{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":35467,"rows_kept":35467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780414200942,138.62,67339.64,0.0,-0.19062,7e-05,7.94674]
[1780414203050,138.62,67316.44,0.0,-0.19218,7e-05,7.98381]
[1780414203055,138.62,67316.44,0.0,-0.19218,7e-05,7.98381]
[1780414203087,138.62,67316.44,0.0,-0.19218,7e-05,7.98381]
[1780414203119,138.62,67316.44,0.0,-0.19218,7e-05,7.98381]
[1780414203306,138.62,67316.44,0.0,-0.19218,7e-05,7.98381]
[1780414203416,71.34,67312.7,0.0,-0.04995,5e-05,3.01045]
[1780414204054,71.34,67312.7,0.0,-0.04995,5e-05,3.01045]
[1780414204948,71.38,67326.68,0.0,-0.04935,5e-05,2.98238]
[1780414207189,71.43,67333.06,0.0,-0.04915,5e-05,2.97285]
[1780414208974,71.48,67324.72,0.0,-0.04967,5e-05,2.99774]
[1780414209981,71.5,67313.4,0.0,-0.05028,5e-05,3.02639]
[1780414210834,71.5,67313.4,0.0,-0.05028,5e-05,3.02639]
[1780414210991,71.5,67298.99,0.0,-0.051,5e-05,3.06014]
[1780414212067,71.57,67305.16,0.0,-0.05085,5e-05,3.05335]
[1780414213996,71.62,67301.58,0.0,-0.05115,5e-05,3.06773]
[1780414214035,71.62,67301.58,0.0,-0.05115,5e-05,3.06773]
[1780414214100,71.67,67294.94,0.0,-0.05161,5e-05,3.08908]
[1780414215200,71.72,67274.99,0.0,-0.05274,5e-05,3.14172]
[1780414217338,71.76,67273.98,0.0,-0.05288,5e-05,3.14861]
[1780414217424,71.76,67273.98,0.0,-0.05288,5e-05,3.14861]
[1780414217480,71.8,67289.99,0.0,-0.05216,5e-05,3.11492]
[1780414218651,71.8,67294.21,0.0,-0.05194,5e-05,3.10495]
[1780414219060,71.8,67294.21,0.0,-0.05194,5e-05,3.10495]
[1780414219429,71.89,67287.27,0.0,-0.0525,5e-05,3.13117]
[1780414220080,71.93,67271.03,0.0,-0.05343,5e-05,3.17441]
[1780414221087,71.93,67278.82,0.0,-0.05303,5e-05,3.15582]
[1780414222101,72.0,67284.44,0.0,-0.05291,5e-05,3.15039]
[1780414226041,72.11,67280.11,0.0,-0.05339,5e-05,3.1728]
[1780414231161,72.3,67281.32,0.0,-0.05371,5e-05,3.18634]
[1780414232338,72.3,67281.32,0.0,-0.05371,5e-05,3.18634]
[1780414233178,72.37,67296.29,0.0,-0.05309,5e-05,3.15788]
[1780414237212,72.5,67290.05,0.0,-0.05374,5e-05,3.18814]
[1780414238683,72.53,67287.69,0.0,-0.05394,5e-05,3.19715]
[1780414239226,72.56,67275.68,0.0,-0.05463,5e-05,3.22906]
[1780414240233,72.59,67267.9,0.0,-0.0551,5e-05,3.25043]
[1780414245265,72.67,67270.63,0.0,-0.05515,5e-05,3.2532]
[1780414247282,72.73,67280.32,0.0,-0.05479,5e-05,3.23694]
[1780414249296,72.78,67271.94,0.0,-0.05533,5e-05,3.26179]
[1780414250320,72.79,67262.26,0.0,-0.05589,5e-05,3.28715]
[1780414252373,72.82,67229.78,0.0,-0.0577,5e-05,3.36916]
[1780414252917,72.82,67229.78,0.0,-0.0577,5e-05,3.36916]
[1780414253352,72.82,67229.78,0.0,-0.0577,5e-05,3.36916]
[1780414253372,72.83,67200.16,0.0,-0.05934,6e-05,3.44245]
[1780414253646,72.83,67200.16,0.0,-0.05934,6e-05,3.44245]
[1780414254352,72.79,67191.56,0.0,-0.05973,6e-05,3.45957]
[1780414255364,72.82,67180.1,0.0,-0.06044,6e-05,3.49137]
[1780414256373,72.84,67174.25,0.0,-0.06083,6e-05,3.50872]
[1780414257395,72.86,67168.24,0.0,-0.06123,6e-05,3.52622]
[1780414257732,72.86,67168.24,0.0,-0.06123,6e-05,3.52622]
[1780414258274,72.86,67168.24,0.0,-0.06123,6e-05,3.52622]
[1780414258395,72.88,67162.31,0.0,-0.06161,6e-05,3.54328]
[1780414259179,72.88,67162.31,0.0,-0.06161,6e-05,3.54328]
[1780414259543,72.88,67162.31,0.0,-0.06161,6e-05,3.54328]
[1780414259580,72.9,67163.55,0.0,-0.06158,6e-05,3.54201]
[1780414259787,72.9,67163.55,0.0,-0.06158,6e-05,3.54201]
[1780414259869,72.9,67163.55,0.0,-0.06158,6e-05,3.54201]
[1780414260128,72.9,67163.55,0.0,-0.06158,6e-05,3.54201]
[1780414260279,72.9,67163.55,0.0,-0.06158,6e-05,3.54201]
[1780414260344,72.9,67163.55,0.0,-0.06158,6e-05,3.54201]
[1780414260427,72.88,67145.77,0.0,-0.06256,6e-05,3.5846]
[1780414260823,72.88,67145.77,0.0,-0.06256,6e-05,3.5846]
[1780414261048,72.88,67145.77,0.0,-0.06256,6e-05,3.5846]
[1780414261593,72.89,67122.68,0.0,-0.06393,6e-05,3.64468]
[1780414261610,72.89,67122.68,0.0,-0.06393,6e-05,3.64468]
[1780414262450,72.89,67109.55,0.0,-0.06471,6e-05,3.67839]
[1780414262903,72.89,67109.55,0.0,-0.06471,6e-05,3.67839]
[1780414263608,72.89,67109.55,0.0,-0.06471,6e-05,3.67839]
[1780414263561,72.89,67101.86,0.0,-0.06517,6e-05,3.69824]
[1780414264153,72.89,67101.86,0.0,-0.06517,6e-05,3.69824]
[1780414264221,72.89,67101.86,0.0,-0.06517,6e-05,3.69824]
[1780414264466,72.85,67104.08,0.0,-0.06495,6e-05,3.68836]
[1780414265542,72.85,67104.08,0.0,-0.06495,6e-05,3.68836]
[1780414265558,72.85,67131.05,0.0,-0.06335,6e-05,3.61917]
[1780414266500,72.85,67145.86,0.0,-0.06249,6e-05,3.58187]
[1780414267502,72.87,67136.16,0.0,-0.06309,6e-05,3.60783]
[1780414268506,72.87,67136.16,0.0,-0.06309,6e-05,3.60783]
[1780414268512,72.87,67161.09,0.0,-0.06167,6e-05,3.54556]
[1780414269685,72.85,67157.59,0.0,-0.06181,6e-05,3.55201]
[1780414270526,72.87,67160.79,0.0,-0.06167,6e-05,3.54574]
[1780414271765,72.88,67159.13,0.0,-0.06181,6e-05,3.55181]
[1780414272540,72.86,67160.92,0.0,-0.06165,6e-05,3.54482]
[1780414273967,72.84,67162.88,0.0,-0.06148,6e-05,3.5375]
[1780414274554,72.82,67153.13,0.0,-0.06199,6e-05,3.55987]
[1780414275033,72.82,67153.13,0.0,-0.06199,6e-05,3.55987]
[1780414275566,72.82,67153.13,0.0,-0.06199,6e-05,3.55987]
[1780414275568,72.84,67177.65,0.0,-0.06063,6e-05,3.49982]
[1780414276582,72.82,67189.96,0.0,-0.0599,6e-05,3.4674]
[1780414277582,72.81,67210.9,0.0,-0.05871,6e-05,3.41432]
[1780414278073,72.81,67210.9,0.0,-0.05871,6e-05,3.41432]
[1780414278434,72.81,67210.9,0.0,-0.05871,6e-05,3.41432]
[1780414278589,72.81,67223.71,0.0,-0.058,5e-05,3.38244]
[1780414280605,72.81,67212.23,0.0,-0.05863,6e-05,3.4108]
[1780414283625,72.8,67218.56,0.0,-0.05826,5e-05,3.39395]
[1780414284632,72.8,67239.73,0.0,-0.0571,5e-05,3.34205]
[1780414284747,72.8,67239.73,0.0,-0.0571,5e-05,3.34205]
[1780414284987,72.8,67239.73,0.0,-0.0571,5e-05,3.34205]
[1780414285087,72.8,67239.73,0.0,-0.0571,5e-05,3.34205]
[1780414285643,72.8,67261.82,0.0,-0.05594,5e-05,3.28923]
[1780414287680,72.82,67255.29,0.0,-0.05631,5e-05,3.3064]
[1780414288830,72.82,67255.29,0.0,-0.05631,5e-05,3.3064]
[1780414288913,72.82,67236.9,0.0,-0.05731,5e-05,3.35148]
[1780414290556,72.82,67236.9,0.0,-0.05731,5e-05,3.35148]
[1780414290671,72.83,67224.9,0.0,-0.05798,5e-05,3.38144]
[1780414290705,72.83,67213.27,0.0,-0.05861,6e-05,3.41004]
[1780414291712,72.82,67219.84,0.0,-0.05815,5e-05,3.38761]
[1780414293556,72.82,67219.84,0.0,-0.05815,5e-05,3.38761]
[1780414294761,72.82,67224.04,0.0,-0.05792,5e-05,3.37729]
[1780414294323,72.82,67230.01,0.0,-0.05761,5e-05,3.36302]
[1780414294949,72.82,67230.01,0.0,-0.05761,5e-05,3.36302]
[1780414295050,72.82,67231.42,0.0,-0.05753,5e-05,3.35957]
[1780414295756,72.82,67246.25,0.0,-0.05672,5e-05,3.3229]
[1780414296959,72.82,67246.25,0.0,-0.05672,5e-05,3.3229]
[1780414297044,72.82,67268.75,0.0,-0.05552,5e-05,3.26864]
[1780414297772,72.83,67287.6,0.0,-0.05455,5e-05,3.22449]
[1780414300246,72.85,67281.44,0.0,-0.05494,5e-05,3.24201]
[1780414303105,72.87,67287.96,0.0,-0.05463,5e-05,3.22783]
[1780414306684,72.89,67278.43,0.0,-0.05519,5e-05,3.25356]
[1780414309376,72.92,67275.38,0.0,-0.0554,5e-05,3.26346]
[1780414309472,72.93,67269.96,0.0,-0.05573,5e-05,3.27837]
[1780414310095,72.93,67280.01,0.0,-0.0552,5e-05,3.25426]
[1780414311641,72.93,67280.01,0.0,-0.0552,5e-05,3.25426]
[1780414312617,72.96,67279.14,0.0,-0.0553,5e-05,3.25873]
[1780414312657,72.97,67298.35,0.0,-0.05434,5e-05,3.21482]
[1780414312919,72.97,67298.35,0.0,-0.05434,5e-05,3.21482]
[1780414313570,72.99,67308.21,0.0,-0.05388,5e-05,3.19368]
[1780414314576,73.01,67302.09,0.0,-0.05423,5e-05,3.21011]
[1780414315165,73.01,67288.08,0.0,-0.05496,5e-05,3.24344]
[1780414317196,73.03,67295.96,0.0,-0.05461,5e-05,3.22735]
[1780414318195,73.05,67303.57,0.0,-0.05424,5e-05,3.21056]
[1780414320502,73.06,67304.43,0.0,-0.05423,5e-05,3.2101]
[1780414320552,73.08,67307.36,0.0,-0.05412,5e-05,3.205]
[1780414322593,73.11,67318.08,0.0,-0.05365,5e-05,3.18344]
[1780414323927,73.13,67330.27,0.0,-0.05307,5e-05,3.15678]
[1780414324258,73.15,67353.82,0.0,-0.05193,5e-05,3.10415]
[1780414325264,73.17,67373.03,0.0,-0.05104,5e-05,3.06249]
[1780414325933,73.17,67373.03,0.0,-0.05104,5e-05,3.06249]
[1780414326271,73.2,67379.95,0.0,-0.05078,5e-05,3.0501]
[1780414327525,73.2,67379.95,0.0,-0.05078,5e-05,3.0501]
[1780414328291,73.21,67364.29,0.0,-0.05155,5e-05,3.08634]
[1780414329296,73.21,67352.16,0.0,-0.05216,5e-05,3.11457]
[1780414330304,73.2,67338.18,0.0,-0.05285,5e-05,3.14675]
[1780414332475,73.2,67334.59,0.0,-0.05301,5e-05,3.15432]
[1780414332529,73.17,67332.47,0.0,-0.05306,5e-05,3.15654]
[1780414334052,73.17,67328.98,0.0,-0.05324,5e-05,3.16471]
[1780414334338,73.16,67310.79,0.0,-0.05415,5e-05,3.20654]
[1780414338403,73.11,67303.88,0.0,-0.05437,5e-05,3.21662]
[1780414339383,73.09,67297.02,0.0,-0.05469,5e-05,3.23133]
[1780414340927,73.09,67297.02,0.0,-0.05469,5e-05,3.23133]
[1780414340911,73.06,67285.71,0.0,-0.05519,5e-05,3.25424]
[1780414341266,73.06,67285.71,0.0,-0.05519,5e-05,3.25424]
[1780414341398,73.06,67271.19,0.0,-0.05596,5e-05,3.28904]
[1780414342405,73.07,67261.32,0.0,-0.05653,5e-05,3.31487]
[1780414347350,73.11,67262.97,10.0,-0.05654,5e-05,3.3154]
[1780414349454,73.14,67253.34,10.0,-0.05712,5e-05,3.34177]
[1780414350622,73.16,67246.05,10.0,-0.05754,5e-05,3.36093]
[1780414351340,73.16,67246.05,10.0,-0.05754,5e-05,3.36093]
[1780414351469,73.16,67232.95,10.0,-0.05816,5e-05,3.38703]
[1780414352476,73.16,67225.89,10.0,-0.05856,5e-05,3.40464]
[1780414355364,73.23,67229.14,10.0,-0.05855,5e-05,3.40461]
[1780414355497,73.26,67242.41,10.0,-0.05791,5e-05,3.37586]
[1780414357528,73.33,67247.63,10.0,-0.0578,5e-05,3.37112]
[1780414357638,73.37,67248.93,10.0,-0.05782,5e-05,3.37229]
[1780414358768,73.37,67248.93,10.0,-0.05782,5e-05,3.37229]
[1780414358770,73.41,67248.51,10.0,-0.05794,5e-05,3.37761]
[1780414360081,73.41,67246.14,10.0,-0.05807,5e-05,3.38333]
[1780414360581,73.41,67246.14,10.0,-0.05807,5e-05,3.38333]
[1780414361548,73.41,67258.94,10.0,-0.05738,5e-05,3.35222]
[1780414362847,73.41,67273.57,10.0,-0.0566,5e-05,3.31729]
[1780414363570,73.42,67285.11,10.0,-0.05601,5e-05,3.29053]
[1780414365579,73.43,67294.8,10.0,-0.05553,5e-05,3.26875]
[1780414366325,73.43,67294.8,10.0,-0.05553,5e-05,3.26875]
[1780414367874,73.46,67299.32,10.0,-0.05536,5e-05,3.26112]
[1780414367887,73.48,67300.3,10.0,-0.05535,5e-05,3.26059]
[1780414371623,73.54,67306.5,10.0,-0.05518,5e-05,3.25273]
[1780414373650,73.58,67313.33,10.0,-0.0549,5e-05,3.24035]
[1780414374657,73.59,67303.1,10.0,-0.05548,5e-05,3.26667]
[1780414376295,73.61,67299.65,10.0,-0.05569,5e-05,3.2765]
[1780414376317,73.61,67299.65,10.0,-0.05569,5e-05,3.2765]
[1780414376677,73.62,67283.22,10.0,-0.05659,5e-05,3.31722]
[1780414377684,73.63,67274.69,10.0,-0.05706,5e-05,3.33852]
[1780414379699,73.64,67281.93,10.0,-0.0567,5e-05,3.32212]
[1780414381284,73.64,67285.08,10.0,-0.05655,5e-05,3.31526]
[1780414381304,73.64,67285.08,10.0,-0.05655,5e-05,3.31526]
[1780414381374,73.64,67285.08,10.0,-0.05655,5e-05,3.31526]
[1780414381715,73.65,67291.51,10.0,-0.05622,5e-05,3.30067]
[1780414382158,73.65,67291.51,10.0,-0.05622,5e-05,3.30067]
[1780414382709,73.65,67291.51,10.0,-0.05622,5e-05,3.30067]
[1780414383433,73.66,67291.66,10.0,-0.05624,5e-05,3.30135]
[1780414384363,73.67,67291.18,10.0,-0.05629,5e-05,3.30352]
[1780414384408,73.67,67291.18,10.0,-0.05629,5e-05,3.30352]
[1780414384440,73.67,67291.18,10.0,-0.05629,5e-05,3.30352]
[1780414384536,73.67,67291.18,10.0,-0.05629,5e-05,3.30352]
[1780414384562,73.67,67291.18,10.0,-0.05629,5e-05,3.30352]
[1780414384757,73.68,67299.03,10.0,-0.05589,5e-05,3.28576]
[1780414385452,73.68,67299.03,10.0,-0.05589,5e-05,3.28576]
[1780414385757,73.69,67311.39,10.0,-0.05528,5e-05,3.25765]
[1780414386766,73.66,67319.71,10.0,-0.05478,5e-05,3.23513]
[1780414388782,73.62,67333.55,10.0,-0.05397,5e-05,3.19771]
[1780414389789,73.6,67322.93,10.0,-0.05447,5e-05,3.22081]
[1780414391803,73.56,67335.95,10.0,-0.05372,5e-05,3.18586]
[1780414392810,73.55,67344.43,10.0,-0.05325,5e-05,3.16439]
[1780414395962,73.52,67364.12,10.0,-0.05219,5e-05,3.115]
[1780414397391,73.51,67363.61,10.0,-0.0522,5e-05,3.11565]
[1780414397468,73.51,67363.61,10.0,-0.0522,5e-05,3.11565]
[1780414397941,73.51,67363.61,10.0,-0.0522,5e-05,3.11565]
[1780414397851,73.51,67375.22,10.0,-0.05161,5e-05,3.08834]
[1780414398858,73.5,67382.5,10.0,-0.05125,5e-05,3.07153]
[1780414400153,73.51,67384.83,10.0,-0.05114,5e-05,3.06635]
[1780414401128,73.51,67387.71,10.0,-0.05101,5e-05,3.06001]
[1780414401879,73.51,67387.26,10.0,-0.05104,5e-05,3.06138]
[1780414404924,73.52,67379.67,10.0,-0.05142,5e-05,3.07937]
[1780414407938,73.52,67385.82,10.0,-0.05113,5e-05,3.06556]
[1780414412973,73.53,67379.6,10.0,-0.05137,5e-05,3.07557]
[1780414413153,73.53,67379.6,10.0,-0.05137,5e-05,3.07557]
[1780414413981,73.53,67370.85,10.0,-0.05181,5e-05,3.0957]
[1780414414774,73.53,67370.85,10.0,-0.05181,5e-05,3.0957]
[1780414414799,73.53,67370.85,10.0,-0.05181,5e-05,3.0957]
[1780414414991,73.53,67359.64,10.0,-0.05236,5e-05,3.12127]
[1780414415994,73.56,67336.67,10.0,-0.05359,5e-05,3.17857]
[1780414417001,73.59,67324.58,10.0,-0.05427,5e-05,3.20984]
[1780414418016,73.61,67317.8,10.0,-0.05467,5e-05,3.22822]
[1780414420412,73.65,67325.21,10.0,-0.05438,5e-05,3.21502]
[1780414422371,73.69,67331.41,10.0,-0.05416,5e-05,3.20504]
[1780414423044,73.72,67325.54,10.0,-0.05452,5e-05,3.22125]
[1780414427072,73.79,67319.96,10.0,-0.05497,5e-05,3.24234]
[1780414429086,73.82,67330.26,10.0,-0.05452,5e-05,3.22176]
[1780414432108,73.88,67323.66,10.0,-0.05499,5e-05,3.24347]
[1780414434122,73.91,67310.02,10.0,-0.05577,5e-05,3.27893]
[1780414435129,73.92,67297.74,10.0,-0.05644,5e-05,3.30927]
[1780414436327,73.92,67297.74,10.0,-0.05644,5e-05,3.30927]
[1780414436332,73.92,67297.74,10.0,-0.05644,5e-05,3.30927]
[1780414436639,73.92,67297.74,10.0,-0.05644,5e-05,3.30927]
[1780414437142,73.89,67284.41,10.0,-0.05709,5e-05,3.33858]
[1780414438389,73.89,67284.41,10.0,-0.05709,5e-05,3.33858]
[1780414439523,73.89,67281.71,10.0,-0.05724,5e-05,3.34523]
[1780414440454,73.9,67280.77,10.0,-0.05729,5e-05,3.34756]
[1780414440775,73.9,67268.84,10.0,-0.05793,5e-05,3.3763]
[1780414442023,73.88,67242.59,10.0,-0.05931,5e-05,3.43818]
[1780414443917,73.88,67238.1,10.0,-0.05956,6e-05,3.44916]
[1780414443990,73.85,67240.2,10.0,-0.05938,5e-05,3.44097]
[1780414444554,73.85,67226.33,10.0,-0.06014,6e-05,3.47498]
[1780414447974,73.92,67216.17,10.0,-0.06089,6e-05,3.50812]
[1780414448633,73.92,67216.17,10.0,-0.06089,6e-05,3.50812]
[1780414448635,73.92,67216.17,10.0,-0.06089,6e-05,3.50812]
[1780414448907,73.92,67216.17,10.0,-0.06089,6e-05,3.50812]
[1780414449921,73.95,67205.25,10.0,-0.06156,6e-05,3.53793]
[1780414450653,73.95,67205.25,10.0,-0.06156,6e-05,3.53793]
[1780414450902,73.96,67195.14,10.0,-0.06216,6e-05,3.56389]
[1780414456052,73.98,67191.72,10.0,-0.06241,6e-05,3.57522]
[1780414455292,73.98,67200.81,10.0,-0.0619,6e-05,3.55257]
[1780414456305,73.99,67217.8,10.0,-0.06096,6e-05,3.51147]
[1780414457304,74.0,67224.1,10.0,-0.06064,6e-05,3.49756]
[1780414459025,74.04,67218.19,10.0,-0.06105,6e-05,3.51556]
[1780414459332,74.04,67200.45,10.0,-0.06205,6e-05,3.55952]
[1780414461351,74.05,67206.41,10.0,-0.06175,6e-05,3.54639]
[1780414467109,74.09,67202.62,10.0,-0.06206,6e-05,3.55992]
[1780414470425,74.12,67208.67,10.0,-0.0618,6e-05,3.54875]
[1780414472440,74.14,67200.36,10.0,-0.06222,6e-05,3.56532]
[1780414473835,74.15,67193.43,10.0,-0.06263,6e-05,3.58324]
[1780414475774,74.15,67181.37,10.0,-0.06333,6e-05,3.61387]
[1780414477489,74.15,67174.17,10.0,-0.06375,6e-05,3.63176]
[1780414480636,74.13,67165.61,10.0,-0.06421,6e-05,3.65178]
[1780414483691,74.12,67174.26,10.0,-0.06366,6e-05,3.62794]
[1780414485545,74.11,67167.74,10.0,-0.06402,6e-05,3.64347]
[1780414486187,74.11,67167.74,10.0,-0.06402,6e-05,3.64347]
[1780414486647,74.11,67167.74,10.0,-0.06402,6e-05,3.64347]
[1780414487078,74.1,67159.86,10.0,-0.06446,6e-05,3.66252]
[1780414488566,74.13,67169.81,10.0,-0.06395,6e-05,3.64054]
[1780414489858,74.13,67169.81,10.0,-0.06395,6e-05,3.64054]
[1780414489865,74.13,67169.81,10.0,-0.06395,6e-05,3.64054]
[1780414489960,74.19,67174.9,10.0,-0.0638,6e-05,3.63435]
[1780414491587,74.18,67180.73,10.0,-0.06346,6e-05,3.61928]
[1780414493601,74.18,67173.83,10.0,-0.06384,6e-05,3.63613]
[1780414494760,74.18,67173.83,10.0,-0.06384,6e-05,3.63613]
[1780414494824,74.17,67165.2,10.0,-0.06433,6e-05,3.6571]
[1780414496020,74.2,67157.52,10.0,-0.06485,6e-05,3.67967]
[1780414496934,74.23,67145.56,10.0,-0.06562,6e-05,3.71279]
[1780414498001,74.25,67138.42,10.0,-0.06609,6e-05,3.73321]
[1780414498271,74.25,67138.42,10.0,-0.06609,6e-05,3.73321]
[1780414499192,74.25,67138.42,10.0,-0.06609,6e-05,3.73321]
[1780414498652,74.25,67131.06,10.0,-0.06653,6e-05,3.752]
[1780414499382,74.25,67131.06,10.0,-0.06653,6e-05,3.752]
[1780414500029,74.25,67131.06,10.0,-0.06653,6e-05,3.752]
[1780414500061,74.28,67134.29,10.0,-0.06642,6e-05,3.74724]
[1780414501034,74.29,67128.22,10.0,-0.06682,6e-05,3.76442]
[1780414501380,74.29,67128.22,10.0,-0.06682,6e-05,3.76442]
[1780414501421,74.29,67128.22,10.0,-0.06682,6e-05,3.76442]
[1780414501493,74.29,67128.22,10.0,-0.06682,6e-05,3.76442]
[1780414501849,74.29,67128.22,10.0,-0.06682,6e-05,3.76442]
[1780414502031,74.31,67116.99,10.0,-0.06753,6e-05,3.79461]
[1780414502246,74.31,67116.99,10.0,-0.06753,6e-05,3.79461]
[1780414502473,74.31,67116.99,10.0,-0.06753,6e-05,3.79461]
[1780414502905,74.31,67116.99,10.0,-0.06753,6e-05,3.79461]
[1780414502944,74.31,67116.99,10.0,-0.06753,6e-05,3.79461]
[1780414503741,74.31,67132.67,10.0,-0.06661,6e-05,3.75533]
[1780414504652,74.31,67132.67,10.0,-0.06661,6e-05,3.75533]
[1780414504933,74.33,67136.84,10.0,-0.06641,6e-05,3.74706]
[1780414506762,74.35,67144.99,10.0,-0.06597,6e-05,3.72794]
[1780414508147,74.38,67150.69,10.0,-0.0657,6e-05,3.71679]
[1780414508706,74.38,67150.69,10.0,-0.0657,6e-05,3.71679]
[1780414508780,74.4,67163.72,10.0,-0.06498,6e-05,3.68591]
[1780414509787,74.42,67171.49,10.0,-0.06459,6e-05,3.6689]
[1780414510804,74.42,67171.49,10.0,-0.06459,6e-05,3.6689]
[1780414510906,74.45,67173.19,10.0,-0.06455,6e-05,3.66746]
[1780414516009,74.52,67170.24,10.0,-0.06492,6e-05,3.68327]
[1780414517079,74.59,67157.81,10.0,-0.06582,6e-05,3.72225]
[1780414518075,74.59,67131.17,10.0,-0.06741,6e-05,3.79006]
[1780414519260,74.61,67106.1,10.0,-0.06897,6e-05,3.85638]
[1780414519480,74.61,67106.1,10.0,-0.06897,6e-05,3.85638]
[1780414519861,74.65,67098.59,10.0,-0.06953,6e-05,3.88006]
[1780414520803,74.65,67098.59,10.0,-0.06953,6e-05,3.88006]
[1780414522174,74.67,67100.49,10.0,-0.06949,6e-05,3.87825]
[1780414523164,74.7,67102.0,10.0,-0.06947,6e-05,3.87746]
[1780414523235,74.73,67102.46,10.0,-0.06951,6e-05,3.8794]
[1780414524243,74.76,67094.51,10.0,-0.07008,6e-05,3.90309]
[1780414524919,74.78,67087.41,10.0,-0.07058,6e-05,3.92424]
[1780414526933,74.83,67095.0,10.0,-0.07022,6e-05,3.90937]
[1780414529955,74.9,67102.4,10.0,-0.06995,6e-05,3.89801]
[1780414530498,74.9,67102.4,10.0,-0.06995,6e-05,3.89801]
[1780414531018,74.89,67113.83,10.0,-0.06912,6e-05,3.86134]
[1780414531974,74.89,67113.83,10.0,-0.06912,6e-05,3.86134]
[1780414532232,74.88,67119.2,10.0,-0.06879,6e-05,3.8471]
[1780414532977,74.88,67128.59,10.0,-0.06821,6e-05,3.82282]
[1780414533515,74.88,67128.59,10.0,-0.06821,6e-05,3.82282]
[1780414534070,74.88,67128.64,10.0,-0.06821,6e-05,3.82288]
[1780414538503,74.89,67130.44,10.0,-0.06812,6e-05,3.81914]
[1780414539019,74.89,67141.19,10.0,-0.06748,6e-05,3.79197]
[1780414541176,74.91,67152.48,10.0,-0.06684,6e-05,3.76471]
[1780414542881,74.92,67155.57,10.0,-0.06668,6e-05,3.75799]
[1780414542886,74.92,67155.57,10.0,-0.06668,6e-05,3.75799]
[1780414543053,74.93,67169.81,10.0,-0.06587,6e-05,3.7232]
[1780414543774,74.93,67169.81,10.0,-0.06587,6e-05,3.7232]
[1780414544221,74.93,67169.81,10.0,-0.06587,6e-05,3.7232]
[1780414544262,74.91,67176.0,10.0,-0.06546,6e-05,3.70543]
[1780414545550,74.89,67175.41,10.0,-0.06545,6e-05,3.70501]
[1780414545835,74.89,67175.41,10.0,-0.06545,6e-05,3.70501]
[1780414546270,74.89,67175.41,10.0,-0.06545,6e-05,3.70501]
[1780414547103,74.87,67173.42,10.0,-0.06552,6e-05,3.70813]
[1780414547144,74.86,67171.96,10.0,-0.06556,6e-05,3.70989]
[1780414551109,74.79,67165.99,10.0,-0.06574,6e-05,3.71715]
[1780414553273,74.75,67178.73,10.0,-0.0649,6e-05,3.68132]
[1780414557118,74.72,67179.53,10.0,-0.06477,6e-05,3.67524]
[1780414558162,74.69,67189.67,10.0,-0.06412,6e-05,3.64748]
[1780414560179,74.68,67179.15,10.0,-0.06469,6e-05,3.67205]
[1780414561449,74.68,67179.15,10.0,-0.06469,6e-05,3.67205]
[1780414561270,74.67,67166.43,10.0,-0.06541,6e-05,3.70286]
[1780414562233,74.69,67148.82,10.0,-0.06651,6e-05,3.75]
[1780414563228,74.71,67124.72,10.0,-0.068,6e-05,3.81342]
[1780414563571,74.71,67124.72,10.0,-0.068,6e-05,3.81342]
[1780414563940,74.71,67124.72,10.0,-0.068,6e-05,3.81342]
[1780414565139,74.71,67119.5,10.0,-0.06833,6e-05,3.82733]
[1780414565242,74.71,67110.22,10.0,-0.0689,6e-05,3.85149]
[1780414566474,74.75,67106.34,10.0,-0.06922,6e-05,3.86513]
[1780414567256,74.78,67105.76,10.0,-0.06934,6e-05,3.87004]
[1780414570280,74.86,67096.48,10.0,-0.07013,6e-05,3.90359]
[1780414570563,74.86,67096.48,10.0,-0.07013,6e-05,3.90359]
[1780414570941,74.86,67096.48,10.0,-0.07013,6e-05,3.90359]
[1780414571287,74.89,67093.31,10.0,-0.07039,6e-05,3.91455]
[1780414572643,74.91,67090.95,10.0,-0.0706,6e-05,3.92324]
[1780414573310,74.93,67094.43,10.0,-0.07044,6e-05,3.91663]
[1780414578354,75.04,67091.62,10.0,-0.07089,6e-05,3.93574]
[1780414583374,75.13,67083.93,10.0,-0.0716,6e-05,3.96575]
[1780414583793,75.13,67077.03,10.0,-0.07204,6e-05,3.98373]
[1780414589214,75.19,67076.6,10.0,-0.07221,6e-05,3.99083]
[1780414593733,75.23,67084.44,10.0,-0.07174,6e-05,3.96939]
[1780414599504,75.31,67081.48,10.0,-0.07213,6e-05,3.98578]
[1780414601518,75.33,67074.94,10.0,-0.0726,6e-05,4.0052]
[1780414603533,75.35,67066.21,10.0,-0.07319,6e-05,4.0297]
[1780414605469,75.36,67061.72,10.0,-0.0735,6e-05,4.04233]
[1780414606385,75.36,67058.94,10.0,-0.07368,6e-05,4.04983]
[1780414606625,75.36,67058.94,10.0,-0.07368,6e-05,4.04983]
[1780414608033,75.36,67057.69,10.0,-0.07376,6e-05,4.05327]
[1780414608402,75.36,67058.98,10.0,-0.07368,6e-05,4.05008]
[1780414608568,75.36,67073.59,10.0,-0.07276,6e-05,4.01183]
[1780414610367,75.38,67089.81,10.0,-0.07179,6e-05,3.97184]
[1780414614376,75.43,67083.56,10.0,-0.07231,6e-05,3.99342]
[1780414615182,75.43,67066.95,10.0,-0.07337,6e-05,4.03714]
[1780414615915,75.43,67066.95,10.0,-0.07337,6e-05,4.03714]
[1780414616394,75.43,67061.15,10.0,-0.07374,6e-05,4.05246]
[1780414616999,75.43,67061.15,10.0,-0.07374,6e-05,4.05246]
[1780414617156,75.43,67061.15,10.0,-0.07374,6e-05,4.05246]
[1780414617195,75.43,67053.94,10.0,-0.0742,6e-05,4.07121]
[1780414618643,75.43,67046.53,10.0,-0.07466,6e-05,4.09034]
[1780414620353,75.43,67046.53,10.0,-0.07466,6e-05,4.09034]
[1780414621668,75.42,67033.34,10.0,-0.07548,7e-05,4.12367]
[1780414623237,75.42,67033.34,10.0,-0.07548,7e-05,4.12367]
[1780414623244,75.42,67033.34,10.0,-0.07548,7e-05,4.12367]
[1780414623289,75.4,67041.73,10.0,-0.0749,6e-05,4.09992]
[1780414624056,75.4,67041.73,10.0,-0.0749,6e-05,4.09992]
[1780414624374,75.4,67041.73,10.0,-0.0749,6e-05,4.09992]
[1780414624383,75.37,67047.36,10.0,-0.07444,6e-05,4.08114]
[1780414624985,75.37,67047.36,10.0,-0.07444,6e-05,4.08114]
[1780414625016,75.36,67052.29,10.0,-0.07412,6e-05,4.06807]
[1780414626277,75.37,67072.38,10.0,-0.07286,6e-05,4.01615]
[1780414626851,75.37,67072.38,10.0,-0.07286,6e-05,4.01615]
[1780414626918,75.37,67078.58,10.0,-0.07247,6e-05,3.99997]
[1780414627541,75.37,67078.58,10.0,-0.07247,6e-05,3.99997]
[1780414627892,75.37,67078.58,10.0,-0.07247,6e-05,3.99997]
[1780414627958,75.38,67063.55,10.0,-0.07344,6e-05,4.04024]
[1780414629156,75.38,67054.6,10.0,-0.07402,6e-05,4.06407]
[1780414630404,75.38,67054.6,10.0,-0.07402,6e-05,4.06407]
[1780414630389,75.38,67049.13,10.0,-0.07437,6e-05,4.07822]
[1780414631028,75.38,67049.13,10.0,-0.07437,6e-05,4.07822]
[1780414631261,75.38,67049.13,10.0,-0.07437,6e-05,4.07822]
[1780414631313,75.37,67035.79,10.0,-0.07521,6e-05,4.11266]
[1780414631544,75.37,67035.79,10.0,-0.07521,6e-05,4.11266]
[1780414631908,75.37,67035.79,10.0,-0.07521,6e-05,4.11266]
[1780414632437,75.39,67018.63,10.0,-0.07638,7e-05,4.16022]
[1780414632889,75.39,67018.63,10.0,-0.07638,7e-05,4.16022]
[1780414633405,75.41,67019.37,10.0,-0.07638,7e-05,4.16026]
[1780414633663,75.41,67019.37,10.0,-0.07638,7e-05,4.16026]
[1780414634257,75.41,67019.37,10.0,-0.07638,7e-05,4.16026]
[1780414634288,75.43,67019.07,10.0,-0.07645,7e-05,4.16305]
[1780414634913,75.43,67019.07,10.0,-0.07645,7e-05,4.16305]
[1780414635386,75.43,67019.07,10.0,-0.07645,7e-05,4.16305]
[1780414635381,75.45,67032.85,10.0,-0.0756,7e-05,4.12843]
[1780414635777,75.45,67032.85,10.0,-0.0756,7e-05,4.12843]
[1780414635988,75.45,67032.85,10.0,-0.0756,7e-05,4.12843]
[1780414636294,75.45,67049.9,10.0,-0.07449,6e-05,4.08341]
[1780414636674,75.45,67049.9,10.0,-0.07449,6e-05,4.08341]
[1780414636945,75.45,67049.9,10.0,-0.07449,6e-05,4.08341]
[1780414637063,75.44,67093.51,10.0,-0.0717,6e-05,3.96844]
[1780414638075,75.44,67093.51,10.0,-0.0717,6e-05,3.96844]
[1780414638120,75.44,67093.51,10.0,-0.0717,6e-05,3.96844]
[1780414638325,75.44,67093.51,10.0,-0.0717,6e-05,3.96844]
[1780414638358,75.44,67116.87,10.0,-0.07025,6e-05,3.90781]
[1780414638805,75.44,67116.87,10.0,-0.07025,6e-05,3.90781]
[1780414639266,75.41,67125.0,10.0,-0.06968,6e-05,3.88377]
[1780414641127,75.4,67125.6,10.0,-0.06962,6e-05,3.88132]
[1780414641148,75.39,67116.95,10.0,-0.07013,6e-05,3.90266]
[1780414641776,75.39,67116.95,10.0,-0.07013,6e-05,3.90266]
[1780414642320,75.38,67103.96,10.0,-0.0709,6e-05,3.93494]
[1780414642478,75.38,67103.96,10.0,-0.0709,6e-05,3.93494]
[1780414642925,75.38,67103.96,10.0,-0.0709,6e-05,3.93494]
[1780414642981,75.38,67092.02,10.0,-0.07164,6e-05,3.96586]
[1780414643866,75.4,67085.29,10.0,-0.07211,6e-05,3.98533]
[1780414645096,75.4,67085.29,10.0,-0.07211,6e-05,3.98533]
[1780414645804,75.42,67081.81,10.0,-0.07239,6e-05,3.99702]
[1780414647402,75.43,67082.43,10.0,-0.07238,6e-05,3.9964]
[1780414648138,75.44,67085.31,10.0,-0.07222,6e-05,3.98991]
[1780414648367,75.45,67072.13,10.0,-0.07308,6e-05,4.02536]
[1780414648779,75.45,67072.13,10.0,-0.07308,6e-05,4.02536]
[1780414648892,75.45,67060.86,10.0,-0.0738,6e-05,4.05487]
[1780414649903,75.45,67060.86,10.0,-0.0738,6e-05,4.05487]
[1780414649913,75.45,67060.86,10.0,-0.0738,6e-05,4.05487]
[1780414650258,75.45,67060.86,10.0,-0.0738,6e-05,4.05487]
[1780414650455,75.46,67053.97,10.0,-0.07425,6e-05,4.0736]
[1780414651689,75.46,67057.98,10.0,-0.074,6e-05,4.06307]
[1780414652152,75.46,67057.98,10.0,-0.074,6e-05,4.06307]
[1780414652292,75.45,67052.87,10.0,-0.07422,6e-05,4.07001]
[1780414652886,75.45,67052.87,10.0,-0.07422,6e-05,4.07001]
[1780414653160,75.45,67052.87,10.0,-0.07422,6e-05,4.07001]
[1780414653425,75.45,67039.79,10.0,-0.07506,6e-05,4.10432]
[1780414653733,75.45,67039.79,10.0,-0.07506,6e-05,4.10432]
[1780414654366,75.48,67031.86,10.0,-0.07564,7e-05,4.12811]
[1780414655236,75.5,67026.65,10.0,-0.07604,7e-05,4.14435]
[1780414656091,75.5,67026.65,10.0,-0.07604,7e-05,4.14435]
[1780414656103,75.5,67026.65,10.0,-0.07604,7e-05,4.14435]
[1780414656238,75.52,67016.87,10.0,-0.07673,7e-05,4.1725]
[1780414658140,75.52,67013.7,10.0,-0.07694,7e-05,4.18094]
[1780414658238,75.55,67021.67,10.0,-0.0765,7e-05,4.16306]
[1780414658531,75.55,67021.67,10.0,-0.0765,7e-05,4.16306]
[1780414658968,75.55,67023.62,10.0,-0.07637,7e-05,4.15788]
[1780414661115,75.57,67022.53,10.0,-0.07649,7e-05,4.16266]
[1780414661138,75.57,67022.53,10.0,-0.07649,7e-05,4.16266]
[1780414661189,75.57,67022.53,10.0,-0.07649,7e-05,4.16266]
[1780414661275,75.6,67023.0,10.0,-0.07655,7e-05,4.16522]
[1780414662370,75.6,67023.0,10.0,-0.07655,7e-05,4.16522]
[1780414662414,75.62,67027.94,10.0,-0.07627,7e-05,4.15398]
[1780414663419,75.64,67020.93,10.0,-0.07678,7e-05,4.17462]
[1780414664292,75.64,67008.05,10.0,-0.07763,7e-05,4.2089]
[1780414665261,75.66,67002.65,10.0,-0.07806,7e-05,4.22616]
[1780414666751,75.66,67003.1,10.0,-0.07803,7e-05,4.22495]
[1780414666758,75.66,67003.1,10.0,-0.07803,7e-05,4.22495]
[1780414667029,75.67,66995.02,10.0,-0.07859,7e-05,4.24747]
[1780414667648,75.67,66995.02,10.0,-0.07859,7e-05,4.24747]
[1780414668036,75.68,66994.79,10.0,-0.07864,7e-05,4.24955]
[1780414672069,75.7,66988.92,10.0,-0.07908,7e-05,4.26716]
[1780414674083,75.71,66997.84,10.0,-0.0785,7e-05,4.24415]
[1780414676323,75.72,66989.98,10.0,-0.07906,7e-05,4.26649]
[1780414677415,75.72,66983.3,10.0,-0.07952,7e-05,4.28466]
[1780414678464,75.72,66972.78,10.0,-0.08023,7e-05,4.31299]
[1780414682318,75.72,66974.3,10.0,-0.08011,7e-05,4.30837]
[1780414682341,75.72,66974.3,10.0,-0.08011,7e-05,4.30837]
[1780414682668,75.72,66974.3,10.0,-0.08011,7e-05,4.30837]
[1780414682707,75.72,66974.3,10.0,-0.08011,7e-05,4.30837]
[1780414682419,75.72,66990.76,10.0,-0.079,7e-05,4.26411]
[1780414683265,75.72,66990.76,10.0,-0.079,7e-05,4.26411]
[1780414683632,75.71,67000.6,10.0,-0.07833,7e-05,4.23718]
[1780414684755,75.71,67000.6,10.0,-0.07833,7e-05,4.23718]
[1780414684376,75.71,67011.11,10.0,-0.07763,7e-05,4.20913]
[1780414685123,75.71,67011.11,10.0,-0.07763,7e-05,4.20913]
[1780414685255,75.71,67011.11,10.0,-0.07763,7e-05,4.20913]
[1780414685895,75.71,67011.11,10.0,-0.07763,7e-05,4.20913]
[1780414685681,75.72,67032.06,10.0,-0.07627,7e-05,4.1542]
[1780414686634,75.72,67032.06,10.0,-0.07627,7e-05,4.1542]
[1780414686653,75.71,67044.85,10.0,-0.0754,6e-05,4.11892]
[1780414687499,75.7,67056.08,10.0,-0.07465,6e-05,4.08844]
[1780414688650,75.69,67050.47,10.0,-0.075,6e-05,4.10272]
[1780414689214,75.69,67039.98,10.0,-0.07567,6e-05,4.12968]
[1780414690606,75.68,67050.85,10.0,-0.07494,6e-05,4.09994]
[1780414690991,75.68,67050.85,10.0,-0.07494,6e-05,4.09994]
[1780414691639,75.68,67050.85,10.0,-0.07494,6e-05,4.09994]
[1780414691498,75.67,67083.0,10.0,-0.07287,6e-05,4.01519]
[1780414691794,75.67,67083.0,10.0,-0.07287,6e-05,4.01519]
[1780414692235,75.65,67084.75,10.0,-0.07272,6e-05,4.00876]
[1780414692789,75.65,67084.75,10.0,-0.07272,6e-05,4.00876]
[1780414693086,75.65,67084.75,10.0,-0.07272,6e-05,4.00876]
[1780414693093,75.65,67084.75,10.0,-0.07272,6e-05,4.00876]
[1780414693100,75.65,67084.75,10.0,-0.07272,6e-05,4.00876]
[1780414693344,75.65,67084.75,10.0,-0.07272,6e-05,4.00876]
[1780414693623,75.65,67078.93,10.0,-0.07308,6e-05,4.02377]
[1780414694380,75.65,67078.93,10.0,-0.07308,6e-05,4.02377]
[1780414694616,75.66,67072.2,10.0,-0.07352,6e-05,4.04185]
[1780414694895,75.66,67072.2,10.0,-0.07352,6e-05,4.04185]
[1780414694975,75.66,67072.2,10.0,-0.07352,6e-05,4.04185]
[1780414695260,75.66,67083.43,10.0,-0.07281,6e-05,4.01282]
[1780414696090,75.66,67083.43,10.0,-0.07281,6e-05,4.01282]
[1780414696208,75.66,67083.43,10.0,-0.07281,6e-05,4.01282]
[1780414696621,75.67,67085.32,10.0,-0.07271,6e-05,4.00858]
[1780414697711,75.67,67076.34,10.0,-0.0733,6e-05,4.03271]
[1780414698218,75.67,67076.34,10.0,-0.0733,6e-05,4.03271]
[1780414698230,75.67,67076.34,10.0,-0.0733,6e-05,4.03271]
[1780414698289,75.68,67070.27,10.0,-0.07369,6e-05,4.04893]
[1780414700608,75.68,67081.33,10.0,-0.073,6e-05,4.02052]
[1780414704677,75.7,67071.45,10.0,-0.07367,6e-05,4.04833]
[1780414706358,75.7,67079.0,10.0,-0.0732,6e-05,4.02905]
[1780414708372,75.71,67073.32,10.0,-0.07358,6e-05,4.04452]
[1780414709944,75.71,67069.66,10.0,-0.07382,6e-05,4.05428]
[1780414710014,75.71,67069.66,10.0,-0.07382,6e-05,4.05428]
[1780414710292,75.71,67069.66,10.0,-0.07382,6e-05,4.05428]
[1780414710752,75.71,67069.66,10.0,-0.07382,6e-05,4.05428]
[1780414710768,75.71,67052.86,10.0,-0.0749,6e-05,4.09837]
[1780414711474,75.71,67052.86,10.0,-0.0749,6e-05,4.09837]
[1780414711603,75.71,67052.86,10.0,-0.0749,6e-05,4.09837]
[1780414711744,75.71,67030.93,10.0,-0.0762,7e-05,4.14924]
[1780414712404,75.72,67021.13,10.0,-0.07689,7e-05,4.17719]
[1780414713343,75.72,67021.13,10.0,-0.07689,7e-05,4.17719]
[1780414714725,75.74,67019.98,10.0,-0.07701,7e-05,4.18186]
[1780414714737,75.74,67019.98,10.0,-0.07701,7e-05,4.18186]
[1780414714771,75.74,67019.98,10.0,-0.07701,7e-05,4.18186]
[1780414715427,75.77,67022.09,10.0,-0.07694,7e-05,4.17941]
[1780414716648,75.77,67022.09,10.0,-0.07694,7e-05,4.17941]
[1780414717786,75.79,67021.17,10.0,-0.07708,7e-05,4.18476]
[1780414718816,75.81,67019.32,10.0,-0.07723,7e-05,4.19116]
[1780414718951,75.81,67019.32,10.0,-0.07723,7e-05,4.19116]
[1780414719365,75.81,67019.32,10.0,-0.07723,7e-05,4.19116]
[1780414720808,75.83,67018.55,10.0,-0.07735,7e-05,4.19604]
[1780414720886,75.83,67018.55,10.0,-0.07735,7e-05,4.19604]
[1780414721707,75.84,67012.57,10.0,-0.07778,7e-05,4.21324]
[1780414722554,75.85,67003.81,10.0,-0.07839,7e-05,4.23761]
[1780414722939,75.85,67003.81,10.0,-0.07839,7e-05,4.23761]
[1780414723025,75.85,67003.81,10.0,-0.07839,7e-05,4.23761]
[1780414723275,75.85,67003.81,10.0,-0.07839,7e-05,4.23761]
[1780414723680,75.86,67000.03,10.0,-0.07866,7e-05,4.24835]
[1780414724707,75.86,67005.83,10.0,-0.07828,7e-05,4.23334]
[1780414725136,75.86,67005.83,10.0,-0.07828,7e-05,4.23334]
[1780414725508,75.87,67012.73,10.0,-0.07784,7e-05,4.21565]
[1780414726515,75.88,67020.22,10.0,-0.07737,7e-05,4.19671]
[1780414727065,75.88,67020.22,10.0,-0.07737,7e-05,4.19671]
[1780414727522,75.89,67020.97,10.0,-0.07735,7e-05,4.19599]
[1780414728274,75.89,67020.97,10.0,-0.07735,7e-05,4.19599]
[1780414728484,75.89,67020.97,10.0,-0.07735,7e-05,4.19599]
[1780414734700,75.96,67027.55,10.0,-0.0771,7e-05,4.1862]
[1780414734850,75.97,67029.15,10.0,-0.07703,7e-05,4.18334]
[1780414735725,75.99,67033.11,10.0,-0.0768,7e-05,4.17428]
[1780414736590,75.97,67039.41,10.0,-0.07635,7e-05,4.15571]
[1780414737597,75.95,67032.25,10.0,-0.07677,7e-05,4.17299]
[1780414739790,75.94,67032.41,10.0,-0.07672,7e-05,4.17066]
[1780414739753,75.92,67037.74,10.0,-0.07632,7e-05,4.15471]
[1780414740618,75.9,67045.23,10.0,-0.0758,6e-05,4.13333]
[1780414741625,75.89,67053.69,10.0,-0.07522,6e-05,4.10979]
[1780414742639,75.88,67047.57,10.0,-0.07559,6e-05,4.12496]
[1780414745653,75.85,67054.4,10.0,-0.07507,6e-05,4.10349]
[1780414747667,75.84,67065.35,10.0,-0.07433,6e-05,4.07328]
[1780414749492,75.84,67069.26,10.0,-0.07407,6e-05,4.06269]
[1780414749681,75.83,67078.32,10.0,-0.07349,6e-05,4.03885]
[1780414750319,75.83,67078.32,10.0,-0.07349,6e-05,4.03885]
[1780414750544,75.83,67078.32,10.0,-0.07349,6e-05,4.03885]
[1780414750606,75.83,67078.32,10.0,-0.07349,6e-05,4.03885]
[1780414750688,75.81,67079.11,10.0,-0.07338,6e-05,4.03443]
[1780414751695,75.79,67088.67,10.0,-0.07272,6e-05,4.00729]
[1780414752834,75.79,67088.67,10.0,-0.07272,6e-05,4.00729]
[1780414752821,75.77,67103.91,10.0,-0.07173,6e-05,3.96597]
[1780414753727,75.76,67132.41,10.0,-0.06994,6e-05,3.89153]
[1780414753987,75.76,67132.41,10.0,-0.06994,6e-05,3.89153]
[1780414754097,75.76,67132.41,10.0,-0.06994,6e-05,3.89153]
[1780414754113,75.76,67132.41,10.0,-0.06994,6e-05,3.89153]
[1780414754137,75.76,67132.41,10.0,-0.06994,6e-05,3.89153]
[1780414754692,75.76,67132.41,10.0,-0.06994,6e-05,3.89153]
[1780414754815,75.75,67151.29,10.0,-0.06877,6e-05,3.84225]
[1780414755198,75.75,67151.29,10.0,-0.06877,6e-05,3.84225]
[1780414755341,75.75,67151.29,10.0,-0.06877,6e-05,3.84225]
[1780414755605,75.75,67151.29,10.0,-0.06877,6e-05,3.84225]
[1780414757436,75.75,67146.98,10.0,-0.06901,6e-05,3.85256]
[1780414759289,75.74,67148.93,10.0,-0.06887,6e-05,3.84656]
[1780414760029,75.73,67150.28,10.0,-0.06878,6e-05,3.84266]
[1780414760194,75.73,67150.28,10.0,-0.06878,6e-05,3.84266]
[1780414760785,75.73,67132.99,10.0,-0.06982,6e-05,3.8863]
[1780414760981,75.73,67132.99,10.0,-0.06982,6e-05,3.8863]
[1780414761487,75.73,67132.99,10.0,-0.06982,6e-05,3.8863]
[1780414761938,75.72,67124.55,10.0,-0.07031,6e-05,3.90681]
[1780414761957,75.72,67124.55,10.0,-0.07031,6e-05,3.90681]
[1780414761957,75.72,67124.55,10.0,-0.07031,6e-05,3.90681]
[1780414762858,75.72,67124.55,10.0,-0.07031,6e-05,3.90681]
[1780414762808,75.71,67135.81,10.0,-0.06959,6e-05,3.8768]
[1780414763000,75.71,67135.81,10.0,-0.06959,6e-05,3.8768]
[1780414763086,75.71,67135.81,10.0,-0.06959,6e-05,3.8768]
[1780414763175,75.71,67135.81,10.0,-0.06959,6e-05,3.8768]
[1780414763815,75.7,67146.32,10.0,-0.06893,6e-05,3.84909]
[1780414765830,75.69,67135.1,10.0,-0.06958,6e-05,3.87645]
[1780414766422,75.69,67135.1,10.0,-0.06958,6e-05,3.87645]
[1780414766838,75.68,67127.04,10.0,-0.07006,6e-05,3.89641]
[1780414767845,75.67,67111.35,10.0,-0.071,6e-05,3.93581]
[1780414767884,75.67,67111.35,10.0,-0.071,6e-05,3.93581]
[1780414770792,75.63,67105.28,10.0,-0.07127,6e-05,3.94662]
[1780414774220,75.56,67097.21,10.0,-0.0715,6e-05,3.95381]
[1780414777919,75.51,67089.68,10.0,-0.07183,6e-05,3.96759]
[1780414780056,75.49,67093.83,10.0,-0.07153,6e-05,3.95493]
[1780414780344,75.45,67090.25,10.0,-0.07165,6e-05,3.96001]
[1780414781770,75.45,67090.25,10.0,-0.07165,6e-05,3.96001]
[1780414783237,75.4,67081.21,10.0,-0.07207,6e-05,3.97733]
[1780414784282,75.38,67087.3,10.0,-0.07164,6e-05,3.95917]
[1780414788467,75.31,67099.06,10.0,-0.07072,6e-05,3.92089]
[1780414789423,75.31,67099.06,10.0,-0.07072,6e-05,3.92089]
[1780414794033,75.24,67092.03,10.0,-0.071,6e-05,3.93232]
[1780414795869,75.22,67084.28,10.0,-0.07141,6e-05,3.94958]
[1780414796508,75.2,67092.83,10.0,-0.07084,6e-05,3.92558]
[1780414799622,75.16,67082.98,10.0,-0.07135,6e-05,3.94689]
[1780414802119,75.13,67091.78,10.0,-0.07072,6e-05,3.9207]
[1780414804371,75.11,67090.01,10.0,-0.07077,6e-05,3.92253]
[1780414805899,75.09,67100.6,10.0,-0.07006,6e-05,3.89267]
[1780414809169,75.06,67093.72,10.0,-0.07041,6e-05,3.90738]
[1780414812201,75.03,67100.88,10.0,-0.0699,6e-05,3.88619]
[1780414815224,75.02,67109.62,10.0,-0.06934,6e-05,3.8624]
[1780414818246,75.01,67103.51,10.0,-0.06968,6e-05,3.87663]
[1780414823264,74.99,67107.18,10.0,-0.06941,6e-05,3.86546]
[1780414825130,74.99,67101.41,10.0,-0.06975,6e-05,3.87951]
[1780414826302,74.98,67109.45,10.0,-0.06923,6e-05,3.85791]
[1780414828317,74.98,67118.27,10.0,-0.06869,6e-05,3.83507]
[1780414829857,74.98,67127.98,10.0,-0.0681,6e-05,3.81025]
[1780414833592,75.0,67116.9,10.0,-0.06874,6e-05,3.83506]
[1780414834418,75.0,67110.11,10.0,-0.06915,6e-05,3.85265]
[1780414839395,75.0,67103.46,10.0,-0.06955,6e-05,3.86918]
[1780414840402,74.99,67097.06,10.0,-0.06993,6e-05,3.88533]
[1780414842419,74.98,67108.21,10.0,-0.06922,6e-05,3.8555]
[1780414846906,74.98,67115.78,10.0,-0.06875,6e-05,3.83579]
[1780414847644,74.98,67131.19,10.0,-0.06782,6e-05,3.79652]
[1780414848814,74.99,67138.66,10.0,-0.06739,6e-05,3.77826]
[1780414850856,75.01,67132.8,10.0,-0.06779,6e-05,3.79508]
[1780414851292,75.01,67132.8,10.0,-0.06779,6e-05,3.79508]
[1780414853749,75.02,67134.35,10.0,-0.06773,6e-05,3.79275]
[1780414853880,75.03,67136.44,10.0,-0.06763,6e-05,3.78824]
[1780414854010,75.03,67136.44,10.0,-0.06763,6e-05,3.78824]
[1780414854773,75.03,67136.44,10.0,-0.06763,6e-05,3.78824]
[1780414854813,75.01,67149.04,10.0,-0.06681,6e-05,3.75364]
[1780414855802,75.01,67149.04,10.0,-0.06681,6e-05,3.75364]
[1780414855848,75.01,67149.04,10.0,-0.06681,6e-05,3.75364]
[1780414855886,74.99,67156.41,10.0,-0.06633,6e-05,3.73307]
[1780414856564,74.99,67156.41,10.0,-0.06633,6e-05,3.73307]
[1780414856830,74.99,67156.41,10.0,-0.06633,6e-05,3.73307]
[1780414856852,74.97,67157.09,10.0,-0.06625,6e-05,3.72986]
[1780414857188,74.97,67157.09,10.0,-0.06625,6e-05,3.72986]
[1780414857255,74.97,67157.09,10.0,-0.06625,6e-05,3.72986]
[1780414857574,74.97,67157.09,10.0,-0.06625,6e-05,3.72986]
[1780414858141,74.96,67158.57,10.0,-0.06613,6e-05,3.72468]
[1780414858571,74.95,67165.54,10.0,-0.06569,6e-05,3.70577]
[1780414859887,74.93,67179.28,10.0,-0.06485,6e-05,3.66953]
[1780414860624,74.93,67190.18,10.0,-0.06422,6e-05,3.64229]
[1780414863611,74.9,67174.97,10.0,-0.06502,6e-05,3.67687]
[1780414865077,74.89,67171.68,10.0,-0.06518,6e-05,3.68383]
[1780414865080,74.89,67171.68,10.0,-0.06518,6e-05,3.68383]
[1780414865447,74.89,67171.68,10.0,-0.06518,6e-05,3.68383]
[1780414865628,74.88,67178.89,10.0,-0.06473,6e-05,3.66433]
[1780414866500,74.88,67178.89,10.0,-0.06473,6e-05,3.66433]
[1780414866664,74.88,67178.89,10.0,-0.06473,6e-05,3.66433]
[1780414866759,74.88,67178.89,10.0,-0.06473,6e-05,3.66433]
[1780414866778,74.87,67186.99,10.0,-0.06424,6e-05,3.64297]
[1780414867156,74.87,67186.99,10.0,-0.06424,6e-05,3.64297]
[1780414867506,74.87,67186.99,10.0,-0.06424,6e-05,3.64297]
[1780414867777,74.86,67197.82,10.0,-0.06359,6e-05,3.61521]
[1780414868650,74.86,67206.95,10.0,-0.06306,6e-05,3.59221]
[1780414869755,74.86,67206.95,10.0,-0.06306,6e-05,3.59221]
[1780414869854,74.86,67206.95,10.0,-0.06306,6e-05,3.59221]
[1780414869971,74.86,67206.95,10.0,-0.06306,6e-05,3.59221]
[1780414870913,74.86,67217.82,10.0,-0.06245,6e-05,3.56535]
[1780414871277,74.86,67217.82,10.0,-0.06245,6e-05,3.56535]
[1780414873320,74.85,67212.06,10.0,-0.06275,6e-05,3.57858]
[1780414873540,74.85,67212.06,10.0,-0.06275,6e-05,3.57858]
[1780414874061,74.83,67206.05,10.0,-0.06305,6e-05,3.59172]
[1780414874173,74.83,67206.05,10.0,-0.06305,6e-05,3.59172]
[1780414874681,74.83,67206.05,10.0,-0.06305,6e-05,3.59172]
[1780414875087,74.83,67206.05,10.0,-0.06305,6e-05,3.59172]
[1780414874703,74.82,67193.63,10.0,-0.06374,6e-05,3.62134]
[1780414875188,74.82,67193.63,10.0,-0.06374,6e-05,3.62134]
[1780414875716,74.82,67176.57,10.0,-0.06473,6e-05,3.66396]
[1780414876719,74.81,67170.95,10.0,-0.06502,6e-05,3.67648]
[1780414881755,74.75,67169.74,10.0,-0.06495,6e-05,3.67348]
[1780414882470,74.75,67169.74,10.0,-0.06495,6e-05,3.67348]
[1780414882854,74.74,67176.97,10.0,-0.0645,6e-05,3.65406]
[1780414883775,74.73,67182.57,10.0,-0.06415,6e-05,3.63909]
[1780414887806,74.7,67193.18,10.0,-0.06347,6e-05,3.60965]
[1780414888543,74.7,67193.18,10.0,-0.06347,6e-05,3.60965]
[1780414888604,74.7,67193.18,10.0,-0.06347,6e-05,3.60965]
[1780414890055,74.7,67195.96,10.0,-0.06331,6e-05,3.60248]
[1780414890171,74.7,67200.47,10.0,-0.06305,6e-05,3.59115]
[1780414890827,74.7,67190.85,10.0,-0.0636,6e-05,3.61512]
[1780414892841,74.7,67198.55,10.0,-0.06305,6e-05,3.5893]
[1780414893935,74.7,67198.55,10.0,-0.06305,6e-05,3.5893]
[1780414894116,74.7,67202.26,10.0,-0.06284,6e-05,3.58016]
[1780414894357,74.7,67202.26,10.0,-0.06284,6e-05,3.58016]
[1780414894984,74.7,67214.78,10.0,-0.06213,6e-05,3.54941]
[1780414897877,74.72,67220.52,10.0,-0.06186,6e-05,3.53754]
[1780414902409,74.75,67218.68,10.0,-0.06204,6e-05,3.54539]
[1780414903438,74.76,67219.78,10.0,-0.06199,6e-05,3.54344]
[1780414903785,74.76,67219.78,10.0,-0.06199,6e-05,3.54344]
[1780414903919,74.76,67202.77,10.0,-0.06297,6e-05,3.58624]
[1780414904927,74.76,67190.32,10.0,-0.06369,6e-05,3.61727]
[1780414906525,74.76,67188.07,10.0,-0.06381,6e-05,3.62248]
[1780414906940,74.76,67181.09,10.0,-0.0642,6e-05,3.63942]
[1780414908955,74.74,67171.98,10.0,-0.0647,6e-05,3.66056]
[1780414909809,74.74,67171.98,10.0,-0.0647,6e-05,3.66056]
[1780414910434,74.73,67169.12,10.0,-0.06484,6e-05,3.66666]
[1780414911830,74.72,67166.35,10.0,-0.06497,6e-05,3.67245]
[1780414912353,74.71,67166.34,10.0,-0.06495,6e-05,3.67122]
[1780414913782,74.7,67165.02,10.0,-0.065,6e-05,3.67332]
[1780414914070,74.69,67159.6,10.0,-0.06528,6e-05,3.68571]
[1780414914996,74.69,67159.6,10.0,-0.06528,6e-05,3.68571]
[1780414915001,74.67,67146.84,10.0,-0.06601,6e-05,3.71652]
[1780414916014,74.69,67134.19,10.0,-0.06681,6e-05,3.75065]
[1780414916887,74.69,67134.19,10.0,-0.06681,6e-05,3.75065]
[1780414922060,74.77,67135.11,10.0,-0.06696,6e-05,3.75729]
[1780414923067,74.79,67140.92,10.0,-0.06664,6e-05,3.74383]
[1780414926088,74.82,67147.83,10.0,-0.06633,6e-05,3.73063]
[1780414931631,74.9,67145.99,10.0,-0.06664,6e-05,3.74391]
[1780414933418,74.92,67139.86,10.0,-0.06704,6e-05,3.76101]
[1780414935883,74.96,67149.72,10.0,-0.06657,6e-05,3.74124]
[1780414937583,74.98,67154.27,10.0,-0.06634,6e-05,3.7313]
[1780414937648,74.98,67154.27,10.0,-0.06634,6e-05,3.7313]
[1780414937694,74.99,67153.85,10.0,-0.0664,6e-05,3.73408]
[1780414938286,74.97,67161.25,10.0,-0.06591,6e-05,3.71315]
[1780414939306,74.97,67161.25,10.0,-0.06591,6e-05,3.71315]
[1780414940998,74.96,67165.89,10.0,-0.06559,6e-05,3.69955]
[1780414941053,74.94,67167.0,10.0,-0.06549,6e-05,3.69506]
[1780414942384,74.93,67169.12,10.0,-0.06533,6e-05,3.68812]
[1780414942913,74.91,67175.39,10.0,-0.06493,6e-05,3.67088]
[1780414944685,74.89,67185.68,10.0,-0.06428,6e-05,3.64292]
[1780414945499,74.89,67185.68,10.0,-0.06428,6e-05,3.64292]
[1780414945535,74.89,67184.65,10.0,-0.06432,6e-05,3.64472]
[1780414946359,74.89,67184.65,10.0,-0.06432,6e-05,3.64472]
[1780414946823,74.89,67184.65,10.0,-0.06432,6e-05,3.64472]
[1780414949062,74.87,67182.4,10.0,-0.06441,6e-05,3.64873]
[1780414949118,74.86,67182.6,10.0,-0.06438,6e-05,3.64737]
[1780414949631,74.86,67182.6,10.0,-0.06438,6e-05,3.64737]
[1780414949910,74.86,67182.6,10.0,-0.06438,6e-05,3.64737]
[1780414951263,74.84,67191.02,10.0,-0.06375,6e-05,3.61828]
[1780414953744,74.84,67192.6,10.0,-0.06365,6e-05,3.61389]
[1780414953877,74.84,67192.6,10.0,-0.06365,6e-05,3.61389]
[1780414955656,74.84,67198.8,10.0,-0.06329,6e-05,3.59805]
[1780414955966,74.84,67198.8,10.0,-0.06329,6e-05,3.59805]
[1780414956013,74.84,67198.8,10.0,-0.06329,6e-05,3.59805]
[1780414956873,74.84,67193.99,10.0,-0.06356,6e-05,3.60995]
[1780414956975,74.83,67188.53,10.0,-0.06387,6e-05,3.6233]
[1780414957310,74.83,67178.65,10.0,-0.06443,6e-05,3.64752]
[1780414959324,74.81,67172.73,10.0,-0.06474,6e-05,3.66052]
[1780414964549,74.78,67177.51,10.0,-0.06437,6e-05,3.64479]
[1780414965592,74.77,67176.36,10.0,-0.06442,6e-05,3.64688]
[1780414965903,74.77,67176.36,10.0,-0.06442,6e-05,3.64688]
[1780414966119,74.77,67176.36,10.0,-0.06442,6e-05,3.64688]
[1780414965984,74.76,67183.57,10.0,-0.06399,6e-05,3.62805]
[1780414966846,74.76,67183.57,10.0,-0.06399,6e-05,3.62805]
[1780414966865,74.76,67194.19,10.0,-0.06336,6e-05,3.60109]
[1780414967185,74.76,67194.19,10.0,-0.06336,6e-05,3.60109]
[1780414969461,74.76,67187.8,10.0,-0.06372,6e-05,3.61677]
[1780414975824,74.74,67188.51,10.0,-0.06364,6e-05,3.61295]
[1780414976436,74.74,67188.74,10.0,-0.06362,6e-05,3.61214]
[1780414976637,74.74,67188.74,10.0,-0.06362,6e-05,3.61214]
[1780414977454,74.73,67201.77,10.0,-0.06287,6e-05,3.57951]
[1780414979162,74.73,67201.77,10.0,-0.06287,6e-05,3.57951]
[1780414980475,74.73,67210.39,10.0,-0.06237,6e-05,3.55816]
[1780414985510,74.71,67210.55,10.0,-0.0623,6e-05,3.55477]
[1780414987404,74.7,67210.04,10.0,-0.06231,6e-05,3.55548]
[1780414990791,74.68,67217.19,10.0,-0.06187,6e-05,3.53585]
[1780414991991,74.68,67226.76,10.0,-0.06132,6e-05,3.51208]
[1780414993494,74.68,67230.77,10.0,-0.0611,6e-05,3.50238]
[1780414994173,74.69,67240.16,10.0,-0.06058,6e-05,3.4797]
[1780414995178,74.68,67249.15,10.0,-0.06007,6e-05,3.45697]
[1780414996376,74.67,67254.3,10.0,-0.05978,5e-05,3.44398]
[1780414996582,74.67,67254.3,10.0,-0.05978,5e-05,3.44398]
[1780414996586,74.67,67256.85,10.0,-0.05963,5e-05,3.43753]
[1780414998881,74.66,67256.19,10.0,-0.05963,5e-05,3.43748]
[1780414999603,74.64,67252.88,10.0,-0.05977,5e-05,3.44385]
[1780414999709,74.64,67252.88,10.0,-0.05977,5e-05,3.44385]
[1780415000038,74.64,67252.88,10.0,-0.05977,5e-05,3.44385]
[1780415000070,74.63,67225.36,10.0,-0.06128,6e-05,3.51024]
[1780415000618,74.65,67219.37,10.0,-0.06165,6e-05,3.52635]
[1780415003583,74.67,67218.04,10.0,-0.06177,6e-05,3.53176]
[1780415004196,74.68,67219.13,10.0,-0.06173,6e-05,3.5301]
[1780415008112,74.7,67220.39,10.0,-0.06174,6e-05,3.53019]
[1780415008187,74.71,67224.86,10.0,-0.06151,6e-05,3.52025]
[1780415008860,74.71,67224.86,10.0,-0.06151,6e-05,3.52025]
[1780415010132,74.67,67237.28,10.0,-0.06072,6e-05,3.48552]
[1780415010458,74.67,67237.28,10.0,-0.06072,6e-05,3.48552]
[1780415011862,74.66,67238.73,10.0,-0.0606,6e-05,3.48038]
[1780415014047,74.63,67237.62,10.0,-0.0605,6e-05,3.47412]
[1780415014473,74.62,67238.64,10.0,-0.06042,6e-05,3.47025]
[1780415017564,74.59,67242.37,10.0,-0.06013,6e-05,3.45772]
[1780415017994,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415018219,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415018407,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415018527,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415018683,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415018751,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415019116,74.58,67231.2,10.0,-0.06073,6e-05,3.48393]
[1780415019174,74.56,67201.04,10.0,-0.06239,6e-05,3.55656]
[1780415019933,74.57,67195.1,10.0,-0.06275,6e-05,3.57202]
[1780415020457,74.57,67195.1,10.0,-0.06275,6e-05,3.57202]
[1780415021004,74.57,67195.1,10.0,-0.06275,6e-05,3.57202]
[1780415021552,74.58,67195.85,10.0,-0.06271,6e-05,3.57065]
[1780415021799,74.58,67195.85,10.0,-0.06271,6e-05,3.57065]
[1780415022048,74.58,67195.85,10.0,-0.06271,6e-05,3.57065]
[1780415022129,74.58,67211.27,10.0,-0.06185,6e-05,3.53303]
[1780415022559,74.58,67211.27,10.0,-0.06185,6e-05,3.53303]
[1780415022801,74.58,67211.27,10.0,-0.06185,6e-05,3.53303]
[1780415023013,74.56,67221.1,10.0,-0.06124,6e-05,3.50631]
[1780415023233,74.56,67221.1,10.0,-0.06124,6e-05,3.50631]
[1780415024156,74.54,67215.1,10.0,-0.06153,6e-05,3.51906]
[1780415025046,74.55,67208.01,10.0,-0.06196,6e-05,3.53787]
[1780415028181,74.58,67202.24,10.0,-0.06235,6e-05,3.55479]
[1780415028421,74.58,67202.24,10.0,-0.06235,6e-05,3.55479]
[1780415028967,74.58,67202.24,10.0,-0.06235,6e-05,3.55479]
[1780415028996,74.58,67189.91,10.0,-0.06307,6e-05,3.58612]
[1780415029498,74.58,67189.91,10.0,-0.06307,6e-05,3.58612]
[1780415030110,74.58,67170.52,10.0,-0.0642,6e-05,3.63476]
[1780415031857,74.57,67164.89,10.0,-0.0645,6e-05,3.64766]
[1780415036892,74.54,67159.26,10.0,-0.06475,6e-05,3.65832]
[1780415037309,74.54,67159.26,10.0,-0.06475,6e-05,3.65832]
[1780415037899,74.53,67150.98,10.0,-0.06521,6e-05,3.67832]
[1780415039795,74.52,67152.49,10.0,-0.0651,6e-05,3.67333]
[1780415040835,74.51,67153.55,10.0,-0.06501,6e-05,3.66956]
[1780415040906,74.51,67153.55,10.0,-0.06501,6e-05,3.66956]
[1780415041403,74.51,67153.55,10.0,-0.06501,6e-05,3.66956]
[1780415040946,74.51,67151.9,10.0,-0.06511,6e-05,3.67372]
[1780415042186,74.49,67145.91,10.0,-0.06541,6e-05,3.68674]
[1780415042361,74.49,67145.91,10.0,-0.06541,6e-05,3.68674]
[1780415043072,74.49,67145.91,10.0,-0.06541,6e-05,3.68674]
[1780415043173,74.48,67158.44,10.0,-0.06464,6e-05,3.65384]
[1780415044220,74.48,67158.44,10.0,-0.06464,6e-05,3.65384]
[1780415043966,74.48,67164.17,10.0,-0.06431,6e-05,3.63943]
[1780415045139,74.47,67168.11,10.0,-0.06405,6e-05,3.62826]
[1780415045980,74.47,67176.06,10.0,-0.06359,6e-05,3.60836]
[1780415047306,74.47,67177.17,10.0,-0.06352,6e-05,3.60518]
[1780415048505,74.47,67176.69,10.0,-0.06354,6e-05,3.60638]
[1780415049002,74.47,67184.59,10.0,-0.06309,6e-05,3.58667]
[1780415050135,74.47,67184.59,10.0,-0.06309,6e-05,3.58667]
[1780415050145,74.47,67192.28,10.0,-0.06266,6e-05,3.56783]
[1780415051015,74.47,67202.55,10.0,-0.06207,6e-05,3.54238]
[1780415053030,74.48,67208.78,10.0,-0.06175,6e-05,3.5286]
[1780415058072,74.54,67210.1,10.0,-0.06181,6e-05,3.53137]
[1780415058711,74.54,67210.1,10.0,-0.06181,6e-05,3.53137]
[1780415060187,74.55,67210.06,10.0,-0.06184,6e-05,3.53264]
[1780415060791,74.56,67204.79,10.0,-0.06217,6e-05,3.54676]
[1780415061355,74.57,67202.22,10.0,-0.06234,6e-05,3.5542]
[1780415061368,74.57,67202.22,10.0,-0.06234,6e-05,3.5542]
[1780415061991,74.57,67202.22,10.0,-0.06234,6e-05,3.5542]
[1780415063224,74.58,67200.87,10.0,-0.06245,6e-05,3.55911]
[1780415064428,74.6,67199.36,10.0,-0.06256,6e-05,3.5641]
[1780415064584,74.6,67199.36,10.0,-0.06256,6e-05,3.5641]
[1780415065108,74.6,67199.36,10.0,-0.06256,6e-05,3.5641]
[1780415065986,74.6,67199.69,10.0,-0.06256,6e-05,3.56384]
[1780415066293,74.6,67199.69,10.0,-0.06256,6e-05,3.56384]
[1780415067938,74.61,67200.23,10.0,-0.06255,6e-05,3.56366]
[1780415068203,74.61,67200.23,10.0,-0.06255,6e-05,3.56366]
[1780415068916,74.62,67205.04,10.0,-0.06229,6e-05,3.55233]
[1780415069094,74.62,67205.04,10.0,-0.06229,6e-05,3.55233]
[1780415069487,74.62,67208.38,10.0,-0.06212,6e-05,3.54483]
[1780415070034,74.62,67208.38,10.0,-0.06212,6e-05,3.54483]
[1780415070076,74.62,67208.38,10.0,-0.06212,6e-05,3.54483]
[1780415074190,74.65,67194.98,10.0,-0.06285,6e-05,3.57477]
[1780415075606,74.66,67191.03,10.0,-0.0631,6e-05,3.58546]
[1780415077212,74.66,67183.25,10.0,-0.06355,6e-05,3.60513]
[1780415079226,74.66,67174.59,10.0,-0.06404,6e-05,3.62637]
[1780415081857,74.65,67170.62,10.0,-0.06425,6e-05,3.63528]
[1780415084261,74.63,67181.97,10.0,-0.06355,6e-05,3.60512]
[1780415089296,74.62,67179.48,10.0,-0.06368,6e-05,3.6105]
[1780415090304,74.62,67172.94,10.0,-0.06405,6e-05,3.62663]
[1780415091311,74.62,67167.21,10.0,-0.06437,6e-05,3.64051]
[1780415093556,74.6,67162.78,10.0,-0.0646,6e-05,3.65023]
[1780415097657,74.58,67157.08,10.0,-0.06487,6e-05,3.66161]
[1780415100458,74.55,67161.29,10.0,-0.06456,6e-05,3.64831]
[1780415101433,74.55,67171.26,10.0,-0.06396,6e-05,3.62252]
[1780415102753,74.55,67171.26,10.0,-0.06396,6e-05,3.62252]
[1780415103956,74.54,67168.23,10.0,-0.06411,6e-05,3.62908]
[1780415104513,74.53,67164.78,10.0,-0.0643,6e-05,3.63727]
[1780415105327,74.53,67164.78,10.0,-0.0643,6e-05,3.63727]
[1780415106117,74.52,67175.05,10.0,-0.06368,6e-05,3.61044]
[1780415107232,74.52,67175.05,10.0,-0.06368,6e-05,3.61044]
[1780415107332,74.52,67183.48,10.0,-0.06319,6e-05,3.58942]
[1780415109250,74.52,67184.22,10.0,-0.06315,6e-05,3.58757]
[1780415109751,74.53,67184.12,10.0,-0.06317,6e-05,3.58821]
[1780415110160,74.53,67184.12,10.0,-0.06317,6e-05,3.58821]
[1780415111334,74.53,67188.54,10.0,-0.06292,6e-05,3.57758]
[1780415111360,74.54,67198.2,10.0,-0.06239,6e-05,3.55435]
[1780415112474,74.54,67200.48,10.0,-0.06226,6e-05,3.54871]
[1780415112622,74.54,67200.48,10.0,-0.06226,6e-05,3.54871]
[1780415113353,74.54,67200.48,10.0,-0.06226,6e-05,3.54871]
[1780415114536,74.55,67193.15,10.0,-0.06271,6e-05,3.56839]
[1780415114990,74.55,67193.15,10.0,-0.06271,6e-05,3.56839]
[1780415117483,74.56,67196.36,10.0,-0.06256,6e-05,3.56194]
[1780415118665,74.57,67199.86,10.0,-0.06237,6e-05,3.55389]
[1780415121649,74.6,67210.5,10.0,-0.06184,6e-05,3.5309]
[1780415123365,74.6,67210.5,10.0,-0.06184,6e-05,3.5309]
[1780415123387,74.62,67209.98,10.0,-0.06192,6e-05,3.53431]
[1780415124185,74.62,67209.98,10.0,-0.06192,6e-05,3.53431]
[1780415124791,74.6,67214.34,10.0,-0.06162,6e-05,3.52115]
[1780415125341,74.6,67214.34,10.0,-0.06162,6e-05,3.52115]
[1780415125574,74.58,67223.04,10.0,-0.06108,6e-05,3.49753]
[1780415129894,74.51,67225.86,10.0,-0.06077,6e-05,3.48385]
[1780415131663,74.47,67219.43,10.0,-0.06102,6e-05,3.49477]
[1780415133181,74.45,67223.48,10.0,-0.06065,6e-05,3.47632]
[1780415133682,74.41,67226.92,10.0,-0.06036,6e-05,3.46349]
[1780415134063,74.41,67226.92,10.0,-0.06036,6e-05,3.46349]
[1780415134229,74.41,67238.76,10.0,-0.0597,6e-05,3.43462]
[1780415135462,74.41,67238.76,10.0,-0.0597,6e-05,3.43462]
[1780415134861,74.39,67251.59,10.0,-0.05896,5e-05,3.4019]
[1780415138892,74.36,67255.33,10.0,-0.05869,5e-05,3.38988]
[1780415138995,74.36,67255.33,10.0,-0.05869,5e-05,3.38988]
[1780415139327,74.36,67255.33,10.0,-0.05869,5e-05,3.38988]
[1780415140093,74.36,67258.39,10.0,-0.05851,5e-05,3.38164]
[1780415140404,74.35,67264.89,10.0,-0.05813,5e-05,3.36483]
[1780415140780,74.35,67264.89,10.0,-0.05813,5e-05,3.36483]
[1780415141110,74.35,67264.89,10.0,-0.05813,5e-05,3.36483]
[1780415143858,74.33,67259.16,10.0,-0.05841,5e-05,3.37701]
[1780415145408,74.33,67257.64,10.0,-0.05849,5e-05,3.38068]
[1780415145242,74.32,67250.26,10.0,-0.05886,5e-05,3.39694]
[1780415147409,74.32,67254.73,10.0,-0.05861,5e-05,3.38614]
[1780415147547,74.31,67255.24,10.0,-0.05857,5e-05,3.38419]
[1780415148769,74.3,67252.85,10.0,-0.05868,5e-05,3.38928]
[1780415148775,74.3,67252.85,10.0,-0.05868,5e-05,3.38928]
[1780415149368,74.3,67252.85,10.0,-0.05868,5e-05,3.38928]
[1780415149455,74.3,67257.84,10.0,-0.0584,5e-05,3.37648]
[1780415149614,74.3,67257.84,10.0,-0.0584,5e-05,3.37648]
[1780415150447,74.3,67257.84,10.0,-0.0584,5e-05,3.37648]
[1780415149743,74.29,67270.02,10.0,-0.05773,5e-05,3.34664]
[1780415150830,74.29,67270.02,10.0,-0.05773,5e-05,3.34664]
[1780415150849,74.29,67277.54,10.0,-0.05732,5e-05,3.32857]
[1780415156218,74.3,67280.76,10.0,-0.05717,5e-05,3.32151]
[1780415158329,74.3,67286.85,10.0,-0.05686,5e-05,3.30768]
[1780415159541,74.31,67294.41,10.0,-0.05648,5e-05,3.2909]
[1780415162837,74.34,67284.5,10.0,-0.05708,5e-05,3.31777]
[1780415164567,74.35,67286.85,10.0,-0.05696,5e-05,3.31247]
[1780415168148,74.36,67294.61,10.0,-0.05658,5e-05,3.2955]
[1780415168246,74.36,67294.61,10.0,-0.05658,5e-05,3.2955]
[1780415170429,74.38,67279.89,10.0,-0.0574,5e-05,3.33242]
[1780415170979,74.38,67279.89,10.0,-0.0574,5e-05,3.33242]
[1780415171316,74.38,67286.25,10.0,-0.05707,5e-05,3.31753]
[1780415172471,74.38,67293.27,10.0,-0.0567,5e-05,3.30083]
[1780415172813,74.38,67293.27,10.0,-0.0567,5e-05,3.30083]
[1780415173317,74.39,67300.89,10.0,-0.05633,5e-05,3.28412]
[1780415173548,74.39,67300.89,10.0,-0.05633,5e-05,3.28412]
[1780415174500,74.39,67300.89,10.0,-0.05633,5e-05,3.28412]
[1780415175412,74.41,67316.19,10.0,-0.05558,5e-05,3.25019]
[1780415175954,74.41,67330.41,10.0,-0.05484,5e-05,3.21683]
[1780415178111,74.45,67323.05,10.0,-0.0553,5e-05,3.23794]
[1780415179746,74.46,67319.77,10.0,-0.05551,5e-05,3.24717]
[1780415179993,74.48,67309.86,10.0,-0.05605,5e-05,3.2719]
[1780415181002,74.49,67303.2,10.0,-0.05642,5e-05,3.28863]
[1780415183016,74.5,67313.4,10.0,-0.05592,5e-05,3.26604]
[1780415186013,74.52,67312.58,10.0,-0.05601,5e-05,3.27001]
[1780415186162,74.53,67318.77,10.0,-0.05571,5e-05,3.2564]
[1780415187044,74.54,67326.28,10.0,-0.05534,5e-05,3.23972]
[1780415187768,74.54,67326.28,10.0,-0.05534,5e-05,3.23972]
[1780415187771,74.54,67326.28,10.0,-0.05534,5e-05,3.23972]
[1780415188052,74.55,67333.17,10.0,-0.05501,5e-05,3.22474]
[1780415189059,74.56,67340.82,10.0,-0.05464,5e-05,3.2083]
[1780415190405,74.57,67347.35,10.0,-0.05435,5e-05,3.19474]
[1780415191196,74.59,67360.69,10.0,-0.05362,5e-05,3.15998]
[1780415192604,74.64,67364.54,10.0,-0.05353,5e-05,3.15581]
[1780415193102,74.64,67372.43,10.0,-0.05313,5e-05,3.13766]
[1780415194894,74.66,67376.99,10.0,-0.05296,5e-05,3.12991]
[1780415195389,74.66,67376.99,10.0,-0.05296,5e-05,3.12991]
[1780415195421,74.66,67368.03,10.0,-0.05341,5e-05,3.15048]
[1780415196015,74.66,67368.03,10.0,-0.05341,5e-05,3.15048]
[1780415196457,74.66,67368.03,10.0,-0.05341,5e-05,3.15048]
[1780415198142,74.76,67355.12,10.0,-0.05429,5e-05,3.19094]
[1780415199351,74.76,67355.12,10.0,-0.05429,5e-05,3.19094]
[1780415199956,74.78,67359.38,10.0,-0.05412,5e-05,3.18317]
[1780415200054,74.78,67359.38,10.0,-0.05412,5e-05,3.18317]
[1780415200543,74.8,67364.16,10.0,-0.05393,5e-05,3.17433]
[1780415202447,74.84,67352.75,10.0,-0.0546,5e-05,3.20518]
[1780415203372,74.86,67342.89,10.0,-0.05515,5e-05,3.22993]
[1780415204189,74.87,67333.94,10.0,-0.05564,5e-05,3.25225]
[1780415209224,74.92,67332.48,10.0,-0.05583,5e-05,3.26115]
[1780415214265,74.96,67334.38,10.0,-0.05583,5e-05,3.26119]
[1780415217270,74.98,67336.64,10.0,-0.05575,5e-05,3.25772]
[1780415218293,75.0,67343.22,10.0,-0.05545,5e-05,3.24422]
[1780415219477,75.01,67334.35,10.0,-0.05594,5e-05,3.26609]
[1780415222321,75.03,67341.33,10.0,-0.05563,5e-05,3.2522]
[1780415223524,75.03,67341.33,10.0,-0.05563,5e-05,3.2522]
[1780415223342,75.04,67326.47,10.0,-0.05642,5e-05,3.28802]
[1780415224348,75.04,67312.71,10.0,-0.05715,5e-05,3.32088]
[1780415226364,75.04,67319.73,10.0,-0.05679,5e-05,3.30432]
[1780415229384,75.05,67312.9,10.0,-0.05715,5e-05,3.3207]
[1780415230391,75.05,67303.4,10.0,-0.05765,5e-05,3.34312]
[1780415232405,75.04,67296.39,10.0,-0.058,5e-05,3.35874]
[1780415235426,75.02,67287.69,10.0,-0.05842,5e-05,3.3773]
[1780415235777,75.02,67287.69,10.0,-0.05842,5e-05,3.3773]
[1780415235901,75.02,67287.69,10.0,-0.05842,5e-05,3.3773]
[1780415235954,75.02,67287.69,10.0,-0.05842,5e-05,3.3773]
[1780415236348,75.02,67287.69,10.0,-0.05842,5e-05,3.3773]
[1780415236399,75.02,67287.69,10.0,-0.05842,5e-05,3.3773]
[1780415236486,75.01,67273.99,10.0,-0.05914,5e-05,3.40914]
[1780415238447,75.06,67260.2,10.0,-0.06001,5e-05,3.44762]
[1780415239453,75.07,67251.13,10.0,-0.06055,6e-05,3.47166]
[1780415241468,75.1,67241.45,10.0,-0.06116,6e-05,3.49833]
[1780415242475,75.12,67251.7,10.0,-0.06062,6e-05,3.47466]
[1780415245370,75.15,67254.9,10.0,-0.06052,6e-05,3.4702]
[1780415245504,75.16,67244.53,10.0,-0.06113,6e-05,3.49707]
[1780415245806,75.16,67244.53,10.0,-0.06113,6e-05,3.49707]
[1780415245834,75.16,67244.53,10.0,-0.06113,6e-05,3.49707]
[1780415246018,75.16,67244.53,10.0,-0.06113,6e-05,3.49707]
[1780415246511,75.16,67228.37,10.0,-0.06203,6e-05,3.53652]
[1780415247204,75.16,67228.37,10.0,-0.06203,6e-05,3.53652]
[1780415247592,75.16,67228.37,10.0,-0.06203,6e-05,3.53652]
[1780415247518,75.17,67215.91,10.0,-0.06276,6e-05,3.56838]
[1780415247636,75.17,67215.91,10.0,-0.06276,6e-05,3.56838]
[1780415247848,75.17,67215.91,10.0,-0.06276,6e-05,3.56838]
[1780415247908,75.17,67215.91,10.0,-0.06276,6e-05,3.56838]
[1780415248547,75.17,67215.91,10.0,-0.06276,6e-05,3.56838]
[1780415248525,75.17,67208.51,10.0,-0.06318,6e-05,3.58662]
[1780415248930,75.17,67208.51,10.1,-0.06318,6e-05,3.58662]
[1780415249106,75.17,67208.51,10.1,-0.06318,6e-05,3.58662]
[1780415250542,75.18,67194.67,10.1,-0.06399,6e-05,3.62129]
[1780415250909,75.18,67194.67,10.1,-0.06399,6e-05,3.62129]
[1780415251551,75.17,67190.44,10.1,-0.06411,6e-05,3.62459]
[1780415252140,75.17,67190.44,10.1,-0.06411,6e-05,3.62459]
[1780415253378,75.16,67187.27,10.1,-0.06427,6e-05,3.63167]
[1780415255915,75.13,67183.85,10.1,-0.06441,6e-05,3.63743]
[1780415256802,75.12,67174.94,10.1,-0.06491,6e-05,3.65866]
[1780415260707,75.08,67176.19,10.1,-0.06471,6e-05,3.65014]
[1780415260819,75.08,67176.19,10.1,-0.06471,6e-05,3.65014]
[1780415262466,75.08,67176.93,10.1,-0.06467,6e-05,3.64829]
[1780415264460,75.04,67180.09,10.1,-0.06441,6e-05,3.63706]
[1780415265098,75.04,67181.52,10.1,-0.0643,6e-05,3.63257]
[1780415265354,75.03,67187.78,10.1,-0.06392,6e-05,3.61632]
[1780415265655,75.03,67198.37,10.1,-0.06332,6e-05,3.59005]
[1780415267007,75.03,67198.37,10.1,-0.06332,6e-05,3.59005]
[1780415267177,75.03,67198.37,10.1,-0.06332,6e-05,3.59005]
[1780415268011,75.03,67199.68,10.1,-0.06323,6e-05,3.58642]
[1780415268429,75.03,67206.75,10.1,-0.06283,6e-05,3.56907]
[1780415269483,75.03,67206.75,10.1,-0.06283,6e-05,3.56907]
[1780415270278,75.03,67203.23,10.1,-0.06303,6e-05,3.57775]
[1780415271608,75.03,67197.11,10.1,-0.06338,6e-05,3.59279]
[1780415272317,75.03,67197.11,10.1,-0.06338,6e-05,3.59279]
[1780415272767,75.02,67198.18,10.1,-0.06331,6e-05,3.58969]
[1780415274570,75.02,67200.17,10.1,-0.06319,6e-05,3.58476]
[1780415273711,75.02,67209.81,10.1,-0.06264,6e-05,3.56084]
[1780415275805,75.02,67209.82,10.1,-0.06265,6e-05,3.56108]
[1780415275861,75.03,67203.58,10.1,-0.06301,6e-05,3.57674]
[1780415277745,75.03,67213.77,10.1,-0.06243,6e-05,3.55164]
[1780415280767,75.03,67210.82,10.1,-0.06261,6e-05,3.55953]
[1780415281416,75.0,67220.65,10.1,-0.06198,6e-05,3.53211]
[1780415282780,74.97,67226.53,10.1,-0.06158,6e-05,3.51441]
[1780415287815,74.83,67223.95,10.1,-0.06137,6e-05,3.50506]
[1780415289231,74.83,67223.95,10.1,-0.06137,6e-05,3.50506]
[1780415293030,74.72,67221.78,10.1,-0.06123,6e-05,3.49879]
[1780415293353,74.72,67221.78,10.1,-0.06123,6e-05,3.49879]
[1780415293392,74.67,67223.05,10.1,-0.06104,6e-05,3.49015]
[1780415294115,74.67,67223.05,10.1,-0.06104,6e-05,3.49015]
[1780415294387,74.67,67223.05,10.1,-0.06104,6e-05,3.49015]
[1780415294444,74.65,67221.94,10.1,-0.06104,6e-05,3.49017]
[1780415295410,74.65,67221.94,10.1,-0.06104,6e-05,3.49017]
[1780415295469,74.62,67213.55,10.1,-0.06144,6e-05,3.50777]
[1780415296191,74.62,67213.55,10.1,-0.06144,6e-05,3.50777]
[1780415296872,74.59,67210.12,10.1,-0.06157,6e-05,3.51315]
[1780415297484,74.59,67210.12,10.1,-0.06157,6e-05,3.51315]
[1780415297520,74.56,67208.68,10.1,-0.06158,6e-05,3.51365]
[1780415299184,74.56,67206.58,10.1,-0.0617,6e-05,3.51882]
[1780415299255,74.51,67201.12,10.1,-0.06188,6e-05,3.52667]
[1780415301045,74.51,67200.87,10.1,-0.0619,6e-05,3.52729]
[1780415301224,74.46,67201.29,10.1,-0.06175,6e-05,3.52078]
[1780415302520,74.47,67194.85,10.1,-0.06214,6e-05,3.53784]
[1780415303013,74.47,67194.85,10.1,-0.06214,6e-05,3.53784]
[1780415303114,74.47,67185.35,10.1,-0.06268,6e-05,3.56139]
[1780415303897,74.47,67185.35,10.1,-0.06268,6e-05,3.56139]
[1780415304414,74.47,67185.35,10.1,-0.06268,6e-05,3.56139]
[1780415304515,74.49,67176.45,10.1,-0.06323,6e-05,3.58491]
[1780415307289,74.49,67180.2,10.1,-0.06301,6e-05,3.5757]
[1780415309180,74.5,67188.41,10.1,-0.06257,6e-05,3.5564]
[1780415311436,74.51,67193.94,10.1,-0.06219,6e-05,3.53795]
[1780415312020,74.51,67182.63,10.1,-0.06283,6e-05,3.566]
[1780415317055,74.53,67178.29,10.1,-0.06313,6e-05,3.57873]
[1780415322091,74.54,67169.47,10.1,-0.06366,6e-05,3.60175]
[1780415322978,74.54,67169.47,10.1,-0.06366,6e-05,3.60175]
[1780415323098,74.54,67158.94,10.1,-0.06427,6e-05,3.62814]
[1780415324037,74.54,67158.94,10.1,-0.06427,6e-05,3.62814]
[1780415324106,74.54,67149.16,10.1,-0.06484,6e-05,3.65258]
[1780415325113,74.53,67140.0,10.1,-0.06537,6e-05,3.67512]
[1780415326088,74.53,67140.0,10.1,-0.06537,6e-05,3.67512]
[1780415326525,74.53,67140.0,10.1,-0.06537,6e-05,3.67512]
[1780415326588,74.51,67131.44,10.1,-0.06583,6e-05,3.69457]
[1780415327129,74.51,67125.78,10.1,-0.06616,6e-05,3.70894]
[1780415328607,74.51,67125.78,10.1,-0.06616,6e-05,3.70894]
[1780415328626,74.55,67125.04,10.1,-0.06631,6e-05,3.71522]
[1780415330150,74.57,67118.74,10.1,-0.06673,6e-05,3.73326]
[1780415333394,74.62,67122.21,10.1,-0.06665,6e-05,3.72971]
[1780415333422,74.62,67122.21,10.1,-0.06665,6e-05,3.72971]
[1780415334168,74.63,67118.69,10.1,-0.0669,6e-05,3.74044]
[1780415334192,74.63,67101.89,10.1,-0.06792,6e-05,3.78339]
[1780415338513,74.68,67114.4,10.1,-0.06728,6e-05,3.75658]
[1780415339533,74.69,67120.85,10.1,-0.06692,6e-05,3.74144]
[1780415340507,74.69,67120.85,10.1,-0.06692,6e-05,3.74144]
[1780415340666,74.71,67125.42,10.1,-0.06668,6e-05,3.73135]
[1780415341598,74.72,67133.9,10.1,-0.06621,6e-05,3.71152]
[1780415346607,74.79,67138.75,10.1,-0.0661,6e-05,3.70677]
[1780415346979,74.81,67137.56,10.1,-0.06622,6e-05,3.71183]
[1780415347193,74.81,67137.56,10.1,-0.06622,6e-05,3.71183]
[1780415349688,74.86,67127.88,10.1,-0.06692,6e-05,3.74196]
[1780415351480,74.86,67124.56,10.1,-0.06712,6e-05,3.75041]
[1780415351514,74.88,67121.8,10.1,-0.06735,6e-05,3.76018]
[1780415355832,74.91,67117.43,10.1,-0.0677,6e-05,3.77467]
[1780415358157,74.94,67111.21,10.1,-0.06813,6e-05,3.79322]
[1780415358361,74.94,67104.29,10.1,-0.06857,6e-05,3.81154]
[1780415363524,74.96,67103.63,10.1,-0.06865,6e-05,3.81498]
[1780415366407,74.96,67103.05,10.1,-0.0687,6e-05,3.81695]
[1780415366545,74.97,67092.88,10.1,-0.06933,6e-05,3.84331]
[1780415367438,74.97,67092.88,10.1,-0.06933,6e-05,3.84331]
[1780415367620,74.96,67083.69,10.1,-0.06989,6e-05,3.8668]
[1780415368560,74.99,67074.72,10.1,-0.07052,6e-05,3.89313]
[1780415369632,74.99,67074.72,10.1,-0.07052,6e-05,3.89313]
[1780415370586,75.02,67074.38,10.1,-0.07061,6e-05,3.8967]
[1780415370692,75.04,67074.26,10.1,-0.07068,6e-05,3.89962]
[1780415372598,75.02,67077.98,10.1,-0.0703,6e-05,3.88168]
[1780415373788,75.01,67076.65,10.1,-0.07036,6e-05,3.88425]
[1780415374534,75.01,67076.65,10.1,-0.07036,6e-05,3.88425]
[1780415374695,75.01,67076.65,10.1,-0.07036,6e-05,3.88425]
[1780415375627,75.03,67071.75,10.1,-0.07071,6e-05,3.89883]
[1780415376641,75.05,67065.57,10.1,-0.07116,6e-05,3.91742]
[1780415381668,75.13,67065.69,10.1,-0.07136,6e-05,3.92586]
[1780415383014,75.17,67060.15,10.1,-0.0718,6e-05,3.94429]
[1780415384644,75.19,67059.53,10.1,-0.07188,6e-05,3.94763]
[1780415384725,75.2,67052.44,10.1,-0.07237,6e-05,3.96779]
[1780415386711,75.22,67046.47,10.1,-0.07281,6e-05,3.98596]
[1780415390737,75.25,67048.64,10.1,-0.07275,6e-05,3.98351]
[1780415391192,75.26,67047.54,10.1,-0.07285,6e-05,3.98745]
[1780415391426,75.26,67047.54,10.1,-0.07285,6e-05,3.98745]
[1780415391747,75.27,67052.79,10.1,-0.07253,6e-05,3.97472]
[1780415391953,75.27,67052.79,10.1,-0.07253,6e-05,3.97472]
[1780415392022,75.27,67052.79,10.1,-0.07253,6e-05,3.97472]
[1780415392092,75.27,67052.79,10.1,-0.07253,6e-05,3.97472]
[1780415392249,75.27,67052.79,10.1,-0.07253,6e-05,3.97472]
[1780415392371,75.27,67052.79,10.1,-0.07253,6e-05,3.97472]
[1780415392754,75.25,67062.94,10.1,-0.07183,6e-05,3.94578]
[1780415393463,75.25,67062.94,10.1,-0.07183,6e-05,3.94578]
[1780415394937,75.23,67063.3,10.1,-0.07176,6e-05,3.94282]
[1780415398339,75.16,67062.4,10.1,-0.07164,6e-05,3.93752]
[1780415400272,75.15,67062.54,10.1,-0.07159,6e-05,3.93535]
[1780415400306,75.15,67062.54,10.1,-0.07159,6e-05,3.93535]
[1780415402752,75.11,67065.78,10.1,-0.0713,6e-05,3.92342]
[1780415402818,75.1,67069.74,10.1,-0.07101,6e-05,3.91156]
[1780415402996,75.09,67061.97,10.1,-0.07147,6e-05,3.93037]
[1780415403831,75.07,67070.84,10.1,-0.07087,6e-05,3.90565]
[1780415407787,75.04,67072.73,10.1,-0.07067,6e-05,3.89705]
[1780415408360,75.04,67072.73,10.1,-0.07067,6e-05,3.89705]
[1780415408459,75.02,67080.83,10.1,-0.07012,6e-05,3.87421]
[1780415408868,75.02,67074.92,10.1,-0.07048,6e-05,3.8895]
[1780415411090,75.01,67072.77,10.1,-0.0706,6e-05,3.89409]
[1780415411681,75.01,67072.77,10.1,-0.0706,6e-05,3.89409]
[1780415415093,74.97,67074.71,10.1,-0.07036,6e-05,3.88402]
[1780415415225,74.97,67074.71,10.1,-0.07036,6e-05,3.88402]
[1780415415354,74.97,67074.71,10.1,-0.07036,6e-05,3.88402]
[1780415415383,74.97,67061.39,10.1,-0.07119,6e-05,3.91861]
[1780415415916,74.97,67061.39,10.1,-0.07119,6e-05,3.91861]
[1780415416680,74.94,67049.63,10.1,-0.07186,6e-05,3.94601]
[1780415417349,74.94,67049.63,10.1,-0.07186,6e-05,3.94601]
[1780415417363,74.94,67049.63,10.1,-0.07186,6e-05,3.94601]
[1780415417734,74.92,67039.92,10.1,-0.07242,6e-05,3.96921]
[1780415423277,74.97,67038.72,10.1,-0.07263,6e-05,3.97784]
[1780415426155,75.0,67040.66,10.1,-0.07261,6e-05,3.97702]
[1780415426265,75.0,67040.66,10.1,-0.07261,6e-05,3.97702]
[1780415426547,75.0,67040.66,10.1,-0.07261,6e-05,3.97702]
[1780415426670,75.03,67041.69,10.1,-0.07261,6e-05,3.97708]
[1780415428633,75.03,67037.05,10.1,-0.0729,6e-05,3.98926]
[1780415429075,75.05,67037.3,10.1,-0.07294,6e-05,3.99093]
[1780415430102,75.06,67033.08,10.1,-0.07324,6e-05,4.00298]
[1780415430263,75.06,67033.08,10.1,-0.07324,6e-05,4.00298]
[1780415430714,75.07,67025.23,10.1,-0.07376,6e-05,4.02446]
[1780415431575,75.07,67016.85,10.1,-0.07421,7e-05,4.0405]
[1780415432481,75.07,67023.66,10.1,-0.07378,6e-05,4.02314]
[1780415433967,75.07,67027.45,10.1,-0.07354,6e-05,4.01315]
[1780415439112,75.12,67029.99,10.1,-0.07349,6e-05,4.01125]
[1780415444357,75.14,67030.34,10.1,-0.07354,6e-05,4.01324]
[1780415444822,75.16,67029.65,10.1,-0.07362,6e-05,4.01651]
[1780415444968,75.16,67029.65,10.1,-0.07362,6e-05,4.01651]
[1780415444997,75.16,67029.65,10.1,-0.07362,6e-05,4.01651]
[1780415445431,75.16,67029.65,10.1,-0.07362,6e-05,4.01651]
[1780415445756,75.16,67029.65,10.1,-0.07362,6e-05,4.01651]
[1780415445757,75.16,67029.65,10.1,-0.07362,6e-05,4.01651]
[1780415445826,75.16,67048.82,10.1,-0.07239,6e-05,3.96623]
[1780415446704,75.16,67048.82,10.1,-0.07239,6e-05,3.96623]
[1780415446796,75.11,67057.71,10.1,-0.0717,6e-05,3.93785]
[1780415447016,75.11,67057.71,10.1,-0.0717,6e-05,3.93785]
[1780415447714,75.11,67057.71,10.1,-0.0717,6e-05,3.93785]
[1780415447796,75.09,67045.77,10.1,-0.07242,6e-05,3.96724]
[1780415450478,75.07,67044.15,10.1,-0.07247,6e-05,3.96925]
[1780415450492,75.07,67044.15,10.1,-0.07247,6e-05,3.96925]
[1780415450822,75.07,67044.15,10.1,-0.07247,6e-05,3.96925]
[1780415450935,75.03,67043.73,10.1,-0.07239,6e-05,3.966]
[1780415451311,75.03,67043.73,10.1,-0.07239,6e-05,3.966]
[1780415451738,75.03,67043.73,10.1,-0.07239,6e-05,3.966]
[1780415451811,75.03,67043.73,10.1,-0.07239,6e-05,3.966]
[1780415452274,75.05,67041.69,10.1,-0.07255,6e-05,3.97284]
[1780415454805,75.01,67045.37,10.1,-0.07221,6e-05,3.95874]
[1780415455852,74.99,67045.09,10.1,-0.07218,6e-05,3.95742]
[1780415456886,74.97,67044.08,10.1,-0.0722,6e-05,3.95804]
[1780415457062,74.97,67044.08,10.1,-0.0722,6e-05,3.95804]
[1780415457316,74.97,67044.08,10.1,-0.0722,6e-05,3.95804]
[1780415458870,74.93,67046.12,10.1,-0.07197,6e-05,3.94869]
[1780415460866,74.92,67044.38,10.1,-0.07204,6e-05,3.95134]
[1780415461918,74.87,67040.92,10.1,-0.07213,6e-05,3.9548]
[1780415461973,74.87,67040.92,10.1,-0.07213,6e-05,3.9548]
[1780415462322,74.87,67040.92,10.1,-0.07213,6e-05,3.9548]
[1780415462766,74.87,67040.92,10.1,-0.07213,6e-05,3.9548]
[1780415462630,74.87,67053.25,10.1,-0.07134,6e-05,3.92256]
[1780415463594,74.85,67067.12,10.1,-0.07043,6e-05,3.88457]
[1780415464294,74.84,67072.66,10.1,-0.07005,6e-05,3.86884]
[1780415469459,74.82,67075.39,10.1,-0.06983,6e-05,3.85958]
[1780415470340,74.81,67085.18,10.1,-0.0692,6e-05,3.83346]
[1780415472695,74.81,67079.35,10.1,-0.06955,6e-05,3.84821]
[1780415475585,74.8,67069.46,10.1,-0.07016,6e-05,3.87349]
[1780415476715,74.79,67059.97,10.1,-0.07073,6e-05,3.89719]
[1780415479408,74.77,67065.68,10.1,-0.07031,6e-05,3.87966]
[1780415484443,74.74,67067.15,10.1,-0.07015,6e-05,3.87267]
[1780415489479,74.72,67070.53,10.1,-0.06987,6e-05,3.86124]
[1780415491492,74.71,67074.91,10.1,-0.06949,6e-05,3.84314]
[1780415495526,74.71,67084.76,10.1,-0.06888,6e-05,3.81759]
[1780415498189,74.72,67088.97,10.1,-0.06864,6e-05,3.8076]
[1780415498557,74.72,67088.97,10.1,-0.06864,6e-05,3.8076]
[1780415500000,74.73,67097.27,10.1,-0.06815,6e-05,3.78743]
[1780415501573,74.74,67081.79,10.1,-0.06913,6e-05,3.82849]
[1780415502589,74.74,67074.27,10.1,-0.0696,6e-05,3.84808]
[1780415507621,74.74,67088.09,10.1,-0.06875,6e-05,3.81222]
[1780415512656,74.76,67089.3,10.1,-0.06872,6e-05,3.81139]
[1780415517691,74.78,67086.31,10.1,-0.06895,6e-05,3.82089]
[1780415521719,74.79,67077.67,10.1,-0.06951,6e-05,3.84418]
[1780415522236,74.79,67077.67,10.1,-0.06951,6e-05,3.84418]
[1780415522726,74.79,67070.06,10.1,-0.06998,6e-05,3.86381]
[1780415524740,74.78,67064.48,10.1,-0.07031,6e-05,3.87738]
[1780415527913,74.76,67057.7,10.1,-0.07069,6e-05,3.89317]
[1780415529776,74.75,67050.75,10.1,-0.07109,6e-05,3.90952]
[1780415534232,74.71,67050.06,10.1,-0.07103,6e-05,3.90722]
[1780415534811,74.73,67045.83,10.1,-0.07136,6e-05,3.92095]
[1780415535536,74.73,67045.83,10.1,-0.07136,6e-05,3.92095]
[1780415535818,74.75,67049.9,10.1,-0.07116,6e-05,3.91278]
[1780415536835,74.74,67066.95,10.1,-0.07007,6e-05,3.8673]
[1780415537822,74.74,67066.95,10.1,-0.07007,6e-05,3.8673]
[1780415539849,74.74,67077.46,10.1,-0.06939,6e-05,3.8392]
[1780415541863,74.74,67083.16,10.1,-0.06905,6e-05,3.82476]
[1780415543344,74.74,67082.46,10.1,-0.0691,6e-05,3.82684]
[1780415548635,74.75,67086.01,10.1,-0.06891,6e-05,3.81909]
[1780415549922,74.76,67072.93,10.1,-0.06973,6e-05,3.85338]
[1780415551786,74.76,67076.65,10.1,-0.0695,6e-05,3.84358]
[1780415551937,74.76,67078.37,10.1,-0.06929,6e-05,3.83287]
[1780415556800,74.8,67079.94,10.6,-0.06929,6e-05,3.83312]
[1780415556839,74.8,67079.94,10.6,-0.06929,6e-05,3.83312]
[1780415556975,74.81,67086.48,10.6,-0.06891,6e-05,3.81733]
[1780415557098,74.81,67086.48,10.6,-0.06891,6e-05,3.81733]
[1780415557737,74.81,67086.48,10.6,-0.06891,6e-05,3.81733]
[1780415562238,74.82,67078.77,10.6,-0.06942,6e-05,3.83861]
[1780415566036,74.82,67084.46,10.6,-0.06908,6e-05,3.82423]
[1780415570542,74.83,67091.79,10.6,-0.06866,6e-05,3.80666]
[1780415571437,74.83,67091.79,10.6,-0.06866,6e-05,3.80666]
[1780415571444,74.83,67091.79,10.6,-0.06866,6e-05,3.80666]
[1780415574025,74.84,67100.67,10.6,-0.06814,6e-05,3.78513]
[1780415574026,74.84,67100.67,10.6,-0.06814,6e-05,3.78513]
[1780415579126,74.89,67093.3,10.6,-0.06871,6e-05,3.80924]
[1780415583646,74.92,67098.91,10.6,-0.06843,6e-05,3.79742]
[1780415585196,74.92,67096.04,10.6,-0.06861,6e-05,3.80478]
[1780415586448,74.92,67092.87,10.6,-0.06881,6e-05,3.81342]
[1780415587096,74.92,67088.37,10.6,-0.0691,6e-05,3.82552]
[1780415589201,74.93,67081.07,10.6,-0.06956,6e-05,3.84452]
[1780415593228,74.92,67087.28,10.6,-0.06915,6e-05,3.82767]
[1780415598263,74.93,67097.42,10.6,-0.06855,6e-05,3.80253]
[1780415600277,74.94,67091.48,10.6,-0.06894,6e-05,3.81874]
[1780415606036,74.95,67089.21,10.6,-0.06911,6e-05,3.82575]
[1780415605314,74.95,67082.58,10.6,-0.06952,6e-05,3.84299]
[1780415610349,74.94,67081.45,10.6,-0.06957,6e-05,3.84505]
[1780415615384,74.94,67080.06,10.6,-0.06954,6e-05,3.84186]
[1780415620422,74.93,67081.91,10.6,-0.06942,6e-05,3.83656]
[1780415623444,74.93,67076.3,10.6,-0.06976,6e-05,3.85097]
[1780415625700,74.93,67073.99,10.6,-0.06991,6e-05,3.85688]
[1780415626471,74.92,67060.88,10.6,-0.07071,6e-05,3.89027]
[1780415627999,74.92,67060.88,10.6,-0.07071,6e-05,3.89027]
[1780415629452,74.91,67061.15,10.6,-0.07066,6e-05,3.88818]
[1780415629797,74.91,67061.15,10.6,-0.07066,6e-05,3.88818]
[1780415630148,74.9,67061.65,10.6,-0.07061,6e-05,3.88587]
[1780415634105,74.87,67053.0,10.6,-0.07106,6e-05,3.90459]
[1780415634151,74.87,67053.0,10.7,-0.07106,6e-05,3.90459]
[1780415634169,74.87,67053.0,22.9,-0.07106,6e-05,3.90459]
[1780415634314,74.87,67053.0,22.9,-0.07106,6e-05,3.90459]
[1780415634393,74.87,67053.0,22.9,-0.07106,6e-05,3.90459]
[1780415634536,74.87,67053.0,22.9,-0.07106,6e-05,3.90459]
[1780415634854,74.87,67053.0,22.9,-0.07106,6e-05,3.90459]
[1780415634947,74.89,67038.47,22.9,-0.07205,6e-05,3.94516]
[1780415635997,74.89,67038.47,22.9,-0.07205,6e-05,3.94516]
[1780415636042,74.89,67038.47,22.9,-0.07205,6e-05,3.94516]
[1780415636021,74.91,67029.63,22.9,-0.07266,6e-05,3.97032]
[1780415637071,74.92,67026.08,22.9,-0.07292,6e-05,3.9812]
[1780415637541,74.92,67026.08,22.9,-0.07292,6e-05,3.9812]
[1780415637555,74.92,67026.08,22.9,-0.07292,6e-05,3.9812]
[1780415637558,74.92,67026.08,22.9,-0.07292,6e-05,3.9812]
[1780415637987,74.92,67026.08,22.9,-0.07292,6e-05,3.9812]
[1780415638061,74.92,67026.08,22.9,-0.07292,6e-05,3.9812]
[1780415639371,74.95,67030.33,22.9,-0.07272,6e-05,3.9729]
[1780415639994,74.95,67030.33,22.9,-0.07272,6e-05,3.9729]
[1780415640093,74.95,67030.33,22.9,-0.07272,6e-05,3.9729]
[1780415639679,74.96,67022.27,22.9,-0.07327,6e-05,3.9956]
[1780415640798,74.96,67022.27,22.9,-0.07327,6e-05,3.9956]
[1780415641462,74.97,67019.91,22.9,-0.07345,6e-05,4.00295]
[1780415641629,74.97,67019.91,22.9,-0.07345,6e-05,4.00295]
[1780415642636,74.98,67018.24,22.9,-0.07359,6e-05,4.00837]
[1780415642865,74.98,67018.24,22.9,-0.07359,6e-05,4.00837]
[1780415643165,74.99,67015.88,22.9,-0.07376,6e-05,4.01551]
[1780415645704,75.01,67013.03,22.9,-0.07398,7e-05,4.02457]
[1780415651337,75.04,67015.71,22.9,-0.0739,6e-05,4.02117]
[1780415655608,75.07,67018.22,22.9,-0.0738,6e-05,4.01742]
[1780415655739,75.07,67018.22,22.9,-0.0738,6e-05,4.01742]
[1780415656678,75.08,67030.29,22.9,-0.07306,6e-05,3.98708]
[1780415658067,75.08,67030.29,22.9,-0.07306,6e-05,3.98708]
[1780415658457,75.09,67032.94,22.9,-0.07292,6e-05,3.98125]
[1780415660112,75.1,67034.49,22.9,-0.07284,6e-05,3.9784]
[1780415661197,75.12,67035.0,22.9,-0.07287,6e-05,3.97955]
[1780415663545,75.14,67037.93,22.9,-0.07274,6e-05,3.97428]
[1780415664024,75.16,67039.29,22.9,-0.07268,6e-05,3.97201]
[1780415669654,75.21,67040.03,22.9,-0.07278,6e-05,3.97616]
[1780415670240,75.22,67039.98,22.9,-0.07282,6e-05,3.97751]
[1780415670778,75.25,67039.74,22.9,-0.0729,6e-05,3.98109]
[1780415675813,75.38,67038.75,22.9,-0.0732,6e-05,3.99152]
[1780415679841,75.47,67030.41,22.9,-0.07399,6e-05,4.02367]
[1780415683562,75.53,67028.31,22.9,-0.07427,6e-05,4.03541]
[1780415684149,75.55,67026.39,22.9,-0.07444,6e-05,4.04238]
[1780415686112,75.56,67025.26,22.9,-0.07456,6e-05,4.04716]
[1780415686782,75.58,67027.32,22.9,-0.07447,6e-05,4.04346]
[1780415687897,75.61,67035.18,22.9,-0.07405,6e-05,4.0264]
[1780415689757,75.63,67037.61,22.9,-0.07394,6e-05,4.02205]
[1780415691867,75.67,67039.95,22.9,-0.07389,6e-05,4.02008]
[1780415691927,75.69,67049.46,22.9,-0.07333,6e-05,3.99731]
[1780415692470,75.69,67049.46,22.9,-0.07333,6e-05,3.99731]
[1780415692862,75.69,67049.46,22.9,-0.07333,6e-05,3.99731]
[1780415693520,75.7,67052.38,22.9,-0.07315,6e-05,3.99036]
[1780415697967,75.78,67059.94,22.9,-0.07289,6e-05,3.97992]
[1780415703002,75.82,67056.1,22.9,-0.07323,6e-05,3.99384]
[1780415705019,75.83,67049.06,22.9,-0.07371,6e-05,4.01331]
[1780415709048,75.84,67056.94,22.9,-0.07324,6e-05,3.99428]
[1780415713757,75.92,67058.02,22.9,-0.07339,6e-05,4.00053]
[1780415714008,75.92,67058.02,22.9,-0.07339,6e-05,4.00053]
[1780415714097,75.94,67057.77,22.9,-0.07346,6e-05,4.00338]
[1780415719132,75.98,67056.33,22.9,-0.07363,6e-05,4.01055]
[1780415724167,75.99,67056.4,22.9,-0.07366,6e-05,4.0116]
[1780415729202,75.99,67053.84,22.9,-0.07384,6e-05,4.019]
[1780415731216,76.0,67066.38,22.9,-0.07295,6e-05,3.98037]
[1780415732398,76.0,67066.38,22.9,-0.07295,6e-05,3.98037]
[1780415732494,76.0,67066.38,22.9,-0.07295,6e-05,3.98037]
[1780415737573,76.02,67065.44,22.9,-0.07307,6e-05,3.98538]
[1780415740260,76.04,67071.31,22.9,-0.07274,6e-05,3.97214]
[1780415744436,76.07,67076.13,23.2,-0.07252,6e-05,3.96322]
[1780415744563,76.07,67076.13,23.9,-0.07252,6e-05,3.96322]
[1780415744831,76.07,67076.13,23.9,-0.07252,6e-05,3.96322]
[1780415744904,76.07,67076.13,23.9,-0.07252,6e-05,3.96322]
[1780415745067,76.08,67078.47,23.9,-0.0724,6e-05,3.95809]
[1780415745377,76.08,67078.47,23.9,-0.0724,6e-05,3.95809]
[1780415745647,76.08,67078.47,23.9,-0.0724,6e-05,3.95809]
[1780415745844,76.06,67089.85,23.9,-0.07163,6e-05,3.92661]
[1780415746259,76.06,67089.85,23.9,-0.07163,6e-05,3.92661]
[1780415746731,76.06,67089.85,23.9,-0.07163,6e-05,3.92661]
[1780415747754,76.04,67088.49,23.9,-0.07166,6e-05,3.92794]
[1780415747760,76.04,67088.49,23.9,-0.07166,6e-05,3.92794]
[1780415748105,76.04,67088.49,23.9,-0.07166,6e-05,3.92794]
[1780415748175,76.02,67080.91,23.9,-0.07208,6e-05,3.94504]
[1780415748440,76.02,67080.91,23.9,-0.07208,6e-05,3.94504]
[1780415748477,76.02,67080.91,23.9,-0.07208,6e-05,3.94504]
[1780415748884,76.02,67080.91,23.9,-0.07208,6e-05,3.94504]
[1780415750349,75.98,67090.84,23.9,-0.07135,6e-05,3.91494]
[1780415751492,75.98,67090.84,23.9,-0.07135,6e-05,3.91494]
[1780415753362,75.94,67095.54,23.9,-0.07097,6e-05,3.89928]
[1780415754148,75.94,67095.54,23.9,-0.07097,6e-05,3.89928]
[1780415754278,75.93,67099.65,23.9,-0.07068,6e-05,3.88715]
[1780415754644,75.93,67099.65,23.9,-0.07068,6e-05,3.88715]
[1780415756343,75.9,67104.65,23.9,-0.07031,6e-05,3.87168]
[1780415756588,75.9,67104.65,23.9,-0.07031,6e-05,3.87168]
[1780415757805,75.88,67106.91,23.9,-0.07012,6e-05,3.86371]
[1780415757937,75.88,67106.91,23.9,-0.07012,6e-05,3.86371]
[1780415759396,75.86,67110.47,23.9,-0.06985,6e-05,3.85251]
[1780415760566,75.83,67114.77,23.9,-0.0695,6e-05,3.83781]
[1780415761040,75.83,67114.77,23.9,-0.0695,6e-05,3.83781]
[1780415761085,75.82,67121.92,23.9,-0.06902,6e-05,3.81817]
[1780415761445,75.82,67121.92,23.9,-0.06902,6e-05,3.81817]
[1780415761511,75.82,67121.92,23.9,-0.06902,6e-05,3.81817]
[1780415761534,75.82,67121.92,23.9,-0.06902,6e-05,3.81817]
[1780415761634,75.82,67121.92,23.9,-0.06902,6e-05,3.81817]
[1780415762047,75.82,67121.92,23.9,-0.06902,6e-05,3.81817]
[1780415762082,75.79,67131.15,23.9,-0.0684,6e-05,3.79216]
[1780415762810,75.79,67131.15,23.9,-0.0684,6e-05,3.79216]
[1780415762828,75.79,67131.15,23.9,-0.0684,6e-05,3.79216]
[1780415763084,75.79,67131.15,23.9,-0.0684,6e-05,3.79216]
[1780415763094,75.76,67149.64,23.9,-0.06722,6e-05,3.74251]
[1780415763343,75.76,67149.64,23.9,-0.06722,6e-05,3.74251]
[1780415763570,75.76,67149.64,23.9,-0.06722,6e-05,3.74251]
[1780415763672,75.76,67149.64,23.9,-0.06722,6e-05,3.74251]
[1780415764201,75.74,67158.64,23.9,-0.06663,6e-05,3.71734]
[1780415766365,75.69,67157.55,23.9,-0.06657,6e-05,3.71492]
[1780415766636,75.69,67157.55,23.9,-0.06657,6e-05,3.71492]
[1780415766727,75.69,67168.37,23.9,-0.06593,6e-05,3.68784]
[1780415767307,75.69,67168.37,23.9,-0.06593,6e-05,3.68784]
[1780415767526,75.69,67168.37,23.9,-0.06593,6e-05,3.68784]
[1780415767737,75.67,67182.22,23.9,-0.06507,6e-05,3.65131]
[1780415768390,75.67,67182.22,23.9,-0.06507,6e-05,3.65131]
[1780415769054,75.67,67182.22,23.9,-0.06507,6e-05,3.65131]
[1780415769120,75.65,67189.24,23.9,-0.06461,6e-05,3.63131]
[1780415769556,75.65,67189.24,23.9,-0.06461,6e-05,3.63131]
[1780415771081,75.65,67192.03,23.9,-0.06445,6e-05,3.6244]
[1780415771265,75.63,67196.51,23.9,-0.06414,6e-05,3.61151]
[1780415771381,75.63,67196.51,23.9,-0.06414,6e-05,3.61151]
[1780415771404,75.63,67196.51,23.9,-0.06414,6e-05,3.61151]
[1780415772131,75.62,67188.2,23.9,-0.0646,6e-05,3.63095]
[1780415772382,75.62,67188.2,23.9,-0.0646,6e-05,3.63095]
[1780415772561,75.62,67188.2,23.9,-0.0646,6e-05,3.63095]
[1780415774357,75.6,67183.62,23.9,-0.06481,6e-05,3.63981]
[1780415774535,75.6,67183.62,23.9,-0.06481,6e-05,3.63981]
[1780415778160,75.58,67179.41,23.9,-0.065,6e-05,3.64786]
[1780415778556,75.55,67179.19,23.9,-0.06495,6e-05,3.64576]
[1780415779562,75.54,67168.68,23.9,-0.06553,6e-05,3.67046]
[1780415781191,75.54,67168.68,23.9,-0.06553,6e-05,3.67046]
[1780415781917,75.51,67171.08,23.9,-0.06532,6e-05,3.66136]
[1780415782977,75.5,67171.46,23.9,-0.06526,6e-05,3.65889]
[1780415783696,75.48,67167.26,23.9,-0.06547,6e-05,3.66788]
[1780415787278,75.44,67160.14,23.9,-0.06578,6e-05,3.68077]
[1780415787281,75.44,67160.14,23.9,-0.06578,6e-05,3.68077]
[1780415787618,75.42,67150.12,23.9,-0.06633,6e-05,3.70423]
[1780415788802,75.42,67150.12,23.9,-0.06633,6e-05,3.70423]
[1780415789061,75.42,67150.12,23.9,-0.06633,6e-05,3.70423]
[1780415789123,75.42,67150.12,23.9,-0.06633,6e-05,3.70423]
[1780415789269,75.39,67148.45,23.9,-0.06634,6e-05,3.70453]
[1780415789942,75.39,67148.45,23.9,-0.06634,6e-05,3.70453]
[1780415789975,75.37,67156.82,23.9,-0.0658,6e-05,3.68137]
[1780415791436,75.37,67162.05,23.9,-0.06549,6e-05,3.66827]
[1780415791811,75.37,67162.05,23.9,-0.06549,6e-05,3.66827]
[1780415791854,75.34,67165.39,23.9,-0.06512,6e-05,3.65047]
[1780415795301,75.3,67170.65,23.9,-0.06472,6e-05,3.63336]
[1780415795721,75.3,67170.65,23.9,-0.06472,6e-05,3.63336]
[1780415796107,75.3,67170.65,23.9,-0.06472,6e-05,3.63336]
[1780415796194,75.29,67176.54,23.9,-0.06435,6e-05,3.61769]
[1780415796506,75.29,67176.54,23.9,-0.06435,6e-05,3.61769]
[1780415797580,75.29,67181.05,23.9,-0.06409,6e-05,3.6065]
[1780415798582,75.28,67185.82,23.9,-0.0638,6e-05,3.59392]
[1780415798585,75.28,67185.82,23.9,-0.0638,6e-05,3.59392]
[1780415798695,75.28,67185.98,23.9,-0.06378,6e-05,3.59295]
[1780415802751,75.26,67185.77,23.9,-0.06376,6e-05,3.592]
[1780415802755,75.26,67185.77,23.9,-0.06376,6e-05,3.592]
[1780415802771,75.26,67186.14,23.9,-0.06373,6e-05,3.59108]
[1780415804565,75.26,67186.66,23.9,-0.0637,6e-05,3.58946]
[1780415804841,75.26,67186.66,23.9,-0.0637,6e-05,3.58946]
[1780415809339,75.25,67187.77,23.9,-0.0636,6e-05,3.58521]
[1780415809405,75.25,67187.77,23.9,-0.0636,6e-05,3.58521]
[1780415810103,75.25,67187.77,23.9,-0.0636,6e-05,3.58521]
[1780415810203,75.25,67179.52,23.9,-0.06407,6e-05,3.60543]
[1780415810764,75.25,67179.52,23.9,-0.06407,6e-05,3.60543]
[1780415811064,75.25,67179.52,23.9,-0.06407,6e-05,3.60543]
[1780415811190,75.25,67179.52,23.9,-0.06407,6e-05,3.60543]
[1780415816821,75.2,67171.31,23.9,-0.06442,6e-05,3.62051]
[1780415821857,75.17,67180.11,23.9,-0.06384,6e-05,3.59538]
[1780415822834,75.17,67180.11,23.9,-0.06384,6e-05,3.59538]
[1780415822930,75.17,67180.11,23.9,-0.06384,6e-05,3.59538]
[1780415824537,75.16,67180.4,23.9,-0.06381,6e-05,3.59398]
[1780415824866,75.16,67180.4,23.9,-0.06381,6e-05,3.59398]
[1780415824884,75.16,67180.4,23.9,-0.06381,6e-05,3.59398]
[1780415824888,75.16,67180.4,23.9,-0.06381,6e-05,3.59398]
[1780415825138,75.16,67187.25,23.9,-0.0634,6e-05,3.57669]
[1780415825801,75.16,67187.25,23.9,-0.0634,6e-05,3.57669]
[1780415825885,75.15,67197.91,23.9,-0.06278,6e-05,3.54972]
[1780415827444,75.15,67198.65,23.9,-0.06273,6e-05,3.54767]
[1780415827501,75.15,67198.65,23.9,-0.06273,6e-05,3.54767]
[1780415827899,75.13,67204.04,23.9,-0.06238,6e-05,3.53256]
[1780415829769,75.12,67206.39,23.9,-0.06221,6e-05,3.52518]
[1780415829862,75.12,67206.39,23.9,-0.06221,6e-05,3.52518]
[1780415829913,75.1,67210.28,23.9,-0.06196,6e-05,3.51416]
[1780415831556,75.07,67212.84,23.9,-0.06174,6e-05,3.50467]
[1780415831659,75.07,67212.84,23.9,-0.06174,6e-05,3.50467]
[1780415833941,74.99,67205.78,23.9,-0.06193,6e-05,3.51289]
[1780415834550,74.99,67205.78,23.9,-0.06193,6e-05,3.51289]
[1780415835382,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415835388,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415835409,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415835539,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415835611,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415835821,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415836008,74.96,67200.86,23.9,-0.06214,6e-05,3.52182]
[1780415836048,74.97,67186.27,23.9,-0.063,6e-05,3.55869]
[1780415836404,74.97,67186.27,23.9,-0.063,6e-05,3.55869]
[1780415836585,74.97,67186.27,23.9,-0.063,6e-05,3.55869]
[1780415837433,74.97,67185.67,23.9,-0.06304,6e-05,3.5605]
[1780415838727,74.97,67186.12,23.9,-0.06302,6e-05,3.55967]
[1780415839051,74.98,67190.46,23.9,-0.06278,6e-05,3.54924]
[1780415839990,74.94,67196.65,23.9,-0.06234,6e-05,3.53028]
[1780415841328,74.91,67198.37,23.9,-0.06216,6e-05,3.52266]
[1780415842076,74.91,67198.37,23.9,-0.06216,6e-05,3.52266]
[1780415842078,74.88,67197.77,23.9,-0.06212,6e-05,3.52087]
[1780415845668,74.79,67196.29,23.9,-0.06199,6e-05,3.51493]
[1780415846036,74.79,67196.29,23.9,-0.06199,6e-05,3.51493]
[1780415846082,74.77,67205.4,23.9,-0.06141,6e-05,3.48946]
[1780415847841,74.74,67209.87,23.9,-0.0611,6e-05,3.47584]
[1780415849546,74.7,67212.78,23.9,-0.06083,6e-05,3.46397]
[1780415851071,74.66,67201.2,23.9,-0.06128,6e-05,3.48172]
[1780415852536,74.63,67200.98,23.9,-0.06123,6e-05,3.47974]
[1780415852981,74.63,67200.98,23.9,-0.06123,6e-05,3.47974]
[1780415854137,74.61,67203.62,23.9,-0.06103,6e-05,3.47078]
[1780415854948,74.59,67207.74,23.9,-0.06075,6e-05,3.45837]
[1780415856537,74.55,67201.4,23.9,-0.061,6e-05,3.46956]
[1780415856541,74.55,67201.4,23.9,-0.061,6e-05,3.46956]
[1780415857239,74.55,67201.4,23.9,-0.061,6e-05,3.46956]
[1780415857304,74.53,67195.37,23.9,-0.06129,6e-05,3.48207]
[1780415858289,74.53,67195.37,23.9,-0.06129,6e-05,3.48207]
[1780415858967,74.5,67192.68,23.9,-0.06139,6e-05,3.48621]
[1780415859127,74.48,67186.66,23.9,-0.06167,6e-05,3.49849]
[1780415859888,74.48,67186.66,23.9,-0.06167,6e-05,3.49849]
[1780415860097,74.48,67186.66,23.9,-0.06167,6e-05,3.49849]
[1780415860134,74.49,67173.09,23.9,-0.06248,6e-05,3.53351]
[1780415860698,74.49,67173.09,23.9,-0.06248,6e-05,3.53351]
[1780415861034,74.49,67173.09,23.9,-0.06248,6e-05,3.53351]
[1780415861126,74.49,67173.09,23.9,-0.06248,6e-05,3.53351]
[1780415862476,74.51,67172.06,23.9,-0.06258,6e-05,3.53775]
[1780415862623,74.51,67172.06,23.9,-0.06258,6e-05,3.53775]
[1780415863155,74.52,67172.23,23.9,-0.06259,6e-05,3.53815]
[1780415863579,74.52,67172.23,23.9,-0.06259,6e-05,3.53815]
[1780415864162,74.53,67176.65,23.9,-0.06235,6e-05,3.528]
[1780415864866,74.53,67176.65,23.9,-0.06235,6e-05,3.528]
[1780415865642,74.53,67179.18,23.9,-0.06223,6e-05,3.5227]
[1780415866177,74.51,67187.62,23.9,-0.06168,6e-05,3.49873]
[1780415866859,74.51,67187.62,23.9,-0.06168,6e-05,3.49873]
[1780415867186,74.48,67188.34,23.9,-0.06157,6e-05,3.49421]
[1780415872221,74.55,67187.06,23.9,-0.06181,6e-05,3.50454]
[1780415872617,74.55,67187.06,23.9,-0.06181,6e-05,3.50454]
[1780415873228,74.52,67187.13,23.9,-0.06174,6e-05,3.50151]
[1780415874877,74.49,67187.28,23.9,-0.06167,6e-05,3.49835]
[1780415876165,74.47,67187.49,23.9,-0.0616,6e-05,3.49509]
[1780415877894,74.42,67187.2,23.9,-0.06149,6e-05,3.49052]
[1780415878088,74.42,67187.2,23.9,-0.06149,6e-05,3.49052]
[1780415878266,74.4,67195.54,23.9,-0.06096,6e-05,3.46742]
[1780415880286,74.36,67203.63,23.9,-0.06041,6e-05,3.44334]
[1780415880471,74.36,67203.63,23.9,-0.06041,6e-05,3.44334]
[1780415880501,74.36,67203.63,23.9,-0.06041,6e-05,3.44334]
[1780415883857,74.31,67198.85,23.9,-0.06057,6e-05,3.44988]
[1780415884316,74.29,67191.59,23.9,-0.06093,6e-05,3.46582]
[1780415885427,74.27,67186.67,23.9,-0.06116,6e-05,3.47579]
[1780415886330,74.29,67182.9,23.9,-0.06142,6e-05,3.48698]
[1780415889039,74.32,67181.13,23.9,-0.06159,6e-05,3.49465]
[1780415889332,74.32,67181.13,23.9,-0.06159,6e-05,3.49465]
[1780415889356,74.34,67186.52,23.9,-0.06132,6e-05,3.48292]
[1780415889831,74.34,67186.52,23.9,-0.06132,6e-05,3.48292]
[1780415890361,74.31,67195.03,23.9,-0.06079,6e-05,3.45956]
[1780415891729,74.31,67195.03,23.9,-0.06079,6e-05,3.45956]
[1780415893285,74.33,67199.68,23.9,-0.06057,6e-05,3.45029]
[1780415893341,74.37,67200.05,23.9,-0.06065,6e-05,3.45392]
[1780415893920,74.37,67200.05,23.9,-0.06065,6e-05,3.45392]
[1780415893992,74.37,67200.05,23.9,-0.06065,6e-05,3.45392]
[1780415894643,74.36,67201.86,23.9,-0.06051,6e-05,3.44757]
[1780415895222,74.36,67201.86,23.9,-0.06051,6e-05,3.44757]
[1780415895229,74.34,67210.78,23.9,-0.05998,6e-05,3.42424]
[1780415897859,74.32,67210.86,23.9,-0.05991,6e-05,3.42105]
[1780415898261,74.32,67210.86,23.9,-0.05991,6e-05,3.42105]
[1780415899046,74.3,67209.22,23.9,-0.05996,6e-05,3.42355]
[1780415899148,74.29,67202.21,23.9,-0.06032,6e-05,3.43895]
[1780415901884,74.27,67200.49,23.9,-0.06037,6e-05,3.44134]
[1780415902785,74.24,67200.53,23.9,-0.06029,6e-05,3.4378]
[1780415903813,74.24,67204.13,23.9,-0.06009,6e-05,3.42899]
[1780415904097,74.21,67213.05,23.9,-0.05953,6e-05,3.40454]
[1780415905472,74.2,67204.64,23.9,-0.05997,6e-05,3.42382]
[1780415906479,74.19,67199.09,23.9,-0.06025,6e-05,3.43597]
[1780415911514,74.11,67197.08,23.9,-0.06009,6e-05,3.42673]
[1780415913218,74.11,67197.08,23.9,-0.06009,6e-05,3.42673]
[1780415914396,74.09,67199.89,23.9,-0.05987,6e-05,3.417]
[1780415915123,74.09,67199.89,23.9,-0.05987,6e-05,3.417]
[1780415917577,74.05,67200.37,23.9,-0.05975,6e-05,3.41199]
[1780415920201,74.02,67200.64,23.9,-0.05966,6e-05,3.40781]
[1780415920878,74.01,67201.82,23.9,-0.05957,6e-05,3.40387]
[1780415920937,74.01,67201.82,23.9,-0.05957,6e-05,3.40387]
[1780415921242,74.01,67201.82,23.9,-0.05957,6e-05,3.40387]
[1780415921246,74.0,67191.52,23.9,-0.06012,6e-05,3.42766]
[1780415921510,74.0,67191.52,23.9,-0.06012,6e-05,3.42766]
[1780415921555,74.0,67191.52,23.9,-0.06012,6e-05,3.42766]
[1780415921560,74.0,67191.52,23.9,-0.06012,6e-05,3.42766]
[1780415921742,74.0,67191.52,23.9,-0.06012,6e-05,3.42766]
[1780415921804,74.0,67178.45,23.9,-0.06085,6e-05,3.45982]
[1780415923278,74.04,67172.31,23.9,-0.0613,6e-05,3.47925]
[1780415923472,74.04,67172.31,23.9,-0.0613,6e-05,3.47925]
[1780415923628,74.04,67166.84,23.9,-0.06161,6e-05,3.4928]
[1780415928583,74.1,67166.54,23.9,-0.06177,6e-05,3.50007]
[1780415928771,74.1,67166.54,23.9,-0.06177,6e-05,3.50007]
[1780415929300,74.1,67166.54,23.9,-0.06177,6e-05,3.50007]
[1780415929354,74.09,67172.65,23.9,-0.06141,6e-05,3.48412]
[1780415929985,74.09,67172.65,23.9,-0.06141,6e-05,3.48412]
[1780415930086,74.07,67182.14,23.9,-0.06082,6e-05,3.45871]
[1780415931001,74.07,67182.14,23.9,-0.06082,6e-05,3.45871]
[1780415931099,74.07,67182.14,23.9,-0.06082,6e-05,3.45871]
[1780415931102,74.09,67176.26,23.9,-0.0612,6e-05,3.47527]
[1780415932305,74.09,67176.26,23.9,-0.0612,6e-05,3.47527]
[1780415932361,74.09,67176.26,23.9,-0.0612,6e-05,3.47527]
[1780415932490,74.11,67173.49,23.9,-0.0614,6e-05,3.48402]
[1780415932650,74.11,67173.49,23.9,-0.0614,6e-05,3.48402]
[1780415932781,74.11,67173.49,23.9,-0.0614,6e-05,3.48402]
[1780415932907,74.11,67173.49,23.9,-0.0614,6e-05,3.48402]
[1780415933387,74.13,67176.44,23.9,-0.06128,6e-05,3.47872]
[1780415936730,74.18,67181.06,23.9,-0.06116,6e-05,3.47355]
[1780415937141,74.16,67184.75,23.9,-0.0609,6e-05,3.46242]
[1780415937735,74.16,67192.51,23.9,-0.06047,6e-05,3.44334]
[1780415939048,74.16,67192.51,23.9,-0.06047,6e-05,3.44334]
[1780415941244,74.13,67196.19,23.9,-0.06019,6e-05,3.43113]
[1780415941247,74.13,67196.19,23.9,-0.06019,6e-05,3.43113]
[1780415943068,74.11,67195.32,23.9,-0.06017,6e-05,3.43037]
[1780415943798,74.08,67195.23,23.9,-0.06011,6e-05,3.42771]
[1780415943819,74.08,67205.31,23.9,-0.05955,6e-05,3.40306]
[1780415946807,74.05,67194.6,23.9,-0.06007,6e-05,3.42595]
[1780415949045,74.04,67193.01,23.9,-0.06014,6e-05,3.42869]
[1780415949057,74.02,67182.73,23.9,-0.06065,6e-05,3.45121]
[1780415949671,74.02,67182.73,23.9,-0.06065,6e-05,3.45121]
[1780415949828,74.02,67188.98,23.9,-0.0603,6e-05,3.43584]
[1780415950835,74.0,67196.53,23.9,-0.05984,6e-05,3.41555]
[1780415951766,74.0,67196.53,23.9,-0.05984,6e-05,3.41555]
[1780415952255,74.0,67196.53,23.9,-0.05984,6e-05,3.41555]
[1780415952857,73.98,67199.51,23.9,-0.05961,6e-05,3.40558]
[1780415954271,73.98,67200.99,23.9,-0.05953,6e-05,3.40197]
[1780415954335,73.98,67200.99,23.9,-0.05953,6e-05,3.40197]
[1780415954905,73.96,67203.13,23.9,-0.05937,6e-05,3.39475]
[1780415956909,73.95,67202.68,23.9,-0.05937,6e-05,3.395]
[1780415957563,73.94,67202.65,23.9,-0.05935,6e-05,3.39418]
[1780415962913,73.91,67210.14,23.9,-0.05886,6e-05,3.37233]
[1780415965946,73.89,67203.47,23.9,-0.05918,6e-05,3.38653]
[1780415966658,73.89,67203.47,23.9,-0.05918,6e-05,3.38653]
[1780415970878,73.86,67203.77,23.9,-0.05909,6e-05,3.38243]
[1780415975235,73.84,67204.27,23.9,-0.05892,6e-05,3.373]
[1780415975278,73.84,67204.27,23.9,-0.05892,6e-05,3.373]
[1780415977733,73.83,67201.54,23.9,-0.05904,6e-05,3.3784]
[1780415983067,73.8,67199.03,23.9,-0.05911,6e-05,3.38119]
[1780415988102,73.77,67198.7,23.9,-0.05907,6e-05,3.37941]
[1780415993137,73.75,67197.82,23.9,-0.05906,6e-05,3.37899]
[1780415997723,73.73,67198.02,23.9,-0.05901,6e-05,3.37665]
[1780415999053,73.73,67192.85,23.9,-0.05929,6e-05,3.38884]
[1780416000181,73.72,67190.98,23.9,-0.05938,6e-05,3.39279]
[1780416001357,73.72,67189.89,23.9,-0.05944,6e-05,3.39546]
[1780416003067,73.7,67188.28,23.9,-0.05948,6e-05,3.39727]
[1780416003207,73.7,67176.87,23.9,-0.0601,6e-05,3.42461]
[1780416003663,73.7,67176.87,23.9,-0.0601,6e-05,3.42461]
[1780416004555,73.7,67176.87,23.9,-0.0601,6e-05,3.42461]
[1780416004214,73.72,67171.12,23.9,-0.0605,6e-05,3.44186]
[1780416004984,73.72,67171.12,23.9,-0.0605,6e-05,3.44186]
[1780416005358,73.72,67171.12,23.9,-0.0605,6e-05,3.44186]
[1780416005479,73.72,67171.12,23.9,-0.0605,6e-05,3.44186]
[1780416006046,73.72,67169.09,23.9,-0.06061,6e-05,3.44688]
[1780416007039,73.75,67166.89,23.9,-0.0608,6e-05,3.45509]
[1780416007096,73.75,67166.89,23.9,-0.0608,6e-05,3.45509]
[1780416007581,73.75,67166.89,23.9,-0.0608,6e-05,3.45509]
[1780416008161,73.77,67171.39,23.9,-0.0606,6e-05,3.4466]
[1780416008402,73.77,67171.39,23.9,-0.0606,6e-05,3.4466]
[1780416008444,73.77,67171.39,23.9,-0.0606,6e-05,3.4466]
[1780416008446,73.77,67171.39,23.9,-0.0606,6e-05,3.4466]
[1780416008519,73.82,67175.87,23.9,-0.06046,6e-05,3.44063]
[1780416009043,73.82,67175.87,23.9,-0.06046,6e-05,3.44063]
[1780416011792,73.78,67182.04,23.9,-0.06003,6e-05,3.42139]
[1780416013426,73.77,67176.95,23.9,-0.06029,6e-05,3.43279]
[1780416013515,73.76,67175.89,23.9,-0.06032,6e-05,3.4341]
[1780416013881,73.76,67175.89,23.9,-0.06032,6e-05,3.4341]
[1780416014290,73.75,67180.58,23.9,-0.06002,6e-05,3.42124]
[1780416019112,73.71,67183.03,24.0,-0.0598,6e-05,3.41118]
[1780416019114,73.71,67183.03,24.0,-0.0598,6e-05,3.41118]
[1780416019114,73.71,67183.03,24.0,-0.0598,6e-05,3.41118]
[1780416021909,73.69,67183.95,24.0,-0.05969,6e-05,3.40637]
[1780416022352,73.72,67170.61,24.0,-0.06052,6e-05,3.44262]
[1780416023118,73.72,67170.61,24.0,-0.06052,6e-05,3.44262]
[1780416023355,73.75,67161.19,24.0,-0.06111,6e-05,3.46874]
[1780416024347,73.75,67161.19,24.1,-0.06111,6e-05,3.46874]
[1780416024938,73.77,67163.47,24.1,-0.06104,6e-05,3.46545]
[1780416025372,73.77,67163.47,24.1,-0.06104,6e-05,3.46545]
[1780416025470,73.79,67169.59,24.1,-0.06074,6e-05,3.4527]
[1780416026376,73.81,67175.28,24.1,-0.06048,6e-05,3.44125]
[1780416027727,73.84,67175.03,24.1,-0.06056,6e-05,3.44465]
[1780416030231,73.89,67175.19,24.1,-0.06067,6e-05,3.44963]
[1780416030533,73.89,67175.19,24.1,-0.06067,6e-05,3.44963]
[1780416030542,73.91,67169.3,24.1,-0.06106,6e-05,3.46681]
[1780416033426,73.97,67159.01,24.1,-0.06171,6e-05,3.49301]
[1780416036237,74.01,67159.51,24.1,-0.06176,6e-05,3.49551]
[1780416036241,74.01,67159.51,24.1,-0.06176,6e-05,3.49551]
[1780416036276,74.01,67159.51,24.1,-0.06176,6e-05,3.49551]
[1780416037780,74.04,67151.57,24.1,-0.0623,6e-05,3.51868]
[1780416038545,74.04,67151.57,24.1,-0.0623,6e-05,3.51868]
[1780416039197,74.05,67146.43,24.1,-0.06263,6e-05,3.53292]
[1780416042893,74.09,67155.38,24.1,-0.06222,6e-05,3.5154]
[1780416043570,74.11,67162.46,24.1,-0.06184,6e-05,3.49922]
[1780416044377,74.11,67162.46,24.1,-0.06184,6e-05,3.49922]
[1780416044627,74.11,67162.46,24.1,-0.06184,6e-05,3.49922]
[1780416044505,74.12,67168.79,24.1,-0.06152,6e-05,3.48521]
[1780416045121,74.12,67168.79,24.1,-0.06152,6e-05,3.48521]
[1780416045136,74.12,67168.79,24.1,-0.06152,6e-05,3.48521]
[1780416045513,74.14,67178.11,24.1,-0.06103,6e-05,3.46407]
[1780416046614,74.14,67178.11,24.1,-0.06103,6e-05,3.46407]
[1780416046877,74.12,67182.61,24.1,-0.06073,6e-05,3.45101]
[1780416048420,74.11,67184.01,24.1,-0.06061,6e-05,3.4458]
[1780416050553,74.06,67192.5,24.1,-0.06003,6e-05,3.4202]
[1780416050677,74.06,67192.5,24.1,-0.06003,6e-05,3.4202]
[1780416055226,74.01,67186.58,24.1,-0.06023,6e-05,3.42912]
[1780416057212,73.99,67184.88,24.1,-0.06027,6e-05,3.43053]
[1780416062637,73.91,67184.87,24.1,-0.06009,6e-05,3.42247]
[1780416063543,73.91,67184.87,24.1,-0.06009,6e-05,3.42247]
[1780416063644,73.9,67177.7,24.1,-0.06046,6e-05,3.43886]
[1780416064321,73.9,67177.7,24.1,-0.06046,6e-05,3.43886]
[1780416064629,73.9,67177.7,24.1,-0.06046,6e-05,3.43886]
[1780416064651,73.89,67166.25,24.1,-0.06108,6e-05,3.46562]
[1780416065662,73.91,67154.11,24.1,-0.06182,6e-05,3.498]
[1780416066666,73.92,67141.12,24.1,-0.06261,6e-05,3.53213]
[1780416067159,73.92,67141.12,24.1,-0.06261,6e-05,3.53213]
[1780416067661,73.92,67141.12,24.1,-0.06261,6e-05,3.53213]
[1780416067674,73.93,67125.12,24.1,-0.06358,6e-05,3.57346]
[1780416068089,73.93,67125.12,24.1,-0.06358,6e-05,3.57346]
[1780416072701,73.95,67126.73,24.1,-0.06352,6e-05,3.571]
[1780416074154,73.96,67130.33,24.1,-0.06333,6e-05,3.56296]
[1780416074602,73.96,67130.33,24.1,-0.06333,6e-05,3.56296]
[1780416082290,74.01,67132.93,24.1,-0.0633,6e-05,3.56186]
[1780416082398,74.01,67132.93,24.1,-0.0633,6e-05,3.56186]
[1780416084287,74.03,67142.37,24.1,-0.06281,6e-05,3.54063]
[1780416084579,74.04,67151.86,24.1,-0.06229,6e-05,3.51829]
[1780416085618,74.06,67163.91,24.1,-0.06164,6e-05,3.49015]
[1780416087378,74.08,67153.66,24.1,-0.06229,6e-05,3.5186]
[1780416092853,74.15,67153.77,24.1,-0.06234,6e-05,3.51906]
[1780416094868,74.17,67136.23,24.1,-0.06342,6e-05,3.5653]
[1780416099903,74.19,67133.65,24.1,-0.06362,6e-05,3.57376]
[1780416103038,74.19,67131.56,24.1,-0.06375,6e-05,3.5796]
[1780416103958,74.2,67122.6,24.1,-0.06429,6e-05,3.60253]
[1780416106567,74.19,67129.31,24.1,-0.06389,6e-05,3.58548]
[1780416107563,74.19,67129.31,24.1,-0.06389,6e-05,3.58548]
[1780416109401,74.19,67129.06,24.1,-0.06391,6e-05,3.58623]
[1780416110711,74.2,67129.19,24.1,-0.0639,6e-05,3.58614]
[1780416110522,74.2,67135.15,24.1,-0.06356,6e-05,3.57153]
[1780416110983,74.2,67142.98,24.1,-0.0631,6e-05,3.55191]
[1780416116022,74.22,67134.49,24.1,-0.06366,6e-05,3.57577]
[1780416118036,74.23,67145.31,24.1,-0.06304,6e-05,3.54925]
[1780416120050,74.24,67139.8,24.1,-0.06339,6e-05,3.56439]
[1780416123071,74.25,67145.64,24.1,-0.06308,6e-05,3.55084]
[1780416125279,74.26,67137.46,24.1,-0.06358,6e-05,3.57244]
[1780416126075,74.26,67137.46,24.1,-0.06358,6e-05,3.57244]
[1780416126342,74.26,67137.46,24.1,-0.06358,6e-05,3.57244]
[1780416127099,74.27,67125.23,24.1,-0.06431,6e-05,3.60358]
[1780416128231,74.27,67125.23,24.1,-0.06431,6e-05,3.60358]
[1780416134152,74.26,67132.66,24.1,-0.06385,6e-05,3.58395]
[1780416135697,74.26,67132.66,24.1,-0.06385,6e-05,3.58395]
[1780416140194,74.26,67145.2,24.1,-0.06313,6e-05,3.55316]
[1780416141680,74.27,67150.74,24.1,-0.06283,6e-05,3.54011]
[1780416142072,74.27,67150.74,24.1,-0.06283,6e-05,3.54011]
[1780416144379,74.29,67159.98,24.1,-0.06235,6e-05,3.51969]
[1780416145992,74.3,67163.78,24.1,-0.06216,6e-05,3.51134]
[1780416146056,74.3,67163.78,24.1,-0.06216,6e-05,3.51134]
[1780416146240,74.3,67165.75,24.1,-0.06204,6e-05,3.50645]
[1780416147402,74.3,67165.75,24.1,-0.06204,6e-05,3.50645]
[1780416147453,74.25,67167.01,24.1,-0.06184,6e-05,3.49754]
[1780416150507,74.26,67162.91,24.1,-0.06211,6e-05,3.50916]
[1780416150587,74.26,67162.91,24.1,-0.06211,6e-05,3.50916]
[1780416150589,74.29,67159.51,24.1,-0.06236,6e-05,3.52026]
[1780416150793,74.29,67159.51,24.1,-0.06236,6e-05,3.52026]
[1780416150857,74.29,67159.51,24.1,-0.06236,6e-05,3.52026]
[1780416151278,74.29,67160.83,24.1,-0.06219,6e-05,3.5109]
[1780416151886,74.29,67160.83,24.1,-0.06219,6e-05,3.5109]
[1780416152274,74.29,67160.83,24.1,-0.06219,6e-05,3.5109]
[1780416152563,74.29,67160.83,24.1,-0.06219,6e-05,3.5109]
[1780416153056,74.27,67162.68,24.1,-0.06204,6e-05,3.50439]
[1780416153494,74.27,67162.68,24.1,-0.06204,6e-05,3.50439]
[1780416153524,74.24,67172.14,24.1,-0.06144,6e-05,3.47813]
[1780416154300,74.24,67180.83,24.1,-0.06094,6e-05,3.4567]
[1780416155284,74.24,67180.83,24.1,-0.06094,6e-05,3.4567]
[1780416157966,74.17,67186.2,24.1,-0.06045,6e-05,3.43515]
[1780416158902,74.15,67190.32,24.1,-0.06018,6e-05,3.42334]
[1780416161611,74.14,67198.12,24.1,-0.05971,6e-05,3.40275]
[1780416163263,74.12,67200.2,24.1,-0.05954,6e-05,3.3952]
[1780416163380,74.12,67200.2,24.1,-0.05954,6e-05,3.3952]
[1780416163577,74.12,67200.2,24.1,-0.05954,6e-05,3.3952]
[1780416164319,74.1,67202.98,24.1,-0.05934,6e-05,3.3863]
[1780416165286,74.1,67207.1,24.1,-0.05911,6e-05,3.37627]
[1780416166065,74.08,67211.03,24.1,-0.05885,6e-05,3.36509]
[1780416166095,74.08,67211.03,24.1,-0.05885,6e-05,3.36509]
[1780416169414,74.06,67217.93,24.1,-0.05843,5e-05,3.34631]
[1780416171316,74.06,67220.54,24.1,-0.05828,5e-05,3.33976]
[1780416171446,74.06,67220.54,24.1,-0.05828,5e-05,3.33976]
[1780416171782,74.06,67232.26,24.1,-0.05764,5e-05,3.31138]
[1780416173482,74.06,67235.45,24.1,-0.05747,5e-05,3.30404]
[1780416173518,74.06,67235.45,24.1,-0.05747,5e-05,3.30404]
[1780416173527,74.06,67235.45,24.1,-0.05747,5e-05,3.30404]
[1780416173561,74.07,67225.67,24.1,-0.05801,5e-05,3.32804]
[1780416175453,74.07,67218.37,24.1,-0.05841,5e-05,3.34567]
[1780416180490,74.06,67219.34,24.1,-0.05834,5e-05,3.34249]
[1780416181497,74.06,67226.65,24.1,-0.05794,5e-05,3.32468]
[1780416182910,74.06,67229.31,24.1,-0.0578,5e-05,3.31839]
[1780416185133,74.06,67232.27,24.1,-0.05765,5e-05,3.31175]
[1780416186080,74.07,67237.22,24.1,-0.05738,5e-05,3.30019]
[1780416186533,74.07,67247.11,24.1,-0.05686,5e-05,3.27701]
[1780416187957,74.08,67245.53,24.1,-0.05697,5e-05,3.28167]
[1780416187974,74.08,67245.53,24.1,-0.05697,5e-05,3.28167]
[1780416188547,74.09,67238.98,24.1,-0.05734,5e-05,3.29816]
[1780416189553,74.09,67233.33,24.1,-0.05766,5e-05,3.31227]
[1780416194606,74.1,67234.39,24.1,-0.05763,5e-05,3.31105]
[1780416194640,74.1,67234.39,24.1,-0.05763,5e-05,3.31105]
[1780416195901,74.11,67231.57,24.1,-0.05779,5e-05,3.31816]
[1780416196384,74.11,67231.57,24.1,-0.05779,5e-05,3.31816]
[1780416196605,74.11,67232.21,24.1,-0.05776,5e-05,3.31701]
[1780416198815,74.11,67233.6,24.1,-0.05769,5e-05,3.3139]
[1780416199627,74.12,67244.58,24.1,-0.05711,5e-05,3.28813]
[1780416202680,74.13,67245.62,24.1,-0.05709,5e-05,3.28716]
[1780416202864,74.14,67238.38,24.1,-0.05749,5e-05,3.30521]
[1780416203206,74.14,67238.38,24.1,-0.05749,5e-05,3.30521]
[1780416203211,74.14,67238.38,24.1,-0.05749,5e-05,3.30521]
[1780416204452,74.14,67232.94,24.1,-0.0578,5e-05,3.3187]
[1780416204458,74.14,67232.94,24.1,-0.0578,5e-05,3.3187]
[1780416204663,74.14,67223.19,24.1,-0.05834,5e-05,3.34241]
[1780416205031,74.14,67223.19,24.1,-0.05834,5e-05,3.34241]
[1780416205269,74.14,67223.19,24.1,-0.05834,5e-05,3.34241]
[1780416205543,74.14,67223.19,24.1,-0.05834,5e-05,3.34241]
[1780416205682,74.14,67216.24,24.1,-0.05871,6e-05,3.35905]
[1780416207822,74.14,67216.03,24.1,-0.05872,6e-05,3.35912]
[1780416208249,74.13,67211.29,24.1,-0.05897,6e-05,3.37018]
[1780416208463,74.13,67211.29,24.1,-0.05897,6e-05,3.37018]
[1780416208499,74.13,67211.29,24.1,-0.05897,6e-05,3.37018]
[1780416208674,74.13,67211.29,24.1,-0.05897,6e-05,3.37018]
[1780416208712,74.13,67201.48,24.1,-0.0595,6e-05,3.39344]
[1780416209676,74.13,67201.48,24.1,-0.0595,6e-05,3.39344]
[1780416209729,74.12,67193.17,24.1,-0.05994,6e-05,3.41275]
[1780416209972,74.12,67193.17,24.1,-0.05994,6e-05,3.41275]
[1780416210053,74.12,67193.17,24.1,-0.05994,6e-05,3.41275]
[1780416210275,74.12,67193.17,24.1,-0.05994,6e-05,3.41275]
[1780416210736,74.11,67185.9,24.1,-0.06032,6e-05,3.42928]
[1780416212600,74.09,67186.77,24.1,-0.06014,6e-05,3.41959]
[1780416212750,74.08,67192.27,24.1,-0.0598,6e-05,3.40473]
[1780416213450,74.08,67192.27,24.1,-0.0598,6e-05,3.40473]
[1780416213757,74.07,67198.52,24.1,-0.05943,6e-05,3.38832]
[1780416214280,74.07,67198.52,24.1,-0.05943,6e-05,3.38832]
[1780416219799,74.03,67199.92,24.1,-0.05925,6e-05,3.38062]
[1780416221610,74.02,67202.13,24.1,-0.05911,6e-05,3.3745]
[1780416223807,74.01,67200.82,24.1,-0.05916,6e-05,3.37643]
[1780416224120,74.01,67204.14,24.1,-0.05896,6e-05,3.36769]
[1780416224181,74.01,67204.14,24.1,-0.05896,6e-05,3.36769]
[1780416224487,74.01,67204.14,24.1,-0.05896,6e-05,3.36769]
[1780416225570,74.0,67201.31,24.1,-0.0591,6e-05,3.37407]
[1780416226290,74.0,67205.75,24.1,-0.05884,6e-05,3.36266]
[1780416226766,74.0,67205.75,24.1,-0.05884,6e-05,3.36266]
[1780416226852,73.99,67215.49,24.1,-0.0583,5e-05,3.33864]
[1780416227147,73.99,67215.49,24.1,-0.0583,5e-05,3.33864]
[1780416227573,73.99,67215.49,24.1,-0.0583,5e-05,3.33864]
[1780416231806,73.99,67215.52,24.1,-0.0583,5e-05,3.33876]
[1780416231888,73.99,67221.06,24.1,-0.058,5e-05,3.32533]
[1780416235129,74.0,67221.46,24.1,-0.05799,5e-05,3.32487]
[1780416235769,74.0,67221.46,24.1,-0.05799,5e-05,3.32487]
[1780416241032,74.01,67225.11,24.1,-0.05782,5e-05,3.31732]
[1780416241843,74.01,67225.11,24.1,-0.05782,5e-05,3.31732]
[1780416242154,74.02,67236.59,24.1,-0.05721,5e-05,3.29043]
[1780416242987,74.02,67246.89,24.1,-0.05667,5e-05,3.2665]
[1780416245008,74.04,67252.45,24.1,-0.05642,5e-05,3.2556]
[1780416247021,74.06,67248.4,24.1,-0.05667,5e-05,3.26653]
[1780416247438,74.06,67248.4,24.1,-0.05667,5e-05,3.26653]
[1780416248129,74.08,67248.2,24.1,-0.05673,5e-05,3.26915]
[1780416249228,74.08,67248.01,24.1,-0.05674,5e-05,3.26961]
[1780416249882,74.08,67248.01,24.1,-0.05674,5e-05,3.26961]
[1780416250007,74.09,67250.97,24.1,-0.0566,5e-05,3.26357]
[1780416250279,74.09,67250.97,24.1,-0.0566,5e-05,3.26357]
[1780416250439,74.09,67250.97,24.1,-0.0566,5e-05,3.26357]
[1780416250796,74.09,67250.97,24.1,-0.0566,5e-05,3.26357]
[1780416250829,74.1,67258.75,24.1,-0.05622,5e-05,3.24647]
[1780416251374,74.1,67258.75,24.1,-0.05622,5e-05,3.24647]
[1780416251385,74.1,67267.26,24.1,-0.05576,5e-05,3.22629]
[1780416253058,74.12,67275.29,24.1,-0.05539,5e-05,3.20981]
[1780416257647,74.15,67273.16,24.1,-0.05557,5e-05,3.21784]
[1780416257970,74.16,67277.99,24.1,-0.05534,5e-05,3.20736]
[1780416258094,74.16,67285.69,24.1,-0.05494,5e-05,3.18925]
[1780416260823,74.19,67292.61,24.1,-0.05466,5e-05,3.17689]
[1780416262358,74.19,67297.01,24.1,-0.05443,5e-05,3.1666]
[1780416262569,74.22,67289.08,24.1,-0.0549,5e-05,3.18788]
[1780416263620,74.22,67289.08,24.1,-0.0549,5e-05,3.18788]
[1780416264018,74.23,67286.37,24.1,-0.05507,5e-05,3.1953]
[1780416264136,74.23,67279.44,24.1,-0.05543,5e-05,3.2116]
[1780416267077,74.24,67278.35,24.1,-0.05552,5e-05,3.21557]
[1780416267267,74.25,67289.44,24.1,-0.05495,5e-05,3.19019]
[1780416268089,74.25,67289.44,24.1,-0.05495,5e-05,3.19019]
[1780416268688,74.25,67289.44,24.1,-0.05495,5e-05,3.19019]
[1780416269165,74.27,67284.08,24.1,-0.05528,5e-05,3.20477]
[1780416270898,74.27,67285.8,24.1,-0.05519,5e-05,3.20073]
[1780416271402,74.28,67286.48,24.1,-0.05517,5e-05,3.20006]
[1780416272401,74.28,67286.81,24.1,-0.05508,5e-05,3.19435]
[1780416273166,74.3,67289.54,24.1,-0.05498,5e-05,3.18996]
[1780416273169,74.3,67289.54,24.1,-0.05498,5e-05,3.18996]
[1780416273571,74.29,67301.95,24.1,-0.0543,5e-05,3.15908]
[1780416274379,74.29,67309.33,24.1,-0.05392,5e-05,3.14191]
[1780416275001,74.29,67309.33,24.1,-0.05392,5e-05,3.14191]
[1780416275716,74.29,67309.33,24.1,-0.05392,5e-05,3.14191]
[1780416276113,74.26,67310.13,24.1,-0.05381,5e-05,3.13702]
[1780416276481,74.26,67310.13,24.1,-0.05381,5e-05,3.13702]
[1780416276815,74.26,67310.13,24.1,-0.05381,5e-05,3.13702]
[1780416279431,74.23,67315.44,24.1,-0.05349,5e-05,3.1222]
[1780416279467,74.22,67321.25,24.1,-0.05316,5e-05,3.10757]
[1780416280253,74.21,67328.81,24.1,-0.05276,5e-05,3.08918]
[1780416281621,74.21,67328.81,24.1,-0.05276,5e-05,3.08918]
[1780416283127,74.2,67319.82,24.1,-0.05318,5e-05,3.10845]
[1780416285183,74.18,67319.18,24.1,-0.05318,5e-05,3.10804]
[1780416285186,74.18,67319.18,24.1,-0.05318,5e-05,3.10804]
[1780416285361,74.18,67319.18,24.1,-0.05318,5e-05,3.10804]
[1780416285387,74.18,67319.18,24.1,-0.05318,5e-05,3.10804]
[1780416285450,74.18,67319.18,24.1,-0.05318,5e-05,3.10804]
[1780416286296,74.16,67325.07,24.1,-0.05283,5e-05,3.09249]
[1780416291331,74.13,67329.94,24.1,-0.05252,5e-05,3.07807]
[1780416293282,74.13,67329.14,24.1,-0.05255,5e-05,3.07946]
[1780416293891,74.13,67329.14,24.1,-0.05255,5e-05,3.07946]
[1780416296142,74.11,67327.48,24.1,-0.05259,5e-05,3.08124]
[1780416296366,74.11,67325.2,24.1,-0.05271,5e-05,3.08649]
[1780416299168,74.1,67322.49,24.1,-0.05282,5e-05,3.09154]
[1780416299390,74.09,67325.42,24.1,-0.05266,5e-05,3.08417]
[1780416303435,74.07,67334.22,24.1,-0.05217,5e-05,3.06187]
[1780416308470,74.06,67332.89,24.1,-0.0522,5e-05,3.06352]
[1780416309579,74.06,67332.89,24.1,-0.0522,5e-05,3.06352]
[1780416315520,74.05,67323.3,24.1,-0.05266,5e-05,3.08411]
[1780416316331,74.05,67323.3,24.1,-0.05266,5e-05,3.08411]
[1780416316731,74.04,67309.61,24.1,-0.05334,5e-05,3.11538]
[1780416317711,74.03,67302.77,24.1,-0.05366,5e-05,3.12964]
[1780416320382,74.02,67307.17,24.1,-0.05341,5e-05,3.11812]
[1780416320555,74.0,67316.26,24.1,-0.05291,5e-05,3.09574]
[1780416322413,73.99,67316.17,24.1,-0.05289,5e-05,3.09487]
[1780416324942,73.98,67308.54,24.1,-0.05325,5e-05,3.11111]
[1780416325305,73.96,67309.36,24.1,-0.05317,5e-05,3.10739]
[1780416325590,73.96,67315.28,24.1,-0.05287,5e-05,3.09369]
[1780416330625,73.93,67314.11,24.1,-0.05284,5e-05,3.09227]
[1780416335660,73.9,67316.12,24.1,-0.05259,5e-05,3.07917]
[1780416337597,73.9,67318.97,24.1,-0.05244,5e-05,3.07216]
[1780416337879,73.9,67318.97,24.1,-0.05244,5e-05,3.07216]
[1780416338265,73.89,67318.91,24.1,-0.05243,5e-05,3.07197]
[1780416338680,73.89,67327.17,24.1,-0.05201,5e-05,3.05267]
[1780416341004,73.89,67329.0,24.1,-0.05192,5e-05,3.04847]
[1780416345820,73.9,67334.25,24.1,-0.05167,5e-05,3.03721]
[1780416345884,73.9,67342.0,24.1,-0.05129,5e-05,3.01976]
[1780416346341,73.9,67342.0,24.1,-0.05129,5e-05,3.01976]
[1780416346737,73.91,67354.05,24.1,-0.05071,5e-05,2.99291]
[1780416348909,73.92,67363.42,24.1,-0.05029,5e-05,2.97369]
[1780416354797,74.0,67367.72,24.1,-0.05025,5e-05,2.97198]
[1780416359628,74.05,67367.98,24.1,-0.05034,5e-05,2.97624]
[1780416359832,74.06,67357.41,24.1,-0.05089,5e-05,3.00133]
[1780416363022,74.07,67353.59,24.1,-0.0511,5e-05,3.01137]
[1780416362875,74.08,67343.48,24.1,-0.05162,5e-05,3.03499]
[1780416363766,74.08,67343.48,24.1,-0.05162,5e-05,3.03499]
[1780416363767,74.08,67343.48,24.1,-0.05162,5e-05,3.03499]
[1780416363831,74.08,67343.48,24.1,-0.05162,5e-05,3.03499]
[1780416363922,74.08,67329.47,24.1,-0.05232,5e-05,3.06707]
[1780416364114,74.08,67329.47,24.1,-0.05232,5e-05,3.06707]
[1780416364887,74.07,67319.33,24.1,-0.05283,5e-05,3.09035]
[1780416365872,74.07,67319.33,24.1,-0.05283,5e-05,3.09035]
[1780416365894,74.07,67318.45,24.1,-0.05286,5e-05,3.09172]
[1780416367859,74.06,67315.6,24.1,-0.05299,5e-05,3.09762]
[1780416370418,74.04,67307.79,24.1,-0.05333,5e-05,3.11319]
[1780416370928,74.03,67297.11,24.1,-0.05386,5e-05,3.137]
[1780416371442,74.03,67297.11,24.1,-0.05386,5e-05,3.137]
[1780416371582,74.03,67297.11,24.1,-0.05386,5e-05,3.137]
[1780416371940,74.02,67284.85,24.1,-0.05446,5e-05,3.16425]
[1780416372614,74.02,67284.85,24.1,-0.05446,5e-05,3.16425]
[1780416372945,74.0,67277.1,24.1,-0.05483,5e-05,3.18061]
[1780416373952,73.98,67283.71,24.1,-0.05444,5e-05,3.163]
[1780416374506,73.98,67283.71,24.1,-0.05444,5e-05,3.163]
[1780416377045,73.95,67282.48,24.1,-0.05442,5e-05,3.16231]
[1780416376977,73.93,67275.87,24.1,-0.05473,5e-05,3.17605]
[1780416377984,73.91,67268.84,24.1,-0.05506,5e-05,3.19062]
[1780416381023,73.85,67278.65,24.1,-0.0544,5e-05,3.16119]
[1780416381524,73.85,67278.65,24.1,-0.0544,5e-05,3.16119]
[1780416381745,73.85,67278.65,24.1,-0.0544,5e-05,3.16119]
[1780416382024,73.85,67288.68,24.1,-0.05388,5e-05,3.1377]
[1780416382400,73.85,67288.68,24.1,-0.05388,5e-05,3.1377]
[1780416382598,73.85,67288.68,24.1,-0.05388,5e-05,3.1377]
[1780416383018,73.85,67288.68,24.1,-0.05388,5e-05,3.1377]
[1780416383033,73.84,67298.7,24.1,-0.05333,5e-05,3.11262]
[1780416383328,73.84,67298.7,24.1,-0.05333,5e-05,3.11262]
[1780416383669,73.84,67298.7,24.1,-0.05333,5e-05,3.11262]
[1780416384059,73.83,67291.47,24.1,-0.05369,5e-05,3.12908]
[1780416386764,73.83,67290.85,24.1,-0.05372,5e-05,3.13025]
[1780416387559,73.83,67290.22,24.1,-0.05375,5e-05,3.13148]
[1780416388349,73.83,67290.74,24.1,-0.05371,5e-05,3.12997]
[1780416391866,73.82,67297.58,24.1,-0.05325,5e-05,3.10711]
[1780416394197,73.82,67296.52,24.1,-0.0533,5e-05,3.10955]
[1780416394281,73.82,67289.97,24.1,-0.05364,5e-05,3.12502]
[1780416395178,73.82,67289.97,24.1,-0.05364,5e-05,3.12502]
[1780416397760,73.82,67290.92,24.1,-0.05359,5e-05,3.1226]
[1780416403733,73.81,67297.9,24.1,-0.05321,5e-05,3.10543]
[1780416409853,73.82,67302.53,24.1,-0.05299,5e-05,3.09563]
[1780416409860,73.82,67302.53,24.1,-0.05299,5e-05,3.09563]
[1780416410443,73.82,67303.85,24.1,-0.05294,5e-05,3.09303]
[1780416410499,73.82,67307.81,24.1,-0.05274,5e-05,3.08414]
[1780416411311,73.82,67307.81,24.1,-0.05274,5e-05,3.08414]
[1780416411315,73.83,67311.73,24.1,-0.05255,5e-05,3.0755]
[1780416413369,73.83,67314.81,24.1,-0.05241,5e-05,3.06896]
[1780416413458,73.84,67314.45,24.1,-0.05244,5e-05,3.07046]
[1780416415459,73.84,67309.94,24.5,-0.05268,5e-05,3.08152]
[1780416415529,73.85,67310.25,24.5,-0.05268,5e-05,3.08127]
[1780416417496,73.84,67310.12,24.5,-0.05267,5e-05,3.0811]
[1780416417597,73.84,67309.89,24.5,-0.05268,5e-05,3.08117]
[1780416422836,73.82,67313.54,24.5,-0.05245,5e-05,3.07094]
[1780416424146,73.82,67318.24,24.5,-0.05221,5e-05,3.05983]
[1780416424611,73.82,67313.89,24.5,-0.05243,5e-05,3.06975]
[1780416424624,73.82,67296.87,24.5,-0.05329,5e-05,3.10892]
[1780416426391,73.8,67303.25,24.5,-0.05292,5e-05,3.09233]
[1780416427428,73.8,67303.25,24.5,-0.05292,5e-05,3.09233]
[1780416428440,73.79,67305.52,24.5,-0.05279,5e-05,3.08646]
[1780416428539,73.79,67305.52,24.5,-0.05279,5e-05,3.08646]
[1780416429419,73.79,67311.53,24.5,-0.05247,5e-05,3.07165]
[1780416430662,73.79,67311.53,24.5,-0.05247,5e-05,3.07165]
[1780416434454,73.77,67301.11,24.5,-0.05297,5e-05,3.09429]
[1780416438483,73.75,67312.9,24.5,-0.05232,5e-05,3.06456]
[1780416443538,73.74,67310.27,24.5,-0.05244,5e-05,3.07012]
[1780416447549,73.73,67302.54,24.5,-0.0528,5e-05,3.08677]
[1780416452196,73.72,67297.54,24.5,-0.05302,5e-05,3.09663]
[1780416452208,73.72,67297.54,24.5,-0.05302,5e-05,3.09663]
[1780416455605,73.69,67304.27,24.5,-0.05253,5e-05,3.07241]
[1780416458626,73.69,67312.75,24.5,-0.05209,5e-05,3.05231]
[1780416459332,73.69,67312.75,24.5,-0.05209,5e-05,3.05231]
[1780416459633,73.69,67314.67,24.5,-0.05199,5e-05,3.048]
[1780416463751,73.7,67313.43,24.5,-0.05208,5e-05,3.05199]
[1780416463906,73.7,67313.43,24.5,-0.05208,5e-05,3.05199]
[1780416464167,73.7,67331.07,24.5,-0.0512,5e-05,3.01188]
[1780416464684,73.7,67331.07,24.5,-0.0512,5e-05,3.01188]
[1780416464685,73.7,67331.07,24.5,-0.0512,5e-05,3.01188]
[1780416465002,73.7,67331.07,24.5,-0.0512,5e-05,3.01188]
[1780416465074,73.71,67365.03,24.5,-0.04956,5e-05,2.93593]
[1780416465376,73.71,67365.03,24.5,-0.04956,5e-05,2.93593]
[1780416466233,73.73,67387.26,24.5,-0.04854,5e-05,2.88846]
[1780416468204,73.78,67393.17,24.5,-0.04837,5e-05,2.88083]
[1780416469715,73.84,67401.18,24.5,-0.04812,5e-05,2.86927]
[1780416470722,73.87,67407.06,24.5,-0.0479,5e-05,2.85906]
[1780416472085,73.9,67401.01,24.5,-0.04825,5e-05,2.87535]
[1780416472736,73.93,67394.63,24.5,-0.04862,5e-05,2.8926]
[1780416473743,73.95,67401.75,24.5,-0.04834,5e-05,2.87965]
[1780416474750,73.98,67395.33,24.5,-0.04871,5e-05,2.89689]
[1780416476764,74.03,67389.0,24.5,-0.04912,5e-05,2.91628]
[1780416479910,74.08,67391.89,24.5,-0.04908,5e-05,2.91464]
[1780416479989,74.08,67391.89,24.5,-0.04908,5e-05,2.91464]
[1780416480051,74.08,67391.89,24.5,-0.04908,5e-05,2.91464]
[1780416480372,74.08,67391.89,24.5,-0.04908,5e-05,2.91464]
[1780416480159,74.1,67386.27,24.5,-0.0494,5e-05,2.92955]
[1780416480835,74.1,67386.27,24.5,-0.0494,5e-05,2.92955]
[1780416481024,74.1,67386.27,24.5,-0.0494,5e-05,2.92955]
[1780416481025,74.1,67386.27,24.5,-0.0494,5e-05,2.92955]
[1780416481598,74.12,67383.42,24.5,-0.04958,5e-05,2.93805]
[1780416482118,74.12,67383.42,24.5,-0.04958,5e-05,2.93805]
[1780416483457,74.16,67384.81,24.5,-0.0496,5e-05,2.93882]
[1780416484175,74.17,67393.93,24.5,-0.0492,5e-05,2.92044]
[1780416484942,74.2,67402.7,24.5,-0.04883,5e-05,2.90321]
[1780416486846,74.24,67411.94,24.5,-0.0485,5e-05,2.88783]
[1780416487696,74.24,67411.94,24.5,-0.0485,5e-05,2.88783]
[1780416488229,74.27,67438.3,24.5,-0.04732,5e-05,2.83276]
[1780416488449,74.27,67438.3,24.5,-0.04732,5e-05,2.83276]
[1780416488820,74.27,67438.3,24.5,-0.04732,5e-05,2.83276]
[1780416489092,74.27,67438.3,24.5,-0.04732,5e-05,2.83276]
[1780416489194,74.27,67438.3,24.5,-0.04732,5e-05,2.83276]
[1780416490681,74.33,67443.18,24.5,-0.04723,5e-05,2.82843]
[1780416490835,74.33,67443.18,24.5,-0.04723,5e-05,2.82843]
[1780416491210,74.36,67454.73,24.5,-0.04677,5e-05,2.80658]
[1780416492891,74.35,67460.65,24.5,-0.04647,5e-05,2.79278]
[1780416494623,74.35,67461.58,24.5,-0.04642,5e-05,2.79046]
[1780416494627,74.35,67461.58,24.5,-0.04642,5e-05,2.79046]
[1780416498936,74.34,67455.42,24.5,-0.04669,5e-05,2.80285]
[1780416500141,74.33,67443.74,24.5,-0.04721,5e-05,2.82771]
[1780416502964,74.44,67434.84,24.5,-0.04786,5e-05,2.85808]
[1780416505350,74.5,67431.05,24.5,-0.04817,5e-05,2.87272]
[1780416505986,74.53,67415.91,24.5,-0.04894,5e-05,2.90896]
[1780416506423,74.53,67415.91,24.5,-0.04894,5e-05,2.90896]
[1780416506904,74.53,67415.91,24.5,-0.04894,5e-05,2.90896]
[1780416508170,74.57,67407.34,24.5,-0.04944,5e-05,2.93243]
[1780416509222,74.57,67407.34,24.5,-0.04944,5e-05,2.93243]
[1780416511031,74.62,67412.69,24.5,-0.04922,5e-05,2.92046]
[1780416512517,74.64,67416.7,24.5,-0.04907,5e-05,2.91361]
[1780416512662,74.64,67416.7,24.5,-0.04907,5e-05,2.91361]
[1780416513248,74.66,67422.64,24.5,-0.04883,5e-05,2.9027]
[1780416514053,74.69,67433.69,24.5,-0.04836,5e-05,2.88078]
[1780416515059,74.71,67439.78,24.5,-0.04814,5e-05,2.87016]
[1780416520258,74.82,67444.99,24.5,-0.04813,5e-05,2.87017]
[1780416522281,74.9,67434.45,24.5,-0.0488,5e-05,2.90138]
[1780416522465,74.9,67434.45,24.5,-0.0488,5e-05,2.90138]
[1780416523302,74.92,67424.35,24.5,-0.04932,5e-05,2.92589]
[1780416524546,74.94,67424.47,24.6,-0.04936,5e-05,2.92751]
[1780416525131,74.96,67423.17,24.6,-0.04946,5e-05,2.93222]
[1780416527145,74.99,67433.59,24.6,-0.04903,5e-05,2.9123]
[1780416528539,75.0,67436.8,24.6,-0.04891,5e-05,2.90708]
[1780416530801,75.04,67430.76,24.6,-0.04928,5e-05,2.92398]
[1780416531328,75.05,67420.86,24.6,-0.04978,5e-05,2.94746]
[1780416532139,75.05,67420.86,24.6,-0.04978,5e-05,2.94746]
[1780416532241,75.05,67420.86,24.6,-0.04978,5e-05,2.94746]
[1780416532297,75.05,67420.86,24.6,-0.04978,5e-05,2.94746]
[1780416532263,75.07,67406.5,24.6,-0.0505,5e-05,2.98057]
[1780416533162,75.07,67406.5,24.6,-0.0505,5e-05,2.98057]
[1780416534221,75.07,67400.95,24.6,-0.05078,5e-05,2.99364]
[1780416535211,75.08,67411.62,24.6,-0.05029,5e-05,2.97094]
[1780416535585,75.08,67411.62,24.6,-0.05029,5e-05,2.97094]
[1780416538295,75.1,67411.59,24.6,-0.05033,5e-05,2.97269]
[1780416541971,75.13,67410.21,24.6,-0.05046,5e-05,2.979]
[1780416542236,75.13,67410.21,24.6,-0.05046,5e-05,2.979]
[1780416542411,75.14,67405.22,24.6,-0.05072,5e-05,2.99083]
[1780416542815,75.14,67405.22,24.6,-0.05072,5e-05,2.99083]
[1780416543281,75.14,67398.92,24.6,-0.05103,5e-05,3.00541]
[1780416543525,75.14,67398.92,24.6,-0.05103,5e-05,3.00541]
[1780416544245,75.14,67398.92,24.6,-0.05103,5e-05,3.00541]
[1780416544248,75.14,67398.92,24.6,-0.05103,5e-05,3.00541]
[1780416546370,75.15,67399.42,24.6,-0.05103,5e-05,3.00516]
[1780416547748,75.15,67399.36,24.6,-0.05104,5e-05,3.00559]
[1780416548237,75.15,67399.36,24.6,-0.05104,5e-05,3.00559]
[1780416548953,75.16,67400.49,24.6,-0.05099,5e-05,3.00335]
[1780416550152,75.16,67400.3,24.6,-0.051,5e-05,3.00406]
[1780416550422,75.16,67405.45,24.6,-0.05076,5e-05,2.99287]
[1780416550542,75.16,67405.45,24.6,-0.05076,5e-05,2.99287]
[1780416550635,75.16,67405.45,24.6,-0.05076,5e-05,2.99287]
[1780416551342,75.16,67405.45,24.6,-0.05076,5e-05,2.99287]
[1780416551337,75.16,67406.43,24.6,-0.05072,5e-05,2.991]
[1780416552400,75.12,67405.98,24.6,-0.05065,5e-05,2.98768]
[1780416552768,75.12,67405.98,24.6,-0.05065,5e-05,2.98768]
[1780416553922,75.08,67406.55,24.6,-0.05053,5e-05,2.98221]
[1780416554081,75.08,67406.55,24.6,-0.05053,5e-05,2.98221]
[1780416554104,75.08,67406.55,24.6,-0.05053,5e-05,2.98221]
[1780416554360,75.04,67416.32,24.6,-0.04997,5e-05,2.95637]
[1780416554933,75.04,67416.32,24.6,-0.04997,5e-05,2.95637]
[1780416554987,75.04,67416.32,24.6,-0.04997,5e-05,2.95637]
[1780416555147,75.04,67416.32,24.6,-0.04997,5e-05,2.95637]
[1780416555367,75.01,67422.19,24.6,-0.04961,5e-05,2.93935]
[1780416556529,75.01,67422.19,24.6,-0.04961,5e-05,2.93935]
[1780416558341,74.94,67423.38,24.6,-0.04941,5e-05,2.92981]
[1780416559086,74.94,67427.13,24.6,-0.04923,5e-05,2.92154]
[1780416560089,74.85,67437.31,24.6,-0.04856,5e-05,2.89013]
[1780416560583,74.85,67437.31,24.6,-0.04856,5e-05,2.89013]
[1780416561130,74.83,67449.55,24.6,-0.04793,5e-05,2.86087]
[1780416561677,74.81,67459.67,24.6,-0.04742,5e-05,2.83687]
[1780416564226,74.81,67461.59,24.6,-0.04733,5e-05,2.83271]
[1780416564812,74.78,67465.85,24.6,-0.04707,5e-05,2.82032]
[1780416564883,74.76,67472.43,24.6,-0.04674,5e-05,2.80478]
[1780416566491,74.76,67475.58,24.6,-0.0466,5e-05,2.79801]
[1780416571619,74.72,67477.15,24.6,-0.04643,5e-05,2.79]
[1780416573506,74.7,67484.85,24.6,-0.04595,4e-05,2.76552]
[1780416575717,74.69,67483.94,24.6,-0.04598,5e-05,2.76685]
[1780416575860,74.69,67485.13,24.6,-0.04591,4e-05,2.76388]
[1780416577152,74.67,67476.57,24.6,-0.04628,5e-05,2.78102]
[1780416579177,74.66,67470.11,24.6,-0.04653,5e-05,2.7931]
[1780416584397,74.63,67472.94,24.6,-0.04636,5e-05,2.78469]
[1780416590368,74.6,67473.7,24.6,-0.04624,5e-05,2.77901]
[1780416593090,74.58,67472.61,24.6,-0.04625,5e-05,2.77951]
[1780416594046,74.56,67471.12,24.6,-0.04629,5e-05,2.78139]
[1780416599687,74.53,67471.67,24.6,-0.04619,5e-05,2.77644]
[1780416601289,74.53,67471.67,24.6,-0.04619,5e-05,2.77644]
[1780416601769,74.52,67471.79,24.6,-0.04616,5e-05,2.77502]
[1780416603052,74.51,67459.62,24.6,-0.0467,5e-05,2.80055]
[1780416604026,74.49,67452.85,24.6,-0.04696,5e-05,2.813]
[1780416605001,74.48,67446.87,24.6,-0.04721,5e-05,2.82457]
[1780416606788,74.48,67446.3,24.6,-0.04723,5e-05,2.8258]
[1780416607029,74.48,67446.3,24.6,-0.04723,5e-05,2.8258]
[1780416607191,74.48,67446.3,24.6,-0.04723,5e-05,2.8258]
[1780416607431,74.46,67438.34,24.6,-0.04757,5e-05,2.84172]
[1780416608087,74.43,67424.27,24.6,-0.04816,5e-05,2.869]
[1780416608928,74.43,67417.62,24.6,-0.04847,5e-05,2.88361]
[1780416611363,74.41,67418.0,24.6,-0.0484,5e-05,2.88046]
[1780416611617,74.37,67420.7,24.6,-0.04818,5e-05,2.87004]
[1780416611943,74.37,67428.8,24.6,-0.0478,5e-05,2.85229]
[1780416614037,74.35,67431.49,24.6,-0.04763,5e-05,2.84434]
[1780416614039,74.35,67431.49,24.6,-0.04763,5e-05,2.84434]
[1780416614259,74.35,67431.49,24.6,-0.04763,5e-05,2.84434]
[1780416614809,74.31,67450.53,24.6,-0.04668,5e-05,2.79959]
[1780416616097,74.31,67450.53,24.6,-0.04668,5e-05,2.79959]
[1780416616182,74.29,67468.61,24.6,-0.04581,5e-05,2.75834]
[1780416616823,74.29,67474.87,24.6,-0.04553,4e-05,2.74495]
[1780416619223,74.29,67479.66,24.6,-0.04531,4e-05,2.73449]
[1780416619680,74.29,67480.98,24.6,-0.04526,4e-05,2.73181]
[1780416620142,74.29,67480.98,24.6,-0.04526,4e-05,2.73181]
[1780416621090,74.29,67490.93,24.6,-0.04482,4e-05,2.71117]
[1780416623489,74.29,67491.17,24.6,-0.04481,4e-05,2.71067]
[1780416626809,74.32,67495.05,24.6,-0.0447,4e-05,2.70532]
[1780416628710,74.33,67501.22,24.6,-0.04444,4e-05,2.69288]
[1780416629643,74.33,67499.85,24.6,-0.04451,4e-05,2.69641]
[1780416630988,74.34,67501.44,24.6,-0.04446,4e-05,2.69384]
[1780416631354,74.34,67501.44,24.6,-0.04446,4e-05,2.69384]
[1780416631934,74.36,67510.5,24.6,-0.04401,4e-05,2.67083]
[1780416635424,74.39,67513.43,24.6,-0.04395,4e-05,2.66783]
[1780416635968,74.4,67520.24,24.6,-0.04367,4e-05,2.65476]
[1780416637281,74.4,67526.67,24.6,-0.0434,4e-05,2.6415]
[1780416640732,74.41,67528.11,24.6,-0.04337,4e-05,2.6399]
[1780416640733,74.41,67528.11,24.6,-0.04337,4e-05,2.6399]
[1780416641917,74.42,67526.38,24.6,-0.04346,4e-05,2.64456]
[1780416641926,74.42,67526.38,24.6,-0.04346,4e-05,2.64456]
[1780416644874,74.43,67531.01,24.6,-0.04329,4e-05,2.63605]
[1780416644887,74.43,67531.01,24.6,-0.04329,4e-05,2.63605]
[1780416644963,74.43,67531.01,24.6,-0.04329,4e-05,2.63605]
[1780416647105,74.45,67531.48,24.6,-0.04329,4e-05,2.6363]
[1780416650137,74.48,67523.41,24.6,-0.0437,4e-05,2.6563]
[1780416651390,74.48,67517.5,24.6,-0.04397,4e-05,2.66894]
[1780416652083,74.48,67509.12,24.6,-0.04433,4e-05,2.68651]
[1780416655244,74.48,67507.77,24.6,-0.04438,4e-05,2.68888]
[1780416655307,74.48,67507.77,24.6,-0.04438,4e-05,2.68888]
[1780416656219,74.48,67510.19,24.6,-0.04428,4e-05,2.68379]
[1780416656324,74.48,67510.19,24.6,-0.04428,4e-05,2.68379]
[1780416657403,74.47,67502.02,24.6,-0.04462,4e-05,2.70043]
[1780416659138,74.46,67509.44,24.6,-0.04429,4e-05,2.68422]
[1780416662609,74.46,67504.05,24.6,-0.04451,4e-05,2.69491]
[1780416663169,74.47,67494.98,24.6,-0.04492,4e-05,2.71477]
[1780416665137,74.47,67495.87,24.6,-0.04489,4e-05,2.71329]
[1780416666189,74.48,67487.47,24.6,-0.04528,4e-05,2.73187]
[1780416667950,74.48,67484.09,24.6,-0.04544,4e-05,2.73916]
[1780416668025,74.48,67484.09,24.6,-0.04544,4e-05,2.73916]
[1780416668037,74.48,67484.09,24.6,-0.04544,4e-05,2.73916]
[1780416668487,74.48,67496.86,24.6,-0.04487,4e-05,2.71207]
[1780416669524,74.48,67496.86,24.6,-0.04487,4e-05,2.71207]
[1780416669517,74.47,67511.62,24.6,-0.04421,4e-05,2.68041]
[1780416670492,74.47,67517.89,24.6,-0.04393,4e-05,2.66721]
[1780416673271,74.48,67530.93,24.6,-0.04338,4e-05,2.64059]
[1780416678544,74.5,67531.34,24.6,-0.04341,4e-05,2.64222]
[1780416678631,74.51,67533.96,24.6,-0.04331,4e-05,2.63735]
[1780416678985,74.51,67533.96,24.6,-0.04331,4e-05,2.63735]
[1780416680495,74.51,67538.62,24.6,-0.04312,4e-05,2.62834]
[1780416681327,74.53,67523.24,24.6,-0.04382,4e-05,2.66182]
[1780416682432,74.53,67517.38,24.6,-0.04408,4e-05,2.6743]
[1780416686884,74.53,67512.5,24.6,-0.04429,4e-05,2.68464]
[1780416686887,74.53,67512.5,24.6,-0.04429,4e-05,2.68464]
[1780416686954,74.53,67512.5,24.6,-0.04429,4e-05,2.68464]
[1780416687507,74.53,67512.5,24.6,-0.04429,4e-05,2.68464]
[1780416687508,74.54,67501.37,24.6,-0.0448,4e-05,2.70893]
[1780416687965,74.54,67501.37,24.6,-0.0448,4e-05,2.70893]
[1780416688381,74.54,67491.66,24.6,-0.04524,4e-05,2.72994]
[1780416689966,74.55,67487.73,24.6,-0.04542,4e-05,2.73841]
[1780416690181,74.55,67487.73,24.6,-0.04542,4e-05,2.73841]
[1780416690368,74.55,67487.73,24.6,-0.04542,4e-05,2.73841]
[1780416692987,74.55,67492.35,24.6,-0.04513,4e-05,2.72341]
[1780416696296,74.55,67489.95,24.6,-0.04525,4e-05,2.72916]
[1780416696538,74.55,67489.95,24.6,-0.04525,4e-05,2.72916]
[1780416696542,74.56,67482.99,24.6,-0.04557,4e-05,2.74409]
[1780416697455,74.56,67492.18,24.6,-0.04516,4e-05,2.72448]
[1780416697585,74.56,67492.18,24.6,-0.04516,4e-05,2.72448]
[1780416700289,74.56,67486.82,24.6,-0.0454,4e-05,2.73622]
[1780416700708,74.56,67490.1,24.6,-0.04526,4e-05,2.72928]
[1780416701490,74.55,67496.4,24.6,-0.04496,4e-05,2.71508]
[1780416702587,74.54,67507.79,24.6,-0.04444,4e-05,2.69044]
[1780416703013,74.54,67507.79,24.6,-0.04444,4e-05,2.69044]
[1780416703504,74.54,67519.93,24.6,-0.04391,4e-05,2.66478]
[1780416705518,74.55,67527.06,24.6,-0.04361,4e-05,2.65045]
[1780416706525,74.55,67538.0,24.6,-0.04315,4e-05,2.62819]
[1780416707725,74.56,67543.3,24.6,-0.04294,4e-05,2.61803]
[1780416708540,74.57,67552.53,24.6,-0.04256,4e-05,2.6]
[1780416712010,74.61,67550.78,24.6,-0.04271,4e-05,2.60732]
[1780416712568,74.62,67553.88,24.6,-0.04261,4e-05,2.60208]
[1780416713575,74.63,67560.02,24.6,-0.04237,4e-05,2.59071]
[1780416714582,74.64,67566.12,24.6,-0.04214,4e-05,2.57963]
[1780416714811,74.64,67566.12,24.6,-0.04214,4e-05,2.57963]
[1780416716272,74.64,67569.64,24.6,-0.04198,4e-05,2.57195]
[1780416716596,74.63,67576.91,24.6,-0.04167,4e-05,2.55678]
[1780416718467,74.59,67590.44,24.6,-0.04103,4e-05,2.52536]
[1780416719165,74.59,67590.44,24.6,-0.04103,4e-05,2.52536]
[1780416719256,74.59,67590.44,24.6,-0.04103,4e-05,2.52536]
[1780416719493,74.59,67590.44,24.6,-0.04103,4e-05,2.52536]
[1780416719715,74.59,67590.44,24.6,-0.04103,4e-05,2.52536]
[1780416719512,74.59,67601.11,24.6,-0.0406,4e-05,2.50394]
[1780416719971,74.59,67601.11,24.6,-0.0406,4e-05,2.50394]
[1780416720673,74.59,67601.11,24.6,-0.0406,4e-05,2.50394]
[1780416720407,74.58,67620.93,24.6,-0.03977,4e-05,2.46309]
[1780416721470,74.58,67620.93,24.6,-0.03977,4e-05,2.46309]
[1780416722007,74.57,67625.67,24.6,-0.03956,4e-05,2.453]
[1780416722385,74.57,67625.67,24.6,-0.03956,4e-05,2.453]
[1780416722629,74.57,67625.67,24.6,-0.03956,4e-05,2.453]
[1780416722472,74.57,67608.08,24.6,-0.04026,4e-05,2.48735]
[1780416723077,74.57,67608.08,24.6,-0.04026,4e-05,2.48735]
[1780416723097,74.57,67608.08,24.6,-0.04026,4e-05,2.48735]
[1780416723418,74.57,67608.08,24.6,-0.04026,4e-05,2.48735]
[1780416723482,74.57,67608.08,24.6,-0.04026,4e-05,2.48735]
[1780416723492,74.56,67620.24,24.6,-0.03975,4e-05,2.46208]
[1780416726843,74.54,67621.32,24.6,-0.03967,4e-05,2.45807]
[1780416727129,74.54,67621.32,24.6,-0.03967,4e-05,2.45807]
[1780416727303,74.53,67632.28,24.6,-0.03922,4e-05,2.43583]
[1780416727701,74.53,67645.97,24.6,-0.03868,4e-05,2.40875]
[1780416729198,74.53,67645.97,24.6,-0.03868,4e-05,2.40875]
[1780416731037,74.53,67654.02,24.6,-0.03837,4e-05,2.39358]
[1780416731424,74.53,67654.02,24.6,-0.03837,4e-05,2.39358]
[1780416731463,74.53,67654.02,24.6,-0.03837,4e-05,2.39358]
[1780416732418,74.53,67673.08,24.6,-0.03763,4e-05,2.35654]
[1780416732737,74.53,67683.45,24.6,-0.03722,4e-05,2.33605]
[1780416734477,74.52,67702.5,24.6,-0.0365,4e-05,2.29957]
[1780416735011,74.52,67702.5,24.6,-0.0365,4e-05,2.29957]
[1780416735019,74.52,67702.5,24.6,-0.0365,4e-05,2.29957]
[1780416735315,74.52,67702.5,24.6,-0.0365,4e-05,2.29957]
[1780416735403,74.52,67702.5,24.6,-0.0365,4e-05,2.29957]
[1780416735473,74.53,67702.5,24.6,-0.03651,4e-05,2.2999]
[1780416735851,74.53,67702.5,24.6,-0.03651,4e-05,2.2999]
[1780416735901,74.53,67702.5,24.6,-0.03651,4e-05,2.2999]
[1780416736306,74.53,67702.5,24.6,-0.03651,4e-05,2.2999]
[1780416736478,74.53,67702.5,24.6,-0.03651,4e-05,2.2999]
[1780416737555,74.49,67702.8,24.6,-0.03643,4e-05,2.29584]
[1780416737333,74.45,67692.67,24.6,-0.03674,4e-05,2.31161]
[1780416737786,74.45,67692.67,24.6,-0.03674,4e-05,2.31161]
[1780416738075,74.45,67692.67,24.6,-0.03674,4e-05,2.31161]
[1780416738177,74.42,67705.26,24.6,-0.0362,4e-05,2.28407]
[1780416738904,74.42,67705.26,24.6,-0.0362,4e-05,2.28407]
[1780416740778,74.37,67706.95,24.6,-0.03605,4e-05,2.27642]
[1780416741131,74.37,67706.95,24.6,-0.03605,4e-05,2.27642]
[1780416741792,74.36,67704.83,24.6,-0.0361,4e-05,2.27913]
[1780416742162,74.36,67704.83,24.6,-0.0361,4e-05,2.27913]
[1780416742605,74.33,67692.9,24.6,-0.03649,4e-05,2.29861]
[1780416742838,74.29,67704.14,24.6,-0.036,4e-05,2.27393]
[1780416745860,74.2,67718.76,24.6,-0.0353,4e-05,2.23789]
[1780416747999,74.18,67716.18,24.6,-0.03535,4e-05,2.24051]
[1780416748019,74.16,67710.07,24.6,-0.03553,4e-05,2.24967]
[1780416750337,74.13,67712.49,24.6,-0.0354,4e-05,2.24268]
[1780416750928,74.11,67707.9,24.6,-0.03552,4e-05,2.24895]
[1780416751201,74.11,67707.9,24.6,-0.03552,4e-05,2.24895]
[1780416751372,74.11,67707.9,24.6,-0.03552,4e-05,2.24895]
[1780416751566,74.11,67707.9,24.6,-0.03552,4e-05,2.24895]
[1780416751671,74.08,67706.09,24.6,-0.03546,4e-05,2.24455]
[1780416752411,74.11,67697.55,24.6,-0.03583,4e-05,2.26356]
[1780416754294,74.14,67694.04,24.6,-0.03601,4e-05,2.27292]
[1780416754402,74.14,67694.04,24.6,-0.03601,4e-05,2.27292]
[1780416757404,74.21,67686.1,24.6,-0.03645,4e-05,2.29518]
[1780416759960,74.3,67693.65,24.6,-0.03634,4e-05,2.2896]
[1780416762969,74.32,67696.1,24.6,-0.03629,4e-05,2.28724]
[1780416763424,74.35,67698.7,24.6,-0.03624,4e-05,2.28463]
[1780416763661,74.35,67698.7,24.6,-0.03624,4e-05,2.28463]
[1780416763575,74.35,67715.51,24.6,-0.03562,4e-05,2.25306]
[1780416764636,74.35,67715.51,24.6,-0.03562,4e-05,2.25306]
[1780416764695,74.37,67732.21,24.6,-0.03505,4e-05,2.22432]
[1780416766367,74.35,67732.28,24.6,-0.03501,4e-05,2.22193]
[1780416766656,74.35,67732.28,24.6,-0.03501,4e-05,2.22193]
[1780416767941,74.3,67735.73,24.6,-0.03479,4e-05,2.21077]
[1780416768666,74.3,67735.73,24.6,-0.03479,4e-05,2.21077]
[1780416768067,74.27,67754.48,24.6,-0.03408,4e-05,2.17413]
[1780416769605,74.27,67754.48,24.6,-0.03408,4e-05,2.17413]
[1780416769662,74.24,67763.92,24.6,-0.03368,4e-05,2.15327]
[1780416769837,74.24,67763.92,24.6,-0.03368,4e-05,2.15327]
[1780416770080,74.24,67750.57,24.6,-0.03415,4e-05,2.17757]
[1780416771087,74.22,67737.97,24.6,-0.03457,4e-05,2.19942]
[1780416772767,74.21,67734.14,24.6,-0.03468,4e-05,2.20485]
[1780416772805,74.21,67734.14,24.6,-0.03468,4e-05,2.20485]
[1780416772886,74.21,67734.14,24.6,-0.03468,4e-05,2.20485]
[1780416774096,74.19,67730.5,24.6,-0.03477,4e-05,2.20958]
[1780416774109,74.16,67716.35,24.6,-0.03524,4e-05,2.23377]
[1780416775115,74.14,67708.7,24.6,-0.03548,4e-05,2.2459]
[1780416775886,74.14,67708.7,24.6,-0.03548,4e-05,2.2459]
[1780416776879,74.12,67709.03,24.6,-0.03542,4e-05,2.24274]
[1780416776999,74.12,67709.03,24.6,-0.03542,4e-05,2.24274]
[1780416777439,74.12,67709.03,24.6,-0.03542,4e-05,2.24274]
[1780416777479,74.06,67715.34,24.6,-0.03509,4e-05,2.22561]
[1780416777943,74.06,67715.34,24.6,-0.03509,4e-05,2.22561]
[1780416778136,74.06,67726.49,24.6,-0.03469,4e-05,2.20494]
[1780416779143,74.04,67736.74,24.6,-0.03427,4e-05,2.18366]
[1780416781437,74.0,67738.98,24.6,-0.03412,4e-05,2.1759]
[1780416781456,73.98,67746.15,24.6,-0.03384,4e-05,2.16124]
[1780416781759,73.98,67746.15,24.6,-0.03384,4e-05,2.16124]
[1780416782636,73.97,67758.72,24.6,-0.03337,3e-05,2.13709]
[1780416782949,73.97,67758.72,24.6,-0.03337,3e-05,2.13709]
[1780416783553,73.97,67758.72,24.6,-0.03337,3e-05,2.13709]
[1780416783612,73.96,67771.74,24.6,-0.0329,3e-05,2.11272]
[1780416784627,73.96,67771.74,24.6,-0.0329,3e-05,2.11272]
[1780416788209,73.94,67761.32,24.6,-0.03323,3e-05,2.12956]
[1780416790223,73.92,67770.97,24.6,-0.03287,3e-05,2.11082]
[1780416791229,73.92,67779.3,24.6,-0.03257,3e-05,2.09518]
[1780416796265,73.9,67780.53,24.6,-0.0325,3e-05,2.09181]
[1780416801304,73.89,67782.19,24.6,-0.03243,3e-05,2.08783]
[1780416803318,73.89,67791.79,24.6,-0.0321,3e-05,2.07073]
[1780416804353,73.89,67791.79,24.6,-0.0321,3e-05,2.07073]
[1780416806339,73.9,67800.85,24.6,-0.03181,3e-05,2.05563]
[1780416808353,73.91,67793.44,24.6,-0.03208,3e-05,2.06948]
[1780416809780,73.91,67793.44,24.6,-0.03208,3e-05,2.06948]
[1780416810367,73.91,67798.39,24.6,-0.03191,3e-05,2.06095]
[1780416811374,73.92,67812.81,24.6,-0.03137,3e-05,2.0314]
[1780416812000,73.92,67812.81,24.6,-0.03137,3e-05,2.0314]
[1780416812128,73.92,67812.81,24.6,-0.03137,3e-05,2.0314]
[1780416812381,73.93,67822.16,24.6,-0.03108,3e-05,2.01595]
[1780416814395,73.95,67830.2,24.6,-0.03086,3e-05,2.00423]
[1780416815129,73.95,67830.2,24.6,-0.03086,3e-05,2.00423]
[1780416815402,73.95,67837.17,24.6,-0.03063,3e-05,1.9922]
[1780416816238,73.95,67837.17,24.6,-0.03063,3e-05,1.9922]
[1780416816292,73.95,67837.17,24.6,-0.03063,3e-05,1.9922]
[1780416816348,73.95,67837.17,24.6,-0.03063,3e-05,1.9922]
[1780416818782,74.01,67841.87,24.6,-0.03058,3e-05,1.98985]
[1780416819100,74.01,67841.87,24.6,-0.03058,3e-05,1.98985]
[1780416821106,74.04,67831.41,24.6,-0.03098,3e-05,2.01069]
[1780416821424,74.04,67831.41,24.6,-0.03098,3e-05,2.01069]
[1780416821467,74.05,67824.26,24.6,-0.03123,3e-05,2.02422]
[1780416822107,74.05,67824.26,24.6,-0.03123,3e-05,2.02422]
[1780416822472,74.06,67816.45,24.6,-0.03151,3e-05,2.03873]
[1780416822779,74.06,67816.45,24.6,-0.03151,3e-05,2.03873]
[1780416825111,74.08,67807.85,24.6,-0.03182,3e-05,2.05494]
[1780416825300,74.08,67807.85,24.6,-0.03182,3e-05,2.05494]
[1780416826140,74.08,67805.28,24.6,-0.03191,3e-05,2.05983]
[1780416828844,74.09,67803.7,24.6,-0.03198,3e-05,2.06373]
[1780416829142,74.09,67803.7,24.6,-0.03198,3e-05,2.06373]
[1780416831540,74.1,67811.36,24.6,-0.03174,3e-05,2.05114]
[1780416832167,74.1,67811.36,24.6,-0.03174,3e-05,2.05114]
[1780416832547,74.11,67818.92,24.6,-0.0315,3e-05,2.03833]
[1780416834838,74.12,67814.33,24.6,-0.03167,3e-05,2.04754]
[1780416836889,74.13,67822.34,24.6,-0.03143,3e-05,2.03461]
[1780416837028,74.13,67822.34,24.6,-0.03143,3e-05,2.03461]
[1780416842621,74.17,67808.79,24.6,-0.03194,3e-05,2.06177]
[1780416843626,74.17,67797.6,24.6,-0.03233,3e-05,2.08176]
[1780416844201,74.17,67797.6,24.6,-0.03233,3e-05,2.08176]
[1780416844360,74.17,67797.6,24.6,-0.03233,3e-05,2.08176]
[1780416844453,74.17,67797.6,24.6,-0.03233,3e-05,2.08176]
[1780416844643,74.17,67805.31,24.6,-0.03206,3e-05,2.06802]
[1780416849680,74.17,67803.98,24.6,-0.03212,3e-05,2.07099]
[1780416852844,74.18,67808.35,24.6,-0.03198,3e-05,2.06347]
[1780416853605,74.18,67808.35,24.6,-0.03198,3e-05,2.06347]
[1780416853730,74.18,67829.25,24.6,-0.03128,3e-05,2.0271]
[1780416854340,74.18,67829.25,24.6,-0.03128,3e-05,2.0271]
[1780416856938,74.21,67830.81,24.6,-0.03128,3e-05,2.02686]
[1780416857402,74.21,67830.81,24.6,-0.03128,3e-05,2.02686]
[1780416857438,74.21,67830.81,24.6,-0.03128,3e-05,2.02686]
[1780416857625,74.21,67830.81,24.6,-0.03128,3e-05,2.02686]
[1780416857903,74.21,67830.81,24.6,-0.03129,3e-05,2.02766]
[1780416858187,74.21,67830.81,24.6,-0.03129,3e-05,2.02766]
[1780416858289,74.21,67830.81,24.6,-0.03129,3e-05,2.02766]
[1780416858395,74.21,67830.81,24.6,-0.03129,3e-05,2.02766]
[1780416858816,74.23,67851.22,24.6,-0.03065,3e-05,1.99347]
[1780416858966,74.23,67851.22,24.6,-0.03065,3e-05,1.99347]
[1780416859289,74.23,67851.22,24.6,-0.03065,3e-05,1.99347]
[1780416859828,74.24,67838.25,24.6,-0.03109,3e-05,2.01718]
[1780416859993,74.24,67838.25,24.6,-0.03109,3e-05,2.01718]
[1780416861807,74.25,67835.94,24.6,-0.03119,3e-05,2.02212]
[1780416861878,74.26,67835.39,24.6,-0.03122,3e-05,2.02394]
[1780416862435,74.26,67835.39,24.6,-0.03122,3e-05,2.02394]
[1780416862849,74.26,67835.39,24.6,-0.03122,3e-05,2.02394]
[1780416862957,74.27,67835.39,24.6,-0.03124,3e-05,2.02477]
[1780416864294,74.27,67836.44,24.6,-0.0312,3e-05,2.02295]
[1780416865300,74.29,67835.94,24.6,-0.03125,3e-05,2.02548]
[1780416866005,74.3,67836.04,24.6,-0.03126,3e-05,2.02612]
[1780416868354,74.3,67833.83,24.6,-0.03135,3e-05,2.03068]
[1780416868664,74.3,67833.83,24.6,-0.03135,3e-05,2.03068]
[1780416868765,74.32,67840.51,24.6,-0.03116,3e-05,2.02069]
[1780416868999,74.32,67840.51,24.6,-0.03116,3e-05,2.02069]
[1780416869033,74.32,67840.51,24.6,-0.03116,3e-05,2.02069]
[1780416869729,74.32,67840.51,24.6,-0.03116,3e-05,2.02069]
[1780416869737,74.33,67848.32,24.6,-0.03092,3e-05,2.0083]
[1780416870124,74.33,67848.32,24.6,-0.03092,3e-05,2.0083]
[1780416870288,74.33,67848.32,24.6,-0.03092,3e-05,2.0083]
[1780416870554,74.33,67848.32,24.6,-0.03092,3e-05,2.0083]
[1780416871623,74.34,67852.67,24.6,-0.0308,3e-05,2.00202]
[1780416872189,74.36,67847.7,24.6,-0.03092,3e-05,2.0069]
[1780416872286,74.36,67841.56,24.6,-0.03112,3e-05,2.0175]
[1780416875606,74.38,67845.91,24.6,-0.03101,3e-05,2.01185]
[1780416875947,74.4,67856.27,24.6,-0.03071,3e-05,1.99599]
[1780416877941,74.41,67856.24,24.6,-0.03073,3e-05,1.99729]
[1780416877961,74.42,67846.29,24.6,-0.03108,3e-05,2.01564]
[1780416879378,74.42,67846.29,24.6,-0.03108,3e-05,2.01564]
[1780416880183,74.45,67850.06,24.6,-0.03099,3e-05,2.01107]
[1780416880210,74.45,67843.09,24.6,-0.03122,3e-05,2.0231]
[1780416885314,74.48,67840.87,24.6,-0.03135,3e-05,2.03005]
[1780416885843,74.48,67840.87,24.6,-0.03135,3e-05,2.03005]
[1780416886274,74.49,67840.35,24.6,-0.03139,3e-05,2.03224]
[1780416886287,74.49,67840.35,24.6,-0.03139,3e-05,2.03224]
[1780416887051,74.5,67834.06,24.6,-0.03161,3e-05,2.04379]
[1780416888691,74.5,67834.06,24.6,-0.03161,3e-05,2.04379]
[1780416888705,74.5,67834.06,24.6,-0.03161,3e-05,2.04379]
[1780416889352,74.5,67811.73,24.6,-0.03237,3e-05,2.08339]
[1780416890136,74.5,67811.73,24.6,-0.03237,3e-05,2.08339]
[1780416890386,74.5,67811.73,24.6,-0.03237,3e-05,2.08339]
[1780416890419,74.5,67804.44,24.6,-0.03261,3e-05,2.09582]
[1780416896869,74.48,67805.5,24.6,-0.03253,3e-05,2.09194]
[1780416898147,74.47,67813.19,24.6,-0.03225,3e-05,2.07733]
[1780416900170,74.47,67823.79,24.6,-0.0319,3e-05,2.05866]
[1780416901834,74.47,67817.5,24.6,-0.03211,3e-05,2.07001]
[1780416903883,74.47,67821.67,24.6,-0.03197,3e-05,2.06268]
[1780416903718,74.47,67838.37,24.6,-0.03142,3e-05,2.03355]
[1780416904210,74.47,67838.37,24.6,-0.03142,3e-05,2.03355]
[1780416904425,74.47,67838.37,24.6,-0.03142,3e-05,2.03355]
[1780416904713,74.47,67838.37,24.6,-0.03142,3e-05,2.03355]
[1780416904876,74.47,67849.38,24.6,-0.03106,3e-05,2.01462]
[1780416905064,74.47,67849.38,24.6,-0.03106,3e-05,2.01462]
[1780416905384,74.47,67849.38,24.6,-0.03106,3e-05,2.01462]
[1780416905821,74.47,67849.38,24.6,-0.03106,3e-05,2.01462]
[1780416905875,74.48,67864.94,24.6,-0.03057,3e-05,1.98851]
[1780416906208,74.48,67864.94,24.6,-0.03057,3e-05,1.98851]
[1780416907890,74.49,67870.07,24.6,-0.03042,3e-05,1.98067]
[1780416911204,74.55,67876.68,24.6,-0.03031,3e-05,1.97519]
[1780416914290,74.6,67875.14,24.6,-0.03044,3e-05,1.98225]
[1780416916210,74.63,67880.36,24.6,-0.03033,3e-05,1.97606]
[1780416918748,74.66,67886.18,24.6,-0.03019,3e-05,1.96907]
[1780416919475,74.69,67873.66,24.6,-0.03065,3e-05,1.99332]
[1780416920568,74.69,67873.66,24.6,-0.03065,3e-05,1.99332]
[1780416920778,74.71,67866.86,24.6,-0.0309,3e-05,2.00644]
[1780416922466,74.72,67861.73,24.6,-0.03109,3e-05,2.01638]
[1780416924129,74.74,67864.68,24.6,-0.03102,3e-05,2.01297]
[1780416924870,74.74,67864.68,24.6,-0.03102,3e-05,2.01297]
[1780416924921,74.74,67864.68,24.6,-0.03102,3e-05,2.01297]
[1780416924404,74.73,67871.42,24.6,-0.03079,3e-05,2.00057]
[1780416924948,74.73,67871.42,24.6,-0.03079,3e-05,2.00057]
[1780416927005,74.73,67878.12,24.6,-0.03058,3e-05,1.98945]
[1780416927008,74.73,67878.12,24.6,-0.03058,3e-05,1.98945]
[1780416927010,74.73,67878.12,24.6,-0.03058,3e-05,1.98945]
[1780416927157,74.73,67878.12,24.6,-0.03058,3e-05,1.98945]
[1780416930026,74.75,67879.11,24.6,-0.03058,3e-05,1.98978]
[1780416930031,74.75,67879.11,24.6,-0.03058,3e-05,1.98978]
[1780416930035,74.75,67879.11,24.6,-0.03058,3e-05,1.98978]
[1780416930451,74.75,67879.11,24.6,-0.03058,3e-05,1.98978]
[1780416933254,74.76,67876.82,24.6,-0.0306,3e-05,1.98946]
[1780416933266,74.76,67876.82,24.6,-0.0306,3e-05,1.98946]
[1780416933269,74.76,67876.82,24.6,-0.0306,3e-05,1.98946]
[1780416933272,74.76,67876.82,24.6,-0.0306,3e-05,1.98946]
[1780416933563,74.76,67876.82,24.6,-0.0306,3e-05,1.98946]
[1780416933828,74.76,67876.82,24.6,-0.0306,3e-05,1.98946]
[1780416933853,74.77,67865.07,24.6,-0.03099,3e-05,2.01054]
[1780416934606,74.78,67857.27,24.6,-0.03126,3e-05,2.02478]
[1780416935619,74.78,67857.27,24.6,-0.03126,3e-05,2.02478]
[1780416935678,74.79,67848.25,24.6,-0.03157,3e-05,2.04096]
[1780416936228,74.79,67848.25,24.6,-0.03157,3e-05,2.04096]
[1780416936338,74.79,67848.25,24.6,-0.03157,3e-05,2.04096]
[1780416936888,74.79,67848.25,24.6,-0.03157,3e-05,2.04096]
[1780416936477,74.79,67841.5,24.6,-0.0318,3e-05,2.05269]
[1780416937050,74.79,67841.5,24.6,-0.0318,3e-05,2.05269]
[1780416937854,74.79,67841.5,24.6,-0.0318,3e-05,2.05269]
[1780416938538,74.79,67838.63,24.6,-0.0319,3e-05,2.05813]
[1780416938744,74.79,67838.63,24.6,-0.0319,3e-05,2.05813]
[1780416939164,74.79,67838.28,24.6,-0.03191,3e-05,2.05878]
[1780416939500,74.79,67830.67,24.6,-0.03217,3e-05,2.0721]
[1780416942643,74.79,67829.9,24.6,-0.03219,3e-05,2.0731]
[1780416948186,74.78,67837.62,24.6,-0.03191,3e-05,2.05863]
[1780416948265,74.78,67837.62,24.6,-0.03191,3e-05,2.05863]
[1780416951080,74.78,67838.14,24.6,-0.0319,3e-05,2.05798]
[1780416951291,74.78,67838.14,24.6,-0.0319,3e-05,2.05798]
[1780416952291,74.78,67836.05,24.6,-0.03197,3e-05,2.06163]
[1780416952394,74.78,67836.05,24.6,-0.03197,3e-05,2.06163]
[1780416952608,74.78,67828.97,24.6,-0.0322,3e-05,2.07404]
[1780416953294,74.78,67828.97,24.6,-0.0322,3e-05,2.07404]
[1780416953586,74.78,67828.97,24.6,-0.0322,3e-05,2.07404]
[1780416954650,74.78,67825.67,24.6,-0.03231,3e-05,2.07984]
[1780416955180,74.78,67823.51,24.6,-0.03238,3e-05,2.08341]
[1780416956295,74.77,67820.22,24.6,-0.03249,3e-05,2.08889]
[1780416956988,74.77,67820.22,24.8,-0.03249,3e-05,2.08889]
[1780416956923,74.76,67806.25,24.8,-0.03295,3e-05,2.11278]
[1780416957445,74.76,67806.25,24.8,-0.03295,3e-05,2.11278]
[1780416957615,74.76,67806.25,24.8,-0.03295,3e-05,2.11278]
[1780416957832,74.76,67806.25,24.8,-0.03295,3e-05,2.11278]
[1780416957903,74.76,67792.36,24.8,-0.03341,3e-05,2.1367]
[1780416958850,74.74,67781.46,24.8,-0.03376,3e-05,2.15502]
[1780416959531,74.74,67781.46,24.8,-0.03376,3e-05,2.15502]
[1780416959834,74.74,67766.97,24.8,-0.03427,4e-05,2.18126]
[1780416960677,74.7,67756.62,24.8,-0.03457,4e-05,2.19656]
[1780416961687,74.7,67766.17,24.8,-0.03423,4e-05,2.17915]
[1780416962816,74.66,67774.48,24.8,-0.03386,4e-05,2.15991]
[1780416964831,74.63,67785.33,24.8,-0.03342,3e-05,2.13727]
[1780416969783,74.56,67775.77,24.8,-0.03364,3e-05,2.1481]
[1780416970365,74.56,67775.77,24.8,-0.03364,3e-05,2.1481]
[1780416970898,74.55,67763.21,24.8,-0.03405,4e-05,2.16943]
[1780416973964,74.51,67757.56,24.8,-0.03418,4e-05,2.17611]
[1780416974952,74.49,67757.46,24.9,-0.03415,4e-05,2.17443]
[1780416974968,74.49,67757.46,24.9,-0.03415,4e-05,2.17443]
[1780416975004,74.47,67753.21,24.9,-0.03426,4e-05,2.18034]
[1780416975825,74.45,67744.04,24.9,-0.03455,4e-05,2.1952]
[1780416976832,74.43,67752.77,24.9,-0.0342,4e-05,2.17706]
[1780416977840,74.41,67762.0,24.9,-0.03384,4e-05,2.15841]
[1780416978846,74.39,67768.28,24.9,-0.03359,3e-05,2.14551]
[1780416983478,74.34,67773.27,24.9,-0.03332,3e-05,2.13137]
[1780416983833,74.34,67773.27,24.9,-0.03332,3e-05,2.13137]
[1780416983886,74.33,67780.24,24.9,-0.03306,3e-05,2.11776]
[1780416985796,74.32,67783.72,24.9,-0.03292,3e-05,2.11068]
[1780416987149,74.3,67780.78,24.9,-0.03299,3e-05,2.11433]
[1780416987918,74.29,67780.53,24.9,-0.03299,3e-05,2.11398]
[1780416992954,74.25,67771.6,24.9,-0.03315,3e-05,2.1212]
[1780416995021,74.23,67783.91,24.9,-0.03269,3e-05,2.09741]
[1780416995975,74.22,67798.55,24.9,-0.03218,3e-05,2.07093]
[1780416996982,74.22,67809.73,24.9,-0.03181,3e-05,2.05119]
[1780417000574,74.23,67805.35,24.9,-0.03196,3e-05,2.05949]
[1780417000583,74.23,67805.35,24.9,-0.03196,3e-05,2.05949]
[1780417002325,74.24,67815.04,24.9,-0.03165,3e-05,2.04294]
[1780417006050,74.26,67826.17,24.9,-0.03131,3e-05,2.02545]
[1780417008639,74.27,67825.49,24.9,-0.03136,3e-05,2.02802]
[1780417009073,74.28,67832.73,24.9,-0.03114,3e-05,2.01612]
[1780417010020,74.28,67832.73,24.9,-0.03114,3e-05,2.01612]
[1780417010080,74.29,67840.71,24.9,-0.03089,3e-05,2.0032]
[1780417010456,74.29,67840.71,24.9,-0.03089,3e-05,2.0032]
[1780417010758,74.29,67840.71,24.9,-0.03089,3e-05,2.0032]
[1780417012678,74.3,67841.16,24.9,-0.0309,3e-05,2.00351]
[1780417013146,74.32,67839.39,24.9,-0.03099,3e-05,2.00864]
[1780417013151,74.32,67845.46,24.9,-0.03079,3e-05,1.99818]
[1780417015115,74.35,67852.64,24.9,-0.0306,3e-05,1.98818]
[1780417016494,74.35,67852.64,24.9,-0.0306,3e-05,1.98818]
[1780417017157,74.36,67854.27,24.9,-0.03058,3e-05,1.98672]
[1780417018136,74.39,67863.51,24.9,-0.03033,3e-05,1.97368]
[1780417019155,74.39,67863.51,24.9,-0.03033,3e-05,1.97368]
[1780417020094,74.39,67863.51,24.9,-0.03033,3e-05,1.97368]
[1780417020731,74.41,67859.68,24.9,-0.03048,3e-05,1.98177]
[1780417020765,74.41,67859.68,24.9,-0.03048,3e-05,1.98177]
[1780417020999,74.41,67859.68,24.9,-0.03048,3e-05,1.98177]
[1780417021034,74.43,67843.88,24.9,-0.03104,3e-05,2.01121]
[1780417022342,74.43,67844.69,24.9,-0.03101,3e-05,2.00982]
[1780417022639,74.46,67852.75,24.9,-0.03079,3e-05,1.99804]
[1780417026195,74.49,67840.31,24.9,-0.03125,3e-05,2.02263]
[1780417027451,74.5,67846.5,24.9,-0.03106,3e-05,2.01264]
[1780417028356,74.5,67846.5,24.9,-0.03106,3e-05,2.01264]
[1780417028663,74.5,67846.5,24.9,-0.03106,3e-05,2.01264]
[1780417028736,74.52,67853.07,24.9,-0.03088,3e-05,2.00324]
[1780417030068,74.53,67862.9,24.9,-0.03059,3e-05,1.9877]
[1780417031049,74.55,67874.72,24.9,-0.03024,3e-05,1.9692]
[1780417032254,74.57,67863.15,24.9,-0.03064,3e-05,1.99045]
[1780417034662,74.61,67871.56,24.9,-0.03044,3e-05,1.98004]
[1780417036288,74.62,67878.43,24.9,-0.03025,3e-05,1.96974]
[1780417039309,74.67,67869.17,24.9,-0.03063,3e-05,1.98995]
[1780417042331,74.71,67880.29,24.9,-0.03034,3e-05,1.97452]
[1780417044699,74.74,67872.3,24.9,-0.03065,3e-05,1.99093]
[1780417046094,74.74,67872.3,24.9,-0.03065,3e-05,1.99093]
[1780417046989,74.77,67858.58,24.9,-0.03114,3e-05,2.0173]
[1780417047940,74.78,67848.89,24.9,-0.03147,3e-05,2.03444]
[1780417049061,74.78,67839.69,24.9,-0.03178,3e-05,2.05055]
[1780417052070,74.79,67847.43,24.9,-0.03147,3e-05,2.03321]
[1780417054568,74.79,67846.38,24.9,-0.03151,3e-05,2.03543]
[1780417055146,74.8,67845.04,24.9,-0.03157,3e-05,2.03847]
[1780417057252,74.81,67841.66,24.9,-0.03169,3e-05,2.04488]
[1780417057733,74.81,67841.66,24.9,-0.03169,3e-05,2.04488]
[1780417057794,74.81,67834.72,24.9,-0.03192,3e-05,2.05697]
[1780417063485,74.81,67838.8,24.9,-0.03178,3e-05,2.04987]
[1780417066506,74.81,67832.27,24.9,-0.03201,3e-05,2.06166]
[1780417070699,74.81,67833.64,24.9,-0.03196,3e-05,2.05919]
[1780417071568,74.81,67834.8,24.9,-0.03192,3e-05,2.05716]
[1780417071973,74.81,67834.8,24.9,-0.03192,3e-05,2.05716]
[1780417072132,74.81,67864.88,24.9,-0.03093,3e-05,2.0052]
[1780417072241,74.81,67864.88,24.9,-0.03093,3e-05,2.0052]
[1780417072361,74.81,67864.88,24.9,-0.03093,3e-05,2.0052]
[1780417073017,74.79,67873.43,24.9,-0.03062,3e-05,1.98836]
[1780417075404,74.74,67870.21,24.9,-0.03065,3e-05,1.99001]
[1780417075435,74.74,67870.21,24.9,-0.03065,3e-05,1.99001]
[1780417076857,74.74,67869.3,24.9,-0.03068,3e-05,1.99156]
[1780417077584,74.7,67857.97,24.9,-0.03097,3e-05,2.00712]
[1780417081033,74.73,67854.21,24.9,-0.03115,3e-05,2.01649]
[1780417082621,74.75,67845.6,24.9,-0.03146,3e-05,2.03281]
[1780417084191,74.76,67845.95,24.9,-0.03147,3e-05,2.03323]
[1780417084270,74.76,67845.95,24.9,-0.03147,3e-05,2.03323]
[1780417085360,74.77,67848.25,24.9,-0.0314,3e-05,2.02972]
[1780417085913,74.77,67848.25,24.9,-0.0314,3e-05,2.02972]
[1780417086503,74.77,67853.24,24.9,-0.03125,3e-05,2.02162]
[1780417087051,74.77,67853.24,24.9,-0.03125,3e-05,2.02162]
[1780417088263,74.78,67855.63,24.9,-0.03118,3e-05,2.01816]
[1780417093699,74.83,67858.07,24.9,-0.0312,3e-05,2.01896]
[1780417095743,74.85,67872.44,24.9,-0.03075,3e-05,1.99569]
[1780417097756,74.87,67860.94,24.9,-0.03117,3e-05,2.01743]
[1780417099651,74.88,67859.75,24.9,-0.03122,3e-05,2.02017]
[1780417099801,74.88,67859.75,24.9,-0.03122,3e-05,2.02017]
[1780417100162,74.88,67878.09,24.9,-0.03063,3e-05,1.98944]
[1780417101092,74.86,67920.86,24.9,-0.02925,3e-05,1.91579]
[1780417101791,74.86,67950.38,24.9,-0.02835,3e-05,1.86737]
[1780417102914,74.86,67950.38,24.9,-0.02835,3e-05,1.86737]
[1780417105365,74.84,67949.66,24.9,-0.02833,3e-05,1.86652]
[1780417105833,74.82,67962.34,24.9,-0.02792,3e-05,1.84446]
[1780417107066,74.82,67962.34,24.9,-0.02792,3e-05,1.84446]
[1780417107368,74.81,67965.51,24.9,-0.02781,3e-05,1.8382]
[1780417108283,74.8,67962.98,24.9,-0.02787,3e-05,1.84121]
[1780417108947,74.8,67962.98,24.9,-0.02787,3e-05,1.84121]
[1780417108990,74.79,67956.13,24.9,-0.02805,3e-05,1.85115]
[1780417109866,74.77,67963.58,24.9,-0.0278,3e-05,1.83788]
[1780417110338,74.77,67963.58,24.9,-0.0278,3e-05,1.83788]
[1780417110534,74.77,67963.58,24.9,-0.0278,3e-05,1.83788]
[1780417110940,74.77,67963.58,24.9,-0.0278,3e-05,1.83788]
[1780417110987,74.76,67976.44,24.9,-0.02741,3e-05,1.81624]
[1780417112081,74.76,67976.44,24.9,-0.02741,3e-05,1.81624]
[1780417112135,74.75,67980.91,24.9,-0.0272,3e-05,1.804]
[1780417113980,74.74,67995.1,24.9,-0.02677,3e-05,1.78077]
[1780417114806,74.74,67995.1,24.9,-0.02677,3e-05,1.78077]
[1780417115126,74.74,67995.1,24.9,-0.02677,3e-05,1.78077]
[1780417115181,74.74,68011.67,24.9,-0.0263,3e-05,1.75485]
[1780417116937,74.75,68001.49,24.9,-0.0266,3e-05,1.77138]
[1780417117410,74.75,68001.49,24.9,-0.0266,3e-05,1.77138]
[1780417117856,74.75,68001.49,24.9,-0.0266,3e-05,1.77138]
[1780417119227,74.75,68010.97,24.9,-0.02634,3e-05,1.75678]
[1780417119646,74.75,68010.97,24.9,-0.02634,3e-05,1.75678]
[1780417119922,74.75,68010.97,24.9,-0.02634,3e-05,1.75678]
[1780417119964,74.75,68010.97,24.9,-0.02634,3e-05,1.75678]
[1780417119969,74.76,68018.08,24.9,-0.02614,3e-05,1.74609]
[1780417123389,74.77,68014.94,24.9,-0.02626,3e-05,1.75245]
[1780417124201,74.77,68014.94,24.9,-0.02626,3e-05,1.75245]
[1780417123997,74.78,68013.14,24.9,-0.02631,3e-05,1.75565]
[1780417125138,74.78,68013.14,24.9,-0.02631,3e-05,1.75565]
[1780417125159,74.78,68004.32,24.9,-0.02657,3e-05,1.76976]
[1780417126082,74.78,68004.32,24.9,-0.02657,3e-05,1.76976]
[1780417126162,74.78,67997.17,24.9,-0.02678,3e-05,1.78108]
[1780417126894,74.78,67997.17,24.9,-0.02678,3e-05,1.78108]
[1780417128340,74.78,68002.22,24.9,-0.02663,3e-05,1.7731]
[1780417129959,74.78,67996.8,24.9,-0.02679,3e-05,1.78166]
[1780417130405,74.78,67998.69,24.9,-0.02673,3e-05,1.7786]
[1780417130738,74.78,67998.69,24.9,-0.02673,3e-05,1.7786]
[1780417131031,74.78,67998.69,24.9,-0.02673,3e-05,1.7786]
[1780417132071,74.78,68006.26,24.9,-0.02651,3e-05,1.76663]
[1780417132304,74.78,68006.26,24.9,-0.02651,3e-05,1.76663]
[1780417133176,74.78,68006.26,24.9,-0.02651,3e-05,1.76663]
[1780417133253,74.78,68015.82,24.9,-0.02625,3e-05,1.75191]
[1780417134335,74.79,68015.44,24.9,-0.02626,3e-05,1.75291]
[1780417135092,74.79,68017.93,24.9,-0.0262,3e-05,1.74943]
[1780417137238,74.8,68017.68,24.9,-0.02622,3e-05,1.75026]
[1780417138113,74.81,68002.06,24.9,-0.02667,3e-05,1.77536]
[1780417138597,74.81,68002.06,24.9,-0.02667,3e-05,1.77536]
[1780417139014,74.81,68002.06,24.9,-0.02667,3e-05,1.77536]
[1780417139120,74.81,67994.85,24.9,-0.02688,3e-05,1.78669]
[1780417142252,74.8,68001.15,24.9,-0.02669,3e-05,1.77649]
[1780417143045,74.8,68001.15,24.9,-0.02669,3e-05,1.77649]
[1780417143196,74.8,68001.15,24.9,-0.02669,3e-05,1.77649]
[1780417143813,74.8,67998.53,24.9,-0.02677,3e-05,1.78056]
[1780417144209,74.8,67998.53,24.9,-0.02677,3e-05,1.78056]
[1780417144239,74.8,67981.64,24.9,-0.02726,3e-05,1.80724]
[1780417145241,74.81,67967.1,24.9,-0.02769,3e-05,1.83078]
[1780417145965,74.81,67967.1,24.9,-0.02769,3e-05,1.83078]
[1780417146037,74.81,67967.1,24.9,-0.02769,3e-05,1.83078]
[1780417146248,74.8,67956.25,24.9,-0.02801,3e-05,1.84808]
[1780417148275,74.79,67971.31,24.9,-0.02755,3e-05,1.82284]
[1780417148467,74.79,67971.31,24.9,-0.02755,3e-05,1.82284]
[1780417148973,74.79,67971.31,24.9,-0.02755,3e-05,1.82284]
[1780417149276,74.79,67986.06,24.9,-0.02711,3e-05,1.79925]
[1780417151043,74.79,67986.06,24.9,-0.02711,3e-05,1.79925]
[1780417151333,74.78,67988.31,24.9,-0.02703,3e-05,1.79498]
[1780417152548,74.78,67990.73,24.9,-0.02696,3e-05,1.79116]
[1780417152555,74.78,67990.73,24.9,-0.02696,3e-05,1.79116]
[1780417152585,74.78,67990.73,24.9,-0.02696,3e-05,1.79116]
[1780417153322,74.77,67983.34,24.9,-0.02715,3e-05,1.80144]
[1780417155528,74.75,67986.36,24.9,-0.02704,3e-05,1.7953]
[1780417155787,74.75,67986.36,24.9,-0.02704,3e-05,1.7953]
[1780417156342,74.74,67972.29,24.9,-0.02744,3e-05,1.81679]
[1780417157896,74.74,67965.1,24.9,-0.02765,3e-05,1.82843]
[1780417158468,74.74,67965.1,24.9,-0.02765,3e-05,1.82843]
[1780417158586,74.74,67965.1,24.9,-0.02765,3e-05,1.82843]
[1780417158765,74.74,67965.1,24.9,-0.02765,3e-05,1.82843]
[1780417158790,74.72,67966.42,24.9,-0.02758,3e-05,1.82444]
[1780417160200,74.72,67966.42,24.9,-0.02758,3e-05,1.82444]
[1780417160219,74.68,67968.84,24.9,-0.02744,3e-05,1.81701]
[1780417162352,74.69,67970.9,24.9,-0.02739,3e-05,1.81411]
[1780417162402,74.69,67970.9,24.9,-0.02739,3e-05,1.81411]
[1780417162771,74.69,67970.9,24.9,-0.02739,3e-05,1.81411]
[1780417162801,74.69,67975.84,24.9,-0.02724,3e-05,1.80624]
[1780417163870,74.69,67975.84,24.9,-0.02724,3e-05,1.80624]
[1780417163929,74.66,67980.82,24.9,-0.02705,3e-05,1.79564]
[1780417165636,74.66,67980.61,24.9,-0.02706,3e-05,1.79598]
[1780417165932,74.66,67965.99,24.9,-0.0275,3e-05,1.81993]
[1780417166990,74.66,67965.99,24.9,-0.0275,3e-05,1.81993]
[1780417167086,74.66,67951.29,24.9,-0.02792,3e-05,1.84313]
[1780417168573,74.66,67951.11,24.9,-0.02793,3e-05,1.84342]
[1780417168585,74.66,67951.11,24.9,-0.02793,3e-05,1.84342]
[1780417169009,74.66,67951.11,24.9,-0.02793,3e-05,1.84342]
[1780417170134,74.65,67953.38,24.9,-0.02785,3e-05,1.83899]
[1780417170136,74.63,67960.9,24.9,-0.02759,3e-05,1.82507]
[1780417170557,74.63,67967.7,24.9,-0.02739,3e-05,1.81419]
[1780417171459,74.63,67977.77,24.9,-0.02704,3e-05,1.79392]
[1780417172914,74.63,67977.77,25.1,-0.02704,3e-05,1.79392]
[1780417173055,74.63,67977.77,25.1,-0.02704,3e-05,1.79392]
[1780417173130,74.65,67980.91,25.1,-0.02697,3e-05,1.79024]
[1780417177501,74.68,67973.59,25.1,-0.02723,3e-05,1.80442]
[1780417179519,74.64,67982.45,25.1,-0.02692,3e-05,1.78754]
[1780417182028,74.63,67985.65,25.1,-0.02681,3e-05,1.7814]
[1780417189566,74.54,67985.01,25.1,-0.02669,3e-05,1.77466]
[1780417194106,74.5,67990.74,25.1,-0.02646,3e-05,1.76235]
[1780417197654,74.47,67980.26,25.1,-0.02671,3e-05,1.7761]
[1780417202696,74.42,67991.27,25.1,-0.02631,3e-05,1.75404]
[1780417203908,74.41,67978.38,25.1,-0.02667,3e-05,1.77383]
[1780417208740,74.37,67985.19,25.1,-0.02641,3e-05,1.75916]
[1780417213379,74.35,67983.0,25.1,-0.02644,3e-05,1.76108]
[1780417213775,74.34,67974.77,25.1,-0.02666,3e-05,1.77289]
[1780417215203,74.34,67974.77,25.1,-0.02666,3e-05,1.77289]
[1780417215337,74.33,67953.92,25.1,-0.02726,3e-05,1.80547]
[1780417215749,74.33,67953.92,25.1,-0.02726,3e-05,1.80547]
[1780417216300,74.33,67953.92,25.1,-0.02726,3e-05,1.80547]
[1780417216340,74.34,67937.34,25.1,-0.02777,3e-05,1.83311]
[1780417218094,74.36,67934.74,25.1,-0.02787,3e-05,1.83856]
[1780417218288,74.36,67922.47,25.1,-0.02824,3e-05,1.85851]
[1780417218573,74.36,67922.47,25.1,-0.02824,3e-05,1.85851]
[1780417218735,74.36,67922.47,25.1,-0.02824,3e-05,1.85851]
[1780417218820,74.37,67913.73,25.1,-0.02852,3e-05,1.87396]
[1780417220620,74.38,67914.01,25.1,-0.02853,3e-05,1.87419]
[1780417221103,74.38,67914.01,25.1,-0.02853,3e-05,1.87419]
[1780417221781,74.38,67912.53,25.1,-0.02858,3e-05,1.87699]
[1780417222340,74.38,67912.53,25.1,-0.02858,3e-05,1.87699]
[1780417222393,74.39,67905.36,25.1,-0.02881,3e-05,1.88917]
[1780417222591,74.39,67905.36,25.1,-0.02881,3e-05,1.88917]
[1780417223090,74.39,67905.36,25.1,-0.02881,3e-05,1.88917]
[1780417223863,74.39,67929.01,25.1,-0.02809,3e-05,1.85079]
[1780417224869,74.39,67920.36,25.1,-0.02836,3e-05,1.86501]
[1780417226087,74.39,67920.36,25.1,-0.02836,3e-05,1.86501]
[1780417226410,74.39,67920.36,25.1,-0.02836,3e-05,1.86501]
[1780417227105,74.41,67918.23,25.1,-0.02845,3e-05,1.86994]
[1780417227900,74.41,67922.42,25.1,-0.02833,3e-05,1.86356]
[1780417227976,74.41,67922.42,25.1,-0.02833,3e-05,1.86356]
[1780417228120,74.41,67922.42,25.1,-0.02833,3e-05,1.86356]
[1780417228337,74.41,67922.42,25.1,-0.02833,3e-05,1.86356]
[1780417229220,74.43,67899.92,25.1,-0.02904,3e-05,1.90175]
[1780417230913,74.42,67892.52,25.1,-0.02927,3e-05,1.91386]
[1780417231464,74.42,67892.52,25.1,-0.02927,3e-05,1.91386]
[1780417232128,74.42,67892.52,25.1,-0.02927,3e-05,1.91386]
[1780417233383,74.42,67892.25,25.1,-0.0292,3e-05,1.90899]
[1780417234143,74.41,67889.03,25.1,-0.02929,3e-05,1.91397]
[1780417235393,74.41,67885.67,25.1,-0.02939,3e-05,1.91909]
[1780417236106,74.41,67881.86,25.1,-0.0295,3e-05,1.92546]
[1780417236108,74.41,67881.86,25.1,-0.0295,3e-05,1.92546]
[1780417236207,74.39,67871.76,25.1,-0.0298,3e-05,1.94109]
[1780417237147,74.39,67871.76,25.1,-0.0298,3e-05,1.94109]
[1780417238970,74.37,67878.56,25.1,-0.02954,3e-05,1.92738]
[1780417239684,74.37,67878.56,25.1,-0.02954,3e-05,1.92738]
[1780417239977,74.36,67874.6,25.1,-0.02965,3e-05,1.93304]
[1780417243442,74.4,67870.74,25.1,-0.02985,3e-05,1.94392]
[1780417243549,74.43,67866.14,25.1,-0.03004,3e-05,1.95372]
[1780417243581,74.43,67866.14,25.1,-0.03004,3e-05,1.95372]
[1780417243654,74.43,67866.14,25.1,-0.03004,3e-05,1.95372]
[1780417243663,74.43,67866.14,25.1,-0.03004,3e-05,1.95372]
[1780417244190,74.45,67849.53,25.1,-0.03061,3e-05,1.98389]
[1780417245163,74.47,67841.21,25.1,-0.03091,3e-05,1.99992]
[1780417246783,74.48,67841.62,25.1,-0.03092,3e-05,2.00046]
[1780417246794,74.48,67841.62,25.1,-0.03092,3e-05,2.00046]
[1780417246856,74.48,67841.62,25.1,-0.03092,3e-05,2.00046]
[1780417246862,74.48,67841.62,25.1,-0.03092,3e-05,2.00046]
[1780417247308,74.48,67841.62,25.4,-0.03092,3e-05,2.00046]
[1780417247339,74.48,67841.62,25.4,-0.03092,3e-05,2.00046]
[1780417247407,74.5,67848.69,25.4,-0.03072,3e-05,1.99029]
[1780417248321,74.5,67848.69,25.4,-0.03072,3e-05,1.99029]
[1780417248665,74.51,67850.83,25.4,-0.03068,3e-05,1.98779]
[1780417249250,74.51,67850.83,25.4,-0.03068,3e-05,1.98779]
[1780417249349,74.53,67841.58,25.4,-0.031,3e-05,2.00486]
[1780417250845,74.54,67841.31,25.4,-0.03103,3e-05,2.00623]
[1780417251347,74.54,67841.31,25.4,-0.03103,3e-05,2.00623]
[1780417251440,74.55,67842.84,25.4,-0.03099,3e-05,2.00448]
[1780417251443,74.55,67842.84,25.4,-0.03099,3e-05,2.00448]
[1780417251463,74.55,67842.84,25.4,-0.03099,3e-05,2.00448]
[1780417255663,74.58,67836.53,25.4,-0.03126,3e-05,2.0186]
[1780417256304,74.58,67836.53,25.4,-0.03126,3e-05,2.0186]
[1780417256404,74.59,67826.32,25.4,-0.03161,3e-05,2.03697]
[1780417259278,74.59,67823.84,25.4,-0.03171,3e-05,2.04193]
[1780417261246,74.6,67813.5,25.4,-0.03207,3e-05,2.06084]
[1780417264266,74.6,67820.37,25.4,-0.03183,3e-05,2.04871]
[1780417265273,74.6,67811.24,25.4,-0.03214,3e-05,2.06485]
[1780417269309,74.6,67818.18,25.4,-0.0319,3e-05,2.05229]
[1780417271323,74.6,67806.54,25.4,-0.0323,3e-05,2.07289]
[1780417272330,74.6,67798.99,25.4,-0.03255,3e-05,2.08596]
[1780417275354,74.58,67792.91,25.4,-0.03273,3e-05,2.09531]
[1780417276361,74.58,67786.32,25.4,-0.03294,3e-05,2.10641]
[1780417276480,74.58,67786.32,25.4,-0.03294,3e-05,2.10641]
[1780417279471,74.55,67782.64,25.4,-0.03303,3e-05,2.11061]
[1780417280392,74.54,67777.13,25.4,-0.0332,3e-05,2.1196]
[1780417280766,74.54,67777.13,25.4,-0.0332,3e-05,2.1196]
[1780417281398,74.53,67767.76,25.4,-0.03351,3e-05,2.13542]
[1780417286432,74.47,67769.88,25.4,-0.03331,3e-05,2.12527]
[1780417288448,74.44,67777.4,25.4,-0.03301,3e-05,2.10974]
[1780417289454,74.43,67784.04,25.4,-0.03277,3e-05,2.09707]
[1780417289562,74.43,67784.04,25.4,-0.03277,3e-05,2.09707]
[1780417289574,74.43,67784.04,25.4,-0.03277,3e-05,2.09707]
[1780417290468,74.43,67795.03,25.4,-0.03239,3e-05,2.07758]
[1780417290865,74.43,67795.03,25.4,-0.03239,3e-05,2.07758]
[1780417291280,74.43,67795.03,25.4,-0.03239,3e-05,2.07758]
[1780417293904,74.42,67790.94,25.4,-0.03244,3e-05,2.07878]
[1780417294002,74.42,67790.94,25.4,-0.03244,3e-05,2.07878]
[1780417294496,74.42,67784.58,25.4,-0.03265,3e-05,2.08976]
[1780417294559,74.42,67784.58,25.4,-0.03265,3e-05,2.08976]
[1780417296875,74.41,67775.72,25.4,-0.03294,3e-05,2.10445]
[1780417297529,74.41,67775.72,25.4,-0.03294,3e-05,2.10445]
[1780417298985,74.4,67773.48,25.4,-0.033,3e-05,2.10772]
[1780417300030,74.39,67771.54,25.4,-0.03305,3e-05,2.11041]
[1780417300116,74.38,67760.42,25.4,-0.03342,3e-05,2.12955]
[1780417300544,74.38,67760.42,25.4,-0.03342,3e-05,2.12955]
[1780417302218,74.35,67766.3,25.4,-0.03316,3e-05,2.11576]
[1780417303832,74.35,67768.96,25.4,-0.03306,3e-05,2.11099]
[1780417308671,74.31,67769.22,25.4,-0.03298,3e-05,2.10653]
[1780417310615,74.29,67759.24,25.4,-0.03329,3e-05,2.12282]
[1780417311944,74.28,67755.97,25.4,-0.03339,3e-05,2.12768]
[1780417316165,74.23,67756.96,25.4,-0.03327,3e-05,2.12151]
[1780417317986,74.21,67757.34,25.4,-0.03322,3e-05,2.1189]
[1780417318406,74.21,67757.34,25.4,-0.03322,3e-05,2.1189]
[1780417319160,74.19,67757.68,25.4,-0.03317,3e-05,2.11643]
[1780417319211,74.18,67745.45,25.4,-0.03358,4e-05,2.13723]
[1780417319955,74.18,67745.45,25.4,-0.03358,4e-05,2.13723]
[1780417320472,74.16,67740.42,25.4,-0.03373,4e-05,2.14496]
[1780417321101,74.16,67740.42,25.4,-0.03373,4e-05,2.14496]
[1780417321187,74.16,67740.34,25.4,-0.03373,4e-05,2.14511]
[1780417321753,74.16,67740.34,25.4,-0.03373,4e-05,2.14511]
[1780417322119,74.16,67740.34,25.4,-0.03373,4e-05,2.14511]
[1780417322348,74.16,67740.34,25.4,-0.03373,4e-05,2.14511]
[1780417322427,74.16,67740.34,25.4,-0.03373,4e-05,2.14511]
[1780417322494,74.16,67740.34,25.4,-0.03373,4e-05,2.14511]
[1780417322506,74.13,67732.45,25.4,-0.03395,4e-05,2.15651]
[1780417322962,74.13,67732.45,25.4,-0.03395,4e-05,2.15651]
[1780417324043,74.13,67729.65,25.4,-0.03405,4e-05,2.16162]
[1780417324416,74.13,67729.65,25.4,-0.03405,4e-05,2.16162]
[1780417324574,74.1,67729.51,25.4,-0.034,4e-05,2.15863]
[1780417325521,74.1,67729.51,25.4,-0.034,4e-05,2.15863]
[1780417327868,74.07,67718.11,25.4,-0.03434,4e-05,2.17646]
[1780417329586,74.07,67718.11,25.4,-0.03434,4e-05,2.17646]
[1780417330176,74.05,67713.51,25.4,-0.03448,4e-05,2.1834]
[1780417330868,74.03,67710.86,25.4,-0.03454,4e-05,2.18645]
[1780417331559,74.03,67710.86,25.4,-0.03454,4e-05,2.18645]
[1780417332826,74.01,67719.44,25.4,-0.0342,4e-05,2.16873]
[1780417333589,74.01,67719.44,25.4,-0.0342,4e-05,2.16873]
[1780417334649,73.96,67723.71,25.4,-0.03395,4e-05,2.15581]
[1780417334650,73.96,67723.71,25.4,-0.03395,4e-05,2.15581]
[1780417335577,73.94,67720.57,25.4,-0.03403,4e-05,2.16007]
[1780417339169,73.89,67715.52,25.4,-0.03412,4e-05,2.16465]
[1780417339270,73.88,67707.77,25.4,-0.03437,4e-05,2.17729]
[1780417340636,73.86,67708.67,25.4,-0.0343,4e-05,2.17381]
[1780417343395,73.82,67709.67,25.4,-0.0342,4e-05,2.16847]
[1780417343400,73.82,67709.67,25.4,-0.0342,4e-05,2.16847]
[1780417343483,73.8,67715.85,25.4,-0.03394,4e-05,2.15547]
[1780417343655,73.8,67715.85,25.4,-0.03394,4e-05,2.15547]
[1780417348035,73.73,67706.63,25.4,-0.03413,4e-05,2.16504]
[1780417349308,73.73,67706.63,25.4,-0.03413,4e-05,2.16504]
[1780417350678,73.69,67700.79,25.4,-0.03428,4e-05,2.17262]
[1780417352646,73.66,67701.96,25.4,-0.03411,4e-05,2.16233]
[1780417352800,73.66,67701.96,25.4,-0.03411,4e-05,2.16233]
[1780417359467,73.57,67701.37,25.4,-0.03396,4e-05,2.15483]
[1780417360813,73.54,67701.06,25.4,-0.03392,4e-05,2.15274]
[1780417360815,73.54,67701.06,25.4,-0.03392,4e-05,2.15274]
[1780417363828,73.51,67708.88,25.4,-0.03358,4e-05,2.13485]
[1780417363960,73.51,67708.88,25.4,-0.03358,4e-05,2.13485]
[1780417365177,73.5,67709.81,25.4,-0.03352,4e-05,2.13216]
[1780417365220,73.49,67705.74,25.4,-0.03365,4e-05,2.13867]
[1780417365777,73.49,67705.74,25.4,-0.03365,4e-05,2.13867]
[1780417366165,73.53,67707.19,25.4,-0.03369,4e-05,2.14071]
[1780417367038,73.53,67707.19,25.4,-0.03369,4e-05,2.14071]
[1780417367172,73.52,67711.25,25.4,-0.03352,4e-05,2.13219]
[1780417368900,73.57,67711.49,25.4,-0.03361,4e-05,2.13654]
[1780417369186,73.62,67714.73,25.4,-0.03358,4e-05,2.13533]
[1780417372031,73.6,67717.4,25.4,-0.03345,4e-05,2.12851]
[1780417372390,73.6,67717.4,25.4,-0.03345,4e-05,2.12851]
[1780417372421,73.6,67717.4,25.4,-0.03345,4e-05,2.12851]
[1780417372436,73.59,67723.88,25.4,-0.0332,4e-05,2.11583]
[1780417378253,73.55,67723.06,25.4,-0.03316,4e-05,2.1136]
[1780417380366,73.55,67719.38,25.4,-0.03328,4e-05,2.11965]
[1780417384375,73.52,67720.16,25.4,-0.03321,4e-05,2.11579]
[1780417385036,73.51,67716.84,25.4,-0.03331,4e-05,2.12117]
[1780417385556,73.51,67716.84,25.4,-0.03331,4e-05,2.12117]
[1780417395372,73.44,67723.11,25.4,-0.03295,4e-05,2.10251]
[1780417398393,73.42,67716.1,25.4,-0.03317,4e-05,2.11393]
[1780417403434,73.4,67718.3,25.4,-0.03305,4e-05,2.10747]
[1780417405446,73.39,67711.04,25.4,-0.03328,4e-05,2.11966]
[1780417410481,73.35,67708.7,25.4,-0.0333,4e-05,2.1205]
[1780417413503,73.33,67713.49,25.4,-0.03303,4e-05,2.10515]
[1780417415517,73.33,67721.1,25.4,-0.03275,3e-05,2.0907]
[1780417420552,73.32,67718.22,25.4,-0.03283,3e-05,2.09484]
[1780417425587,73.31,67713.53,25.4,-0.03298,4e-05,2.10244]
[1780417430624,73.29,67703.97,25.4,-0.03328,4e-05,2.11793]
[1780417435659,73.25,67709.28,25.4,-0.03303,4e-05,2.1053]
[1780417440694,73.23,67706.55,25.4,-0.03309,4e-05,2.10817]
[1780417443715,73.22,67716.62,25.4,-0.03271,3e-05,2.08852]
[1780417446774,73.21,67706.35,25.4,-0.03306,4e-05,2.10662]
[1780417451816,73.19,67698.94,25.4,-0.03328,4e-05,2.11802]
[1780417456849,73.16,67711.65,25.4,-0.03278,4e-05,2.09203]
[1780417460877,73.15,67720.18,25.4,-0.03247,3e-05,2.07581]
[1780417464905,73.16,67726.07,25.4,-0.03227,3e-05,2.06555]
[1780417466920,73.16,67716.02,25.4,-0.03263,3e-05,2.08418]
[1780417467925,73.16,67707.88,25.4,-0.03292,4e-05,2.09921]
[1780417472961,73.15,67708.4,25.4,-0.0328,4e-05,2.09193]
[1780417476467,73.15,67708.85,25.4,-0.03278,4e-05,2.09085]
[1780417479471,73.14,67704.88,25.4,-0.03291,4e-05,2.09751]
[1780417485045,73.12,67711.07,25.4,-0.03265,3e-05,2.08421]
[1780417490080,73.12,67706.85,25.4,-0.0328,4e-05,2.09166]
[1780417491578,73.12,67706.85,25.4,-0.0328,4e-05,2.09166]
[1780417494886,73.11,67713.21,25.4,-0.03257,3e-05,2.07999]
[1780417497285,73.12,67720.75,25.4,-0.03231,3e-05,2.06662]
[1780417497375,73.12,67720.75,25.4,-0.03231,3e-05,2.06662]
[1780417501351,73.13,67731.12,25.4,-0.03198,3e-05,2.04958]
[1780417502045,73.13,67731.12,25.4,-0.03198,3e-05,2.04958]
[1780417502173,73.14,67739.65,25.4,-0.0317,3e-05,2.03494]
[1780417502799,73.14,67739.65,25.4,-0.0317,3e-05,2.03494]
[1780417503435,73.15,67748.34,25.4,-0.03142,3e-05,2.02035]
[1780417504187,73.16,67741.96,25.4,-0.03166,3e-05,2.03272]
[1780417505684,73.18,67735.26,25.4,-0.03192,3e-05,2.04633]
[1780417506201,73.21,67725.74,25.4,-0.0323,3e-05,2.06628]
[1780417508519,73.23,67721.92,25.4,-0.03248,3e-05,2.07563]
[1780417510231,73.3,67706.81,25.4,-0.03313,4e-05,2.1094]
[1780417515264,73.38,67704.47,25.4,-0.03336,4e-05,2.1212]
[1780417517637,73.41,67697.49,25.4,-0.03366,4e-05,2.13638]
[1780417520629,73.42,67694.71,25.4,-0.03377,4e-05,2.14249]
[1780417526343,73.48,67692.86,25.4,-0.03396,4e-05,2.15233]
[1780417531378,73.52,67689.99,25.4,-0.03405,4e-05,2.15581]
[1780417536413,73.54,67686.05,25.4,-0.03424,4e-05,2.16527]
[1780417541449,73.56,67687.56,25.4,-0.03422,4e-05,2.16413]
[1780417546484,73.58,67691.57,25.4,-0.03412,4e-05,2.15905]
[1780417548504,73.59,67692.81,25.4,-0.03408,4e-05,2.15727]
[1780417549098,73.59,67693.9,25.4,-0.03405,4e-05,2.15581]
[1780417554540,73.62,67689.48,25.4,-0.03427,4e-05,2.16688]
[1780417556854,73.63,67686.9,25.4,-0.03437,4e-05,2.17227]
[1780417556859,73.63,67686.9,25.4,-0.03437,4e-05,2.17227]
[1780417562284,73.64,67684.92,25.4,-0.03446,4e-05,2.17696]
[1780417562596,73.64,67683.58,25.4,-0.03452,4e-05,2.17958]
[1780417567631,73.84,67682.29,25.4,-0.03493,4e-05,2.20093]
[1780417572665,74.01,67678.9,25.4,-0.03539,4e-05,2.22439]
[1780417573346,74.01,67678.9,25.4,-0.03539,4e-05,2.22439]
[1780417578709,74.2,67677.36,25.4,-0.03579,4e-05,2.24501]
[1780417583744,74.34,67677.08,25.4,-0.03605,4e-05,2.25869]
[1780417585985,74.39,67678.97,25.4,-0.03608,4e-05,2.26002]
[1780417588695,74.44,67680.62,25.4,-0.03611,4e-05,2.26175]
[1780417589885,74.49,67684.36,25.4,-0.03606,4e-05,2.25951]
[1780417590831,74.49,67684.36,25.4,-0.03606,4e-05,2.25951]
[1780417591098,74.51,67684.7,25.4,-0.0361,4e-05,2.26126]
[1780417591801,74.53,67691.36,25.4,-0.03582,4e-05,2.24609]
[1780417596835,74.67,67691.32,25.4,-0.03607,4e-05,2.25884]
[1780417601871,74.78,67689.91,25.4,-0.03634,4e-05,2.27272]
[1780417602940,74.81,67691.23,25.4,-0.03633,4e-05,2.27232]
[1780417603577,74.81,67691.23,25.4,-0.03633,4e-05,2.27232]
[1780417603885,74.83,67703.35,25.4,-0.03592,4e-05,2.2517]
[1780417604874,74.83,67703.35,25.4,-0.03592,4e-05,2.2517]
[1780417606795,74.8,67708.13,25.4,-0.0357,4e-05,2.2404]
[1780417607383,74.79,67709.95,25.4,-0.03561,4e-05,2.23603]
[1780417607454,74.78,67703.16,25.4,-0.03584,4e-05,2.24743]
[1780417611309,74.74,67706.85,25.4,-0.03564,4e-05,2.23714]
[1780417611879,74.74,67706.85,25.4,-0.03564,4e-05,2.23714]
[1780417612266,74.73,67707.48,25.4,-0.0356,4e-05,2.23498]
[1780417617986,74.69,67710.32,25.4,-0.0354,4e-05,2.22524]
[1780417623409,74.62,67707.69,25.4,-0.03539,4e-05,2.2243]
[1780417624863,74.56,67700.55,25.4,-0.03552,4e-05,2.23106]
[1780417625888,74.55,67692.45,25.4,-0.03581,4e-05,2.24529]
[1780417626236,74.55,67692.45,25.4,-0.03581,4e-05,2.24529]
[1780417626327,74.52,67693.29,25.4,-0.03572,4e-05,2.24104]
[1780417628335,74.52,67692.84,25.4,-0.03574,4e-05,2.24188]
[1780417628436,74.58,67692.05,25.4,-0.03587,4e-05,2.2487]
[1780417630560,74.58,67692.6,25.4,-0.03585,4e-05,2.24767]
[1780417633256,74.54,67691.66,25.4,-0.03582,4e-05,2.24581]
[1780417633380,74.54,67691.66,25.4,-0.03582,4e-05,2.24581]
[1780417633481,74.51,67692.0,25.4,-0.03576,4e-05,2.24285]
[1780417634035,74.51,67692.0,25.4,-0.03576,4e-05,2.24285]
[1780417634136,74.54,67691.99,25.4,-0.03581,4e-05,2.24554]
[1780417639147,74.49,67694.54,25.4,-0.03562,4e-05,2.23599]
[1780417644182,74.41,67690.44,25.4,-0.03562,4e-05,2.2359]
[1780417649217,74.28,67695.52,25.4,-0.0352,4e-05,2.21433]
[1780417652239,74.21,67702.51,25.4,-0.03474,4e-05,2.18928]
[1780417653246,74.19,67711.22,25.4,-0.03438,4e-05,2.17113]
[1780417654253,74.19,67702.36,25.4,-0.0347,4e-05,2.18744]
[1780417656657,74.15,67696.95,25.4,-0.03482,4e-05,2.19357]
[1780417662309,73.99,67693.01,25.4,-0.03468,4e-05,2.18592]
[1780417666337,73.91,67703.02,25.4,-0.03417,4e-05,2.15996]
[1780417669357,73.87,67709.18,25.4,-0.03387,4e-05,2.14441]
[1780417671718,73.84,67716.47,25.4,-0.03356,4e-05,2.12869]
[1780417672384,73.83,67730.65,25.4,-0.03304,3e-05,2.10201]
[1780417673392,73.83,67737.26,25.4,-0.0328,3e-05,2.08957]
[1780417678426,73.81,67740.18,25.4,-0.03267,3e-05,2.08278]
[1780417681088,73.81,67742.85,25.4,-0.03257,3e-05,2.07764]
[1780417682707,73.81,67746.54,27.4,-0.03244,3e-05,2.07093]
[1780417685057,73.81,67755.03,27.4,-0.03215,3e-05,2.05598]
[1780417685323,73.81,67755.03,27.4,-0.03215,3e-05,2.05598]
[1780417685623,73.81,67755.03,27.4,-0.03215,3e-05,2.05598]
[1780417685724,73.81,67767.96,27.4,-0.03172,3e-05,2.03336]
[1780417686171,73.81,67767.96,27.4,-0.03172,3e-05,2.03336]
[1780417686258,73.81,67767.96,27.4,-0.03172,3e-05,2.03336]
[1780417687035,73.82,67765.36,27.4,-0.03182,3e-05,2.03857]
[1780417687167,73.82,67765.36,27.4,-0.03182,3e-05,2.03857]
[1780417687490,73.82,67759.27,27.4,-0.03204,3e-05,2.04988]
[1780417688786,73.82,67759.27,27.4,-0.03204,3e-05,2.04988]
[1780417688820,73.83,67767.95,27.4,-0.03175,3e-05,2.03489]
[1780417689150,73.83,67767.95,27.4,-0.03175,3e-05,2.03489]
[1780417690461,73.83,67765.12,27.4,-0.03186,3e-05,2.04048]
[1780417693323,73.85,67761.46,27.4,-0.032,3e-05,2.04823]
[1780417693421,73.85,67761.46,27.4,-0.032,3e-05,2.04823]
[1780417693532,73.85,67754.81,27.4,-0.03224,3e-05,2.06039]
[1780417694659,73.85,67754.81,27.4,-0.03224,3e-05,2.06039]
[1780417696429,73.85,67748.44,27.4,-0.03246,3e-05,2.0719]
[1780417698365,73.85,67751.07,27.4,-0.03237,3e-05,2.06716]
[1780417698462,73.85,67751.07,27.4,-0.03237,3e-05,2.06716]
[1780417699016,73.85,67753.73,27.4,-0.03228,3e-05,2.06247]
[1780417701463,73.86,67761.07,27.4,-0.03203,3e-05,2.04984]
[1780417703517,73.86,67762.33,27.4,-0.032,3e-05,2.04828]
[1780417703630,73.86,67762.33,27.4,-0.032,3e-05,2.04828]
[1780417704609,73.87,67754.39,27.4,-0.03229,3e-05,2.06292]
[1780417705413,73.87,67754.39,27.4,-0.03229,3e-05,2.06292]
[1780417706018,73.87,67754.39,27.4,-0.03229,3e-05,2.06292]
[1780417707128,73.87,67754.11,27.4,-0.0323,3e-05,2.06361]
[1780417710654,73.87,67746.32,27.4,-0.03258,3e-05,2.07788]
[1780417711188,73.87,67746.32,27.4,-0.03258,3e-05,2.07788]
[1780417711691,73.87,67746.32,27.4,-0.03258,3e-05,2.07788]
[1780417717703,73.86,67743.95,27.4,-0.03257,3e-05,2.07623]
[1780417718710,73.86,67749.84,27.4,-0.03236,3e-05,2.06561]
[1780417723745,73.87,67738.32,27.4,-0.03277,3e-05,2.0866]
[1780417725944,73.86,67736.55,27.4,-0.03282,3e-05,2.0895]
[1780417726180,73.86,67735.46,27.4,-0.03285,3e-05,2.09114]
[1780417726766,73.86,67724.66,27.4,-0.03323,4e-05,2.11025]
[1780417731947,73.83,67719.42,27.4,-0.03336,4e-05,2.11694]
[1780417733609,73.81,67719.81,27.4,-0.03331,4e-05,2.11473]
[1780417735473,73.79,67712.29,27.4,-0.03355,4e-05,2.12678]
[1780417736648,73.78,67711.1,27.4,-0.03357,4e-05,2.12802]
[1780417736721,73.78,67711.1,27.4,-0.03357,4e-05,2.12802]
[1780417739498,73.75,67710.91,27.4,-0.03353,4e-05,2.12552]
[1780417744903,73.7,67714.54,27.4,-0.0333,4e-05,2.11403]
[1780417749493,73.67,67713.6,27.4,-0.03328,4e-05,2.11297]
[1780417754973,73.63,67714.38,27.4,-0.03318,4e-05,2.10776]
[1780417757998,73.61,67703.02,27.4,-0.03355,4e-05,2.12658]
[1780417763033,73.57,67702.71,27.4,-0.03348,4e-05,2.12288]
[1780417768068,73.53,67709.25,27.4,-0.03318,4e-05,2.1072]
[1780417769075,73.52,67716.72,27.4,-0.0329,4e-05,2.09315]
[1780417769688,73.52,67716.72,27.4,-0.0329,4e-05,2.09315]
[1780417771089,73.52,67725.62,27.4,-0.03251,3e-05,2.07183]
[1780417771299,73.52,67725.62,27.4,-0.03251,3e-05,2.07183]
[1780417771703,73.52,67725.62,27.4,-0.03251,3e-05,2.07183]
[1780417771709,73.52,67725.62,27.4,-0.03251,3e-05,2.07183]
[1780417773559,73.52,67726.04,27.4,-0.0325,3e-05,2.07114]
[1780417779145,73.52,67727.36,27.4,-0.03246,3e-05,2.06916]
[1780417783552,73.53,67723.61,27.4,-0.0326,3e-05,2.07602]
[1780417785036,73.53,67724.63,27.4,-0.03256,3e-05,2.07417]
[1780417786116,73.53,67725.67,27.4,-0.03252,3e-05,2.07232]
[1780417786231,73.53,67730.45,27.4,-0.03236,3e-05,2.06375]
[1780417786430,73.53,67730.45,27.4,-0.03236,3e-05,2.06375]
[1780417786436,73.53,67740.38,27.4,-0.03202,3e-05,2.04628]
[1780417787201,73.53,67752.05,27.4,-0.03162,3e-05,2.0256]
[1780417789507,73.53,67753.4,27.4,-0.03159,3e-05,2.0237]
[1780417790269,73.55,67754.47,27.4,-0.03158,3e-05,2.02349]
[1780417792239,73.57,67762.52,27.4,-0.03134,3e-05,2.01105]
[1780417793681,73.57,67762.52,27.4,-0.03134,3e-05,2.01105]
[1780417799988,73.63,67752.9,27.4,-0.03178,3e-05,2.03389]
[1780417802318,73.66,67746.99,27.4,-0.03203,3e-05,2.04685]
[1780417804022,73.66,67746.99,27.4,-0.03203,3e-05,2.04685]
[1780417804027,73.67,67737.8,27.4,-0.03236,3e-05,2.06434]
[1780417805332,73.68,67731.03,27.4,-0.03261,3e-05,2.07702]
[1780417810506,73.7,67726.92,27.4,-0.0328,3e-05,2.08666]
[1780417810733,73.7,67726.92,27.4,-0.0328,3e-05,2.08666]
[1780417810909,73.7,67726.92,27.4,-0.0328,3e-05,2.08666]
[1780417811008,73.71,67738.0,27.4,-0.03243,3e-05,2.06793]
[1780417811863,73.71,67738.0,27.4,-0.03243,3e-05,2.06793]
[1780417811937,73.72,67744.19,27.4,-0.03223,3e-05,2.05745]
[1780417812722,73.72,67744.19,27.4,-0.03223,3e-05,2.05745]
[1780417812823,73.73,67737.27,27.4,-0.03248,3e-05,2.07036]
[1780417813342,73.73,67737.27,27.4,-0.03248,3e-05,2.07036]
[1780417814006,73.73,67737.27,27.4,-0.03248,3e-05,2.07036]
[1780417814431,73.73,67735.33,27.4,-0.03256,3e-05,2.07439]
[1780417814551,73.73,67735.33,27.4,-0.03256,3e-05,2.07439]
[1780417814644,73.73,67735.33,27.4,-0.03256,3e-05,2.07439]
[1780417815402,73.74,67744.25,27.4,-0.03227,3e-05,2.05959]
[1780417816965,73.75,67750.92,27.4,-0.03205,3e-05,2.04829]
[1780417819438,73.77,67757.92,27.4,-0.03185,3e-05,2.03758]
[1780417821452,73.89,67750.5,27.4,-0.03231,3e-05,2.06185]
[1780417824473,73.9,67744.01,27.4,-0.03257,3e-05,2.07511]
[1780417826487,73.92,67752.66,27.4,-0.03229,3e-05,2.06082]
[1780417828501,73.93,67742.89,27.4,-0.03265,3e-05,2.07936]
[1780417833536,73.96,67741.36,27.4,-0.03268,3e-05,2.08006]
[1780417835486,73.96,67739.33,27.4,-0.03276,3e-05,2.08426]
[1780417836183,73.96,67739.33,27.4,-0.03276,3e-05,2.08426]
[1780417836556,73.97,67731.09,27.4,-0.03306,4e-05,2.09962]
[1780417839578,73.99,67724.52,27.4,-0.03334,4e-05,2.11374]
[1780417842004,74.0,67726.71,27.4,-0.03327,4e-05,2.11035]
[1780417845564,74.02,67729.73,27.4,-0.03321,4e-05,2.10716]
[1780417845619,74.03,67739.85,27.4,-0.03286,3e-05,2.08952]
[1780417846216,74.03,67739.85,27.4,-0.03286,3e-05,2.08952]
[1780417846894,74.03,67739.85,27.4,-0.03286,3e-05,2.08952]
[1780417848648,74.05,67733.06,27.4,-0.03313,4e-05,2.10341]
[1780417853682,74.08,67735.92,27.4,-0.03309,3e-05,2.10109]
[1780417858719,74.11,67740.32,27.4,-0.03299,3e-05,2.096]
[1780417862121,74.12,67737.86,27.4,-0.0331,3e-05,2.10155]
[1780417861741,74.13,67731.57,27.4,-0.03333,4e-05,2.11344]
[1780417866774,74.16,67727.2,27.4,-0.03353,4e-05,2.12417]
[1780417868789,74.17,67736.94,27.4,-0.03321,4e-05,2.10771]
[1780417869401,74.17,67736.94,27.4,-0.03321,4e-05,2.10771]
[1780417872027,74.18,67737.15,27.4,-0.03323,4e-05,2.10846]
[1780417873257,74.19,67729.19,27.4,-0.03353,4e-05,2.12396]
[1780417873968,74.19,67729.19,27.4,-0.03353,4e-05,2.12396]
[1780417878065,74.22,67722.69,27.4,-0.0338,4e-05,2.13802]
[1780417879959,74.23,67726.67,27.4,-0.03368,4e-05,2.13192]
[1780417883897,74.26,67739.36,27.4,-0.03329,4e-05,2.11182]
[1780417886930,74.27,67738.09,27.4,-0.03336,4e-05,2.11523]
[1780417887925,74.28,67726.84,27.4,-0.03378,4e-05,2.13671]
[1780417889630,74.29,67727.31,27.4,-0.03377,4e-05,2.13643]
[1780417890277,74.29,67725.28,27.4,-0.03385,4e-05,2.14068]
[1780417890285,74.29,67725.28,27.4,-0.03385,4e-05,2.14068]
[1780417891069,74.29,67725.28,27.4,-0.03385,4e-05,2.14068]
[1780417891163,74.3,67712.06,27.4,-0.03426,4e-05,2.16041]
[1780417891953,74.31,67703.45,27.4,-0.03458,4e-05,2.17677]
[1780417896988,74.34,67702.44,27.4,-0.03468,4e-05,2.18147]
[1780417902023,74.37,67700.62,27.4,-0.0348,4e-05,2.18765]
[1780417902668,74.37,67700.62,27.4,-0.0348,4e-05,2.18765]
[1780417903322,74.37,67700.46,27.4,-0.03481,4e-05,2.18851]
[1780417905830,74.38,67701.96,27.4,-0.03478,4e-05,2.18686]
[1780417907659,74.4,67704.0,27.4,-0.03473,4e-05,2.18423]
[1780417908783,74.4,67703.58,27.4,-0.03476,4e-05,2.18557]
[1780417909888,74.41,67704.4,27.4,-0.03474,4e-05,2.18463]
[1780417910932,74.41,67702.69,27.4,-0.03481,4e-05,2.18834]
[1780417911316,74.42,67701.8,27.4,-0.03485,4e-05,2.19054]
[1780417915119,74.44,67713.82,27.4,-0.03446,4e-05,2.17068]
[1780417915370,74.44,67713.82,27.4,-0.03446,4e-05,2.17068]
[1780417917680,74.45,67721.29,27.4,-0.03421,4e-05,2.15816]
[1780417919619,74.47,67720.14,27.4,-0.03428,4e-05,2.16139]
[1780417925188,74.5,67724.73,27.4,-0.03418,4e-05,2.15642]
[1780417930223,74.53,67725.51,27.4,-0.03421,4e-05,2.15783]
[1780417933268,74.54,67724.24,27.4,-0.03427,4e-05,2.16128]
[1780417933685,74.55,67724.77,27.4,-0.03426,4e-05,2.16088]
[1780417933724,74.55,67724.77,27.4,-0.03426,4e-05,2.16088]
[1780417939287,74.59,67713.99,27.4,-0.03472,4e-05,2.18401]
[1780417943764,74.6,67709.1,27.4,-0.03493,4e-05,2.19467]
[1780417947332,74.63,67702.41,27.4,-0.03521,4e-05,2.20916]
[1780417948073,74.63,67702.41,27.4,-0.03521,4e-05,2.20916]
[1780417950584,74.64,67703.99,27.4,-0.03519,4e-05,2.20779]
[1780417951168,74.64,67703.99,27.4,-0.03519,4e-05,2.20779]
[1780417953658,74.66,67702.14,27.4,-0.03521,4e-05,2.20776]
[1780417959432,74.7,67702.63,27.4,-0.03526,4e-05,2.21047]
[1780417964467,74.72,67698.92,27.4,-0.03545,4e-05,2.21989]
[1780417969503,74.75,67699.76,27.4,-0.03547,4e-05,2.22083]
[1780417974537,74.78,67698.11,27.4,-0.03558,4e-05,2.22683]
[1780417979571,74.81,67696.98,27.4,-0.03567,4e-05,2.23135]
[1780417984610,74.83,67698.86,27.4,-0.03565,4e-05,2.23023]
[1780417989645,74.86,67696.64,27.4,-0.03578,4e-05,2.23673]
[1780417992855,74.87,67696.85,27.4,-0.03579,4e-05,2.23727]
[1780417993674,74.88,67708.59,27.4,-0.03537,4e-05,2.21644]
[1780417995128,74.88,67708.59,27.4,-0.03537,4e-05,2.21644]
[1780417995229,74.88,67708.59,27.4,-0.03537,4e-05,2.21644]
[1780417996697,74.89,67702.47,27.4,-0.03563,4e-05,2.22927]
[1780418001731,74.92,67707.51,27.4,-0.03549,4e-05,2.22238]
[1780418006767,74.94,67711.69,27.4,-0.03539,4e-05,2.21711]
[1780418008781,74.95,67700.73,27.4,-0.03581,4e-05,2.23841]
[1780418013816,74.98,67703.21,27.4,-0.03569,4e-05,2.23107]
[1780418018852,75.0,67708.76,27.4,-0.03553,4e-05,2.22322]
[1780418023886,75.03,67708.61,27.4,-0.03558,4e-05,2.22592]
[1780418025534,75.03,67709.5,27.4,-0.03556,4e-05,2.22476]
[1780418030934,75.07,67708.38,27.4,-0.03566,4e-05,2.22977]
[1780418035970,75.09,67701.43,27.4,-0.03596,4e-05,2.24503]
[1780418037206,75.09,67701.43,27.4,-0.03596,4e-05,2.24503]
[1780418042012,75.12,67691.72,27.4,-0.03637,4e-05,2.26575]
[1780418047051,75.14,67690.3,27.4,-0.03647,4e-05,2.27046]
[1780418052085,75.16,67688.85,27.4,-0.03656,4e-05,2.27518]
[1780418057121,75.18,67683.01,27.4,-0.03682,4e-05,2.28812]
[1780418062157,75.2,67680.49,27.4,-0.03695,4e-05,2.29472]
[1780418067195,75.22,67678.1,27.4,-0.03707,4e-05,2.30102]
[1780418067532,75.22,67678.1,27.4,-0.03707,4e-05,2.30102]
[1780418068076,75.22,67678.1,27.4,-0.03707,4e-05,2.30102]
[1780418069164,75.22,67679.24,27.4,-0.03704,4e-05,2.29922]
[1780418070310,75.23,67678.33,27.4,-0.03708,4e-05,2.30129]
[1780418072230,75.24,67683.51,27.4,-0.03683,4e-05,2.28748]
[1780418077265,75.26,67687.33,27.4,-0.03672,4e-05,2.2822]
[1780418082300,75.28,67687.16,27.4,-0.03677,4e-05,2.28442]
[1780418086338,75.29,67681.27,27.4,-0.03702,4e-05,2.297]
[1780418091392,75.31,67684.81,27.4,-0.03692,4e-05,2.29211]
[1780418096427,75.33,67684.87,27.4,-0.03695,4e-05,2.2938]
[1780418101127,75.34,67685.64,27.4,-0.03694,4e-05,2.29342]
[1780418102496,75.35,67697.23,27.4,-0.03653,4e-05,2.27275]
[1780418105877,75.36,67694.31,27.4,-0.03665,4e-05,2.27898]
[1780418111550,75.39,67696.14,27.4,-0.03664,4e-05,2.2782]
[1780418116597,75.41,67698.47,27.4,-0.03659,4e-05,2.27572]
[1780418121625,75.43,67701.93,27.4,-0.0365,4e-05,2.27121]
[1780418126660,75.45,67703.01,27.4,-0.03649,4e-05,2.27115]
[1780418130951,75.46,67699.69,27.4,-0.03664,4e-05,2.27852]
[1780418134228,75.47,67697.92,27.4,-0.03665,4e-05,2.27786]
[1780418139752,75.51,67698.97,27.4,-0.03667,4e-05,2.27893]
[1780418142773,75.52,67692.89,27.4,-0.03692,4e-05,2.29142]
[1780418144626,75.52,67693.48,27.4,-0.03691,4e-05,2.29067]
[1780418149822,75.54,67688.53,27.4,-0.03714,4e-05,2.30202]
[1780418151836,75.55,67694.66,27.4,-0.03692,4e-05,2.29118]
[1780418156871,75.57,67690.75,27.4,-0.0371,4e-05,2.30029]
[1780418159504,75.57,67690.45,27.4,-0.03712,4e-05,2.30119]
[1780418160506,75.58,67690.28,27.4,-0.03713,4e-05,2.30185]
[1780418169963,75.61,67686.21,27.4,-0.03736,4e-05,2.31315]
[1780418174450,75.62,67683.9,27.4,-0.03746,4e-05,2.31845]
[1780418176009,75.63,67676.12,27.4,-0.03778,4e-05,2.3341]
[1780418177396,75.63,67676.12,27.4,-0.03778,4e-05,2.3341]
[1780418177912,75.64,67676.06,27.4,-0.03779,4e-05,2.3345]
[1780418178588,75.64,67676.06,27.4,-0.03779,4e-05,2.3345]
[1780418178436,75.64,67667.31,27.4,-0.03813,4e-05,2.35143]
[1780418178886,75.64,67667.31,27.4,-0.03813,4e-05,2.35143]
[1780418178941,75.64,67667.31,27.4,-0.03813,4e-05,2.35143]
[1780418179507,75.64,67667.31,27.4,-0.03813,4e-05,2.35143]
[1780418179530,75.64,67667.31,27.4,-0.03813,4e-05,2.35143]
[1780418179146,75.64,67609.9,27.4,-0.0404,4e-05,2.46271]
[1780418179636,75.64,67609.9,27.4,-0.0404,4e-05,2.46271]
[1780418179962,75.64,67609.9,27.4,-0.0404,4e-05,2.46271]
[1780418180056,75.64,67577.36,27.4,-0.04175,4e-05,2.52798]
[1780418182407,75.7,67584.95,27.4,-0.04154,4e-05,2.51777]
[1780418187483,75.71,67580.66,27.4,-0.04174,4e-05,2.52743]
[1780418189771,75.71,67574.69,27.4,-0.042,4e-05,2.54018]
[1780418189828,75.71,67574.69,27.4,-0.042,4e-05,2.54018]
[1780418192106,75.72,67565.38,27.4,-0.04232,4e-05,2.55396]
[1780418192807,75.72,67570.39,27.4,-0.04211,4e-05,2.54408]
[1780418195940,75.73,67565.89,27.4,-0.04232,4e-05,2.55383]
[1780418196966,75.73,67568.37,27.4,-0.04222,4e-05,2.54905]
[1780418196978,75.73,67568.37,27.4,-0.04222,4e-05,2.54905]
[1780418197191,75.73,67579.91,27.4,-0.04174,4e-05,2.5261]
[1780418200148,75.74,67579.53,27.4,-0.04176,4e-05,2.52739]
[1780418200213,75.74,67579.53,27.4,-0.04176,4e-05,2.52739]
[1780418201636,75.74,67575.44,27.4,-0.04195,4e-05,2.53609]
[1780418202739,75.75,67580.29,27.4,-0.04175,4e-05,2.52661]
[1780418202777,75.75,67580.29,27.4,-0.04175,4e-05,2.52661]
[1780418203234,75.75,67591.47,27.4,-0.04129,4e-05,2.50456]
[1780418205248,75.75,67582.9,27.4,-0.04166,4e-05,2.52222]
[1780418207262,75.76,67569.06,27.4,-0.04224,4e-05,2.55049]
[1780418208269,75.76,67562.98,27.4,-0.04251,4e-05,2.56297]
[1780418210283,75.77,67557.0,27.4,-0.04277,4e-05,2.57544]
[1780418211450,75.77,67557.0,27.4,-0.04277,4e-05,2.57544]
[1780418211451,75.77,67557.0,27.4,-0.04277,4e-05,2.57544]
[1780418211453,75.77,67557.0,27.4,-0.04277,4e-05,2.57544]
[1780418212627,75.77,67548.3,27.4,-0.04314,4e-05,2.59344]
[1780418214680,75.77,67555.64,27.4,-0.04284,4e-05,2.57881]
[1780418214744,75.77,67555.64,27.4,-0.04284,4e-05,2.57881]
[1780418215319,75.77,67563.12,27.4,-0.04252,4e-05,2.56384]
[1780418220328,75.78,67561.67,27.4,-0.0426,4e-05,2.56749]
[1780418223381,75.79,67571.18,27.4,-0.04221,4e-05,2.54902]
[1780418224601,75.79,67581.89,27.4,-0.04177,4e-05,2.52775]
[1780418224737,75.79,67581.89,27.4,-0.04177,4e-05,2.52775]
[1780418225517,75.79,67594.54,27.4,-0.04125,4e-05,2.50277]
[1780418226415,75.8,67588.04,27.4,-0.04153,4e-05,2.516]
[1780418227537,75.8,67578.26,27.4,-0.04194,4e-05,2.53582]
[1780418228429,75.8,67571.66,27.4,-0.04222,4e-05,2.54931]
[1780418229521,75.8,67564.78,27.4,-0.04251,4e-05,2.56338]
[1780418233464,75.81,67571.08,27.4,-0.04226,4e-05,2.55144]
[1780418234471,75.81,67580.35,27.4,-0.04188,4e-05,2.53303]
[1780418236485,75.82,67587.52,27.4,-0.04159,4e-05,2.51919]
[1780418237492,75.82,67580.67,27.4,-0.04188,4e-05,2.53314]
[1780418238499,75.82,67573.21,27.4,-0.0422,4e-05,2.54835]
[1780418243534,75.83,67585.0,27.4,-0.04173,4e-05,2.52576]
[1780418244542,75.84,67578.56,27.4,-0.042,4e-05,2.5389]
[1780418249581,75.85,67575.53,27.4,-0.04215,4e-05,2.54606]
[1780418253605,75.85,67565.61,27.4,-0.0425,4e-05,2.56142]
[1780418256626,75.86,67559.8,27.4,-0.04276,4e-05,2.5737]
[1780418261668,75.87,67563.33,27.4,-0.04262,4e-05,2.5674]
[1780418262675,75.87,67571.49,27.4,-0.04228,4e-05,2.55113]
[1780418267710,75.88,67578.96,27.4,-0.04199,4e-05,2.53718]
[1780418272745,75.89,67573.1,27.4,-0.04226,4e-05,2.55008]
[1780418277780,75.9,67578.63,27.4,-0.04205,4e-05,2.53998]
[1780418282818,75.91,67565.83,27.4,-0.04261,4e-05,2.56684]
[1780418284856,75.92,67550.7,27.4,-0.04326,4e-05,2.59789]
[1780418285852,75.92,67544.36,27.4,-0.04354,4e-05,2.61098]
[1780418289060,75.92,67539.06,27.4,-0.04377,4e-05,2.62204]
[1780418289189,75.92,67539.06,27.4,-0.04377,4e-05,2.62204]
[1780418289214,75.92,67539.06,27.4,-0.04377,4e-05,2.62204]
[1780418290010,75.92,67536.05,27.4,-0.0439,4e-05,2.62838]
[1780418291395,75.93,67520.19,27.4,-0.0446,4e-05,2.66118]
[1780418292367,75.93,67512.73,27.4,-0.04493,4e-05,2.67665]
[1780418295917,75.93,67505.94,27.4,-0.04522,4e-05,2.69073]
[1780418297398,75.93,67505.94,27.4,-0.04522,4e-05,2.69073]
[1780418297696,75.93,67505.94,27.4,-0.04522,4e-05,2.69073]
[1780418303153,75.92,67504.86,27.4,-0.04527,4e-05,2.69275]
[1780418303392,75.92,67504.86,27.4,-0.04527,4e-05,2.69275]
[1780418303398,75.92,67504.86,27.4,-0.04527,4e-05,2.69275]
[1780418303398,75.92,67504.86,27.4,-0.04527,4e-05,2.69275]
[1780418307632,75.92,67496.19,27.4,-0.04565,4e-05,2.71071]
[1780418307718,75.92,67496.19,27.4,-0.04565,4e-05,2.71071]
[1780418309579,75.92,67495.87,27.4,-0.04566,4e-05,2.71132]
[1780418314639,75.92,67487.02,27.4,-0.04597,4e-05,2.724]
[1780418319210,75.91,67486.13,27.4,-0.046,4e-05,2.72544]
[1780418319815,75.91,67487.47,27.4,-0.04594,4e-05,2.72244]
[1780418320603,75.91,67487.47,27.4,-0.04594,4e-05,2.72244]
[1780418320700,75.91,67505.96,27.4,-0.04511,4e-05,2.68373]
[1780418320808,75.91,67505.96,27.4,-0.04511,4e-05,2.68373]
[1780418321607,75.91,67516.18,27.4,-0.04466,4e-05,2.66252]
[1780418322133,75.91,67502.78,27.4,-0.04525,4e-05,2.69034]
[1780418326041,75.91,67500.77,27.4,-0.04534,4e-05,2.69445]
[1780418327168,75.91,67491.11,27.4,-0.04577,4e-05,2.71458]
[1780418329182,75.91,67483.81,27.4,-0.04609,5e-05,2.72976]
[1780418333210,75.91,67493.57,27.4,-0.04565,4e-05,2.70896]
[1780418335251,75.9,67500.51,27.4,-0.04534,4e-05,2.69437]
[1780418336246,75.9,67506.29,27.4,-0.04508,4e-05,2.6823]
[1780418341281,75.9,67499.97,27.4,-0.04536,4e-05,2.6954]
[1780418343950,75.9,67496.79,27.4,-0.0455,4e-05,2.70201]
[1780418344094,75.9,67496.79,27.4,-0.0455,4e-05,2.70201]
[1780418344136,75.9,67496.79,27.4,-0.0455,4e-05,2.70201]
[1780418344324,75.9,67496.8,27.4,-0.0455,4e-05,2.70195]
[1780418344459,75.9,67482.0,27.4,-0.04616,5e-05,2.73299]
[1780418345654,75.9,67447.32,27.4,-0.04775,5e-05,2.8065]
[1780418347218,75.9,67443.33,27.4,-0.04793,5e-05,2.81484]
[1780418347808,75.9,67446.75,27.4,-0.04776,5e-05,2.80729]
[1780418349192,75.89,67446.53,27.4,-0.04777,5e-05,2.80754]
[1780418349562,75.89,67438.94,27.4,-0.04812,5e-05,2.82362]
[1780418350550,75.89,67438.94,27.4,-0.04812,5e-05,2.82362]
[1780418350632,75.89,67448.63,27.4,-0.04766,5e-05,2.80259]
[1780418352385,75.89,67454.69,27.4,-0.04737,5e-05,2.78925]
[1780418353512,75.89,67454.69,27.4,-0.04737,5e-05,2.78925]
[1780418353590,75.89,67454.69,27.4,-0.04737,5e-05,2.78925]
[1780418356415,75.88,67461.61,27.4,-0.04704,5e-05,2.7738]
[1780418361423,75.87,67462.46,27.4,-0.04699,5e-05,2.77134]
[1780418361436,75.87,67462.46,27.4,-0.04699,5e-05,2.77134]
[1780418361522,75.87,67474.43,27.4,-0.04644,5e-05,2.74582]
[1780418362456,75.87,67484.79,27.4,-0.04597,4e-05,2.72388]
[1780418363971,75.87,67482.66,27.4,-0.04606,5e-05,2.72828]
[1780418364471,75.87,67474.55,27.4,-0.04643,5e-05,2.74529]
[1780418365478,75.87,67463.65,27.4,-0.04692,5e-05,2.76826]
[1780418366233,75.87,67463.65,27.4,-0.04692,5e-05,2.76826]
[1780418368499,75.86,67469.93,27.4,-0.04663,5e-05,2.7545]
[1780418373534,75.86,67473.94,27.4,-0.04634,5e-05,2.73978]
[1780418376313,75.85,67478.45,27.4,-0.04613,5e-05,2.73007]
[1780418377867,75.85,67470.84,27.4,-0.04648,5e-05,2.74593]
[1780418377868,75.85,67470.84,27.4,-0.04648,5e-05,2.74593]
[1780418379871,75.85,67476.2,27.4,-0.04623,5e-05,2.73438]
[1780418380763,75.85,67476.2,27.4,-0.04623,5e-05,2.73438]
[1780418381590,75.85,67484.81,27.4,-0.04583,4e-05,2.71607]
[1780418382929,75.85,67487.28,27.4,-0.04572,4e-05,2.71082]
[1780418383659,75.85,67487.28,27.4,-0.04572,4e-05,2.71082]
[1780418384611,75.85,67493.52,27.4,-0.04544,4e-05,2.69764]
[1780418385267,75.85,67493.52,27.4,-0.04544,4e-05,2.69764]
[1780418387424,75.85,67497.88,27.4,-0.04525,4e-05,2.68847]
[1780418392667,75.85,67500.2,27.4,-0.04514,4e-05,2.68355]
[1780418395688,75.84,67506.6,27.4,-0.04486,4e-05,2.67021]
[1780418400723,75.85,67505.33,27.4,-0.04491,4e-05,2.67289]
[1780418405758,75.85,67501.4,27.4,-0.04509,4e-05,2.68104]
[1780418407304,75.84,67501.48,27.4,-0.04508,4e-05,2.68086]
[1780418411800,75.85,67512.28,27.4,-0.04461,4e-05,2.65851]
[1780418416835,75.85,67506.29,27.4,-0.04487,4e-05,2.67104]
[1780418421838,75.85,67505.09,27.4,-0.04493,4e-05,2.67356]
[1780418424891,75.85,67522.65,27.4,-0.04416,4e-05,2.63728]
[1780418426905,75.85,67516.35,27.4,-0.04444,4e-05,2.6504]
[1780418431940,75.85,67515.79,27.4,-0.04438,4e-05,2.64625]
[1780418436977,75.85,67515.74,27.4,-0.04439,4e-05,2.6466]
[1780418442013,75.86,67522.74,27.4,-0.04409,4e-05,2.63243]
[1780418446705,75.86,67532.65,27.4,-0.04366,4e-05,2.61244]
[1780418450467,75.86,67540.86,27.4,-0.04332,4e-05,2.59602]
[1780418455663,75.87,67542.85,27.4,-0.04325,4e-05,2.59264]
[1780418456104,75.87,67547.13,27.4,-0.04307,4e-05,2.58408]
[1780418457122,75.87,67555.71,27.4,-0.0427,4e-05,2.56685]
[1780418461384,75.88,67566.12,27.4,-0.04228,4e-05,2.54637]
[1780418462572,75.88,67574.41,27.4,-0.04193,4e-05,2.52988]
[1780418463457,75.88,67581.71,27.4,-0.04163,4e-05,2.51545]
[1780418464026,75.88,67581.71,27.4,-0.04163,4e-05,2.51545]
[1780418465122,75.88,67584.48,27.4,-0.04152,4e-05,2.51014]
[1780418465669,75.88,67584.48,27.4,-0.04152,4e-05,2.51014]
[1780418466834,75.88,67588.35,27.4,-0.04136,4e-05,2.50244]
[1780418467841,75.89,67582.43,27.4,-0.04162,4e-05,2.51471]
[1780418468248,75.89,67582.43,27.4,-0.04162,4e-05,2.51471]
[1780418468828,75.89,67582.43,27.4,-0.04162,4e-05,2.51471]
[1780418468859,75.89,67569.58,27.4,-0.04216,4e-05,2.54092]
[1780418470280,75.9,67576.02,27.4,-0.0419,4e-05,2.52825]
[1780418472857,75.9,67575.63,27.4,-0.04192,4e-05,2.52952]
[1780418474928,75.9,67570.53,27.4,-0.04214,4e-05,2.53998]
[1780418480350,75.92,67570.68,27.4,-0.04217,4e-05,2.54127]
[1780418483637,75.92,67569.21,27.4,-0.04224,4e-05,2.54467]
[1780418486393,75.93,67559.0,27.4,-0.04269,4e-05,2.56611]
[1780418487400,75.96,67546.47,27.4,-0.04327,4e-05,2.59368]
[1780418492435,75.96,67546.8,27.4,-0.04318,4e-05,2.58821]
[1780418497471,75.97,67546.54,27.4,-0.04321,4e-05,2.58944]
[1780418498478,75.97,67554.44,27.4,-0.04287,4e-05,2.57356]
[1780418499485,75.97,67564.7,27.4,-0.04244,4e-05,2.553]
[1780418504523,75.98,67565.22,27.4,-0.04244,4e-05,2.55296]
[1780418509558,76.01,67568.35,27.4,-0.04237,4e-05,2.54967]
[1780418512579,76.04,67562.38,27.4,-0.04268,4e-05,2.56439]
[1780418513586,76.04,67555.49,27.4,-0.04297,4e-05,2.57849]
[1780418515600,76.04,67547.61,27.4,-0.04331,4e-05,2.59463]
[1780418520636,76.05,67543.54,27.4,-0.0435,4e-05,2.60367]
[1780418523671,76.06,67532.7,27.4,-0.04398,4e-05,2.62615]
[1780418525685,76.06,67518.94,27.4,-0.04458,4e-05,2.65459]
[1780418526537,76.06,67518.94,27.4,-0.04458,4e-05,2.65459]
[1780418526924,76.06,67518.94,27.4,-0.04458,4e-05,2.65459]
[1780418526953,76.06,67495.88,27.4,-0.04561,4e-05,2.70277]
[1780418527651,76.06,67495.88,27.4,-0.04561,4e-05,2.70277]
[1780418527933,76.06,67475.34,27.4,-0.04653,5e-05,2.74583]
[1780418528463,76.06,67475.34,27.4,-0.04653,5e-05,2.74583]
[1780418530633,76.06,67467.27,27.4,-0.04689,5e-05,2.76263]
[1780418530701,76.06,67467.27,27.4,-0.04689,5e-05,2.76263]
[1780418531144,76.06,67463.75,27.4,-0.04705,5e-05,2.76995]
[1780418533788,76.05,67465.31,27.4,-0.04697,5e-05,2.76632]
[1780418534132,76.05,67464.64,27.4,-0.047,5e-05,2.76759]
[1780418537793,76.05,67470.33,27.4,-0.04673,5e-05,2.75509]
[1780418538197,76.04,67467.94,27.4,-0.04684,5e-05,2.76001]
[1780418538423,76.04,67467.94,27.4,-0.04684,5e-05,2.76001]
[1780418541493,76.04,67472.33,27.4,-0.04663,5e-05,2.75029]
[1780418541596,76.04,67472.33,27.4,-0.04663,5e-05,2.75029]
[1780418541597,76.04,67472.33,27.4,-0.04663,5e-05,2.75029]
[1780418541829,76.04,67479.26,27.4,-0.04631,5e-05,2.73555]
[1780418542834,76.04,67485.01,27.4,-0.04605,5e-05,2.72336]
[1780418546576,76.04,67486.4,27.4,-0.04598,4e-05,2.72021]
[1780418547811,76.03,67481.52,27.4,-0.0462,5e-05,2.73038]
[1780418549484,76.03,67481.76,27.4,-0.04619,5e-05,2.72968]
[1780418551410,76.03,67480.26,27.4,-0.04625,5e-05,2.73265]
[1780418551897,76.03,67485.51,27.4,-0.04592,4e-05,2.71591]
[1780418553944,76.03,67488.38,27.4,-0.04579,4e-05,2.70983]
[1780418559956,76.03,67489.78,27.4,-0.04572,4e-05,2.70653]
[1780418564756,76.02,67486.91,27.4,-0.04585,4e-05,2.7123]
[1780418564991,76.02,67479.34,27.4,-0.04619,5e-05,2.72813]
[1780418565538,76.02,67479.34,27.4,-0.04619,5e-05,2.72813]
[1780418570903,76.02,67486.9,27.4,-0.04584,4e-05,2.71179]
[1780418576069,76.01,67486.6,27.4,-0.04584,4e-05,2.71205]
[1780418578642,76.01,67477.64,27.4,-0.04624,5e-05,2.73072]
[1780418580131,76.01,67473.08,27.4,-0.04645,5e-05,2.74022]
[1780418584725,76.01,67474.13,27.4,-0.04639,5e-05,2.73753]
[1780418584821,76.01,67483.0,27.4,-0.04598,5e-05,2.71869]
[1780418585631,76.01,67492.78,27.4,-0.04555,4e-05,2.69822]
[1780418586253,76.01,67492.78,27.4,-0.04555,4e-05,2.69822]
[1780418592181,76.0,67494.08,27.4,-0.04548,4e-05,2.69524]
[1780418594195,76.0,67487.5,27.4,-0.04578,4e-05,2.70892]
[1780418599230,76.0,67486.77,27.4,-0.0458,4e-05,2.71017]
[1780418604265,76.0,67485.83,27.4,-0.04584,4e-05,2.71184]
[1780418609300,75.99,67485.54,27.4,-0.04584,4e-05,2.71214]
[1780418612534,75.99,67495.64,27.4,-0.0453,4e-05,2.68527]
[1780418613331,75.99,67502.43,27.4,-0.045,4e-05,2.67113]
[1780418616352,75.99,67509.33,27.4,-0.0447,4e-05,2.65688]
[1780418618366,75.99,67516.94,27.4,-0.04436,4e-05,2.64125]
[1780418621386,75.99,67524.54,27.4,-0.04404,4e-05,2.6258]
[1780418623852,76.0,67531.28,27.4,-0.04375,4e-05,2.61228]
[1780418625416,76.0,67539.27,27.4,-0.04341,4e-05,2.59609]
[1780418630451,76.0,67539.09,27.4,-0.04343,4e-05,2.59711]
[1780418635486,76.01,67544.25,27.4,-0.04322,4e-05,2.58729]
[1780418640523,76.02,67543.94,27.4,-0.04325,4e-05,2.58864]
[1780418642537,76.02,67529.3,27.4,-0.04389,4e-05,2.61876]
[1780418647574,76.03,67524.52,27.4,-0.0441,4e-05,2.62895]
[1780418652338,76.03,67522.16,27.4,-0.04421,4e-05,2.63406]
[1780418657647,76.03,67528.77,27.4,-0.04393,4e-05,2.62091]
[1780418658654,76.03,67539.36,27.4,-0.04348,4e-05,2.59936]
[1780418660668,76.04,67547.85,27.4,-0.04312,4e-05,2.58231]
[1780418665703,76.04,67551.89,27.4,-0.04296,4e-05,2.57487]
[1780418670738,76.05,67552.42,27.4,-0.04295,4e-05,2.57456]
[1780418675859,76.06,67545.91,27.4,-0.04316,4e-05,2.58295]
[1780418681822,76.06,67536.2,27.4,-0.04359,4e-05,2.60323]
[1780418685197,76.06,67526.39,27.4,-0.04402,4e-05,2.62338]
[1780418690885,76.06,67524.0,27.4,-0.04412,4e-05,2.62819]
[1780418692200,76.06,67524.0,27.4,-0.04412,4e-05,2.62819]
[1780418701233,76.06,67520.25,27.4,-0.04428,4e-05,2.63568]
[1780418701254,76.06,67520.25,27.4,-0.04428,4e-05,2.63568]
[1780418703017,76.06,67530.16,27.4,-0.04384,4e-05,2.61534]
[1780418703985,76.06,67541.02,27.4,-0.04338,4e-05,2.59317]
[1780418709024,76.06,67544.77,27.4,-0.04322,4e-05,2.58582]
[1780418712046,76.06,67555.18,27.4,-0.04278,4e-05,2.56491]
[1780418713052,76.07,67562.96,27.4,-0.04245,4e-05,2.54932]
[1780418716076,76.07,67571.49,27.4,-0.0421,4e-05,2.53257]
[1780418719097,76.07,67580.31,27.4,-0.04174,4e-05,2.51541]
[1780418721116,76.08,67574.56,27.4,-0.04199,4e-05,2.52722]
[1780418722278,76.08,67574.01,27.4,-0.04202,4e-05,2.52847]
[1780418722287,76.08,67574.01,27.4,-0.04202,4e-05,2.52847]
[1780418725479,76.09,67572.65,27.4,-0.04209,4e-05,2.53188]
[1780418729172,76.09,67579.15,27.4,-0.04183,4e-05,2.5195]
[1780418731435,76.1,67576.09,27.4,-0.04188,4e-05,2.52052]
[1780418732395,76.1,67575.86,27.4,-0.04189,4e-05,2.52122]
[1780418738235,76.11,67573.6,27.4,-0.04202,4e-05,2.52716]
[1780418738432,76.11,67573.6,27.4,-0.04202,4e-05,2.52716]
[1780418739242,76.12,67567.31,27.4,-0.04229,4e-05,2.53998]
[1780418741261,76.12,67554.92,27.4,-0.04282,4e-05,2.5653]
[1780418746295,76.13,67559.38,27.4,-0.04265,4e-05,2.55713]
[1780418747303,76.13,67565.14,27.4,-0.04241,4e-05,2.54573]
[1780418749072,76.13,67565.14,27.4,-0.04241,4e-05,2.54573]
[1780418749173,76.13,67571.29,27.4,-0.04216,4e-05,2.53382]
[1780418749511,76.13,67580.26,27.4,-0.04178,4e-05,2.51591]
[1780418751344,76.14,67590.35,27.4,-0.04137,4e-05,2.49638]
[1780418753914,76.14,67587.16,27.4,-0.04151,4e-05,2.50298]
[1780418754911,76.15,67587.78,27.4,-0.0415,4e-05,2.50229]
[1780418756965,76.15,67588.76,27.4,-0.04147,4e-05,2.50089]
[1780418758392,76.16,67579.54,27.4,-0.04186,4e-05,2.51974]
[1780418760406,76.16,67592.29,27.4,-0.04134,4e-05,2.49491]
[1780418766057,76.18,67592.11,27.4,-0.04137,4e-05,2.49637]
[1780418770506,76.19,67592.31,27.4,-0.04139,4e-05,2.49735]
[1780418771020,76.19,67592.31,27.4,-0.04139,4e-05,2.49735]
[1780418774036,76.2,67594.35,27.4,-0.04132,4e-05,2.49405]
[1780418775383,76.2,67601.35,27.4,-0.04105,4e-05,2.48078]
[1780418777775,76.21,67606.33,27.4,-0.04086,4e-05,2.4719]
[1780418778241,76.21,67606.33,27.4,-0.04086,4e-05,2.4719]
[1780418778219,76.21,67612.25,27.4,-0.04062,4e-05,2.46028]
[1780418778469,76.21,67612.25,27.4,-0.04062,4e-05,2.46028]
[1780418778786,76.21,67612.25,27.4,-0.04062,4e-05,2.46028]
[1780418779267,76.22,67629.17,27.4,-0.03995,4e-05,2.42782]
[1780418779739,76.22,67640.68,27.4,-0.03949,4e-05,2.40554]
[1780418780552,76.22,67649.74,27.4,-0.03914,4e-05,2.38835]
[1780418781435,76.22,67649.74,27.4,-0.03914,4e-05,2.38835]
[1780418781712,76.22,67649.74,27.4,-0.03914,4e-05,2.38835]
[1780418781748,76.22,67655.67,27.4,-0.03891,4e-05,2.37726]
[1780418785401,76.24,67652.46,27.4,-0.03906,4e-05,2.38458]
[1780418785593,76.24,67658.31,27.4,-0.03883,4e-05,2.37338]
[1780418787100,76.24,67666.6,27.4,-0.03852,4e-05,2.35821]
[1780418787607,76.24,67657.07,27.4,-0.03889,4e-05,2.37639]
[1780418789081,76.24,67657.07,27.4,-0.03889,4e-05,2.37639]
[1780418790628,76.25,67666.69,27.4,-0.03854,4e-05,2.35896]
[1780418793165,76.26,67667.88,27.4,-0.03842,4e-05,2.35178]
[1780418793248,76.26,67678.08,27.4,-0.03804,4e-05,2.33316]
[1780418793352,76.26,67678.08,27.4,-0.03804,4e-05,2.33316]
[1780418793733,76.26,67678.08,27.4,-0.03804,4e-05,2.33316]
[1780418794067,76.26,67678.08,27.4,-0.03804,4e-05,2.33316]
[1780418794094,76.26,67695.24,27.4,-0.03738,4e-05,2.30089]
[1780418795205,76.27,67683.84,27.4,-0.03783,4e-05,2.32287]
[1780418795493,76.27,67683.84,27.4,-0.03783,4e-05,2.32287]
[1780418795553,76.27,67683.84,27.4,-0.03783,4e-05,2.32287]
[1780418797118,76.27,67681.16,27.4,-0.03793,4e-05,2.32792]
[1780418797314,76.28,67690.55,27.4,-0.03758,4e-05,2.3108]
[1780418797680,76.28,67701.61,27.4,-0.03716,4e-05,2.29011]
[1780418798966,76.28,67701.61,27.4,-0.03716,4e-05,2.29011]
[1780418800271,76.28,67700.35,27.4,-0.03722,4e-05,2.29278]
[1780418803281,76.29,67701.36,27.4,-0.0372,4e-05,2.29186]
[1780418804766,76.3,67701.02,27.4,-0.03722,4e-05,2.29313]
[1780418805293,76.3,67701.02,27.4,-0.03722,4e-05,2.29313]
[1780418805748,76.3,67687.07,27.4,-0.03777,4e-05,2.31989]
[1780418808293,76.31,67685.95,27.4,-0.03782,4e-05,2.32254]
[1780418807762,76.31,67692.78,27.4,-0.03756,4e-05,2.3097]
[1780418809616,76.31,67694.04,27.4,-0.03752,4e-05,2.30763]
[1780418810316,76.31,67694.04,27.4,-0.03752,4e-05,2.30763]
[1780418813322,76.32,67696.81,27.4,-0.03743,4e-05,2.30333]
[1780418814932,76.33,67699.7,27.4,-0.03733,4e-05,2.29853]
[1780418815334,76.33,67699.7,27.4,-0.03733,4e-05,2.29853]
[1780418815001,76.33,67706.57,27.4,-0.03708,4e-05,2.28603]
[1780418815933,76.33,67706.57,27.4,-0.03708,4e-05,2.28603]
[1780418816021,76.33,67706.57,27.4,-0.03708,4e-05,2.28603]
[1780418816208,76.34,67717.12,27.4,-0.0367,4e-05,2.2671]
[1780418818041,76.34,67721.6,27.4,-0.03654,4e-05,2.25918]
[1780418818343,76.34,67721.6,27.4,-0.03654,4e-05,2.25918]
[1780418818810,76.35,67721.37,27.4,-0.03655,4e-05,2.25998]
[1780418819103,76.35,67721.37,27.4,-0.03655,4e-05,2.25998]
[1780418819237,76.35,67721.37,27.4,-0.03655,4e-05,2.25998]
[1780418819892,76.35,67718.39,27.4,-0.03667,4e-05,2.26586]
[1780418820028,76.35,67718.39,27.4,-0.03667,4e-05,2.26586]
[1780418820299,76.35,67718.39,27.4,-0.03667,4e-05,2.26586]
[1780418820328,76.35,67678.33,27.4,-0.03819,4e-05,2.34079]
[1780418820909,76.35,67662.32,27.4,-0.03881,4e-05,2.37121]
[1780418822437,76.35,67662.32,27.4,-0.03881,4e-05,2.37121]
[1780418821897,76.35,67652.94,27.4,-0.03919,4e-05,2.38971]
[1780418822614,76.35,67652.94,27.4,-0.03919,4e-05,2.38971]
[1780418822976,76.35,67652.94,27.4,-0.03919,4e-05,2.38971]
[1780418823016,76.36,67638.52,27.4,-0.03976,4e-05,2.41764]
[1780418823885,76.36,67632.1,27.4,-0.04002,4e-05,2.43018]
[1780418824730,76.36,67632.1,27.4,-0.04002,4e-05,2.43018]
[1780418826864,76.36,67627.57,27.4,-0.04021,4e-05,2.43915]
[1780418826906,76.36,67628.41,27.4,-0.04018,4e-05,2.43759]
[1780418828922,76.36,67626.23,27.4,-0.04027,4e-05,2.4422]
[1780418829273,76.36,67626.23,27.4,-0.04027,4e-05,2.4422]
[1780418829298,76.37,67621.01,27.4,-0.04049,4e-05,2.45273]
[1780418829487,76.37,67621.01,27.4,-0.04049,4e-05,2.45273]
[1780418829927,76.37,67621.36,27.4,-0.04048,4e-05,2.4521]
[1780418832948,76.38,67628.28,27.4,-0.04022,4e-05,2.43967]
[1780418834887,76.38,67629.06,27.4,-0.04019,4e-05,2.43852]
[1780418835257,76.38,67629.06,27.4,-0.04019,4e-05,2.43852]
[1780418835370,76.39,67636.45,27.4,-0.03991,4e-05,2.42455]
[1780418835401,76.39,67636.45,27.4,-0.03991,4e-05,2.42455]
[1780418835935,76.39,67636.45,27.4,-0.03991,4e-05,2.42455]
[1780418836952,76.39,67636.16,27.4,-0.03992,4e-05,2.42521]
[1780418836976,76.39,67632.52,27.4,-0.04007,4e-05,2.43236]
[1780418837475,76.39,67632.52,27.4,-0.04007,4e-05,2.43236]
[1780418838115,76.39,67632.52,27.4,-0.04007,4e-05,2.43236]
[1780418843140,76.41,67628.41,27.4,-0.04027,4e-05,2.4422]
[1780418844052,76.42,67620.19,27.4,-0.04062,4e-05,2.45893]
[1780418845056,76.42,67612.75,27.4,-0.04092,4e-05,2.47383]
[1780418850097,76.43,67615.03,27.4,-0.04086,4e-05,2.47086]
[1780418851104,76.44,67619.01,27.4,-0.04063,4e-05,2.45801]
[1780418854125,76.45,67606.45,27.4,-0.04116,4e-05,2.4836]
[1780418859160,76.46,67605.07,27.4,-0.04124,4e-05,2.48771]
[1780418860951,76.47,67605.59,27.4,-0.04123,4e-05,2.48696]
[1780418862138,76.47,67605.12,27.4,-0.04125,4e-05,2.48817]
[1780418864196,76.48,67611.56,27.4,-0.041,4e-05,2.47635]
[1780418869231,76.49,67605.05,27.4,-0.0413,4e-05,2.49069]
[1780418874266,76.51,67604.87,27.4,-0.04134,4e-05,2.49243]
[1780418877339,76.51,67599.95,27.4,-0.04155,4e-05,2.50269]
[1780418878053,76.52,67594.42,27.4,-0.04179,4e-05,2.51389]
[1780418878360,76.52,67594.42,27.4,-0.04179,4e-05,2.51389]
[1780418879706,76.52,67590.86,27.4,-0.04194,4e-05,2.52144]
[1780418881320,76.53,67600.34,27.4,-0.04156,4e-05,2.50311]
[1780418882327,76.53,67607.52,27.4,-0.04127,4e-05,2.48918]
[1780418884341,76.53,67616.6,27.4,-0.04091,4e-05,2.47188]
[1780418886355,76.54,67624.1,27.4,-0.04062,4e-05,2.45781]
[1780418888082,76.54,67627.65,27.4,-0.04048,4e-05,2.45121]
[1780418888371,76.55,67629.76,27.4,-0.0404,4e-05,2.44743]
[1780418890389,76.55,67637.96,27.4,-0.04007,4e-05,2.43161]
[1780418891866,76.55,67643.14,27.4,-0.03987,4e-05,2.42166]
[1780418892410,76.55,67650.14,27.4,-0.03959,4e-05,2.40824]
[1780418896875,76.55,67652.64,27.4,-0.03951,4e-05,2.40401]
[1780418898452,76.56,67665.58,27.4,-0.039,4e-05,2.37949]
[1780418899068,76.56,67665.58,27.4,-0.039,4e-05,2.37949]
[1780418899459,76.56,67672.13,27.4,-0.03875,4e-05,2.36718]
[1780418902244,76.56,67675.41,27.4,-0.03863,4e-05,2.36113]
[1780418902260,76.56,67675.41,27.4,-0.03863,4e-05,2.36113]
[1780418905613,76.57,67685.02,27.4,-0.03827,4e-05,2.34376]
[1780418906068,76.57,67685.02,27.4,-0.03827,4e-05,2.34376]
[1780418906077,76.57,67685.02,27.4,-0.03827,4e-05,2.34376]
[1780418906509,76.57,67694.81,27.4,-0.0379,4e-05,2.32577]
[1780418909801,76.58,67695.31,27.4,-0.03789,4e-05,2.32508]
[1780418910460,76.58,67695.31,27.4,-0.03789,4e-05,2.32508]
[1780418914374,76.59,67684.57,27.4,-0.03825,4e-05,2.34125]
[1780418914591,76.59,67686.8,27.4,-0.03817,4e-05,2.33726]
[1780418916406,76.6,67695.93,27.4,-0.03782,4e-05,2.32056]
[1780418921616,76.61,67694.31,27.4,-0.03792,4e-05,2.3252]
[1780418926653,76.63,67684.94,27.4,-0.0383,4e-05,2.34403]
[1780418931688,76.64,67687.62,27.4,-0.03822,4e-05,2.34006]
[1780418936723,76.65,67684.52,27.4,-0.03836,4e-05,2.34701]
[1780418939033,76.65,67676.19,27.4,-0.03869,4e-05,2.36319]
[1780418941384,76.66,67672.04,27.4,-0.03886,4e-05,2.37126]
[1780418945614,76.67,67675.46,27.4,-0.03874,4e-05,2.36562]
[1780418950835,76.68,67685.5,27.4,-0.03838,4e-05,2.34781]
[1780418953823,76.68,67685.87,27.4,-0.03837,4e-05,2.34753]
[1780418953856,76.68,67686.32,27.4,-0.03836,4e-05,2.34689]
[1780418958928,76.68,67681.69,27.4,-0.03853,4e-05,2.35553]
[1780418959898,76.68,67690.93,27.4,-0.03818,4e-05,2.33801]
[1780418965128,76.68,67692.35,27.4,-0.03812,4e-05,2.33534]
[1780418969967,76.68,67678.11,27.4,-0.03867,4e-05,2.36218]
[1780418972989,76.68,67682.47,27.4,-0.03842,4e-05,2.3485]
[1780418973996,76.68,67689.89,27.4,-0.03813,4e-05,2.33449]
[1780418974949,76.68,67689.89,27.4,-0.03813,4e-05,2.33449]
[1780418974950,76.68,67689.89,27.4,-0.03813,4e-05,2.33449]
[1780418975007,76.68,67696.35,27.4,-0.03789,4e-05,2.32235]
[1780418978028,76.68,67688.85,27.4,-0.03817,4e-05,2.3365]
[1780418979766,76.68,67683.0,27.4,-0.0384,4e-05,2.34753]
[1780418979768,76.68,67683.0,27.4,-0.0384,4e-05,2.34753]
[1780418980042,76.68,67675.15,27.4,-0.0387,4e-05,2.36236]
[1780418985077,76.69,67670.88,27.4,-0.03889,4e-05,2.37139]
[1780418990112,76.7,67673.46,27.4,-0.0388,4e-05,2.36733]
[1780418992126,76.7,67680.48,27.4,-0.03854,4e-05,2.35438]
[1780418995149,76.71,67669.16,27.4,-0.03899,4e-05,2.37645]
[1780418996156,76.71,67659.55,27.4,-0.03937,4e-05,2.39496]
[1780418998475,76.71,67657.13,27.4,-0.03947,4e-05,2.39972]
[1780418998481,76.71,67657.13,27.4,-0.03947,4e-05,2.39972]
[1780419001070,76.72,67654.33,27.4,-0.03959,4e-05,2.40545]
[1780419001366,76.72,67654.33,27.4,-0.03959,4e-05,2.40545]
[1780419001455,76.72,67647.12,27.4,-0.03988,4e-05,2.41943]
[1780419003206,76.72,67639.96,27.4,-0.04016,4e-05,2.43342]
[1780419004748,76.72,67637.52,27.4,-0.04026,4e-05,2.4382]
[1780419009249,76.72,67645.79,27.4,-0.03994,4e-05,2.4225]
[1780419011262,76.72,67654.13,27.4,-0.03961,4e-05,2.40663]
[1780419013276,76.73,67647.68,27.4,-0.03987,4e-05,2.41925]
[1780419014620,76.73,67644.73,27.4,-0.03999,4e-05,2.42502]
[1780419018312,76.73,67634.37,27.4,-0.04041,4e-05,2.44537]
[1780419019320,76.73,67626.31,27.4,-0.04074,4e-05,2.46109]
[1780419020079,76.73,67626.31,27.4,-0.04074,4e-05,2.46109]
[1780419020879,76.73,67625.17,27.4,-0.04078,4e-05,2.46333]
[1780419021337,76.73,67617.45,27.4,-0.0411,4e-05,2.47843]
[1780419021745,76.73,67617.45,27.4,-0.0411,4e-05,2.47843]
[1780419022344,76.73,67606.17,27.4,-0.04156,4e-05,2.50057]
[1780419022855,76.73,67606.17,27.4,-0.04156,4e-05,2.50057]
[1780419024152,76.73,67603.8,27.4,-0.04166,4e-05,2.50519]
[1780419024359,76.73,67603.06,27.4,-0.04169,4e-05,2.5066]
[1780419026726,76.73,67599.68,27.4,-0.04184,4e-05,2.51374]
[1780419026909,76.73,67599.68,27.4,-0.04184,4e-05,2.51374]
[1780419029052,76.74,67590.26,27.4,-0.04224,4e-05,2.53283]
[1780419030223,76.74,67587.25,27.4,-0.04237,4e-05,2.53901]
[1780419030401,76.74,67596.13,27.4,-0.042,4e-05,2.52155]
[1780419030916,76.74,67596.13,27.4,-0.042,4e-05,2.52155]
[1780419031408,76.75,67601.48,27.4,-0.0417,4e-05,2.50573]
[1780419032415,76.75,67607.67,27.4,-0.04145,4e-05,2.49376]
[1780419033925,76.75,67607.89,27.4,-0.04144,4e-05,2.49357]
[1780419034431,76.75,67608.52,27.4,-0.04142,4e-05,2.49258]
[1780419035614,76.75,67606.41,27.4,-0.04151,4e-05,2.49669]
[1780419035824,76.75,67606.41,27.4,-0.04151,4e-05,2.49669]
[1780419035929,76.75,67606.41,27.4,-0.04151,4e-05,2.49669]
[1780419038459,76.75,67620.76,27.4,-0.04092,4e-05,2.46843]
[1780419041480,76.75,67626.67,27.4,-0.04068,4e-05,2.4569]
[1780419043495,76.75,67632.53,27.4,-0.04044,4e-05,2.44554]
[1780419047523,76.75,67626.33,27.4,-0.0407,4e-05,2.45776]
[1780419048530,76.75,67616.02,27.4,-0.04112,4e-05,2.47793]
[1780419053565,76.75,67617.72,27.4,-0.04105,4e-05,2.47457]
[1780419058607,76.75,67613.05,27.4,-0.04124,4e-05,2.48367]
[1780419063641,76.75,67611.9,27.4,-0.04128,4e-05,2.48582]
[1780419065091,76.75,67613.33,27.4,-0.04122,4e-05,2.48298]
[1780419065185,76.75,67613.33,27.4,-0.04122,4e-05,2.48296]
[1780419070117,76.76,67615.2,27.4,-0.04117,4e-05,2.48037]
[1780419070216,76.76,67611.2,27.4,-0.04134,4e-05,2.4885]
[1780419072893,76.76,67610.78,27.4,-0.04135,4e-05,2.48926]
[1780419072910,76.76,67610.82,27.4,-0.04135,4e-05,2.48916]
[1780419077102,76.77,67611.27,27.4,-0.04134,4e-05,2.48879]
[1780419077197,76.77,67611.27,27.4,-0.04134,4e-05,2.48879]
[1780419077204,76.77,67610.99,27.4,-0.04137,4e-05,2.48986]
[1780419080238,76.77,67610.73,27.4,-0.04137,4e-05,2.49031]
[1780419080287,76.77,67611.19,27.4,-0.04136,4e-05,2.48938]
[1780419083104,76.78,67611.36,27.4,-0.04136,4e-05,2.48956]
[1780419083179,76.78,67610.87,27.4,-0.04138,4e-05,2.49078]
[1780419085361,76.78,67611.08,27.4,-0.04137,4e-05,2.49033]
[1780419085416,76.78,67611.32,27.4,-0.04136,4e-05,2.48983]
[1780419086435,76.78,67611.32,27.4,-0.04136,4e-05,2.48983]
[1780419086534,76.78,67615.25,27.4,-0.04121,4e-05,2.48237]
[1780419087811,76.78,67624.71,27.4,-0.04082,4e-05,2.46385]
[1780419092030,76.78,67621.85,27.4,-0.04094,4e-05,2.46947]
[1780419094768,76.78,67611.43,27.4,-0.04128,4e-05,2.48444]
[1780419094780,76.78,67611.43,27.4,-0.04128,4e-05,2.48444]
[1780419094860,76.78,67618.68,27.4,-0.04099,4e-05,2.47022]
[1780419095867,76.78,67625.69,27.4,-0.0407,4e-05,2.45655]
[1780419100902,76.79,67627.42,27.4,-0.04063,4e-05,2.45332]
[1780419104618,76.79,67626.74,27.4,-0.04066,4e-05,2.4547]
[1780419106389,76.79,67625.85,27.4,-0.0407,4e-05,2.45648]
[1780419106540,76.79,67625.85,27.4,-0.0407,4e-05,2.45648]
[1780419106606,76.79,67606.75,27.4,-0.04148,4e-05,2.49388]
[1780419106778,76.79,67606.75,27.4,-0.04148,4e-05,2.49388]
[1780419107333,76.79,67606.75,27.4,-0.04148,4e-05,2.49388]
[1780419107363,76.79,67606.75,27.4,-0.04148,4e-05,2.49388]
[1780419107429,76.79,67569.54,27.4,-0.04303,4e-05,2.56776]
[1780419108237,76.79,67569.54,27.4,-0.04303,4e-05,2.56776]
[1780419108511,76.79,67553.94,27.4,-0.0437,4e-05,2.5993]
[1780419109051,76.79,67553.94,27.4,-0.0437,4e-05,2.5993]
[1780419109117,76.79,67553.94,27.4,-0.0437,4e-05,2.5993]
[1780419109653,76.79,67551.63,27.4,-0.0438,4e-05,2.60376]
[1780419110162,76.79,67551.63,27.4,-0.0438,4e-05,2.60376]
[1780419113174,76.79,67552.22,27.4,-0.04377,4e-05,2.60276]
[1780419113365,76.79,67552.22,27.4,-0.04377,4e-05,2.60276]
[1780419113883,76.79,67550.47,27.4,-0.04385,4e-05,2.60637]
[1780419114184,76.79,67550.47,27.4,-0.04385,4e-05,2.60637]
[1780419119036,76.79,67560.11,27.4,-0.04345,4e-05,2.58731]
[1780419123064,76.8,67567.42,27.4,-0.04314,4e-05,2.57298]
[1780419128103,76.8,67565.35,27.4,-0.04324,4e-05,2.57775]
[1780419129993,76.8,67566.4,27.4,-0.0432,4e-05,2.57575]
[1780419130117,76.8,67567.34,27.4,-0.04316,4e-05,2.57397]
[1780419135152,76.8,67568.72,27.4,-0.04309,4e-05,2.57033]
[1780419136143,76.8,67568.72,27.4,-0.04309,4e-05,2.57033]
[1780419136159,76.79,67571.74,27.4,-0.04295,4e-05,2.56411]
[1780419138175,76.8,67559.73,27.4,-0.04347,4e-05,2.5885]
[1780419138819,76.8,67559.73,27.4,-0.04347,4e-05,2.5885]
[1780419138907,76.8,67559.73,27.4,-0.04347,4e-05,2.5885]
[1780419139179,76.8,67559.73,27.4,-0.04347,4e-05,2.5885]
[1780419139184,76.8,67559.73,27.4,-0.04347,4e-05,2.5885]
[1780419139668,76.8,67559.73,27.4,-0.04347,4e-05,2.5885]
[1780419139652,76.8,67547.47,27.4,-0.044,4e-05,2.61339]
[1780419139808,76.8,67547.47,27.4,-0.044,4e-05,2.61339]
[1780419140618,76.8,67547.47,27.4,-0.044,4e-05,2.61339]
[1780419140634,76.8,67541.19,27.4,-0.04427,4e-05,2.62621]
[1780419141031,76.8,67541.19,27.4,-0.04427,4e-05,2.62621]
[1780419142050,76.8,67541.98,27.4,-0.04424,4e-05,2.62464]
[1780419145543,76.8,67534.76,27.4,-0.04456,4e-05,2.63949]
[1780419145749,76.8,67534.76,27.4,-0.04456,4e-05,2.63949]
[1780419146357,76.8,67534.76,27.4,-0.04456,4e-05,2.63949]
[1780419146422,76.8,67528.41,27.4,-0.04483,4e-05,2.65249]
[1780419147102,76.8,67528.41,27.4,-0.04483,4e-05,2.65249]
[1780419147487,76.8,67528.41,27.4,-0.04483,4e-05,2.65249]
[1780419147588,76.8,67518.75,27.4,-0.04526,4e-05,2.67232]
[1780419148678,76.8,67509.09,27.4,-0.04569,4e-05,2.69222]
[1780419149539,76.8,67500.04,27.4,-0.04609,4e-05,2.71091]
[1780419154482,76.79,67484.51,27.4,-0.04669,5e-05,2.73707]
[1780419160335,76.78,67480.62,27.4,-0.04685,5e-05,2.74427]
[1780419163356,76.78,67489.18,27.4,-0.04645,5e-05,2.72588]
[1780419168392,76.77,67483.52,27.4,-0.04669,5e-05,2.73707]
[1780419170561,76.77,67480.9,27.4,-0.04681,5e-05,2.74241]
[1780419172000,76.77,67474.63,27.4,-0.04708,5e-05,2.75524]
[1780419172422,76.76,67465.48,27.4,-0.0475,5e-05,2.77434]
[1780419173427,76.76,67458.8,27.4,-0.0478,5e-05,2.78826]
[1780419176590,76.76,67453.54,27.4,-0.04804,5e-05,2.79894]
[1780419177400,76.76,67455.36,27.4,-0.04795,5e-05,2.79482]
[1780419177749,76.76,67455.36,27.4,-0.04795,5e-05,2.79482]
[1780419177455,76.75,67463.4,27.4,-0.04757,5e-05,2.77755]
[1780419178101,76.75,67463.4,27.4,-0.04757,5e-05,2.77755]
[1780419181977,76.74,67458.97,27.4,-0.04776,5e-05,2.78604]
[1780419182036,76.74,67458.97,27.4,-0.04776,5e-05,2.78604]
[1780419189792,76.73,67461.26,27.4,-0.04762,5e-05,2.77964]
[1780419196555,76.71,67453.52,27.4,-0.04794,5e-05,2.79454]
[1780419198534,76.71,67458.36,27.4,-0.04771,5e-05,2.7838]
[1780419200621,76.7,67450.39,27.4,-0.04806,5e-05,2.80005]
[1780419201628,76.7,67441.31,27.4,-0.04848,5e-05,2.81917]
[1780419205656,76.69,67433.42,27.4,-0.04883,5e-05,2.83497]
[1780419210692,76.67,67435.27,27.4,-0.04871,5e-05,2.8295]
[1780419211822,76.67,67444.26,27.4,-0.04819,5e-05,2.80425]
[1780419211824,76.67,67444.26,27.4,-0.04819,5e-05,2.80425]
[1780419215750,76.66,67448.27,27.4,-0.04799,5e-05,2.79495]
[1780419215763,76.66,67455.64,27.4,-0.04764,5e-05,2.77907]
[1780419217740,76.66,67463.69,27.4,-0.04726,5e-05,2.76161]
[1780419218748,76.65,67470.82,27.4,-0.04693,5e-05,2.7464]
[1780419220763,76.65,67478.93,27.4,-0.04656,5e-05,2.72906]
[1780419225798,76.64,67480.0,27.4,-0.04649,5e-05,2.72619]
[1780419230833,76.64,67484.33,27.4,-0.04628,5e-05,2.71653]
[1780419235868,76.63,67487.53,27.4,-0.04613,5e-05,2.70927]
[1780419240903,76.63,67480.47,27.4,-0.04644,5e-05,2.72351]
[1780419241912,76.63,67486.21,27.4,-0.04617,5e-05,2.71141]
[1780419245941,76.62,67497.78,27.4,-0.04565,4e-05,2.687]
[1780419248222,76.62,67506.04,27.4,-0.04528,4e-05,2.6698]
[1780419253998,76.62,67499.19,27.4,-0.04558,4e-05,2.68379]
[1780419259134,76.62,67496.9,27.4,-0.04568,4e-05,2.6883]
[1780419264574,76.61,67496.85,27.4,-0.04567,4e-05,2.68814]
[1780419269105,76.61,67486.69,27.4,-0.04612,5e-05,2.70882]
[1780419274140,76.6,67479.34,27.4,-0.04635,5e-05,2.71802]
[1780419277439,76.6,67470.4,27.4,-0.04675,5e-05,2.73639]
[1780419278168,76.6,67462.77,27.4,-0.0471,5e-05,2.7523]
[1780419279589,76.6,67455.7,27.4,-0.04742,5e-05,2.76706]
[1780419285795,76.59,67455.97,27.4,-0.04739,5e-05,2.76554]
[1780419285798,76.59,67455.97,27.4,-0.04739,5e-05,2.76554]
[1780419287231,76.58,67441.45,27.4,-0.04805,5e-05,2.79577]
[1780419292265,76.57,67437.74,27.4,-0.04819,5e-05,2.80244]
[1780419295289,76.56,67445.32,27.4,-0.04782,5e-05,2.78557]
[1780419299104,76.56,67446.2,27.4,-0.04777,5e-05,2.78306]
[1780419300385,76.55,67445.39,27.4,-0.0478,5e-05,2.78456]
[1780419300393,76.55,67445.39,27.4,-0.0478,5e-05,2.78456]
[1780419300394,76.55,67445.39,27.4,-0.0478,5e-05,2.78456]
[1780419301331,76.55,67452.57,27.4,-0.04746,5e-05,2.7689]
[1780419302293,76.55,67452.57,27.4,-0.04746,5e-05,2.7689]
[1780419302338,76.55,67464.11,27.4,-0.04693,5e-05,2.74435]
[1780419304352,76.54,67457.49,27.4,-0.04722,5e-05,2.75799]
[1780419307858,76.54,67470.2,27.4,-0.04663,5e-05,2.73073]
[1780419309387,76.54,67477.68,27.4,-0.04629,5e-05,2.71482]
[1780419314423,76.53,67473.51,27.4,-0.04646,5e-05,2.72306]
[1780419315429,76.53,67464.09,27.4,-0.04689,5e-05,2.74273]
[1780419317825,76.53,67467.63,27.4,-0.04673,5e-05,2.73513]
[1780419320075,76.53,67473.17,27.4,-0.04647,5e-05,2.72314]
[1780419325498,76.52,67474.76,27.4,-0.04638,5e-05,2.71914]
[1780419326852,76.52,67474.76,27.4,-0.04638,5e-05,2.71914]
[1780419326926,76.52,67474.76,27.4,-0.04638,5e-05,2.71914]
[1780419329803,76.52,67476.07,27.4,-0.04631,5e-05,2.71609]
[1780419331965,76.51,67475.13,27.4,-0.04626,5e-05,2.71208]
[1780419338597,76.51,67469.52,27.4,-0.0465,5e-05,2.72319]
[1780419340844,76.5,67481.73,27.4,-0.04594,5e-05,2.69735]
[1780419342237,76.5,67484.27,27.4,-0.04583,4e-05,2.69199]
[1780419344633,76.5,67497.46,27.4,-0.04523,4e-05,2.66448]
[1780419346648,76.5,67490.39,27.4,-0.04555,4e-05,2.67908]
[1780419349923,76.5,67489.07,27.4,-0.04561,4e-05,2.68173]
[1780419350607,76.5,67488.93,27.4,-0.04561,4e-05,2.68197]
[1780419351015,76.5,67489.09,27.4,-0.0456,4e-05,2.68159]
[1780419351691,76.5,67482.74,27.4,-0.04589,4e-05,2.69475]
[1780419352693,76.5,67471.32,27.4,-0.0464,5e-05,2.71853]
[1780419355547,76.49,67475.69,27.4,-0.0462,5e-05,2.70916]
[1780419356587,76.49,67475.04,27.4,-0.04623,5e-05,2.71043]
[1780419356787,76.49,67454.29,27.4,-0.04717,5e-05,2.75393]
[1780419357810,76.49,67454.29,27.4,-0.04717,5e-05,2.75393]
[1780419357832,76.49,67454.29,27.4,-0.04717,5e-05,2.75393]
[1780419357891,76.49,67406.65,27.4,-0.0494,5e-05,2.85565]
[1780419358147,76.49,67406.65,27.4,-0.0494,5e-05,2.85565]
[1780419358238,76.49,67406.65,27.4,-0.0494,5e-05,2.85565]
[1780419358494,76.49,67406.65,27.4,-0.0494,5e-05,2.85565]
[1780419358786,76.46,67394.61,27.4,-0.04991,5e-05,2.87848]
[1780419359456,76.46,67394.61,27.4,-0.04991,5e-05,2.87848]
[1780419361058,76.39,67385.71,27.4,-0.05019,5e-05,2.89092]
[1780419361115,76.39,67385.71,27.4,-0.05019,5e-05,2.89092]
[1780419361805,76.39,67396.15,27.4,-0.04968,5e-05,2.86783]
[1780419363371,76.38,67400.2,27.4,-0.04947,5e-05,2.85866]
[1780419363565,76.38,67400.2,27.4,-0.04947,5e-05,2.85866]
[1780419363981,76.38,67400.2,27.4,-0.04947,5e-05,2.85866]
[1780419363820,76.38,67412.99,27.4,-0.04886,5e-05,2.83069]
[1780419368290,76.37,67414.35,27.4,-0.04877,5e-05,2.82659]
[1780419369011,76.36,67416.54,27.4,-0.04866,5e-05,2.82161]
[1780419372883,76.35,67427.55,27.4,-0.04812,5e-05,2.79692]
[1780419373076,76.35,67427.55,27.4,-0.04812,5e-05,2.79692]
[1780419373433,76.35,67427.55,27.4,-0.04812,5e-05,2.79692]
[1780419373890,76.35,67440.24,27.4,-0.04752,5e-05,2.7696]
[1780419374009,76.35,67440.24,27.4,-0.04752,5e-05,2.7696]
[1780419379433,76.34,67436.67,27.4,-0.04766,5e-05,2.77619]
[1780419381509,76.34,67430.1,27.4,-0.04796,5e-05,2.7898]
[1780419381700,76.34,67430.1,27.4,-0.04796,5e-05,2.7898]
[1780419383848,76.33,67436.47,27.4,-0.04765,5e-05,2.7758]
[1780419389006,76.32,67434.71,27.4,-0.04771,5e-05,2.77833]
[1780419393144,76.29,67433.52,27.4,-0.04762,5e-05,2.77261]
[1780419394041,76.27,67434.3,27.4,-0.04754,5e-05,2.76902]
[1780419398069,76.22,67440.2,27.4,-0.04715,5e-05,2.75097]
[1780419398888,76.22,67440.2,27.4,-0.04715,5e-05,2.75097]
[1780419399076,76.22,67446.35,27.4,-0.04686,5e-05,2.73774]
[1780419401090,76.21,67452.68,27.4,-0.04657,5e-05,2.72402]
[1780419406125,76.2,67452.94,27.4,-0.04654,5e-05,2.72262]
[1780419411171,76.2,67455.45,27.4,-0.04641,5e-05,2.71656]
[1780419415345,76.19,67462.36,27.4,-0.04608,5e-05,2.70144]
[1780419421242,76.18,67463.36,27.4,-0.04602,5e-05,2.69859]
[1780419423257,76.18,67453.76,27.4,-0.04645,5e-05,2.71847]
[1780419424602,76.18,67453.76,27.4,-0.04645,5e-05,2.71847]
[1780419425087,76.18,67437.09,27.4,-0.04721,5e-05,2.75354]
[1780419425499,76.18,67410.96,27.4,-0.04843,5e-05,2.80914]
[1780419431319,76.16,67416.05,27.4,-0.04815,5e-05,2.79646]
[1780419433247,76.16,67416.97,27.4,-0.0481,5e-05,2.7942]
[1780419438369,76.14,67417.67,27.4,-0.04803,5e-05,2.79102]
[1780419441551,76.13,67421.14,27.4,-0.04786,5e-05,2.78306]
[1780419445418,76.12,67414.25,27.4,-0.04815,5e-05,2.79651]
[1780419449618,76.11,67415.89,27.4,-0.04806,5e-05,2.79217]
[1780419455009,76.1,67413.64,27.4,-0.04804,5e-05,2.78989]
[1780419455488,76.09,67407.37,27.4,-0.04833,5e-05,2.80281]
[1780419458509,76.08,67400.64,27.4,-0.04863,5e-05,2.81641]
[1780419460523,76.08,67390.45,27.4,-0.0491,5e-05,2.83781]
[1780419462740,76.07,67380.95,27.4,-0.04954,5e-05,2.85775]
[1780419468580,76.05,67382.84,27.4,-0.0494,5e-05,2.85133]
[1780419471050,76.04,67384.86,27.4,-0.04929,5e-05,2.84658]
[1780419472989,76.04,67383.51,27.4,-0.04934,5e-05,2.84879]
[1780419473087,76.03,67376.72,27.4,-0.04966,5e-05,2.86321]
[1780419478650,76.01,67384.73,27.4,-0.04923,5e-05,2.8435]
[1780419483685,75.99,67380.07,27.4,-0.04941,5e-05,2.85184]
[1780419488720,75.97,67374.87,27.4,-0.04962,5e-05,2.8613]
[1780419493756,75.96,67367.34,27.4,-0.04995,5e-05,2.87582]
[1780419495376,75.95,67366.62,27.4,-0.04997,5e-05,2.877]
[1780419497783,75.94,67355.7,27.4,-0.05048,5e-05,2.89975]
[1780419502826,75.92,67353.9,27.4,-0.05052,5e-05,2.90157]
[1780419503575,75.92,67353.9,27.4,-0.05052,5e-05,2.90157]
[1780419509673,75.89,67357.7,27.4,-0.05028,5e-05,2.89057]
[1780419509878,75.89,67363.88,27.4,-0.04997,5e-05,2.87658]
[1780419511893,75.88,67369.2,27.4,-0.0496,5e-05,2.85833]
[1780419512900,75.88,67362.49,27.4,-0.04992,5e-05,2.87263]
[1780419517935,75.86,67371.23,27.4,-0.04945,5e-05,2.85161]
[1780419522970,75.84,67369.81,27.4,-0.04948,5e-05,2.85291]
[1780419525615,75.83,67367.83,27.4,-0.04956,5e-05,2.85652]
[1780419525991,75.83,67360.64,27.4,-0.0499,5e-05,2.87189]
[1780419526998,75.82,67353.51,27.4,-0.05024,5e-05,2.88716]
[1780419530019,75.81,67344.89,27.4,-0.05064,5e-05,2.90493]
[1780419535116,75.79,67344.04,27.4,-0.05064,5e-05,2.90505]
[1780419538618,75.78,67340.18,27.9,-0.05079,5e-05,2.91181]
[1780419538644,75.78,67340.18,27.9,-0.05079,5e-05,2.91181]
[1780419538881,75.78,67340.18,27.9,-0.05079,5e-05,2.91181]
[1780419539091,75.77,67337.92,27.9,-0.05089,5e-05,2.91636]
[1780419542752,75.77,67338.02,27.9,-0.05088,5e-05,2.91571]
[1780419547809,75.76,67340.74,27.9,-0.05073,5e-05,2.90902]
[1780419555199,75.75,67339.78,27.9,-0.05076,5e-05,2.91007]
[1780419560234,75.74,67343.04,27.9,-0.05058,5e-05,2.90221]
[1780419560590,75.74,67343.04,27.9,-0.05058,5e-05,2.90221]
[1780419563255,75.74,67333.32,27.9,-0.05105,5e-05,2.92338]
[1780419564263,75.74,67315.97,27.9,-0.05192,5e-05,2.96194]
[1780419569298,75.73,67310.42,27.9,-0.05217,5e-05,2.97311]
[1780419571312,75.72,67320.8,27.9,-0.05154,5e-05,2.94354]
[1780419571889,75.72,67320.8,27.9,-0.05154,5e-05,2.94354]
[1780419571914,75.72,67320.8,27.9,-0.05154,5e-05,2.94354]
[1780419572027,75.72,67320.8,27.9,-0.05154,5e-05,2.94354]
[1780419572319,75.72,67325.63,27.9,-0.05129,5e-05,2.93233]
[1780419572552,75.72,67325.63,27.9,-0.05129,5e-05,2.93233]
[1780419573326,75.72,67329.09,27.9,-0.05112,5e-05,2.92447]
[1780419576347,75.71,67319.79,27.9,-0.05157,5e-05,2.9447]
[1780419578361,75.71,67313.12,27.9,-0.0519,5e-05,2.95922]
[1780419582862,75.7,67309.88,27.9,-0.05205,5e-05,2.96583]
[1780419582950,75.7,67313.04,27.9,-0.05188,5e-05,2.95853]
[1780419584369,75.7,67313.04,27.9,-0.05188,5e-05,2.95853]
[1780419584900,75.7,67312.93,27.9,-0.05188,5e-05,2.95831]
[1780419585002,75.69,67313.94,27.9,-0.05182,5e-05,2.95557]
[1780419590445,75.68,67315.81,27.9,-0.0517,5e-05,2.9502]
[1780419595480,75.67,67314.82,27.9,-0.05172,5e-05,2.95148]
[1780419597504,75.67,67307.29,27.9,-0.0521,5e-05,2.96794]
[1780419601539,75.66,67317.72,27.9,-0.05155,5e-05,2.94373]
[1780419606658,75.65,67313.88,27.9,-0.05173,5e-05,2.9516]
[1780419606762,75.65,67313.88,27.9,-0.05173,5e-05,2.9516]
[1780419607221,75.65,67313.88,27.9,-0.05173,5e-05,2.9516]
[1780419609596,75.64,67303.33,27.9,-0.05224,5e-05,2.97418]
[1780419612617,75.63,67295.21,27.9,-0.05263,5e-05,2.99174]
[1780419617655,75.62,67298.77,27.9,-0.05242,5e-05,2.98238]
[1780419621574,75.61,67296.18,27.9,-0.05254,5e-05,2.98748]
[1780419624706,75.6,67286.8,27.9,-0.05299,5e-05,3.00763]
[1780419629741,75.51,67287.9,27.9,-0.05274,5e-05,2.9961]
[1780419632250,75.51,67296.21,27.9,-0.05221,5e-05,2.9709]
[1780419633891,75.5,67280.14,27.9,-0.05302,5e-05,3.00675]
[1780419637086,75.47,67286.9,27.9,-0.0526,5e-05,2.9881]
[1780419638812,75.47,67295.28,27.9,-0.05216,5e-05,2.96871]
[1780419640996,75.46,67295.88,27.9,-0.05213,5e-05,2.96714]
[1780419641306,75.46,67306.08,27.9,-0.05161,5e-05,2.94402]
[1780419641934,75.46,67306.08,27.9,-0.05161,5e-05,2.94402]
[1780419642265,75.46,67306.08,27.9,-0.05161,5e-05,2.94402]
[1780419642445,75.46,67349.04,27.9,-0.04947,5e-05,2.84835]
[1780419642598,75.46,67349.04,27.9,-0.04947,5e-05,2.84835]
[1780419643017,75.46,67349.04,27.9,-0.04947,5e-05,2.84835]
[1780419643378,75.45,67360.15,27.9,-0.04892,5e-05,2.82376]
[1780419644244,75.45,67349.55,27.9,-0.04943,5e-05,2.8467]
[1780419644992,75.45,67349.55,27.9,-0.04943,5e-05,2.8467]
[1780419645127,75.45,67349.55,27.9,-0.04943,5e-05,2.8467]
[1780419645828,75.45,67344.28,27.9,-0.04968,5e-05,2.85799]
[1780419646746,75.45,67343.91,27.9,-0.04969,5e-05,2.85851]
[1780419647837,75.44,67344.29,27.9,-0.04967,5e-05,2.85737]
[1780419648109,75.44,67344.29,27.9,-0.04967,5e-05,2.85737]
[1780419648753,75.44,67342.46,27.9,-0.04975,5e-05,2.8611]
[1780419649890,75.43,67349.29,27.9,-0.04941,5e-05,2.84547]
[1780419650617,75.43,67349.29,27.9,-0.04941,5e-05,2.84547]
[1780419650770,75.43,67349.29,27.9,-0.04941,5e-05,2.84547]
[1780419651154,75.43,67349.29,27.9,-0.04941,5e-05,2.84547]
[1780419651426,75.43,67356.59,27.9,-0.04905,5e-05,2.82921]
[1780419653776,75.43,67362.02,27.9,-0.04877,5e-05,2.81686]
[1780419653778,75.43,67362.02,27.9,-0.04877,5e-05,2.81686]
[1780419654808,75.42,67362.25,27.9,-0.04876,5e-05,2.81613]
[1780419657948,75.41,67354.94,27.9,-0.04909,5e-05,2.83114]
[1780419661333,75.41,67356.77,27.9,-0.04899,5e-05,2.82663]
[1780419662351,75.41,67357.44,27.9,-0.04895,5e-05,2.82492]
[1780419662389,75.4,67367.48,27.9,-0.04846,5e-05,2.8028]
[1780419663380,75.4,67367.48,27.9,-0.04846,5e-05,2.8028]
[1780419663470,75.4,67382.78,27.9,-0.04773,5e-05,2.76948]
[1780419663507,75.4,67382.78,27.9,-0.04773,5e-05,2.76948]
[1780419667799,75.4,67376.97,27.9,-0.04799,5e-05,2.78137]
[1780419670831,75.39,67377.48,27.9,-0.04796,5e-05,2.77974]
[1780419672233,75.39,67379.17,27.9,-0.04787,5e-05,2.77592]
[1780419672749,75.39,67383.14,27.9,-0.04768,5e-05,2.76719]
[1780419672760,75.39,67383.14,27.9,-0.04768,5e-05,2.76719]
[1780419677338,75.38,67374.82,27.9,-0.04806,5e-05,2.78449]
[1780419682799,75.37,67379.98,27.9,-0.0478,5e-05,2.77231]
[1780419683133,75.37,67387.0,27.9,-0.04746,5e-05,2.75702]
[1780419683835,75.37,67387.0,27.9,-0.04746,5e-05,2.75702]
[1780419684141,75.37,67399.43,27.9,-0.04687,5e-05,2.73024]
[1780419684533,75.37,67399.43,27.9,-0.04687,5e-05,2.73024]
[1780419684629,75.37,67399.43,27.9,-0.04687,5e-05,2.73024]
[1780419684697,75.37,67399.43,27.9,-0.04687,5e-05,2.73024]
[1780419685320,75.37,67407.53,27.9,-0.0465,5e-05,2.71287]
[1780419687192,75.37,67402.43,27.9,-0.04673,5e-05,2.72369]
[1780419687293,75.37,67396.48,27.9,-0.04701,5e-05,2.73633]
[1780419687920,75.37,67396.48,27.9,-0.04701,5e-05,2.73633]
[1780419691192,75.36,67403.01,27.9,-0.04661,5e-05,2.71631]
[1780419693206,75.36,67410.89,27.9,-0.04624,5e-05,2.69941]
[1780419695930,75.36,67412.39,27.9,-0.04617,5e-05,2.69613]
[1780419698880,75.36,67416.77,27.9,-0.04596,5e-05,2.68673]
[1780419698911,75.36,67416.77,27.9,-0.04596,5e-05,2.68673]
[1780419702530,75.36,67419.8,27.9,-0.04582,5e-05,2.6803]
[1780419702530,75.36,67419.8,27.9,-0.04582,5e-05,2.6803]
[1780419702946,75.36,67420.29,27.9,-0.0458,5e-05,2.67926]
[1780419703235,75.36,67420.29,27.9,-0.0458,5e-05,2.67926]
[1780419703417,75.36,67434.43,27.9,-0.04516,5e-05,2.64948]
[1780419704486,75.36,67441.69,27.9,-0.04483,4e-05,2.63433]
[1780419710474,75.36,67442.78,27.9,-0.04479,4e-05,2.63231]
[1780419714215,75.36,67445.17,27.9,-0.04469,4e-05,2.62761]
[1780419719394,75.37,67445.68,27.9,-0.04468,4e-05,2.62712]
[1780419720256,75.37,67445.68,27.9,-0.04468,4e-05,2.62712]
[1780419720401,75.37,67435.25,27.9,-0.04514,5e-05,2.64892]
[1780419721408,75.37,67421.59,27.9,-0.04577,5e-05,2.67779]
[1780419724676,75.37,67419.29,27.9,-0.04587,5e-05,2.68262]
[1780419730142,75.36,67418.48,27.9,-0.04589,5e-05,2.68349]
[1780419730146,75.36,67418.48,27.9,-0.04589,5e-05,2.68349]
[1780419730471,75.36,67425.82,27.9,-0.04555,5e-05,2.66782]
[1780419731399,75.36,67425.82,27.9,-0.04555,5e-05,2.66782]
[1780419731546,75.36,67425.82,27.9,-0.04555,5e-05,2.66782]
[1780419731897,75.36,67429.14,27.9,-0.0454,5e-05,2.66069]
[1780419732897,75.36,67425.85,27.9,-0.04555,5e-05,2.66748]
[1780419737414,75.35,67425.01,27.9,-0.04557,5e-05,2.66864]
[1780419737497,75.35,67425.01,27.9,-0.04557,5e-05,2.66864]
[1780419738528,75.35,67437.68,27.9,-0.04499,5e-05,2.64191]
[1780419740542,75.35,67445.55,27.9,-0.04464,4e-05,2.62558]
[1780419745776,75.35,67443.91,27.9,-0.04472,4e-05,2.6293]
[1780419745807,75.36,67450.57,27.9,-0.04443,4e-05,2.6155]
[1780419748395,75.36,67451.45,27.9,-0.04439,4e-05,2.61377]
[1780419750884,75.36,67461.96,27.9,-0.04393,4e-05,2.59237]
[1780419752081,75.36,67461.96,27.9,-0.04393,4e-05,2.59237]
[1780419752174,75.36,67465.59,27.9,-0.04369,4e-05,2.57945]
[1780419752833,75.36,67465.59,27.9,-0.04369,4e-05,2.57945]
[1780419756654,75.37,67459.87,27.9,-0.04395,4e-05,2.59185]
[1780419757661,75.37,67454.06,27.9,-0.04421,4e-05,2.60401]
[1780419759659,75.37,67453.22,27.9,-0.04425,4e-05,2.60587]
[1780419759693,75.37,67453.22,27.9,-0.04425,4e-05,2.60587]
[1780419760255,75.37,67453.22,27.9,-0.04425,4e-05,2.60587]
[1780419764316,75.37,67455.43,27.9,-0.04416,4e-05,2.60176]
[1780419764957,75.38,67456.32,27.9,-0.04413,4e-05,2.60003]
[1780419765017,75.38,67462.5,27.9,-0.04385,4e-05,2.58737]
[1780419767328,75.38,67466.03,27.9,-0.0437,4e-05,2.58023]
[1780419771748,75.38,67469.21,27.9,-0.04357,4e-05,2.57401]
[1780419771750,75.38,67469.21,27.9,-0.04357,4e-05,2.57401]
[1780419772766,75.38,67457.42,27.9,-0.04409,4e-05,2.59851]
[1780419774780,75.39,67463.74,27.9,-0.04382,4e-05,2.58569]
[1780419776794,75.39,67470.9,27.9,-0.04351,4e-05,2.57124]
[1780419778972,75.39,67469.15,27.9,-0.04359,4e-05,2.575]
[1780419779482,75.39,67469.15,27.9,-0.04359,4e-05,2.575]
[1780419780503,75.39,67470.11,27.9,-0.04355,4e-05,2.5732]
[1780419780622,75.39,67467.66,27.9,-0.04366,4e-05,2.5784]
[1780419780914,75.39,67467.66,27.9,-0.04366,4e-05,2.5784]
[1780419785858,75.39,67458.52,27.9,-0.04407,4e-05,2.59726]
[1780419786678,75.39,67458.52,27.9,-0.04407,4e-05,2.59726]
[1780419788357,75.39,67444.65,27.9,-0.04469,4e-05,2.62614]
[1780419788884,75.39,67436.18,27.9,-0.04507,5e-05,2.64384]
[1780419789891,75.4,67429.95,27.9,-0.04535,5e-05,2.65703]
[1780419794926,75.4,67428.54,27.9,-0.04542,5e-05,2.66011]
[1780419799134,75.4,67425.56,27.9,-0.04556,5e-05,2.66645]
[1780419799466,75.4,67425.56,27.9,-0.04556,5e-05,2.66645]
[1780419799550,75.4,67417.73,27.9,-0.04591,5e-05,2.68297]
[1780419800238,75.4,67417.73,27.9,-0.04591,5e-05,2.68297]
[1780419801764,75.4,67411.74,27.9,-0.04619,5e-05,2.69562]
[1780419802191,75.4,67411.74,27.9,-0.04619,5e-05,2.69562]
[1780419802292,75.4,67401.9,27.9,-0.04664,5e-05,2.7165]
[1780419804635,75.4,67398.4,27.9,-0.04681,5e-05,2.7239]
[1780419804998,75.39,67391.52,27.9,-0.04712,5e-05,2.73845]
[1780419807011,75.39,67401.73,27.9,-0.04664,5e-05,2.71643]
[1780419809628,75.39,67403.11,27.9,-0.04658,5e-05,2.71342]
[1780419814064,75.39,67407.72,27.9,-0.04627,5e-05,2.69764]
[1780419819099,75.39,67407.0,27.9,-0.0463,5e-05,2.69898]
[1780419824287,75.39,67404.35,27.9,-0.04642,5e-05,2.70444]
[1780419830176,75.38,67405.58,27.9,-0.04635,5e-05,2.70151]
[1780419835211,75.38,67408.07,27.9,-0.04623,5e-05,2.69602]
[1780419840248,75.38,67407.73,27.9,-0.04625,5e-05,2.69658]
[1780419841564,75.38,67401.21,27.9,-0.04655,5e-05,2.7104]
[1780419847297,75.38,67405.46,27.9,-0.04634,5e-05,2.70102]
[1780419852332,75.37,67409.1,27.9,-0.04617,5e-05,2.69312]
[1780419857210,75.37,67409.55,27.9,-0.04615,5e-05,2.69205]
[1780419857551,75.37,67409.55,27.9,-0.04615,5e-05,2.69205]
[1780419858374,75.37,67421.03,27.9,-0.04562,5e-05,2.66773]
[1780419859381,75.37,67429.94,27.9,-0.04521,5e-05,2.64901]
[1780419861395,75.37,67439.75,27.9,-0.04477,4e-05,2.62858]
[1780419863374,75.37,67444.11,27.9,-0.04458,4e-05,2.61957]
[1780419864075,75.37,67445.79,27.9,-0.04451,4e-05,2.61617]
[1780419867226,75.38,67443.74,27.9,-0.0446,4e-05,2.62057]
[1780419867437,75.38,67436.91,27.9,-0.04491,5e-05,2.63492]
[1780419867971,75.38,67436.91,27.9,-0.04491,5e-05,2.63492]
[1780419867973,75.38,67436.91,27.9,-0.04491,5e-05,2.63492]
[1780419872472,75.38,67424.56,27.9,-0.04538,5e-05,2.65536]
[1780419875493,75.38,67418.81,27.9,-0.04565,5e-05,2.66757]
[1780419878781,75.38,67423.5,27.9,-0.04544,5e-05,2.65775]
[1780419884079,75.38,67428.56,27.9,-0.04521,5e-05,2.64727]
[1780419885624,75.38,67424.91,27.9,-0.04538,5e-05,2.65498]
[1780419885654,75.38,67410.34,27.9,-0.04604,5e-05,2.68576]
[1780419887583,75.38,67404.05,27.9,-0.04633,5e-05,2.69912]
[1780419889194,75.38,67401.48,27.9,-0.04645,5e-05,2.70455]
[1780419889806,75.38,67402.13,27.9,-0.04642,5e-05,2.70292]
[1780419890706,75.38,67402.13,27.9,-0.04642,5e-05,2.70292]
[1780419891616,75.38,67411.24,27.9,-0.046,5e-05,2.68355]
[1780419893630,75.38,67417.17,27.9,-0.04572,5e-05,2.67097]
[1780419897658,75.38,67426.48,27.9,-0.0453,5e-05,2.65143]
[1780419902693,75.38,67419.04,27.9,-0.04564,5e-05,2.66728]
[1780419906721,75.38,67446.36,27.9,-0.04441,4e-05,2.61015]
[1780419907425,75.38,67446.36,27.9,-0.04441,4e-05,2.61015]
[1780419907690,75.38,67446.36,27.9,-0.04441,4e-05,2.61015]
[1780419907730,75.38,67462.19,27.9,-0.04371,4e-05,2.57749]
[1780419909272,75.38,67467.24,27.9,-0.04349,4e-05,2.56709]
[1780419913301,75.38,67489.1,27.9,-0.04254,4e-05,2.52254]
[1780419914126,75.39,67496.56,27.9,-0.04222,4e-05,2.50751]
[1780419915997,75.39,67495.97,27.9,-0.04225,4e-05,2.50882]
[1780419920828,75.4,67505.78,27.9,-0.04184,4e-05,2.48979]
[1780419924857,75.4,67498.22,27.9,-0.04218,4e-05,2.50561]
[1780419929891,75.41,67497.35,27.9,-0.04223,4e-05,2.50793]
[1780419933152,75.41,67495.7,27.9,-0.04222,4e-05,2.506]
[1780419933629,75.41,67497.02,27.9,-0.04216,4e-05,2.50344]
[1780419933920,75.41,67507.64,27.9,-0.04171,4e-05,2.48203]
[1780419934928,75.41,67516.52,27.9,-0.04133,4e-05,2.46424]
[1780419936941,75.41,67510.08,27.9,-0.04161,4e-05,2.47727]
[1780419941977,75.41,67506.0,27.9,-0.04178,4e-05,2.48558]
[1780419947012,75.41,67505.42,27.9,-0.04181,4e-05,2.48681]
[1780419948721,75.41,67505.42,27.9,-0.04181,4e-05,2.48681]
[1780419948753,75.41,67506.24,27.9,-0.04178,4e-05,2.48519]
[1780419954061,75.41,67503.31,27.9,-0.0419,4e-05,2.49086]
[1780419959371,75.41,67505.95,27.9,-0.04178,4e-05,2.48535]
[1780419962431,75.41,67501.37,27.9,-0.04197,4e-05,2.49444]
[1780419962532,75.41,67495.59,27.9,-0.04222,4e-05,2.50606]
[1780419968829,75.4,67496.6,27.9,-0.04215,4e-05,2.50304]
[1780419969718,75.4,67495.95,27.9,-0.04218,4e-05,2.50416]
[1780419975209,75.38,67494.36,27.9,-0.04222,4e-05,2.50605]
[1780419976714,75.38,67494.36,27.9,-0.04222,4e-05,2.50605]
[1780419981768,75.37,67495.08,27.9,-0.04216,4e-05,2.50328]
[1780419985288,75.35,67477.27,27.9,-0.0429,4e-05,2.53792]
[1780419990685,75.34,67473.62,27.9,-0.04302,4e-05,2.54386]
[1780419992502,75.33,67474.72,27.9,-0.04287,4e-05,2.53533]
[1780419993455,75.33,67474.19,27.9,-0.04289,4e-05,2.53604]
[1780419999129,75.3,67469.47,27.9,-0.04305,4e-05,2.54347]
[1780419999280,75.3,67469.47,28.4,-0.04305,4e-05,2.54347]
[1780419999283,75.3,67469.47,28.4,-0.04305,4e-05,2.54347]
[1780419999506,75.3,67465.64,28.4,-0.04321,4e-05,2.55094]
[1780420001544,75.29,67459.63,28.4,-0.04346,4e-05,2.56261]
[1780420006333,75.27,67464.46,28.4,-0.04321,4e-05,2.55101]
[1780420006932,75.27,67465.56,28.4,-0.04316,4e-05,2.54875]
[1780420007444,75.27,67465.6,28.4,-0.04315,4e-05,2.54835]
[1780420009633,75.27,67465.88,28.4,-0.04314,4e-05,2.54774]
[1780420009637,75.27,67465.88,28.4,-0.04314,4e-05,2.54774]
[1780420009718,75.27,67465.88,28.4,-0.04314,4e-05,2.54774]
[1780420009770,75.27,67465.92,28.4,-0.04314,4e-05,2.54763]
[1780420009905,75.27,67465.92,28.4,-0.04314,4e-05,2.54763]
[1780420010465,75.27,67475.75,28.4,-0.04271,4e-05,2.5275]
[1780420011838,75.27,67475.75,28.4,-0.04271,4e-05,2.5275]
[1780420016276,75.27,67473.06,28.4,-0.04282,4e-05,2.53249]
[1780420016507,75.26,67468.49,28.4,-0.04301,4e-05,2.54172]
[1780420021038,75.27,67470.47,28.4,-0.04294,4e-05,2.5383]
[1780420021088,75.27,67470.47,28.4,-0.04294,4e-05,2.5383]
[1780420021258,75.27,67470.47,28.4,-0.04294,4e-05,2.5383]
[1780420021775,75.27,67463.71,28.4,-0.04324,4e-05,2.55232]
[1780420022552,75.27,67452.43,28.4,-0.04374,4e-05,2.57568]
[1780420023562,75.27,67445.73,28.4,-0.04404,4e-05,2.58965]
[1780420026583,75.28,67436.99,28.4,-0.04443,4e-05,2.60805]
[1780420027851,75.28,67436.99,28.4,-0.04443,4e-05,2.60805]
[1780420028597,75.28,67443.96,28.4,-0.04412,4e-05,2.59367]
[1780420032625,75.27,67436.54,28.4,-0.04444,4e-05,2.60819]
[1780420036553,75.26,67437.61,28.4,-0.04437,4e-05,2.60526]
[1780420036573,75.26,67437.61,28.4,-0.04437,4e-05,2.60526]
[1780420037661,75.26,67431.2,28.4,-0.04465,5e-05,2.61815]
[1780420038469,75.26,67431.2,28.4,-0.04465,5e-05,2.61815]
[1780420038668,75.25,67431.05,28.4,-0.04465,5e-05,2.61823]
[1780420043703,75.26,67433.77,28.4,-0.04454,4e-05,2.61274]
[1780420048738,75.26,67430.93,28.4,-0.04467,5e-05,2.6189]
[1780420049745,75.26,67417.42,28.4,-0.04528,5e-05,2.64727]
[1780420050896,75.26,67408.84,28.4,-0.04567,5e-05,2.66537]
[1780420051849,75.26,67396.46,28.4,-0.04615,5e-05,2.68587]
[1780420052766,75.26,67387.62,28.4,-0.04657,5e-05,2.70469]
[1780420056546,75.26,67386.27,28.4,-0.04662,5e-05,2.70727]
[1780420056861,75.26,67386.27,28.4,-0.04662,5e-05,2.70727]
[1780420056899,75.25,67385.27,28.4,-0.04667,5e-05,2.70924]
[1780420057685,75.25,67385.27,28.4,-0.04667,5e-05,2.70924]
[1780420058494,75.25,67382.61,28.4,-0.04679,5e-05,2.71487]
[1780420058892,75.25,67382.61,28.4,-0.04679,5e-05,2.71487]
[1780420059880,75.25,67380.23,28.4,-0.0469,5e-05,2.7199]
[1780420061830,75.25,67388.42,28.4,-0.04651,5e-05,2.70216]
[1780420066865,75.25,67394.16,28.4,-0.04624,5e-05,2.68978]
[1780420067772,75.25,67394.16,28.4,-0.04624,5e-05,2.68978]
[1780420067779,75.25,67394.16,28.4,-0.04624,5e-05,2.68978]
[1780420071900,75.25,67403.97,28.4,-0.04579,5e-05,2.66891]
[1780420074066,75.25,67403.48,28.5,-0.04581,5e-05,2.66997]
[1780420074098,75.25,67403.48,28.5,-0.04581,5e-05,2.66997]
[1780420074554,75.25,67403.48,28.5,-0.04581,5e-05,2.66997]
[1780420074767,75.25,67403.48,28.5,-0.04581,5e-05,2.66997]
[1780420074920,75.25,67391.36,28.5,-0.04637,5e-05,2.69578]
[1780420075928,75.25,67381.23,28.5,-0.04684,5e-05,2.71737]
[1780420076947,75.25,67381.23,28.5,-0.04684,5e-05,2.71737]
[1780420079634,75.25,67380.89,28.5,-0.04685,5e-05,2.71788]
[1780420081306,75.25,67381.37,28.5,-0.04683,5e-05,2.71672]
[1780420082501,75.25,67381.37,28.5,-0.04683,5e-05,2.71672]
[1780420089676,75.24,67384.9,28.5,-0.04665,5e-05,2.70872]
[1780420089696,75.24,67384.9,28.5,-0.04665,5e-05,2.70872]
[1780420090011,75.24,67384.95,28.5,-0.04665,5e-05,2.70856]
[1780420092398,75.24,67380.59,28.5,-0.04685,5e-05,2.71776]
[1780420092403,75.24,67380.59,28.5,-0.04685,5e-05,2.71776]
[1780420092459,75.24,67380.59,28.5,-0.04685,5e-05,2.71776]
[1780420093047,75.24,67371.68,28.5,-0.04727,5e-05,2.73674]
[1780420094141,75.24,67371.68,28.5,-0.04727,5e-05,2.73674]
[1780420094149,75.24,67371.68,28.5,-0.04727,5e-05,2.73674]
[1780420096580,75.24,67368.31,28.5,-0.04742,5e-05,2.74378]
[1780420099011,75.23,67369.01,28.5,-0.04738,5e-05,2.74193]
[1780420100139,75.23,67369.26,28.5,-0.04737,5e-05,2.74128]
[1780420100223,75.23,67369.26,28.5,-0.04737,5e-05,2.74128]
[1780420104473,75.23,67369.42,28.5,-0.04735,5e-05,2.74051]
[1780420104660,75.23,67369.42,28.5,-0.04735,5e-05,2.74051]
[1780420104956,75.23,67369.42,28.5,-0.04735,5e-05,2.74051]
[1780420105902,75.23,67369.86,28.5,-0.04733,5e-05,2.73945]
[1780420106174,75.22,67373.91,28.5,-0.04713,5e-05,2.73055]
[1780420106785,75.22,67373.91,28.5,-0.04713,5e-05,2.73055]
[1780420106866,75.22,67373.91,28.5,-0.04713,5e-05,2.73055]
[1780420107710,75.22,67364.28,28.5,-0.04759,5e-05,2.7512]
[1780420109422,75.22,67358.83,28.5,-0.04784,5e-05,2.76285]
[1780420109530,75.22,67358.83,28.5,-0.04784,5e-05,2.76285]
[1780420109548,75.22,67358.83,28.5,-0.04784,5e-05,2.76285]
[1780420109833,75.22,67349.75,28.5,-0.04827,5e-05,2.78241]
[1780420110641,75.22,67349.75,28.5,-0.04827,5e-05,2.78241]
[1780420110781,75.22,67349.75,28.5,-0.04827,5e-05,2.78241]
[1780420110818,75.22,67349.75,28.5,-0.04827,5e-05,2.78241]
[1780420110841,75.22,67333.4,28.5,-0.04906,5e-05,2.81792]
[1780420111168,75.22,67333.4,28.5,-0.04906,5e-05,2.81792]
[1780420111381,75.22,67325.03,28.5,-0.04937,5e-05,2.83024]
[1780420115091,75.21,67322.76,28.5,-0.04947,5e-05,2.83445]
[1780420115216,75.21,67322.76,28.5,-0.04947,5e-05,2.83445]
[1780420118219,75.2,67314.79,28.5,-0.04984,5e-05,2.85124]
[1780420119130,75.2,67313.87,28.5,-0.04988,5e-05,2.85299]
[1780420119721,75.2,67313.87,28.5,-0.04988,5e-05,2.85299]
[1780420120188,75.2,67312.95,28.5,-0.04992,5e-05,2.85473]
[1780420120225,75.2,67312.95,28.5,-0.04992,5e-05,2.85473]
[1780420120868,75.2,67312.95,28.5,-0.04992,5e-05,2.85473]
[1780420120907,75.19,67319.22,28.5,-0.0496,5e-05,2.84032]
[1780420121388,75.19,67326.43,28.5,-0.04925,5e-05,2.82445]
[1780420122269,75.19,67333.95,28.5,-0.04887,5e-05,2.80772]
[1780420123224,75.19,67333.95,28.5,-0.04887,5e-05,2.80772]
[1780420123549,75.19,67333.95,28.5,-0.04887,5e-05,2.80772]
[1780420124240,75.19,67334.29,28.5,-0.04885,5e-05,2.80676]
[1780420127499,75.18,67334.59,28.5,-0.04882,5e-05,2.80544]
[1780420129434,75.17,67325.79,28.5,-0.04924,5e-05,2.82408]
[1780420133944,75.16,67316.23,28.5,-0.04968,5e-05,2.84412]
[1780420134033,75.16,67316.23,28.5,-0.04968,5e-05,2.84412]
[1780420135796,75.16,67310.95,28.5,-0.04993,5e-05,2.85522]
[1780420136004,75.16,67334.48,28.5,-0.04878,5e-05,2.80345]
[1780420136132,75.16,67334.48,28.5,-0.04878,5e-05,2.80345]
[1780420136742,75.16,67334.48,28.5,-0.04878,5e-05,2.80345]
[1780420136814,75.16,67334.48,28.5,-0.04878,5e-05,2.80345]
[1780420137027,75.15,67371.95,28.5,-0.04698,5e-05,2.72204]
[1780420137766,75.15,67378.29,28.5,-0.04669,5e-05,2.70838]
[1780420138837,75.15,67378.29,28.5,-0.04669,5e-05,2.70838]
[1780420138908,75.15,67371.35,28.5,-0.04701,5e-05,2.72312]
[1780420141058,75.15,67372.12,28.5,-0.04697,5e-05,2.72139]
[1780420141788,75.15,67372.12,28.5,-0.04697,5e-05,2.72139]
[1780420141909,75.15,67372.12,28.5,-0.04697,5e-05,2.72139]
[1780420142507,75.15,67369.93,28.5,-0.04707,5e-05,2.72602]
[1780420144902,75.15,67363.02,28.5,-0.04739,5e-05,2.74061]
[1780420147034,75.15,67363.63,28.5,-0.04736,5e-05,2.73919]
[1780420147205,75.15,67365.34,28.5,-0.04728,5e-05,2.7354]
[1780420151177,75.14,67371.41,28.5,-0.04698,5e-05,2.722]
[1780420156593,75.14,67371.23,28.5,-0.04698,5e-05,2.72199]
[1780420160112,75.14,67373.47,28.5,-0.04687,5e-05,2.71697]
[1780420160217,75.14,67373.14,28.5,-0.04689,5e-05,2.71762]
[1780420160268,75.14,67373.14,28.5,-0.04689,5e-05,2.71762]
[1780420160550,75.13,67366.72,28.5,-0.04719,5e-05,2.73134]
[1780420161528,75.13,67366.72,28.5,-0.04719,5e-05,2.73134]
[1780420161610,75.13,67366.72,28.5,-0.04719,5e-05,2.73134]
[1780420161715,75.13,67359.33,28.5,-0.04754,5e-05,2.74718]
[1780420162529,75.13,67359.33,28.5,-0.04754,5e-05,2.74718]
[1780420163223,75.13,67359.84,28.5,-0.04751,5e-05,2.74596]
[1780420163649,75.13,67359.84,28.5,-0.04751,5e-05,2.74596]
[1780420164178,75.13,67360.11,28.5,-0.0475,5e-05,2.74526]
[1780420164559,75.13,67360.11,28.5,-0.0475,5e-05,2.74526]
[1780420164857,75.13,67351.69,28.5,-0.04789,5e-05,2.76336]
[1780420165165,75.13,67351.69,28.5,-0.04789,5e-05,2.76336]
[1780420167147,75.13,67344.53,28.5,-0.04823,5e-05,2.77861]
[1780420167152,75.13,67344.53,28.5,-0.04823,5e-05,2.77861]
[1780420173642,75.11,67337.9,28.5,-0.04843,5e-05,2.78598]
[1780420178677,75.1,67333.93,28.5,-0.0486,5e-05,2.79368]
[1780420179113,75.1,67333.93,28.5,-0.0486,5e-05,2.79368]
[1780420182705,75.1,67344.7,28.5,-0.04807,5e-05,2.76942]
[1780420187741,75.09,67337.09,28.5,-0.04841,5e-05,2.78518]
[1780420192072,75.08,67338.91,28.5,-0.04831,5e-05,2.78065]
[1780420192778,75.08,67347.89,28.5,-0.04788,5e-05,2.76077]
[1780420197813,75.07,67342.7,28.5,-0.04811,5e-05,2.77126]
[1780420202848,75.06,67342.48,28.5,-0.0481,5e-05,2.77094]
[1780420207883,75.06,67341.99,28.5,-0.04811,5e-05,2.77121]
[1780420209872,75.05,67343.19,28.5,-0.04805,5e-05,2.76844]
[1780420210270,75.05,67343.03,28.5,-0.04805,5e-05,2.76847]
[1780420211083,75.05,67343.03,28.5,-0.04805,5e-05,2.76847]
[1780420213926,75.05,67354.87,28.5,-0.04747,5e-05,2.74234]
[1780420215940,75.04,67346.27,28.5,-0.04788,5e-05,2.76071]
[1780420218960,75.04,67339.41,28.5,-0.0482,5e-05,2.77521]
[1780420223996,75.0,67344.42,28.5,-0.04787,5e-05,2.76053]
[1780420229031,74.99,67348.24,28.5,-0.04767,5e-05,2.75143]
[1780420234067,74.99,67348.22,28.5,-0.04757,5e-05,2.74521]
[1780420239101,74.98,67348.46,28.5,-0.04754,5e-05,2.74399]
[1780420239168,74.98,67348.46,28.5,-0.04754,5e-05,2.74399]
[1780420239761,74.98,67348.46,28.5,-0.04754,5e-05,2.74399]
[1780420240109,74.98,67348.46,28.5,-0.04754,5e-05,2.74399]
[1780420240889,74.98,67346.87,28.5,-0.04762,5e-05,2.74732]
[1780420243963,74.98,67344.65,28.5,-0.04772,5e-05,2.75176]
[1780420248803,74.97,67346.65,28.5,-0.04761,5e-05,2.74693]
[1780420249829,74.97,67346.87,28.5,-0.04759,5e-05,2.74621]
[1780420250451,74.97,67350.45,28.5,-0.04742,5e-05,2.73847]
[1780420251851,74.97,67352.38,28.5,-0.04733,5e-05,2.73419]
[1780420252863,74.97,67351.93,28.5,-0.04735,5e-05,2.73507]
[1780420253289,74.97,67352.73,28.5,-0.04731,5e-05,2.73324]
[1780420253405,74.97,67358.81,28.5,-0.04702,5e-05,2.72003]
[1780420254206,74.97,67368.52,28.5,-0.04656,5e-05,2.69911]
[1780420255213,74.97,67375.66,28.5,-0.04622,5e-05,2.6838]
[1780420261106,74.96,67377.18,28.5,-0.04615,5e-05,2.68053]
[1780420261171,74.96,67377.18,28.5,-0.04615,5e-05,2.68053]
[1780420263163,74.96,67377.67,28.5,-0.04613,5e-05,2.67948]
[1780420266296,74.96,67386.56,28.5,-0.04572,5e-05,2.66058]
[1780420268306,74.97,67398.13,28.5,-0.04519,5e-05,2.63618]
[1780420271283,74.97,67398.92,28.5,-0.04515,5e-05,2.63465]
[1780420273896,74.97,67396.91,28.5,-0.04525,5e-05,2.63903]
[1780420274393,74.97,67400.7,28.5,-0.04508,5e-05,2.6311]
[1780420275711,74.97,67402.52,28.5,-0.045,5e-05,2.62735]
[1780420277370,74.97,67411.35,28.5,-0.04459,5e-05,2.60873]
[1780420279828,74.97,67411.47,28.5,-0.04459,5e-05,2.60837]
[1780420279869,74.97,67418.17,28.5,-0.04428,5e-05,2.59436]
[1780420280730,74.97,67424.71,28.5,-0.04399,4e-05,2.58071]
[1780420281821,74.97,67424.71,28.5,-0.04399,4e-05,2.58071]
[1780420287440,74.97,67416.97,28.5,-0.04433,5e-05,2.59676]
[1780420289000,74.97,67416.97,28.5,-0.04433,5e-05,2.59676]
[1780420293481,74.96,67403.75,28.5,-0.04484,5e-05,2.61857]
[1780420296836,74.96,67402.04,28.5,-0.04491,5e-05,2.62202]
[1780420302545,74.96,67406.57,28.5,-0.0447,5e-05,2.61203]
[1780420306858,74.96,67406.54,28.5,-0.0447,5e-05,2.61192]
[1780420308299,74.96,67412.09,28.5,-0.04445,5e-05,2.60035]
[1780420312925,74.96,67420.54,28.5,-0.04407,4e-05,2.58278]
[1780420315636,74.96,67431.07,28.5,-0.0436,4e-05,2.56091]
[1780420320673,74.96,67425.57,28.5,-0.04384,4e-05,2.57245]
[1780420321680,74.96,67419.33,28.5,-0.04412,4e-05,2.58543]
[1780420326715,74.96,67419.12,28.5,-0.04413,4e-05,2.58581]
[1780420327722,74.96,67427.41,28.5,-0.04376,4e-05,2.56856]
[1780420332757,74.96,67425.46,28.5,-0.04385,4e-05,2.57265]
[1780420337792,74.96,67427.14,28.5,-0.04378,4e-05,2.56924]
[1780420340813,74.96,67420.11,28.5,-0.04409,4e-05,2.58388]
[1780420345852,74.96,67406.02,28.5,-0.04472,5e-05,2.61326]
[1780420346656,74.96,67406.02,28.5,-0.04472,5e-05,2.61326]
[1780420347167,74.96,67393.09,28.5,-0.04531,5e-05,2.64042]
[1780420348186,74.96,67381.12,28.5,-0.04587,5e-05,2.66588]
[1780420348500,74.96,67381.12,28.5,-0.04587,5e-05,2.66588]
[1780420348981,74.96,67381.12,28.5,-0.04587,5e-05,2.66588]
[1780420349697,74.96,67384.0,28.5,-0.04573,5e-05,2.65976]
[1780420351968,74.96,67384.47,28.5,-0.04571,5e-05,2.65883]
[1780420352057,74.96,67384.47,28.5,-0.04571,5e-05,2.65883]
[1780420352417,74.96,67384.47,28.5,-0.04571,5e-05,2.65883]
[1780420352187,74.96,67389.03,28.5,-0.04542,5e-05,2.64353]
[1780420353411,74.96,67389.03,28.5,-0.04542,5e-05,2.64353]
[1780420354934,74.96,67400.25,28.5,-0.0449,5e-05,2.61989]
[1780420356220,74.96,67391.79,28.5,-0.04529,5e-05,2.63765]
[1780420356744,74.96,67391.79,28.5,-0.04529,5e-05,2.63765]
[1780420356952,74.96,67384.98,28.5,-0.0456,5e-05,2.65196]
[1780420361540,74.96,67385.2,28.5,-0.04559,5e-05,2.6517]
[1780420361548,74.96,67385.2,28.5,-0.04559,5e-05,2.6517]
[1780420363636,74.96,67390.73,28.5,-0.04534,5e-05,2.6401]
[1780420368863,74.96,67394.54,28.5,-0.04516,5e-05,2.63177]
[1780420374072,74.95,67396.91,28.5,-0.04504,5e-05,2.62628]
[1780420379106,74.95,67396.62,28.5,-0.04505,5e-05,2.62648]
[1780420382586,74.95,67394.01,28.5,-0.04516,5e-05,2.63175]
[1780420388174,74.94,67386.69,28.5,-0.04548,5e-05,2.64665]
[1780420389177,74.94,67397.4,28.5,-0.04499,5e-05,2.62393]
[1780420391192,74.94,67403.33,28.5,-0.04472,5e-05,2.61127]
[1780420396227,74.94,67403.36,28.5,-0.04471,5e-05,2.61092]
[1780420399622,74.93,67404.08,28.5,-0.04467,5e-05,2.60919]
[1780420402510,74.93,67403.66,28.5,-0.04469,5e-05,2.6099]
[1780420403931,74.93,67403.8,28.5,-0.04468,5e-05,2.60961]
[1780420405290,74.93,67414.83,28.5,-0.04418,5e-05,2.58659]
[1780420408310,74.93,67397.71,28.5,-0.04495,5e-05,2.62202]
[1780420410181,74.92,67396.11,28.5,-0.04501,5e-05,2.62463]
[1780420410931,74.91,67398.54,28.5,-0.04488,5e-05,2.61872]
[1780420415979,74.95,67398.05,28.5,-0.0449,5e-05,2.61816]
[1780420418645,74.96,67397.83,28.5,-0.04491,5e-05,2.61882]
[1780420419063,74.96,67397.83,28.5,-0.04491,5e-05,2.61882]
[1780420420852,74.95,67398.15,28.5,-0.0449,5e-05,2.618]
[1780420420856,74.95,67398.15,28.5,-0.0449,5e-05,2.618]
[1780420426438,74.96,67396.84,28.5,-0.04497,5e-05,2.62125]
[1780420429952,74.96,67389.52,28.5,-0.04531,5e-05,2.63696]
[1780420430676,74.97,67374.5,28.5,-0.04601,5e-05,2.66943]
[1780420432480,74.97,67366.52,28.5,-0.04639,5e-05,2.68654]
[1780420437516,74.97,67369.47,28.5,-0.04625,5e-05,2.68017]
[1780420442552,74.97,67374.58,28.5,-0.04601,5e-05,2.66929]
[1780420447587,74.97,67371.44,28.5,-0.04616,5e-05,2.67603]
[1780420450142,74.97,67381.31,28.5,-0.0457,5e-05,2.65504]
[1780420455413,74.97,67384.27,28.5,-0.04557,5e-05,2.64894]
[1780420455915,74.97,67374.52,28.5,-0.04602,5e-05,2.66974]
[1780420456660,74.97,67362.71,28.5,-0.04657,5e-05,2.69497]
[1780420458324,74.97,67362.71,28.5,-0.04657,5e-05,2.69497]
[1780420462702,74.96,67369.06,28.5,-0.04626,5e-05,2.68042]
[1780420467545,74.96,67374.39,28.5,-0.04601,5e-05,2.66906]
[1780420468553,74.96,67376.44,28.5,-0.04591,5e-05,2.66483]
[1780420468800,74.96,67376.44,28.5,-0.04591,5e-05,2.66483]
[1780420469751,74.97,67383.66,28.5,-0.04559,5e-05,2.65005]
[1780420470910,74.97,67383.66,28.5,-0.04559,5e-05,2.65005]
[1780420471768,74.96,67391.31,28.5,-0.04513,5e-05,2.6274]
[1780420473786,74.96,67398.76,28.5,-0.04479,5e-05,2.61155]
[1780420478991,74.96,67399.83,28.5,-0.04474,5e-05,2.60908]
[1780420478996,74.96,67399.83,28.5,-0.04474,5e-05,2.60908]
[1780420485446,74.95,67398.17,28.5,-0.0448,5e-05,2.61217]
[1780420489656,74.95,67398.96,28.5,-0.04476,5e-05,2.61012]
[1780420489684,74.95,67398.96,28.5,-0.04476,5e-05,2.61012]
[1780420489861,74.95,67398.96,28.5,-0.04476,5e-05,2.61012]
[1780420494938,74.95,67401.23,28.5,-0.04467,5e-05,2.60591]
[1780420495470,74.95,67401.23,28.5,-0.04467,5e-05,2.60591]
[1780420497782,74.96,67401.05,28.5,-0.04468,5e-05,2.60651]
[1780420500980,74.96,67393.78,28.5,-0.04501,5e-05,2.62167]
[1780420501987,74.95,67381.63,28.5,-0.04557,5e-05,2.64725]
[1780420505009,74.95,67388.8,28.5,-0.04523,5e-05,2.63171]
[1780420507022,74.95,67402.04,28.5,-0.04462,5e-05,2.60367]
[1780420512057,74.95,67405.49,28.5,-0.04446,5e-05,2.59616]
[1780420517092,74.94,67410.1,28.5,-0.04424,5e-05,2.58634]
[1780420520114,74.94,67401.46,28.5,-0.04463,5e-05,2.60432]
[1780420522128,74.94,67391.74,28.5,-0.04507,5e-05,2.62462]
[1780420527163,74.94,67382.07,28.5,-0.04551,5e-05,2.64457]
[1780420529176,74.93,67371.3,28.5,-0.046,5e-05,2.66718]
[1780420531190,74.93,67375.6,28.5,-0.0457,5e-05,2.65201]
[1780420534212,74.93,67382.71,28.5,-0.04537,5e-05,2.63655]
[1780420536229,74.92,67376.97,28.5,-0.04563,5e-05,2.64848]
[1780420536797,74.92,67376.97,28.5,-0.04563,5e-05,2.64848]
[1780420542283,74.92,67388.0,28.5,-0.04512,5e-05,2.62518]
[1780420547318,74.93,67382.27,28.5,-0.04539,5e-05,2.63761]
[1780420552353,74.93,67381.55,28.5,-0.04543,5e-05,2.63942]
[1780420555374,74.93,67375.58,28.5,-0.04571,5e-05,2.65224]
[1780420560410,74.93,67366.99,28.5,-0.04611,5e-05,2.67069]
[1780420560821,74.93,67366.99,28.5,-0.04611,5e-05,2.67069]
[1780420561452,74.93,67361.06,28.5,-0.04639,5e-05,2.68339]
[1780420563091,74.93,67364.69,28.5,-0.04622,5e-05,2.67564]
[1780420565553,74.93,67376.47,28.5,-0.04566,5e-05,2.65007]
[1780420569130,74.93,67374.19,28.5,-0.04576,5e-05,2.6545]
[1780420573206,74.93,67376.65,28.5,-0.04565,5e-05,2.64938]
[1780420576552,74.93,67387.77,28.5,-0.04514,5e-05,2.62605]
[1780420578829,74.93,67392.19,28.5,-0.04494,5e-05,2.61682]
[1780420579578,74.93,67402.91,28.5,-0.04445,5e-05,2.59436]
[1780420584610,74.93,67406.19,28.5,-0.0443,5e-05,2.58737]
[1780420589648,74.93,67403.19,28.5,-0.04443,5e-05,2.59341]
[1780420593676,74.92,67392.24,28.5,-0.04484,5e-05,2.61056]
[1780420596709,74.91,67377.56,28.5,-0.04548,5e-05,2.6401]
[1780420602999,74.91,67381.28,28.5,-0.0453,5e-05,2.63178]
[1780420605772,74.9,67390.29,28.5,-0.04488,5e-05,2.61232]
[1780420607787,74.9,67397.84,28.5,-0.04453,5e-05,2.59635]
[1780420609785,74.9,67401.41,28.5,-0.04437,5e-05,2.58884]
[1780420612168,74.9,67415.89,28.5,-0.04371,4e-05,2.55859]
[1780420613310,74.9,67423.13,28.5,-0.04339,4e-05,2.54362]
[1780420618694,74.9,67426.75,28.5,-0.04323,4e-05,2.53643]
[1780420619142,74.9,67426.75,28.5,-0.04323,4e-05,2.53643]
[1780420621356,74.9,67434.99,28.5,-0.04287,4e-05,2.5196]
[1780420622173,74.9,67435.98,28.5,-0.04283,4e-05,2.51765]
[1780420623901,74.91,67442.94,28.5,-0.04253,4e-05,2.50366]
[1780420625762,74.91,67443.28,28.5,-0.04252,4e-05,2.50308]
[1780420626183,74.91,67443.28,28.5,-0.04252,4e-05,2.50308]
[1780420630140,74.91,67450.44,28.5,-0.04222,4e-05,2.48896]
[1780420630404,74.91,67443.59,28.5,-0.04252,4e-05,2.50307]
[1780420630950,74.91,67430.64,28.5,-0.04309,4e-05,2.52975]
[1780420635985,74.92,67435.08,28.5,-0.0429,4e-05,2.52099]
[1780420638045,74.92,67436.59,28.5,-0.04284,4e-05,2.51797]
[1780420638373,74.92,67436.59,28.5,-0.04284,4e-05,2.51797]
[1780420639150,74.92,67446.85,28.5,-0.04239,4e-05,2.49716]
[1780420639961,74.92,67446.85,28.5,-0.04239,4e-05,2.49716]
[1780420640595,74.92,67446.85,28.5,-0.04239,4e-05,2.49716]
[1780420643719,74.93,67449.06,28.5,-0.04231,4e-05,2.49351]
[1780420643950,74.93,67449.06,28.5,-0.04231,4e-05,2.49351]
[1780420644137,74.93,67449.06,28.5,-0.04231,4e-05,2.49351]
[1780420644949,74.93,67444.13,28.5,-0.04254,4e-05,2.50388]
[1780420645122,74.93,67444.13,28.5,-0.04254,4e-05,2.50388]
[1780420645579,74.93,67444.13,28.5,-0.04254,4e-05,2.50388]
[1780420645139,74.93,67438.4,28.5,-0.04279,4e-05,2.51572]
[1780420648080,74.94,67430.68,28.5,-0.04314,4e-05,2.53188]
[1780420649081,74.94,67436.6,28.5,-0.04288,4e-05,2.51977]
[1780420650718,74.94,67441.01,28.5,-0.04268,4e-05,2.51082]
[1780420652214,74.94,67429.0,28.5,-0.04313,4e-05,2.5301]
[1780420653109,74.94,67422.51,28.5,-0.04342,4e-05,2.54356]
[1780420654116,74.94,67416.23,28.5,-0.0437,4e-05,2.5566]
[1780420659229,74.94,67417.58,28.5,-0.04364,4e-05,2.55392]
[1780420661547,74.95,67416.6,28.5,-0.04369,4e-05,2.55618]
[1780420661554,74.95,67416.6,28.5,-0.04369,4e-05,2.55618]
[1780420661586,74.95,67416.6,28.5,-0.04369,4e-05,2.55618]
[1780420661632,74.95,67416.6,28.5,-0.04369,4e-05,2.55618]
[1780420661908,74.95,67414.84,28.5,-0.04377,4e-05,2.56003]
[1780420667208,74.96,67414.27,28.5,-0.04382,4e-05,2.56236]
[1780420671236,74.97,67408.01,28.5,-0.04412,5e-05,2.57609]
[1780420672301,74.97,67408.01,28.5,-0.04412,5e-05,2.57609]
[1780420673078,74.97,67410.03,28.5,-0.04403,4e-05,2.57205]
[1780420678289,74.98,67408.65,28.5,-0.04411,5e-05,2.57577]
[1780420682325,74.98,67392.86,28.5,-0.04484,5e-05,2.60942]
[1780420684337,74.99,67387.15,28.5,-0.04511,5e-05,2.62164]
[1780420689372,74.99,67391.0,28.5,-0.04494,5e-05,2.61396]
[1780420694407,75.0,67395.18,28.5,-0.04476,5e-05,2.6057]
[1780420695414,75.0,67400.94,28.5,-0.0445,5e-05,2.59374]
[1780420697607,75.0,67414.92,28.5,-0.04388,4e-05,2.56488]
[1780420698436,75.0,67425.59,28.5,-0.0434,4e-05,2.54297]
[1780420698919,75.0,67425.59,28.5,-0.0434,4e-05,2.54297]
[1780420704479,75.01,67429.55,28.5,-0.04326,4e-05,2.53614]
[1780420709510,75.02,67430.63,28.5,-0.04323,4e-05,2.53483]
[1780420709585,75.02,67430.63,28.5,-0.04323,4e-05,2.53483]
[1780420712766,75.03,67432.58,28.5,-0.04307,4e-05,2.52615]
[1780420716028,75.04,67433.78,28.5,-0.04303,4e-05,2.52407]
[1780420717402,75.04,67432.11,28.5,-0.0431,4e-05,2.52758]
[1780420718950,75.04,67428.72,28.5,-0.04326,4e-05,2.53487]
[1780420719563,75.04,67428.72,28.5,-0.04326,4e-05,2.53487]
[1780420719584,75.04,67421.93,28.5,-0.04356,4e-05,2.54894]
[1780420721598,75.04,67430.32,28.5,-0.0432,4e-05,2.5319]
[1780420726633,75.05,67433.23,28.5,-0.04308,4e-05,2.52624]
[1780420731677,75.05,67428.8,28.5,-0.04328,4e-05,2.53574]
[1780420734698,75.05,67434.9,28.5,-0.04301,4e-05,2.52331]
[1780420737719,75.06,67428.94,28.5,-0.04328,4e-05,2.53585]
[1780420739734,75.06,67421.45,28.5,-0.04362,4e-05,2.55141]
[1780420744769,75.06,67410.82,28.5,-0.0441,5e-05,2.57357]
[1780420746272,75.06,67410.82,28.5,-0.0441,5e-05,2.57357]
[1780420749379,75.06,67416.77,28.5,-0.04384,4e-05,2.56155]
[1780420749438,75.06,67416.77,28.5,-0.04384,4e-05,2.56155]
[1780420749514,75.06,67416.77,28.5,-0.04384,4e-05,2.56155]
[1780420750813,75.07,67423.51,28.5,-0.04354,4e-05,2.54799]
[1780420755848,75.07,67424.86,28.5,-0.04349,4e-05,2.54539]
[1780420759875,75.07,67431.46,28.5,-0.0432,4e-05,2.53198]
[1780420764911,75.07,67426.23,28.5,-0.04344,4e-05,2.54305]
[1780420769946,75.07,67429.02,28.5,-0.04332,4e-05,2.53753]
[1780420772511,75.08,67435.25,28.5,-0.04296,4e-05,2.51926]
[1780420774429,75.08,67440.46,28.5,-0.04273,4e-05,2.50866]
[1780420778451,75.08,67443.14,28.5,-0.04262,4e-05,2.50361]
[1780420782048,75.09,67449.87,28.5,-0.04234,4e-05,2.49034]
[1780420782452,75.09,67455.57,28.5,-0.04209,4e-05,2.47889]
[1780420783012,75.09,67455.57,28.5,-0.04209,4e-05,2.47889]
[1780420783343,75.09,67462.61,28.5,-0.04179,4e-05,2.46478]
[1780420786853,75.09,67466.31,28.5,-0.04164,4e-05,2.45786]
[1780420789087,75.1,67459.95,28.5,-0.04193,4e-05,2.47124]
[1780420794121,75.11,67461.42,28.5,-0.04188,4e-05,2.46908]
[1780420798552,75.11,67463.71,28.5,-0.04179,4e-05,2.46495]
[1780420798639,75.12,67462.1,28.5,-0.04187,4e-05,2.46838]
[1780420804192,75.12,67466.7,28.5,-0.04167,4e-05,2.45939]
[1780420804827,75.12,67466.7,28.5,-0.04167,4e-05,2.45939]
[1780420805752,75.12,67466.7,28.5,-0.04167,4e-05,2.45939]
[1780420806538,75.12,67462.97,28.5,-0.04184,4e-05,2.46703]
[1780420807154,75.12,67463.34,28.5,-0.04182,4e-05,2.46628]
[1780420807840,75.12,67468.61,28.5,-0.0416,4e-05,2.45569]
[1780420809227,75.12,67480.49,28.5,-0.04109,4e-05,2.43198]
[1780420810671,75.12,67480.49,28.5,-0.04109,4e-05,2.43198]
[1780420810944,75.12,67484.27,28.5,-0.04093,4e-05,2.42452]
[1780420811241,75.12,67492.0,28.5,-0.04061,4e-05,2.40923]
[1780420812248,75.12,67498.02,28.5,-0.04036,4e-05,2.39718]
[1780420814449,75.12,67500.97,28.5,-0.04023,4e-05,2.39127]
[1780420816276,75.12,67512.23,28.5,-0.03976,4e-05,2.36889]
[1780420817819,75.12,67512.23,28.5,-0.03976,4e-05,2.36889]
[1780420823576,75.12,67515.43,28.5,-0.03963,4e-05,2.36251]
[1780420829055,75.12,67515.75,28.5,-0.03961,4e-05,2.36179]
[1780420832388,75.12,67519.98,28.5,-0.03935,4e-05,2.34806]
[1780420835409,75.12,67513.45,28.5,-0.03962,4e-05,2.36087]
[1780420836421,75.12,67507.26,28.5,-0.03988,4e-05,2.37303]
[1780420841456,75.12,67508.86,28.5,-0.03981,4e-05,2.36971]
[1780420842678,75.12,67508.86,28.5,-0.03981,4e-05,2.36971]
[1780420843470,75.12,67497.47,28.5,-0.04028,4e-05,2.39213]
[1780420844700,75.12,67503.25,28.5,-0.04004,4e-05,2.38064]
[1780420845634,75.12,67503.25,28.5,-0.04004,4e-05,2.38064]
[1780420845810,75.11,67514.32,28.5,-0.03958,4e-05,2.3588]
[1780420846754,75.11,67527.52,28.5,-0.03904,4e-05,2.333]
[1780420848505,75.12,67536.93,28.5,-0.03866,4e-05,2.31479]
[1780420849790,75.12,67536.93,28.5,-0.03866,4e-05,2.31479]
[1780420849870,75.12,67565.07,28.5,-0.03753,4e-05,2.26079]
[1780420850535,75.12,67565.07,28.5,-0.03753,4e-05,2.26079]
[1780420850860,75.12,67585.07,28.5,-0.03676,4e-05,2.22306]
[1780420852013,75.12,67584.69,28.5,-0.03678,4e-05,2.22399]
[1780420853004,75.12,67580.81,28.5,-0.03693,4e-05,2.23152]
[1780420853394,75.12,67580.81,28.5,-0.03693,4e-05,2.23152]
[1780420853557,75.12,67573.24,28.5,-0.03723,4e-05,2.24604]
[1780420854927,75.12,67570.76,28.5,-0.03733,4e-05,2.25074]
[1780420854934,75.12,67570.76,28.5,-0.03733,4e-05,2.25074]
[1780420860052,75.13,67564.36,28.5,-0.03759,4e-05,2.26353]
[1780420861622,75.13,67547.21,28.5,-0.03828,4e-05,2.29667]
[1780420862647,75.13,67540.29,28.5,-0.03856,4e-05,2.31012]
[1780420866280,75.14,67534.67,28.5,-0.03879,4e-05,2.32123]
[1780420867390,75.14,67529.53,28.5,-0.039,4e-05,2.33128]
[1780420868244,75.14,67524.68,28.5,-0.0392,4e-05,2.34078]
[1780420873450,75.14,67528.45,28.5,-0.03904,4e-05,2.33339]
[1780420878613,75.14,67531.17,28.5,-0.03894,4e-05,2.32822]
[1780420880771,75.14,67537.45,28.5,-0.03868,4e-05,2.31613]
[1780420881778,75.14,67545.86,28.5,-0.03835,4e-05,2.29993]
[1780420886813,75.14,67543.89,28.5,-0.03843,4e-05,2.30414]
[1780420891848,75.15,67537.63,28.5,-0.03861,4e-05,2.31129]
[1780420896883,75.15,67538.42,28.5,-0.03859,4e-05,2.31008]
[1780420901918,75.16,67541.04,28.5,-0.03849,4e-05,2.30536]
[1780420902925,75.16,67532.37,28.5,-0.03884,4e-05,2.32221]
[1780420903933,75.16,67524.13,28.5,-0.03918,4e-05,2.33829]
[1780420904939,75.16,67530.22,28.5,-0.03893,4e-05,2.32646]
[1780420905946,75.16,67536.05,28.5,-0.03869,4e-05,2.31519]
[1780420906953,75.16,67542.67,28.5,-0.03843,4e-05,2.30245]
[1780420911989,75.16,67544.61,28.5,-0.03836,4e-05,2.29912]
[1780420917025,75.17,67544.62,28.5,-0.03836,4e-05,2.29949]
[1780420921056,75.17,67551.15,28.5,-0.03811,4e-05,2.28728]
[1780420923082,75.17,67545.4,28.5,-0.03834,4e-05,2.29853]
[1780420925100,75.17,67558.04,28.5,-0.03784,4e-05,2.27445]
[1780420926327,75.17,67558.04,28.5,-0.03784,4e-05,2.27445]
[1780420926807,75.18,67568.3,28.5,-0.03744,4e-05,2.25501]
[1780420927837,75.18,67568.3,28.5,-0.03744,4e-05,2.25501]
[1780420927920,75.18,67581.04,28.5,-0.03695,4e-05,2.23103]
[1780420928461,75.18,67588.29,28.5,-0.03667,4e-05,2.21758]
[1780420930873,75.18,67594.49,28.5,-0.03643,4e-05,2.20601]
[1780420932706,75.18,67602.44,28.5,-0.03613,4e-05,2.19126]
[1780420933630,75.18,67602.44,28.5,-0.03613,4e-05,2.19126]
[1780420933874,75.18,67614.1,28.5,-0.03569,4e-05,2.16967]
[1780420934675,75.18,67625.23,28.5,-0.03527,4e-05,2.14925]
[1780420935690,75.18,67625.23,28.5,-0.03527,4e-05,2.14925]
[1780420935790,75.19,67627.39,28.5,-0.03519,4e-05,2.14543]
[1780420941241,75.18,67621.98,28.5,-0.03538,4e-05,2.15474]
[1780420946275,75.17,67624.82,28.5,-0.03526,4e-05,2.14894]
[1780420947283,75.17,67617.89,28.5,-0.03552,4e-05,2.1616]
[1780420949271,75.17,67614.99,28.5,-0.03563,4e-05,2.16683]
[1780420949296,75.17,67621.15,28.5,-0.03539,4e-05,2.15531]
[1780420950304,75.17,67628.31,28.5,-0.03512,4e-05,2.14203]
[1780420951986,75.17,67628.31,28.5,-0.03512,4e-05,2.14203]
[1780420958292,75.17,67622.06,28.5,-0.03529,4e-05,2.1489]
[1780420961381,75.17,67632.85,28.5,-0.03489,4e-05,2.12898]
[1780420965822,75.17,67628.25,28.5,-0.03505,4e-05,2.13715]
[1780420968429,75.17,67634.51,28.5,-0.03482,4e-05,2.12581]
[1780420971803,75.17,67635.63,28.5,-0.03479,4e-05,2.12409]
[1780420974472,75.18,67643.46,28.5,-0.0345,4e-05,2.11004]
[1780420979508,75.17,67650.75,28.5,-0.03423,4e-05,2.09664]
[1780420982652,75.17,67649.28,28.5,-0.03428,4e-05,2.09925]
[1780420986624,75.17,67644.13,28.5,-0.03447,4e-05,2.10845]
[1780420992712,75.17,67645.56,28.5,-0.03441,4e-05,2.10551]
[1780420994730,75.17,67635.24,28.5,-0.03479,4e-05,2.12416]
[1780420996653,75.16,67625.02,28.5,-0.03516,4e-05,2.14271]
[1780421001688,75.16,67617.39,28.5,-0.03544,4e-05,2.15617]
[1780421006724,75.15,67623.44,28.5,-0.0352,4e-05,2.14438]
[1780421011759,75.15,67625.91,28.5,-0.03502,4e-05,2.13419]
[1780421014780,75.14,67640.56,28.5,-0.03447,4e-05,2.1072]
[1780421016437,75.14,67644.59,28.5,-0.03432,4e-05,2.09981]
[1780421019820,75.14,67651.21,28.5,-0.03408,4e-05,2.08775]
[1780421020364,75.14,67651.21,28.5,-0.03408,4e-05,2.08775]
[1780421023849,75.14,67660.22,28.5,-0.03375,4e-05,2.07148]
[1780421028884,75.14,67666.52,28.5,-0.03352,4e-05,2.06026]
[1780421034029,75.14,67664.39,28.5,-0.0336,4e-05,2.06431]
[1780421039080,75.14,67649.73,28.5,-0.03414,4e-05,2.09079]
[1780421042092,75.14,67642.27,28.5,-0.03441,4e-05,2.10424]
[1780421047127,75.14,67640.49,28.5,-0.03447,4e-05,2.10727]
[1780421049141,75.14,67650.22,28.5,-0.03411,4e-05,2.08958]
[1780421050148,75.14,67658.14,28.5,-0.03383,4e-05,2.07531]
[1780421054176,75.14,67664.46,28.5,-0.0336,4e-05,2.06406]
[1780421059211,75.14,67667.82,28.5,-0.03348,4e-05,2.05825]
[1780421061228,75.15,67658.55,28.5,-0.03382,4e-05,2.07493]
[1780421062315,75.15,67658.55,28.9,-0.03382,4e-05,2.07493]
[1780421062810,75.15,67658.55,28.9,-0.03382,4e-05,2.07493]
[1780421062812,75.15,67648.15,28.9,-0.0342,4e-05,2.09368]
[1780421067270,75.14,67655.23,28.9,-0.03392,4e-05,2.08014]
[1780421071298,75.13,67659.35,28.9,-0.03369,4e-05,2.06714]
[1780421074384,75.13,67656.28,28.9,-0.03379,4e-05,2.07241]
[1780421077040,75.13,67661.98,28.9,-0.03358,4e-05,2.06195]
[1780421082198,75.12,67662.41,28.9,-0.03356,4e-05,2.06059]
[1780421082786,75.12,67670.29,28.9,-0.03327,4e-05,2.04643]
[1780421083486,75.12,67670.29,28.9,-0.03327,4e-05,2.04643]
[1780421083514,75.12,67679.41,28.9,-0.03295,4e-05,2.03017]
[1780421088778,75.11,67673.82,28.9,-0.03314,4e-05,2.03989]
[1780421093864,75.11,67677.44,28.9,-0.033,4e-05,2.03315]
[1780421093942,75.11,67677.44,28.9,-0.033,4e-05,2.03315]
[1780421094037,75.11,67677.44,28.9,-0.033,4e-05,2.03315]
[1780421094237,75.11,67680.38,28.9,-0.0329,4e-05,2.02789]
[1780421094288,75.11,67680.38,28.9,-0.0329,4e-05,2.02789]
[1780421094820,75.11,67680.38,28.9,-0.0329,4e-05,2.02789]
[1780421095278,75.11,67681.35,28.9,-0.03286,4e-05,2.02613]
[1780421096266,75.11,67683.55,28.9,-0.03279,4e-05,2.0222]
[1780421097208,75.11,67679.39,28.9,-0.03293,4e-05,2.02952]
[1780421097220,75.11,67679.39,28.9,-0.03293,4e-05,2.02952]
[1780421097300,75.11,67679.39,28.9,-0.03293,4e-05,2.02952]
[1780421098624,75.11,67679.06,28.9,-0.03294,4e-05,2.03006]
[1780421099386,75.11,67682.36,28.9,-0.03283,4e-05,2.02417]
[1780421100970,75.11,67686.03,28.9,-0.0327,4e-05,2.01766]
[1780421107065,75.11,67680.95,28.9,-0.03287,4e-05,2.02644]
[1780421108608,75.11,67685.07,28.9,-0.03272,4e-05,2.01909]
[1780421108817,75.11,67685.07,28.9,-0.03272,4e-05,2.01909]
[1780421109843,75.1,67689.14,28.9,-0.03258,4e-05,2.0119]
[1780421115620,75.1,67689.01,28.9,-0.03258,4e-05,2.01203]
[1780421119648,75.1,67699.5,28.9,-0.03222,3e-05,1.99358]
[1780421122669,75.1,67687.76,28.9,-0.03263,4e-05,2.01421]
[1780421123676,75.1,67694.23,28.9,-0.0324,3e-05,2.00282]
[1780421126697,75.1,67684.88,28.9,-0.03273,4e-05,2.01927]
[1780421131733,75.1,67688.84,28.9,-0.03251,4e-05,2.00716]
[1780421134754,75.1,67682.92,28.9,-0.03272,4e-05,2.01753]
[1780421139791,75.1,67681.06,28.9,-0.03278,4e-05,2.02068]
[1780421141805,75.1,67674.36,28.9,-0.03302,4e-05,2.03247]
[1780421143820,75.1,67681.15,28.9,-0.03277,4e-05,2.02036]
[1780421148856,75.1,67680.67,28.9,-0.03279,4e-05,2.02106]
[1780421153890,75.09,67674.67,28.9,-0.033,4e-05,2.03148]
[1780421158925,75.09,67677.26,28.9,-0.0329,4e-05,2.02666]
[1780421163960,75.09,67675.65,28.9,-0.03295,4e-05,2.02929]
[1780421168995,75.09,67674.94,28.9,-0.03297,4e-05,2.03037]
[1780421170142,75.09,67674.94,28.9,-0.03297,4e-05,2.03037]
[1780421170488,75.09,67676.57,28.9,-0.03292,4e-05,2.02743]
[1780421171010,75.09,67683.0,28.9,-0.03269,4e-05,2.01603]
[1780421172018,75.09,67691.62,28.9,-0.03238,3e-05,2.00085]
[1780421174031,75.09,67680.93,28.9,-0.03276,4e-05,2.01965]
[1780421179066,75.08,67678.72,28.9,-0.03283,4e-05,2.02337]
[1780421182096,75.08,67670.22,28.9,-0.03313,4e-05,2.03833]
[1780421183250,75.08,67670.22,28.9,-0.03313,4e-05,2.03833]
[1780421183277,75.08,67656.55,28.9,-0.03362,4e-05,2.06268]
[1780421183579,75.08,67656.55,28.9,-0.03362,4e-05,2.06268]
[1780421184141,75.08,67656.55,28.9,-0.03362,4e-05,2.06268]
[1780421184326,75.08,67639.3,28.9,-0.03425,4e-05,2.09359]
[1780421184373,75.08,67639.3,28.9,-0.03425,4e-05,2.09359]
[1780421185124,75.08,67639.3,28.9,-0.03425,4e-05,2.09359]
[1780421185306,75.08,67623.2,28.9,-0.03484,4e-05,2.12288]
[1780421186131,75.08,67615.77,28.9,-0.03512,4e-05,2.13634]
[1780421187235,75.08,67615.77,28.9,-0.03512,4e-05,2.13634]
[1780421189253,75.07,67610.24,28.9,-0.03532,4e-05,2.14608]
[1780421189591,75.07,67608.95,28.9,-0.03535,4e-05,2.14798]
[1780421190212,75.07,67608.95,28.9,-0.03535,4e-05,2.14798]
[1780421190301,75.07,67608.95,28.9,-0.03535,4e-05,2.14798]
[1780421190858,75.07,67607.67,28.9,-0.0354,4e-05,2.15009]
[1780421191256,75.07,67607.67,28.9,-0.0354,4e-05,2.15009]
[1780421192539,75.06,67609.92,28.9,-0.03523,4e-05,2.14052]
[1780421192612,75.06,67609.92,28.9,-0.03523,4e-05,2.14052]
[1780421194298,75.06,67611.97,28.9,-0.03515,4e-05,2.13651]
[1780421200010,75.05,67615.71,28.9,-0.03498,4e-05,2.12831]
[1780421205269,75.03,67616.25,28.9,-0.03493,4e-05,2.12586]
[1780421210362,75.02,67617.42,28.9,-0.03487,4e-05,2.12288]
[1780421210383,75.02,67617.42,28.9,-0.03487,4e-05,2.12288]
[1780421210387,75.02,67617.42,28.9,-0.03487,4e-05,2.12288]
[1780421212341,75.02,67618.51,28.9,-0.03482,4e-05,2.12047]
[1780421212342,75.02,67618.51,28.9,-0.03482,4e-05,2.12047]
[1780421214502,75.01,67618.7,28.9,-0.0348,4e-05,2.11953]
[1780421215515,75.01,67618.49,28.9,-0.03481,4e-05,2.11971]
[1780421215748,75.01,67618.49,28.9,-0.03481,4e-05,2.11971]
[1780421216805,75.01,67618.35,28.9,-0.03481,4e-05,2.11977]
[1780421216989,75.01,67618.35,28.9,-0.03481,4e-05,2.11977]
[1780421217903,75.0,67618.1,28.9,-0.03481,4e-05,2.12002]
[1780421218313,75.0,67618.1,28.9,-0.03481,4e-05,2.12002]
[1780421220249,75.0,67614.95,28.9,-0.03492,4e-05,2.12538]
[1780421220925,75.0,67612.81,28.9,-0.035,4e-05,2.1291]
[1780421221822,74.99,67612.77,28.9,-0.03499,4e-05,2.12896]
[1780421224402,74.99,67623.95,28.9,-0.03457,4e-05,2.10789]
[1780421227510,74.98,67628.93,28.9,-0.03438,4e-05,2.09849]
[1780421229437,74.98,67639.76,28.9,-0.03397,4e-05,2.07842]
[1780421232731,74.98,67640.54,28.9,-0.03394,4e-05,2.07676]
[1780421236831,74.97,67646.53,28.9,-0.03371,4e-05,2.06548]
[1780421238302,74.97,67647.32,28.9,-0.03368,4e-05,2.06395]
[1780421240519,74.97,67656.93,28.9,-0.03332,4e-05,2.04637]
[1780421241902,74.97,67656.93,28.9,-0.03332,4e-05,2.04637]
[1780421247569,74.96,67650.34,28.9,-0.03355,4e-05,2.05757]
[1780421250590,74.95,67644.0,28.9,-0.03377,4e-05,2.06863]
[1780421255625,74.95,67641.68,28.9,-0.03377,4e-05,2.06713]
[1780421259654,74.94,67635.74,28.9,-0.03397,4e-05,2.07735]
[1780421264689,74.94,67639.14,28.9,-0.03384,4e-05,2.07057]
[1780421269727,74.93,67642.28,28.9,-0.03371,4e-05,2.06431]
[1780421274760,74.92,67641.53,28.9,-0.03373,4e-05,2.06507]
[1780421278791,74.92,67631.82,28.9,-0.03407,4e-05,2.08209]
[1780421282819,74.91,67623.77,28.9,-0.03436,4e-05,2.0961]
[1780421284540,74.91,67622.39,28.9,-0.0344,4e-05,2.09844]
[1780421288328,74.9,67626.85,28.9,-0.03423,4e-05,2.08982]
[1780421288861,74.9,67636.59,28.9,-0.03387,4e-05,2.0719]
[1780421293897,74.89,67635.08,28.9,-0.03391,4e-05,2.074]
[1780421295998,74.89,67633.43,28.9,-0.03397,4e-05,2.07685]
[1780421296521,74.89,67632.41,28.9,-0.034,4e-05,2.07856]
[1780421297084,74.89,67632.41,28.9,-0.034,4e-05,2.07856]
[1780421297718,74.89,67632.51,28.9,-0.03399,4e-05,2.07824]
[1780421298647,74.89,67632.51,28.9,-0.03399,4e-05,2.07824]
[1780421300601,74.89,67642.36,28.9,-0.03363,4e-05,2.06035]
[1780421299975,74.88,67649.24,28.9,-0.03338,4e-05,2.04779]
[1780421300993,74.88,67657.72,28.9,-0.03308,4e-05,2.03266]
[1780421301994,74.88,67664.56,28.9,-0.03283,4e-05,2.02037]
[1780421307031,74.88,67666.88,28.9,-0.03274,4e-05,2.01609]
[1780421309927,74.88,67664.79,28.9,-0.03282,4e-05,2.01973]
[1780421315087,74.88,67657.6,28.9,-0.03299,4e-05,2.02722]
[1780421317286,74.88,67655.84,28.9,-0.03305,4e-05,2.0303]
[1780421319115,74.88,67647.41,28.9,-0.03335,4e-05,2.04515]
[1780421324150,74.87,67646.59,28.9,-0.03337,4e-05,2.04625]
[1780421324588,74.87,67646.59,28.9,-0.03337,4e-05,2.04625]
[1780421327737,74.87,67647.84,28.9,-0.03332,4e-05,2.04377]
[1780421328177,74.87,67637.05,28.9,-0.03371,4e-05,2.06305]
[1780421333212,74.86,67632.83,28.9,-0.03385,4e-05,2.07004]
[1780421333610,74.86,67632.83,28.9,-0.03385,4e-05,2.07004]
[1780421337238,74.86,67631.8,28.9,-0.03388,4e-05,2.07152]
[1780421342276,74.85,67627.07,28.9,-0.03404,4e-05,2.07929]
[1780421344712,74.84,67626.48,28.9,-0.03406,4e-05,2.08008]
[1780421350332,74.84,67625.87,28.9,-0.03406,4e-05,2.08035]
[1780421355366,74.83,67625.79,28.9,-0.03405,4e-05,2.07981]
[1780421358388,74.82,67631.79,28.9,-0.03383,4e-05,2.06856]
[1780421363426,74.82,67639.12,28.9,-0.03355,4e-05,2.05468]
[1780421368461,74.81,67633.94,28.9,-0.03372,4e-05,2.06352]
[1780421373497,74.8,67631.32,28.9,-0.03373,4e-05,2.0626]
[1780421378532,74.8,67634.22,28.9,-0.03362,4e-05,2.05688]
[1780421381553,74.8,67626.99,28.9,-0.03387,4e-05,2.0696]
[1780421387128,74.79,67625.79,28.9,-0.03391,4e-05,2.0713]
[1780421392630,74.78,67625.34,28.9,-0.03391,4e-05,2.07127]
[1780421396856,74.78,67626.91,28.9,-0.03384,4e-05,2.06808]
[1780421397958,74.78,67627.07,28.9,-0.03383,4e-05,2.06768]
[1780421399046,74.78,67627.12,28.9,-0.03383,4e-05,2.06748]
[1780421403289,74.77,67625.69,28.9,-0.03387,4e-05,2.06961]
[1780421403302,74.77,67625.69,28.9,-0.03387,4e-05,2.06961]
[1780421403470,74.77,67625.69,28.9,-0.03387,4e-05,2.06961]
[1780421404217,74.77,67621.59,28.9,-0.03402,4e-05,2.07691]
[1780421404453,74.77,67613.42,28.9,-0.03432,4e-05,2.09162]
[1780421404607,74.77,67613.42,28.9,-0.03432,4e-05,2.09162]
[1780421404718,74.77,67622.61,28.9,-0.03398,4e-05,2.07479]
[1780421406605,74.76,67629.63,28.9,-0.03372,4e-05,2.06198]
[1780421409583,74.76,67634.61,28.9,-0.03354,4e-05,2.05284]
[1780421418816,74.75,67634.34,28.9,-0.03353,4e-05,2.05236]
[1780421422844,74.75,67640.65,28.9,-0.03329,4e-05,2.04071]
[1780421427879,74.74,67642.18,28.9,-0.03323,4e-05,2.03769]
[1780421429713,74.74,67638.72,28.9,-0.03335,4e-05,2.04382]
[1780421431907,74.74,67651.07,28.9,-0.03283,4e-05,2.01658]
[1780421436942,74.74,67652.16,28.9,-0.03279,4e-05,2.01453]
[1780421439046,74.74,67653.0,28.9,-0.03276,4e-05,2.01301]
[1780421439255,74.74,67653.0,28.9,-0.03276,4e-05,2.01301]
[1780421439611,74.74,67661.09,28.9,-0.03247,4e-05,1.99869]
[1780421440012,74.74,67661.09,28.9,-0.03247,4e-05,1.99869]
[1780421440191,74.74,67661.09,28.9,-0.03247,4e-05,1.99869]
[1780421440291,74.74,67672.38,28.9,-0.03208,3e-05,1.97884]
[1780421440691,74.74,67672.38,28.9,-0.03208,3e-05,1.97884]
[1780421441255,74.74,67672.38,28.9,-0.03208,3e-05,1.97884]
[1780421441977,74.74,67664.66,28.9,-0.03235,4e-05,1.99247]
[1780421442826,74.74,67664.66,28.9,-0.03235,4e-05,1.99247]
[1780421443602,74.74,67664.66,28.9,-0.03235,4e-05,1.99247]
[1780421449026,74.74,67671.06,28.9,-0.03213,4e-05,1.98132]
[1780421453092,74.74,67666.88,28.9,-0.03227,4e-05,1.98879]
[1780421455068,74.74,67651.7,28.9,-0.03281,4e-05,2.01563]
[1780421456075,74.74,67643.03,28.9,-0.03312,4e-05,2.03104]
[1780421458589,74.74,67638.85,28.9,-0.03327,4e-05,2.03846]
[1780421459520,74.74,67639.97,28.9,-0.03323,4e-05,2.03634]
[1780421464131,74.74,67628.35,28.9,-0.03364,4e-05,2.05685]
[1780421465588,74.74,67628.35,28.9,-0.03364,4e-05,2.05685]
[1780421467059,74.74,67620.83,28.9,-0.03391,4e-05,2.07022]
[1780421470172,74.73,67614.04,28.9,-0.03415,4e-05,2.08205]
[1780421473883,74.73,67609.24,28.9,-0.03432,4e-05,2.09035]
[1780421474310,74.73,67609.24,28.9,-0.03432,4e-05,2.09035]
[1780421474354,74.73,67609.24,28.9,-0.03432,4e-05,2.09035]
[1780421474412,74.73,67609.24,28.9,-0.03432,4e-05,2.09035]
[1780421474691,74.73,67609.24,28.9,-0.03432,4e-05,2.09035]
[1780421474513,74.72,67602.78,28.9,-0.03456,4e-05,2.102]
[1780421474998,74.72,67602.78,28.9,-0.03456,4e-05,2.102]
[1780421475208,74.72,67593.21,28.9,-0.03491,4e-05,2.11938]
[1780421480244,74.72,67611.47,28.9,-0.03424,4e-05,2.08615]
[1780421481778,74.73,67612.8,28.9,-0.03419,4e-05,2.08383]
[1780421483545,74.73,67625.33,28.9,-0.03373,4e-05,2.06112]
[1780421483743,74.73,67625.33,28.9,-0.03373,4e-05,2.06112]
[1780421483745,74.73,67625.33,28.9,-0.03373,4e-05,2.06112]
[1780421484053,74.73,67625.33,28.9,-0.03373,4e-05,2.06112]
[1780421484453,74.72,67634.1,28.9,-0.03341,4e-05,2.04524]
[1780421489630,74.72,67637.8,28.9,-0.03327,4e-05,2.03836]
[1780421489682,74.72,67646.27,28.9,-0.03296,4e-05,2.02318]
[1780421490315,74.72,67658.19,28.9,-0.03254,4e-05,2.00203]
[1780421491321,74.72,67664.39,28.9,-0.03224,4e-05,1.98605]
[1780421493556,74.72,67666.95,28.9,-0.03215,4e-05,1.98157]
[1780421495570,74.72,67672.14,28.9,-0.03197,3e-05,1.97255]
[1780421497363,74.72,67684.45,28.9,-0.03155,3e-05,1.95128]
[1780421497775,74.72,67684.45,28.9,-0.03155,3e-05,1.95128]
[1780421497965,74.72,67684.45,28.9,-0.03155,3e-05,1.95128]
[1780421498370,74.72,67690.6,28.9,-0.03134,3e-05,1.94071]
[1780421499756,74.73,67694.66,28.9,-0.0312,3e-05,1.93381]
[1780421503405,74.73,67682.63,28.9,-0.03163,3e-05,1.95507]
[1780421508443,74.73,67688.07,28.9,-0.03145,3e-05,1.94604]
[1780421513478,74.74,67683.66,28.9,-0.03161,3e-05,1.95411]
[1780421517120,74.74,67680.42,28.9,-0.03172,3e-05,1.95998]
[1780421522543,74.75,67682.7,28.9,-0.03165,3e-05,1.95645]
[1780421527578,74.75,67684.04,28.9,-0.03161,3e-05,1.95449]
[1780421532613,74.76,67680.61,28.9,-0.03174,3e-05,1.96083]
[1780421537648,74.76,67682.71,28.9,-0.03167,3e-05,1.95751]
[1780421540669,74.76,67691.28,28.9,-0.03138,3e-05,1.94285]
[1780421545704,74.77,67700.13,28.9,-0.03109,3e-05,1.92817]
[1780421547717,74.77,67708.11,28.9,-0.03082,3e-05,1.9146]
[1780421552753,74.78,67708.5,28.9,-0.03075,3e-05,1.90992]
[1780421555783,74.78,67697.31,28.9,-0.03114,3e-05,1.92955]
[1780421560822,74.79,67695.58,28.9,-0.03121,3e-05,1.93312]
[1780421564849,74.8,67705.22,28.9,-0.03089,3e-05,1.91703]
[1780421566863,74.8,67711.29,28.9,-0.03069,3e-05,1.90695]
[1780421571898,74.81,67711.94,28.9,-0.03069,3e-05,1.90665]
[1780421576933,74.82,67715.61,28.9,-0.03058,3e-05,1.90121]
[1780421577941,74.82,67726.94,28.9,-0.0302,3e-05,1.88217]
[1780421578948,74.82,67733.31,28.9,-0.03,3e-05,1.87163]
[1780421580376,74.82,67733.31,28.9,-0.03,3e-05,1.87163]
[1780421580382,74.82,67733.31,28.9,-0.03,3e-05,1.87163]
[1780421586372,74.84,67728.71,28.9,-0.03017,3e-05,1.88068]
[1780421589274,74.85,67713.41,28.9,-0.0307,3e-05,1.90741]
[1780421590665,74.85,67713.41,28.9,-0.0307,3e-05,1.90741]
[1780421591716,74.85,67700.98,28.9,-0.03113,3e-05,1.92899]
[1780421592047,74.85,67694.98,28.9,-0.03134,3e-05,1.93945]
[1780421593180,74.85,67694.98,28.9,-0.03134,3e-05,1.93945]
[1780421593701,74.85,67681.18,28.9,-0.03181,3e-05,1.96347]
[1780421594029,74.85,67681.18,28.9,-0.03181,3e-05,1.96347]
[1780421594272,74.85,67681.18,28.9,-0.03181,3e-05,1.96347]
[1780421596074,74.85,67679.45,28.9,-0.03188,3e-05,1.96659]
[1780421596246,74.85,67679.45,28.9,-0.03188,3e-05,1.96659]
[1780421602323,74.86,67680.94,28.9,-0.03183,3e-05,1.96429]
[1780421605145,74.86,67690.22,28.9,-0.03151,3e-05,1.94848]
[1780421608278,74.86,67692.05,28.9,-0.03146,3e-05,1.9455]
[1780421609173,74.86,67684.42,28.9,-0.03172,3e-05,1.95891]
[1780421610350,74.86,67684.42,28.9,-0.03172,3e-05,1.95891]
[1780421610741,74.87,67672.92,28.9,-0.03212,3e-05,1.97904]
[1780421611541,74.87,67672.92,28.9,-0.03212,3e-05,1.97904]
[1780421611861,74.87,67665.11,28.9,-0.03232,4e-05,1.98778]
[1780421614905,74.87,67661.99,28.9,-0.03243,4e-05,1.99331]
[1780421615235,74.87,67652.82,28.9,-0.03276,4e-05,2.00951]
[1780421616379,74.87,67645.77,28.9,-0.03301,4e-05,2.022]
[1780421617373,74.87,67645.77,28.9,-0.03301,4e-05,2.022]
[1780421618747,74.87,67630.21,28.9,-0.03357,4e-05,2.04972]
[1780421619092,74.87,67630.21,28.9,-0.03357,4e-05,2.04972]
[1780421619233,74.87,67630.21,28.9,-0.03357,4e-05,2.04972]
[1780421619769,74.87,67630.21,28.9,-0.03357,4e-05,2.04972]
[1780421619736,74.86,67618.81,28.9,-0.03398,4e-05,2.07017]
[1780421619857,74.86,67618.81,28.9,-0.03398,4e-05,2.07017]
[1780421620305,74.86,67604.22,28.9,-0.03452,4e-05,2.09655]
[1780421620886,74.86,67604.22,28.9,-0.03452,4e-05,2.09655]
[1780421621638,74.86,67604.22,28.9,-0.03452,4e-05,2.09655]
[1780421621719,74.86,67604.22,28.9,-0.03452,4e-05,2.09655]
[1780421621725,74.86,67604.22,28.9,-0.03452,4e-05,2.09655]
[1780421621796,74.86,67593.73,28.9,-0.03491,4e-05,2.11559]
[1780421623722,74.86,67588.85,28.9,-0.03509,4e-05,2.12437]
[1780421624155,74.86,67584.01,28.9,-0.03527,4e-05,2.13329]
[1780421624735,74.86,67584.01,28.9,-0.03527,4e-05,2.13329]
[1780421624763,74.86,67572.83,28.9,-0.0357,4e-05,2.15398]
[1780421624902,74.86,67572.83,28.9,-0.0357,4e-05,2.15398]
[1780421625330,74.86,67563.57,28.9,-0.03605,4e-05,2.17119]
[1780421627068,74.86,67562.01,28.9,-0.03611,4e-05,2.17406]
[1780421628165,74.86,67560.84,28.9,-0.03616,4e-05,2.1762]
[1780421628542,74.86,67560.84,28.9,-0.03616,4e-05,2.1762]
[1780421628791,74.86,67560.84,28.9,-0.03616,4e-05,2.1762]
[1780421629705,74.86,67544.61,28.9,-0.03678,4e-05,2.20661]
[1780421630049,74.86,67544.61,28.9,-0.03678,4e-05,2.20661]
[1780421630658,74.86,67544.61,28.9,-0.03678,4e-05,2.20661]
[1780421630757,74.85,67534.15,28.9,-0.03719,4e-05,2.22635]
[1780421631655,74.85,67522.49,28.9,-0.03766,4e-05,2.24847]
[1780421632679,74.85,67522.49,28.9,-0.03766,4e-05,2.24847]
[1780421632758,74.85,67509.75,28.9,-0.03816,4e-05,2.27279]
[1780421633141,74.85,67509.75,28.9,-0.03816,4e-05,2.27279]
[1780421633416,74.85,67509.75,28.9,-0.03816,4e-05,2.27279]
[1780421633500,74.85,67501.68,28.9,-0.03849,4e-05,2.28818]
[1780421633960,74.85,67501.68,28.9,-0.03849,4e-05,2.28818]
[1780421635537,74.85,67498.07,28.9,-0.03863,4e-05,2.29495]
[1780421635575,74.84,67491.98,28.9,-0.03887,4e-05,2.30654]
[1780421636068,74.84,67491.98,28.9,-0.03887,4e-05,2.30654]
[1780421636442,74.84,67491.98,28.9,-0.03887,4e-05,2.30654]
[1780421636976,74.84,67487.25,28.9,-0.03906,4e-05,2.31551]
[1780421637105,74.84,67487.25,28.9,-0.03906,4e-05,2.31551]
[1780421637420,74.84,67487.53,28.9,-0.03904,4e-05,2.31467]
[1780421638427,74.84,67499.5,28.9,-0.03855,4e-05,2.29139]
[1780421639689,74.84,67499.5,28.9,-0.03855,4e-05,2.29139]
[1780421639843,74.84,67499.5,28.9,-0.03855,4e-05,2.29139]
[1780421639736,74.84,67505.98,28.9,-0.03829,4e-05,2.27892]
[1780421639982,74.84,67505.98,28.9,-0.03829,4e-05,2.27892]
[1780421640259,74.84,67505.98,28.9,-0.03829,4e-05,2.27892]
[1780421640444,74.84,67507.81,28.9,-0.03821,4e-05,2.27515]
[1780421641972,74.84,67507.36,28.9,-0.03823,4e-05,2.27613]
[1780421642426,74.84,67507.36,28.9,-0.03823,4e-05,2.27613]
[1780421642457,74.84,67513.07,28.9,-0.03801,4e-05,2.26522]
[1780421642997,74.84,67513.07,28.9,-0.03801,4e-05,2.26522]
[1780421644012,74.84,67516.6,28.9,-0.03786,4e-05,2.25823]
[1780421644507,74.84,67516.6,28.9,-0.03786,4e-05,2.25823]
[1780421645478,74.83,67522.5,28.9,-0.03762,4e-05,2.24653]
[1780421645933,74.83,67522.5,28.9,-0.03762,4e-05,2.24653]
[1780421646020,74.83,67522.5,28.9,-0.03762,4e-05,2.24653]
[1780421646702,74.83,67529.14,28.9,-0.03735,4e-05,2.23366]
[1780421648997,74.83,67531.71,28.9,-0.03724,4e-05,2.22846]
[1780421649140,74.83,67531.71,28.9,-0.03724,4e-05,2.22846]
[1780421653144,74.82,67532.94,28.9,-0.03718,4e-05,2.22556]
[1780421656560,74.81,67521.4,28.9,-0.03763,4e-05,2.24704]
[1780421657302,74.81,67521.4,28.9,-0.03763,4e-05,2.24704]
[1780421657654,74.81,67521.4,28.9,-0.03763,4e-05,2.24704]
[1780421657665,74.81,67521.4,28.9,-0.03763,4e-05,2.24704]
[1780421657682,74.81,67521.4,28.9,-0.03763,4e-05,2.24704]
[1780421657792,74.81,67521.4,28.9,-0.03763,4e-05,2.24704]
[1780421657884,74.81,67496.63,28.9,-0.03862,4e-05,2.29467]
[1780421658640,74.81,67496.63,28.9,-0.03862,4e-05,2.29467]
[1780421658758,74.81,67496.63,28.9,-0.03862,4e-05,2.29467]
[1780421658790,74.81,67496.63,28.9,-0.03862,4e-05,2.29467]
[1780421658889,74.81,67483.55,28.9,-0.03916,4e-05,2.32029]
[1780421659822,74.81,67483.55,28.9,-0.03916,4e-05,2.32029]
[1780421659842,74.81,67475.72,28.9,-0.03949,4e-05,2.33571]
[1780421660814,74.81,67466.27,28.9,-0.03988,4e-05,2.35437]
[1780421661707,74.81,67472.44,28.9,-0.03963,4e-05,2.34218]
[1780421662604,74.81,67482.65,28.9,-0.0392,4e-05,2.32212]
[1780421664980,74.82,67483.49,28.9,-0.03917,4e-05,2.32056]
[1780421665148,74.82,67483.49,28.9,-0.03917,4e-05,2.32056]
[1780421665354,74.82,67483.49,28.9,-0.03917,4e-05,2.32056]
[1780421665625,74.82,67491.21,28.9,-0.03885,4e-05,2.30552]
[1780421665980,74.82,67491.21,28.9,-0.03885,4e-05,2.30552]
[1780421666632,74.81,67491.7,28.9,-0.03883,4e-05,2.30431]
[1780421668646,74.82,67497.49,28.9,-0.03859,4e-05,2.2932]
[1780421673682,74.82,67499.0,28.9,-0.03846,4e-05,2.28534]
[1780421677779,74.82,67498.58,28.9,-0.03848,4e-05,2.28647]
[1780421677808,74.82,67498.58,28.9,-0.03848,4e-05,2.28647]
[1780421677902,74.82,67497.84,28.9,-0.03851,4e-05,2.28801]
[1780421677959,74.82,67497.84,28.9,-0.03851,4e-05,2.28801]
[1780421678717,74.83,67503.51,28.9,-0.03828,4e-05,2.27713]
[1780421679081,74.83,67503.51,28.9,-0.03828,4e-05,2.27713]
[1780421679724,74.83,67507.27,28.9,-0.03813,4e-05,2.26998]
[1780421680731,74.82,67514.79,28.9,-0.03783,4e-05,2.2553]
[1780421685766,74.82,67518.71,28.9,-0.03765,4e-05,2.24693]
[1780421690801,74.81,67520.6,28.9,-0.03756,4e-05,2.24252]
[1780421695836,74.8,67517.94,28.9,-0.03765,4e-05,2.24685]
[1780421697850,74.8,67510.13,28.9,-0.03796,4e-05,2.26154]
[1780421702885,74.79,67519.62,28.9,-0.03756,4e-05,2.24242]
[1780421707920,74.78,67514.66,28.9,-0.03774,4e-05,2.2512]
[1780421709934,74.77,67521.05,28.9,-0.03748,4e-05,2.23864]
[1780421710325,74.77,67521.05,28.9,-0.03748,4e-05,2.23864]
[1780421710739,74.77,67521.05,28.9,-0.03748,4e-05,2.23864]
[1780421710824,74.77,67521.05,28.9,-0.03748,4e-05,2.23864]
[1780421710941,74.77,67534.18,28.9,-0.03696,4e-05,2.21346]
[1780421711948,74.77,67539.98,28.9,-0.03673,4e-05,2.20233]
[1780421711984,74.77,67539.98,28.9,-0.03673,4e-05,2.20233]
[1780421712823,74.77,67539.98,28.9,-0.03673,4e-05,2.20233]
[1780421714023,74.77,67541.24,28.9,-0.03667,4e-05,2.19985]
[1780421719682,74.77,67543.18,28.9,-0.03659,4e-05,2.19574]
[1780421722139,74.76,67542.68,28.9,-0.0366,4e-05,2.19646]
[1780421725042,74.76,67535.7,28.9,-0.03687,4e-05,2.20938]
[1780421728062,74.76,67541.4,28.9,-0.03664,4e-05,2.1983]
[1780421730077,74.76,67548.03,28.9,-0.03638,4e-05,2.18567]
[1780421733551,74.75,67555.02,28.9,-0.03603,4e-05,2.16714]
[1780421735606,74.75,67557.42,28.9,-0.03593,4e-05,2.16263]
[1780421742590,74.75,67555.32,28.9,-0.03601,4e-05,2.1665]
[1780421748204,74.75,67548.87,28.9,-0.03626,4e-05,2.17838]
[1780421749006,74.75,67548.87,28.9,-0.03626,4e-05,2.17838]
[1780421749007,74.75,67548.87,28.9,-0.03626,4e-05,2.17838]
[1780421750993,74.75,67548.34,28.9,-0.03628,4e-05,2.17933]
[1780421760293,74.74,67547.95,28.9,-0.03628,4e-05,2.17955]
[1780421761300,74.74,67534.42,28.9,-0.03681,4e-05,2.20504]
[1780421762776,74.74,67534.42,28.9,-0.03681,4e-05,2.20504]
[1780421762854,74.74,67524.59,28.9,-0.0372,4e-05,2.22363]
[1780421764321,74.74,67516.87,28.9,-0.0375,4e-05,2.23813]
[1780421768350,74.73,67509.87,28.9,-0.03777,4e-05,2.25098]
[1780421773385,74.73,67509.76,28.9,-0.03776,4e-05,2.25035]
[1780421776564,74.72,67509.65,28.9,-0.03775,4e-05,2.25024]
[1780421777417,74.72,67521.55,28.9,-0.03727,4e-05,2.22712]
[1780421778792,74.72,67521.55,28.9,-0.03727,4e-05,2.22712]
[1780421785613,74.71,67518.84,28.9,-0.03736,4e-05,2.23144]
[1780421790913,74.7,67516.5,28.9,-0.03744,4e-05,2.23519]
[1780421799571,74.69,67510.22,28.9,-0.03758,4e-05,2.24047]
[1780421804607,74.68,67506.34,28.9,-0.03772,4e-05,2.24715]
[1780421809643,74.67,67511.01,28.9,-0.03752,4e-05,2.23741]
[1780421814682,74.66,67512.83,28.9,-0.03743,4e-05,2.23324]
[1780421819717,74.66,67512.22,28.9,-0.03744,4e-05,2.23373]
[1780421824692,74.65,67513.64,28.9,-0.03737,4e-05,2.23049]
[1780421825504,74.65,67515.22,28.9,-0.03731,4e-05,2.22734]
[1780421825696,74.65,67515.22,28.9,-0.03731,4e-05,2.22734]
[1780421826768,74.65,67522.47,28.9,-0.03701,4e-05,2.21327]
[1780421830873,74.64,67528.58,28.9,-0.03676,4e-05,2.20125]
[1780421831803,74.64,67534.45,28.9,-0.03653,4e-05,2.19006]
[1780421836838,74.64,67530.83,28.9,-0.03667,4e-05,2.19662]
[1780421841873,74.63,67527.87,28.9,-0.03678,4e-05,2.20184]
[1780421844894,74.63,67535.15,28.9,-0.03649,4e-05,2.18782]
[1780421849929,74.63,67539.29,28.9,-0.03632,4e-05,2.17976]
[1780421854964,74.63,67539.53,28.9,-0.03622,4e-05,2.17383]
[1780421858992,74.62,67531.76,28.9,-0.03652,4e-05,2.18832]
[1780421861006,74.62,67550.17,28.9,-0.03581,4e-05,2.1536]
[1780421862013,74.62,67557.2,28.9,-0.03553,4e-05,2.14045]
[1780421864048,74.62,67544.96,28.9,-0.03601,4e-05,2.16332]
[1780421864620,74.62,67544.96,28.9,-0.03601,4e-05,2.16332]
[1780421864712,74.62,67544.96,28.9,-0.03601,4e-05,2.16332]
[1780421865045,74.62,67534.93,28.9,-0.0364,4e-05,2.1822]
[1780421865719,74.62,67534.93,28.9,-0.0364,4e-05,2.1822]
[1780421867715,74.62,67538.36,28.9,-0.03626,4e-05,2.17565]
[1780421868080,74.62,67538.36,28.9,-0.03626,4e-05,2.17565]
[1780421870742,74.62,67539.15,28.9,-0.03623,4e-05,2.17403]
[1780421873092,74.62,67546.27,28.9,-0.03595,4e-05,2.16059]
[1780421878137,74.62,67536.2,28.9,-0.03634,4e-05,2.1794]
[1780421883172,74.62,67536.95,28.9,-0.0363,4e-05,2.17774]
[1780421886745,74.61,67542.6,28.9,-0.03608,4e-05,2.16702]
[1780421887454,74.61,67536.45,28.9,-0.03632,4e-05,2.17851]
[1780421888210,74.61,67527.78,28.9,-0.03666,4e-05,2.19488]
[1780421890221,74.61,67517.87,28.9,-0.03705,4e-05,2.21359]
[1780421895256,74.61,67522.75,28.9,-0.03684,4e-05,2.2037]
[1780421899074,74.6,67525.02,28.9,-0.03675,4e-05,2.19922]
[1780421899103,74.6,67530.76,28.9,-0.03652,4e-05,2.18827]
[1780421900532,74.6,67531.27,28.9,-0.0365,4e-05,2.18725]
[1780421902777,74.6,67537.45,28.9,-0.03626,4e-05,2.17548]
[1780421902878,74.6,67549.07,28.9,-0.03581,4e-05,2.15364]
[1780421905494,74.6,67551.61,28.9,-0.03571,4e-05,2.14889]
[1780421907604,74.6,67551.29,28.9,-0.03572,4e-05,2.1495]
[1780421912375,74.6,67541.48,28.9,-0.03602,4e-05,2.16264]
[1780421916403,74.6,67547.2,28.9,-0.0358,4e-05,2.15188]
[1780421921456,74.6,67547.09,28.9,-0.0358,4e-05,2.15209]
[1780421923452,74.6,67559.08,28.9,-0.03534,4e-05,2.12981]
[1780421928488,74.6,67556.84,28.9,-0.03543,4e-05,2.13412]
[1780421933523,74.6,67560.35,28.9,-0.0353,4e-05,2.1278]
[1780421939310,74.61,67564.01,28.9,-0.03517,4e-05,2.12121]
[1780421939372,74.61,67564.01,28.9,-0.03517,4e-05,2.12121]
[1780421939430,74.61,67564.55,28.9,-0.03515,4e-05,2.12026]
[1780421939551,74.61,67564.55,28.9,-0.03515,4e-05,2.12026]
[1780421939562,74.61,67564.55,28.9,-0.03515,4e-05,2.12026]
[1780421939729,74.61,67564.55,28.9,-0.03515,4e-05,2.12026]
[1780421940372,74.61,67566.48,28.9,-0.03507,4e-05,2.11675]
[1780421940533,74.61,67566.48,28.9,-0.03507,4e-05,2.11675]
[1780421941857,74.61,67567.97,28.9,-0.03502,4e-05,2.11405]
[1780421942551,74.61,67572.05,28.9,-0.03487,4e-05,2.1066]
[1780421943421,74.61,67574.46,28.9,-0.03478,4e-05,2.10224]
[1780421943442,74.61,67574.46,28.9,-0.03478,4e-05,2.10224]
[1780421943551,74.61,67574.46,28.9,-0.03478,4e-05,2.10224]
[1780421946016,74.61,67582.06,28.9,-0.03449,4e-05,2.08847]
[1780421946568,74.61,67584.27,28.9,-0.03441,4e-05,2.08454]
[1780421949572,74.62,67577.58,28.9,-0.03467,4e-05,2.09709]
[1780421955990,74.62,67576.61,28.9,-0.03472,4e-05,2.0994]
[1780421958744,74.63,67583.06,28.9,-0.03448,4e-05,2.08795]
[1780421962772,74.63,67589.37,28.9,-0.03426,4e-05,2.07687]
[1780421963779,74.63,67595.35,28.9,-0.03404,4e-05,2.06611]
[1780421964966,74.63,67595.35,28.9,-0.03404,4e-05,2.06611]
[1780421965030,74.63,67595.35,28.9,-0.03404,4e-05,2.06611]
[1780421969821,74.67,67581.45,28.9,-0.03462,4e-05,2.0948]
[1780421974856,74.67,67579.79,28.9,-0.03461,4e-05,2.09314]
[1780421979891,74.68,67570.18,28.9,-0.03499,4e-05,2.11128]
[1780421984927,74.68,67566.34,28.9,-0.03514,4e-05,2.11865]
[1780421989962,74.69,67565.32,28.9,-0.03518,4e-05,2.12077]
[1780421994997,74.69,67564.19,28.9,-0.03523,4e-05,2.1231]
[1780421996168,74.69,67564.19,28.9,-0.03523,4e-05,2.1231]
[1780422000033,74.69,67555.64,28.9,-0.03556,4e-05,2.13913]
[1780422001025,74.69,67555.64,28.9,-0.03556,4e-05,2.13913]
[1780422001308,74.69,67550.89,28.9,-0.03574,4e-05,2.148]
[1780422002052,74.69,67542.26,28.9,-0.03608,4e-05,2.16414]
[1780422003065,74.69,67536.14,28.9,-0.03631,4e-05,2.17561]
[1780422004078,74.69,67530.0,28.9,-0.03655,4e-05,2.18714]
[1780422005057,74.69,67530.0,28.9,-0.03655,4e-05,2.18714]
[1780422005417,74.69,67526.62,28.9,-0.03668,4e-05,2.19346]
[1780422011124,74.68,67530.53,28.9,-0.03652,4e-05,2.18562]
[1780422016160,74.68,67531.59,28.9,-0.03647,4e-05,2.18332]
[1780422018111,74.68,67526.44,28.9,-0.03667,4e-05,2.19299]
[1780422021197,74.68,67514.67,28.9,-0.03713,4e-05,2.21498]
[1780422025168,74.67,67509.06,28.9,-0.03735,4e-05,2.22535]
[1780422030261,74.66,67508.34,28.9,-0.03736,4e-05,2.2259]
[1780422035296,74.66,67501.63,28.9,-0.03753,4e-05,2.23273]
[1780422040332,74.65,67498.97,28.9,-0.03762,4e-05,2.2371]
[1780422045422,74.64,67497.65,28.9,-0.03766,4e-05,2.23887]
[1780422046452,74.64,67497.72,28.9,-0.03766,4e-05,2.23858]
[1780422047158,74.64,67481.69,28.9,-0.0383,4e-05,2.26938]
[1780422047577,74.64,67481.69,28.9,-0.0383,4e-05,2.26938]
[1780422048270,74.64,67481.69,28.9,-0.0383,4e-05,2.26938]
[1780422047590,74.64,67470.9,28.9,-0.03875,4e-05,2.29051]
[1780422048406,74.64,67473.35,28.9,-0.03865,4e-05,2.28573]
[1780422053451,74.64,67472.31,28.9,-0.03869,4e-05,2.28793]
[1780422058486,74.65,67473.58,28.9,-0.03865,4e-05,2.28596]
[1780422063521,74.65,67476.8,28.9,-0.03853,4e-05,2.28033]
[1780422068568,74.66,67475.15,28.9,-0.03861,4e-05,2.28411]
[1780422071333,74.66,67475.51,28.9,-0.0386,4e-05,2.28351]
[1780422074488,74.66,67473.89,28.9,-0.03868,4e-05,2.28708]
[1780422075180,74.66,67483.12,28.9,-0.0383,4e-05,2.26923]
[1780422076039,74.66,67483.12,28.9,-0.0383,4e-05,2.26923]
[1780422076071,74.66,67483.03,28.9,-0.0383,4e-05,2.2692]
[1780422078084,74.66,67485.15,28.9,-0.03821,4e-05,2.26522]
[1780422078129,74.67,67492.06,28.9,-0.03794,4e-05,2.252]
[1780422078443,74.67,67492.06,28.9,-0.03794,4e-05,2.252]
[1780422078629,74.67,67492.06,28.9,-0.03794,4e-05,2.252]
[1780422079650,74.66,67484.91,28.9,-0.03822,4e-05,2.26547]
[1780422084685,74.65,67486.0,28.9,-0.03816,4e-05,2.26238]
[1780422088069,74.65,67487.64,28.9,-0.03808,4e-05,2.25882]
[1780422088150,74.65,67489.79,28.9,-0.03799,4e-05,2.25448]
[1780422090474,74.65,67490.18,28.9,-0.03798,4e-05,2.25388]
[1780422091094,74.65,67491.83,28.9,-0.03791,4e-05,2.25085]
[1780422091236,74.65,67477.93,28.9,-0.0384,4e-05,2.27237]
[1780422091740,74.65,67477.93,28.9,-0.0384,4e-05,2.27237]
[1780422092219,74.65,67477.93,28.9,-0.0384,4e-05,2.27237]
[1780422092269,74.65,67449.82,28.9,-0.03957,4e-05,2.32769]
[1780422092848,74.65,67449.82,28.9,-0.03957,4e-05,2.32769]
[1780422093155,74.65,67444.08,28.9,-0.03981,4e-05,2.33907]
[1780422095621,74.65,67440.94,28.9,-0.03994,4e-05,2.34531]
[1780422098076,74.65,67437.41,28.9,-0.04009,4e-05,2.35231]
[1780422099965,74.65,67429.61,28.9,-0.04042,4e-05,2.3678]
[1780422102988,74.65,67425.37,28.9,-0.0406,4e-05,2.3762]
[1780422104838,74.65,67431.5,28.9,-0.04034,4e-05,2.36377]
[1780422105544,74.65,67431.5,28.9,-0.04034,4e-05,2.36377]
[1780422110880,74.65,67431.13,28.9,-0.04035,4e-05,2.36437]
[1780422114908,74.65,67439.2,28.9,-0.04,4e-05,2.3482]
[1780422119943,74.65,67436.09,28.9,-0.04013,4e-05,2.35433]
[1780422122966,74.64,67443.47,28.9,-0.03982,4e-05,2.33964]
[1780422123972,74.64,67436.86,28.9,-0.0401,4e-05,2.35277]
[1780422129012,74.64,67434.66,28.9,-0.04019,4e-05,2.35706]
[1780422134052,74.64,67439.49,28.9,-0.03999,4e-05,2.34735]
[1780422139086,74.64,67453.11,28.9,-0.03941,4e-05,2.32043]
[1780422144121,74.65,67455.15,28.9,-0.03933,4e-05,2.31666]
[1780422149157,74.65,67455.85,28.9,-0.03931,4e-05,2.31555]
[1780422154192,74.65,67445.29,28.9,-0.03967,4e-05,2.33117]
[1780422159227,74.65,67440.37,28.9,-0.03988,4e-05,2.34101]
[1780422160898,74.65,67439.72,28.9,-0.03991,4e-05,2.3423]
[1780422161241,74.65,67439.91,28.9,-0.0399,4e-05,2.34193]
[1780422162710,74.65,67439.41,28.9,-0.03991,4e-05,2.3426]
[1780422163255,74.65,67439.66,28.9,-0.0399,4e-05,2.34178]
[1780422168290,74.65,67425.3,28.9,-0.04051,4e-05,2.37041]
[1780422169296,74.65,67414.01,28.9,-0.04099,4e-05,2.39303]
[1780422174332,74.64,67413.05,28.9,-0.04103,4e-05,2.39455]
[1780422179367,74.64,67404.91,28.9,-0.04137,4e-05,2.41056]
[1780422180962,74.64,67403.2,28.9,-0.04144,4e-05,2.41392]
[1780422183398,74.63,67411.31,28.9,-0.04109,4e-05,2.39721]
[1780422188433,74.63,67406.78,28.9,-0.04127,4e-05,2.4059]
[1780422193468,74.62,67408.45,28.9,-0.04119,4e-05,2.402]
[1780422198503,74.62,67404.64,28.9,-0.04134,4e-05,2.40919]
[1780422203538,74.61,67404.59,28.9,-0.04133,4e-05,2.40876]
[1780422208573,74.61,67404.7,28.9,-0.04132,4e-05,2.40802]
[1780422210808,74.6,67404.59,28.9,-0.04132,4e-05,2.40814]
[1780422211766,74.6,67404.73,28.9,-0.04122,4e-05,2.40209]
[1780422211969,74.6,67395.72,28.9,-0.04161,4e-05,2.42021]
[1780422217823,74.6,67398.46,28.9,-0.04148,4e-05,2.41416]
[1780422217913,74.59,67391.95,28.9,-0.04176,4e-05,2.42716]
[1780422221424,74.59,67385.52,28.9,-0.04204,4e-05,2.43986]
[1780422222678,74.59,67395.84,28.9,-0.04158,4e-05,2.4187]
[1780422225988,74.58,67408.15,28.9,-0.04103,4e-05,2.39333]
[1780422226706,74.58,67416.86,28.9,-0.04066,4e-05,2.37582]
[1780422229727,74.58,67404.91,28.9,-0.04117,4e-05,2.3997]
[1780422231741,74.58,67397.83,28.9,-0.04148,4e-05,2.41388]
[1780422236776,74.57,67391.22,28.9,-0.04176,4e-05,2.42675]
[1780422237785,74.57,67385.22,28.9,-0.04202,4e-05,2.43885]
[1780422241816,74.57,67391.87,28.9,-0.04171,4e-05,2.4247]
[1780422243194,74.56,67402.02,28.9,-0.04126,4e-05,2.40396]
[1780422248863,74.56,67398.87,28.9,-0.04139,4e-05,2.40977]
[1780422253420,74.55,67389.95,28.9,-0.04177,4e-05,2.42736]
[1780422254516,74.55,67379.8,28.9,-0.04222,4e-05,2.44795]
[1780422259946,74.54,67384.62,28.9,-0.04198,4e-05,2.43726]
[1780422264981,74.54,67385.7,28.9,-0.04192,4e-05,2.43434]
[1780422270017,74.53,67382.01,28.9,-0.04207,4e-05,2.44115]
[1780422272036,74.53,67386.52,28.9,-0.04177,4e-05,2.42604]
[1780422273044,74.52,67395.61,28.9,-0.04137,4e-05,2.40744]
[1780422275058,74.52,67403.28,28.9,-0.04103,4e-05,2.39171]
[1780422279085,74.52,67397.48,28.9,-0.04128,4e-05,2.40313]
[1780422283114,74.51,67403.46,28.9,-0.04101,4e-05,2.39065]
[1780422288149,74.51,67403.19,28.9,-0.04102,4e-05,2.39085]
[1780422291172,74.51,67396.94,28.9,-0.04128,4e-05,2.40327]
[1780422296206,74.5,67392.04,28.9,-0.04149,4e-05,2.41271]
[1780422301242,74.5,67392.16,28.9,-0.04147,4e-05,2.41195]
[1780422304263,74.49,67398.58,28.9,-0.04118,4e-05,2.39865]
[1780422309298,74.49,67392.72,28.9,-0.04143,4e-05,2.4101]
[1780422311312,74.49,67398.98,28.9,-0.04115,4e-05,2.39723]
[1780422316347,74.48,67400.47,28.9,-0.04108,4e-05,2.39388]
[1780422318361,74.48,67393.0,28.9,-0.0414,4e-05,2.40884]
[1780422323396,74.48,67401.36,28.9,-0.04103,4e-05,2.39147]
[1780422328431,74.47,67399.91,28.9,-0.04109,4e-05,2.39405]
[1780422333466,74.47,67399.11,28.9,-0.04103,4e-05,2.38977]
[1780422338501,74.47,67402.21,28.9,-0.04088,4e-05,2.38322]
[1780422343536,74.47,67402.77,28.9,-0.04085,4e-05,2.38183]
[1780422345561,74.46,67410.11,28.9,-0.04054,4e-05,2.36697]
[1780422350596,74.46,67405.33,28.9,-0.04074,4e-05,2.37638]
[1780422354628,74.46,67395.44,28.9,-0.04116,4e-05,2.39616]
[1780422356642,74.46,67388.54,28.9,-0.04146,4e-05,2.40997]
[1780422358656,74.46,67382.72,28.9,-0.04171,4e-05,2.42159]
[1780422363693,74.45,67383.1,28.9,-0.04168,4e-05,2.42023]
[1780422367721,74.45,67390.12,28.9,-0.04137,4e-05,2.40552]
[1780422372756,74.44,67387.06,28.9,-0.04149,4e-05,2.41123]
[1780422377791,74.44,67382.05,28.9,-0.0417,4e-05,2.42093]
[1780422379805,74.43,67375.08,28.9,-0.042,4e-05,2.43492]
[1780422382828,74.43,67367.23,28.9,-0.04234,4e-05,2.45058]
[1780422387275,74.42,67375.57,28.9,-0.04196,4e-05,2.43281]
[1780422388251,74.42,67381.24,28.9,-0.0417,4e-05,2.42099]
[1780422393593,74.42,67379.48,28.9,-0.04168,4e-05,2.41866]
[1780422393652,74.41,67372.82,28.9,-0.04197,4e-05,2.432]
[1780422395920,74.41,67365.72,28.9,-0.04228,4e-05,2.44625]
[1780422400958,74.4,67366.06,28.9,-0.04225,4e-05,2.44479]
[1780422403983,74.4,67373.73,28.9,-0.0419,4e-05,2.42862]
[1780422404988,74.4,67382.95,28.9,-0.04149,4e-05,2.4097]
[1780422410023,74.39,67378.1,28.9,-0.04169,4e-05,2.41908]
[1780422415058,74.38,67376.15,28.9,-0.04177,4e-05,2.42247]
[1780422420093,74.38,67377.67,28.9,-0.04169,4e-05,2.41879]
[1780422425128,74.37,67386.19,28.9,-0.0413,4e-05,2.40091]
[1780422426135,74.37,67392.49,28.9,-0.04102,4e-05,2.38804]
[1780422431171,74.37,67393.32,28.9,-0.04098,4e-05,2.38606]
[1780422435201,74.37,67376.96,28.9,-0.04169,4e-05,2.41904]
[1780422435833,74.37,67376.96,28.9,-0.04169,4e-05,2.41904]
[1780422436501,74.37,67376.96,28.9,-0.04169,4e-05,2.41904]
[1780422436586,74.36,67369.79,28.9,-0.04201,4e-05,2.43351]
[1780422436905,74.36,67369.79,28.9,-0.04201,4e-05,2.43351]
[1780422437215,74.36,67374.22,28.9,-0.04181,4e-05,2.42446]
[1780422438222,74.36,67380.64,28.9,-0.04152,4e-05,2.41124]
[1780422443258,74.36,67376.71,28.9,-0.04169,4e-05,2.41873]
[1780422444264,74.36,67369.37,28.9,-0.04201,4e-05,2.43364]
[1780422446841,74.35,67358.54,28.9,-0.04249,4e-05,2.45549]
[1780422447732,74.35,67358.54,28.9,-0.04249,4e-05,2.45549]
[1780422448719,74.35,67358.47,28.9,-0.04248,4e-05,2.45547]
[1780422451165,74.35,67349.19,28.9,-0.0429,5e-05,2.47428]
[1780422451870,74.34,67348.58,28.9,-0.04282,5e-05,2.46949]
[1780422452466,74.34,67348.58,28.9,-0.04282,5e-05,2.46949]
[1780422453327,74.34,67354.92,28.9,-0.04253,4e-05,2.45602]
[1780422454237,74.34,67354.92,28.9,-0.04253,4e-05,2.45602]
[1780422455391,74.34,67358.27,28.9,-0.04238,4e-05,2.44895]
[1780422461386,74.33,67363.3,28.9,-0.04213,4e-05,2.43757]
[1780422466420,74.32,67365.65,28.9,-0.04201,4e-05,2.43207]
[1780422471209,74.31,67369.37,28.9,-0.04183,4e-05,2.42394]
[1780422472832,74.31,67371.1,28.9,-0.04175,4e-05,2.42029]
[1780422473404,74.31,67374.71,28.9,-0.04159,4e-05,2.41281]
[1780422478505,74.31,67376.09,28.9,-0.04152,4e-05,2.40945]
[1780422480409,74.3,67376.88,28.9,-0.04148,4e-05,2.40775]
[1780422480972,74.3,67380.41,28.9,-0.04133,4e-05,2.40048]
[1780422481425,74.3,67380.41,28.9,-0.04133,4e-05,2.40048]
[1780422482573,74.3,67380.17,28.9,-0.04134,4e-05,2.40089]
[1780422483540,74.3,67368.88,28.9,-0.04183,4e-05,2.42373]
[1780422486562,74.3,67363.16,28.9,-0.04208,4e-05,2.43508]
[1780422488852,74.3,67361.06,28.9,-0.04217,4e-05,2.43925]
[1780422489583,74.29,67352.31,28.9,-0.04255,4e-05,2.45698]
[1780422492607,74.29,67342.22,28.9,-0.043,5e-05,2.47731]
[1780422494758,74.28,67335.11,28.9,-0.04331,5e-05,2.49168]
[1780422495371,74.28,67335.11,28.9,-0.04331,5e-05,2.49168]
[1780422498927,74.27,67341.01,28.9,-0.04302,5e-05,2.47855]
[1780422501675,74.27,67355.89,28.9,-0.04234,4e-05,2.44718]
[1780422502678,74.27,67363.73,28.9,-0.04199,4e-05,2.43092]
[1780422507781,74.26,67358.75,28.9,-0.0422,4e-05,2.44065]
[1780422507823,74.26,67351.4,28.9,-0.04252,4e-05,2.45564]
[1780422509728,74.26,67339.76,28.9,-0.04304,5e-05,2.4794]
[1780422510658,74.26,67339.76,28.9,-0.04304,5e-05,2.4794]
[1780422510735,74.25,67325.64,28.9,-0.04368,5e-05,2.50863]
[1780422514763,74.24,67333.01,28.9,-0.04323,5e-05,2.48658]
[1780422519798,74.23,67332.98,28.9,-0.04321,5e-05,2.48554]
[1780422524925,74.22,67334.73,28.9,-0.04311,5e-05,2.48084]
[1780422529204,74.21,67328.31,28.9,-0.04338,5e-05,2.49335]
[1780422535911,74.2,67325.89,28.9,-0.04346,5e-05,2.49679]
[1780422540946,74.18,67324.5,28.9,-0.0435,5e-05,2.49851]
[1780422544974,74.17,67317.36,28.9,-0.04381,5e-05,2.51251]
[1780422549002,74.16,67324.33,28.9,-0.04346,5e-05,2.49691]
[1780422553139,74.15,67332.1,28.9,-0.04309,5e-05,2.47981]
[1780422558066,74.14,67339.05,28.9,-0.04275,5e-05,2.46438]
[1780422564110,74.13,67343.5,28.9,-0.04253,5e-05,2.45421]
[1780422569145,74.13,67338.94,28.9,-0.04272,5e-05,2.46285]
[1780422574180,74.12,67342.59,28.9,-0.04245,5e-05,2.44881]
[1780422579618,74.11,67342.79,28.9,-0.04243,5e-05,2.44779]
[1780422581229,74.11,67354.42,28.9,-0.0419,4e-05,2.42342]
[1780422585232,74.1,67359.61,28.9,-0.04166,4e-05,2.41249]
[1780422590292,74.1,67353.3,28.9,-0.04193,4e-05,2.4249]
[1780422595328,74.09,67354.15,28.9,-0.04188,4e-05,2.42258]
[1780422600362,74.09,67353.48,28.9,-0.0419,4e-05,2.42342]
[1780422601371,74.08,67342.54,28.9,-0.04238,5e-05,2.44584]
[1780422606405,74.08,67343.77,28.9,-0.04231,4e-05,2.4426]
[1780422607412,74.08,67349.39,28.9,-0.04206,4e-05,2.43089]
[1780422612447,74.07,67354.52,28.9,-0.04182,4e-05,2.41976]
[1780422617482,74.06,67357.48,28.9,-0.04167,4e-05,2.4132]
[1780422622517,74.06,67358.17,28.9,-0.04163,4e-05,2.41133]
[1780422625538,74.06,67352.35,28.9,-0.04189,4e-05,2.42289]
[1780422630573,74.05,67354.83,28.9,-0.04176,4e-05,2.41729]
[1780422635608,74.05,67354.29,28.9,-0.04169,4e-05,2.41234]
[1780422640643,74.04,67354.22,28.9,-0.04168,4e-05,2.41203]
[1780422644670,74.04,67346.33,28.9,-0.04203,4e-05,2.42788]
[1780422645678,74.04,67335.99,28.9,-0.04249,5e-05,2.44909]
[1780422646947,74.04,67335.99,28.9,-0.04249,5e-05,2.44909]
[1780422646999,74.03,67321.15,28.9,-0.04316,5e-05,2.47977]
[1780422647699,74.03,67302.06,28.9,-0.04404,5e-05,2.51961]
[1780422648416,74.03,67302.06,28.9,-0.04404,5e-05,2.51961]
[1780422649546,74.03,67299.04,28.9,-0.04417,5e-05,2.52571]
[1780422654746,74.01,67299.25,28.9,-0.04413,5e-05,2.52362]
[1780422659248,74.0,67299.27,28.9,-0.0441,5e-05,2.52248]
[1780422659322,74.0,67299.27,28.9,-0.0441,5e-05,2.52248]
[1780422660294,74.0,67295.68,28.9,-0.04427,5e-05,2.53001]
[1780422660853,74.0,67295.68,28.9,-0.04427,5e-05,2.53001]
[1780422661282,74.0,67293.2,28.9,-0.04438,5e-05,2.53519]
[1780422661492,74.0,67293.2,28.9,-0.04438,5e-05,2.53519]
[1780422661973,74.0,67300.32,28.9,-0.04404,5e-05,2.51984]
[1780422663356,73.99,67300.87,28.9,-0.04401,5e-05,2.51841]
[1780422663751,73.99,67300.87,28.9,-0.04401,5e-05,2.51841]
[1780422667857,73.98,67312.35,28.9,-0.04346,5e-05,2.4932]
[1780422668697,73.98,67312.35,28.9,-0.04346,5e-05,2.4932]
[1780422668902,73.98,67312.35,28.9,-0.04346,5e-05,2.4932]
[1780422668912,73.98,67306.52,28.9,-0.04372,5e-05,2.50521]
[1780422670878,73.98,67300.42,28.9,-0.04399,5e-05,2.51755]
[1780422673899,73.97,67306.64,28.9,-0.04369,5e-05,2.50369]
[1780422679105,73.96,67309.38,28.9,-0.04354,5e-05,2.49676]
[1780422684976,73.94,67311.1,28.9,-0.04343,5e-05,2.4918]
[1780422686989,73.94,67319.27,28.9,-0.04304,5e-05,2.47429]
[1780422689005,73.93,67326.87,28.9,-0.04269,5e-05,2.45808]
[1780422689725,73.93,67326.87,28.9,-0.04269,5e-05,2.45808]
[1780422695047,73.92,67332.42,28.9,-0.04233,5e-05,2.44006]
[1780422696057,73.92,67338.11,28.9,-0.04207,4e-05,2.42817]
[1780422697065,73.92,67330.0,28.9,-0.04243,5e-05,2.44481]
[1780422701093,73.92,67324.32,28.9,-0.04268,5e-05,2.45596]
[1780422701128,73.92,67324.32,28.9,-0.04268,5e-05,2.45596]
[1780422706735,73.91,67326.16,28.9,-0.04258,5e-05,2.45152]
[1780422707136,73.91,67316.83,28.9,-0.043,5e-05,2.47062]
[1780422708833,73.9,67309.33,28.9,-0.04333,5e-05,2.48589]
[1780422714185,73.89,67313.11,28.9,-0.04314,5e-05,2.47692]
[1780422719220,73.88,67318.09,28.9,-0.04289,5e-05,2.4656]
[1780422721549,73.88,67319.13,28.9,-0.04284,5e-05,2.46326]
[1780422721941,73.88,67319.13,28.9,-0.04284,5e-05,2.46326]
[1780422723248,73.87,67312.26,28.9,-0.04314,5e-05,2.47706]
[1780422726269,73.87,67317.92,28.9,-0.04287,5e-05,2.46467]
[1780422729290,73.86,67324.04,28.9,-0.04258,5e-05,2.45143]
[1780422734325,73.85,67323.43,28.9,-0.04259,5e-05,2.45194]
[1780422735234,73.85,67323.43,28.9,-0.04259,5e-05,2.45194]
[1780422740367,73.85,67322.52,28.9,-0.04261,5e-05,2.4529]
[1780422742767,73.84,67324.91,28.9,-0.0425,5e-05,2.44778]
[1780422743388,73.84,67337.76,28.9,-0.04192,4e-05,2.42094]
[1780422748423,73.84,67336.02,28.9,-0.04198,4e-05,2.42403]
[1780422751445,73.83,67343.16,28.9,-0.04157,4e-05,2.40342]
[1780422755474,73.83,67348.93,28.9,-0.04131,4e-05,2.39135]
[1780422760510,73.83,67345.43,28.9,-0.04145,4e-05,2.3982]
[1780422764537,73.82,67330.03,28.9,-0.04214,5e-05,2.42961]
[1780422769572,73.82,67327.43,28.9,-0.04224,5e-05,2.43441]
[1780422774607,73.81,67328.05,28.9,-0.0422,5e-05,2.43251]
[1780422779642,73.81,67327.82,28.9,-0.0422,5e-05,2.43238]
[1780422784677,73.8,67328.62,28.9,-0.04215,5e-05,2.43013]
[1780422789715,73.79,67327.47,28.9,-0.04219,5e-05,2.43182]
[1780422790221,73.79,67327.47,28.9,-0.04219,5e-05,2.43182]
[1780422795757,73.78,67327.13,28.9,-0.04219,5e-05,2.43181]
[1780422800792,73.78,67327.46,28.9,-0.04216,5e-05,2.43054]
[1780422806845,73.77,67322.78,28.9,-0.04236,5e-05,2.43966]
[1780422811880,73.76,67323.98,28.9,-0.0422,5e-05,2.43078]
[1780422816915,73.76,67327.85,28.9,-0.04201,5e-05,2.42224]
[1780422817922,73.76,67334.5,28.9,-0.04171,4e-05,2.40843]
[1780422818929,73.76,67345.29,28.9,-0.04123,4e-05,2.38623]
[1780422819936,73.76,67351.24,28.9,-0.04097,4e-05,2.37405]
[1780422822182,73.76,67357.03,28.9,-0.04071,4e-05,2.36225]
[1780422823622,73.76,67360.95,28.9,-0.04054,4e-05,2.3543]
[1780422824789,73.76,67360.67,28.9,-0.04055,4e-05,2.35487]
[1780422827992,73.76,67368.05,28.9,-0.04023,4e-05,2.34]
[1780422828378,73.76,67368.05,28.9,-0.04023,4e-05,2.34]
[1780422830009,73.76,67379.98,28.9,-0.03972,4e-05,2.3161]
[1780422835043,73.76,67381.96,28.9,-0.03964,4e-05,2.31254]
[1780422838064,73.76,67389.57,28.9,-0.03932,4e-05,2.29759]
[1780422838615,73.76,67389.57,28.9,-0.03932,4e-05,2.29759]
[1780422843795,73.77,67396.34,28.9,-0.03905,4e-05,2.28472]
[1780422846120,73.77,67406.07,28.9,-0.03864,4e-05,2.26586]
[1780422846326,73.77,67406.07,28.9,-0.03864,4e-05,2.26586]
[1780422847127,73.77,67406.49,28.9,-0.03862,4e-05,2.26486]
[1780422852162,73.76,67405.74,28.9,-0.03863,4e-05,2.26547]
[1780422856190,73.76,67396.42,28.9,-0.03901,4e-05,2.2832]
[1780422859178,73.75,67393.86,28.9,-0.03911,4e-05,2.28787]
[1780422859211,73.75,67383.17,28.9,-0.03956,4e-05,2.30897]
[1780422860218,73.75,67373.99,28.9,-0.03996,4e-05,2.32746]
[1780422865253,73.75,67376.87,28.9,-0.03984,4e-05,2.322]
[1780422870288,73.76,67376.61,28.9,-0.03986,4e-05,2.32284]
[1780422875323,73.76,67370.5,28.9,-0.04004,4e-05,2.32992]
[1780422876688,73.76,67363.26,28.9,-0.04036,4e-05,2.34456]
[1780422878865,73.76,67361.7,28.9,-0.04043,4e-05,2.34774]
[1780422881002,73.76,67359.96,28.9,-0.04051,4e-05,2.3513]
[1780422881103,73.76,67349.78,28.9,-0.04095,4e-05,2.37196]
[1780422882831,73.76,67348.96,28.9,-0.04099,4e-05,2.37361]
[1780422888419,73.76,67349.44,28.9,-0.04096,4e-05,2.37252]
[1780422893454,73.76,67353.29,28.9,-0.04079,4e-05,2.36461]
[1780422898489,73.76,67351.25,28.9,-0.04088,4e-05,2.3687]
[1780422903523,73.76,67351.91,28.9,-0.04085,4e-05,2.36728]
[1780422905529,73.76,67351.9,28.9,-0.04085,4e-05,2.36729]
[1780422906651,73.76,67351.08,28.9,-0.04089,4e-05,2.36895]
[1780422908431,73.76,67345.42,28.9,-0.04114,4e-05,2.38044]
[1780422908561,73.76,67337.84,28.9,-0.04147,4e-05,2.39591]
[1780422909568,73.76,67332.22,28.9,-0.04172,4e-05,2.40739]
[1780422914603,73.75,67327.49,28.9,-0.04192,4e-05,2.41671]
[1780422919638,73.75,67325.9,28.9,-0.04199,5e-05,2.41948]
[1780422921770,73.75,67330.46,28.9,-0.04178,4e-05,2.40997]
[1780422922583,73.75,67333.11,28.9,-0.04166,4e-05,2.40444]
[1780422924725,73.74,67338.97,28.9,-0.04139,4e-05,2.39218]
[1780422930176,73.74,67335.3,28.9,-0.04155,4e-05,2.39938]
[1780422931953,73.74,67340.51,28.9,-0.04131,4e-05,2.38863]
[1780422934500,73.74,67341.09,28.9,-0.0412,4e-05,2.38171]
[1780422936809,73.74,67347.78,28.9,-0.0409,4e-05,2.36795]
[1780422938141,73.74,67347.78,28.9,-0.0409,4e-05,2.36795]
[1780422942955,73.74,67353.9,28.9,-0.04063,4e-05,2.35545]
[1780422943011,73.74,67361.54,28.9,-0.04029,4e-05,2.33999]
[1780422944738,73.74,67361.62,28.9,-0.04029,4e-05,2.33986]
[1780422947250,73.74,67352.23,28.9,-0.0407,4e-05,2.35895]
[1780422949578,73.74,67347.79,28.9,-0.0409,4e-05,2.36797]
[1780422949965,73.74,67347.79,28.9,-0.0409,4e-05,2.36797]
[1780422954252,73.74,67344.7,28.9,-0.04103,4e-05,2.37417]
[1780422954324,73.74,67344.7,28.9,-0.04103,4e-05,2.37417]
[1780422954939,73.73,67351.46,28.9,-0.04073,4e-05,2.36037]
[1780422955548,73.73,67351.46,28.9,-0.04073,4e-05,2.36037]
[1780422960981,73.74,67356.5,28.9,-0.04051,4e-05,2.35018]
[1780422966016,73.74,67358.41,28.9,-0.04043,4e-05,2.34639]
[1780422968030,73.74,67364.35,28.9,-0.04017,4e-05,2.33444]
[1780422973065,73.74,67363.21,28.9,-0.04023,4e-05,2.33691]
[1780422978100,73.74,67364.32,28.9,-0.04018,4e-05,2.33484]
[1780422983135,73.74,67369.73,28.9,-0.03995,4e-05,2.32414]
[1780422988169,73.75,67364.49,28.9,-0.04019,4e-05,2.33497]
[1780422993205,73.75,67366.37,28.9,-0.04002,4e-05,2.32587]
[1780422998242,73.75,67366.09,28.9,-0.04004,4e-05,2.32668]
[1780423003278,73.75,67368.23,28.9,-0.03995,4e-05,2.32265]
[1780423005615,73.75,67367.84,28.9,-0.03997,4e-05,2.32355]
[1780423007400,73.75,67368.15,28.9,-0.03996,4e-05,2.32298]
[1780423008159,73.76,67368.25,28.9,-0.03996,4e-05,2.32284]
[1780423012179,73.76,67371.2,28.9,-0.03983,4e-05,2.31716]
[1780423017376,73.76,67362.01,28.9,-0.04024,4e-05,2.33604]
[1780423022411,73.76,67356.45,28.9,-0.04048,4e-05,2.3474]
[1780423027446,73.76,67356.48,28.9,-0.04048,4e-05,2.34741]
[1780423029460,73.76,67363.41,28.9,-0.04018,4e-05,2.33345]
[1780423034495,73.77,67368.54,28.9,-0.03997,4e-05,2.32338]
[1780423036510,73.77,67379.55,28.9,-0.03949,4e-05,2.30146]
[1780423037479,73.77,67379.55,28.9,-0.03949,4e-05,2.30146]
[1780423046649,73.78,67385.87,28.9,-0.03924,4e-05,2.2898]
[1780423047501,73.78,67387.0,28.9,-0.0392,4e-05,2.28767]
[1780423047652,73.78,67387.0,28.9,-0.0392,4e-05,2.28767]
[1780423051617,73.79,67390.36,28.9,-0.03898,4e-05,2.27616]
[1780423055645,73.79,67382.83,28.9,-0.03931,4e-05,2.29165]
[1780423056652,73.79,67377.21,28.9,-0.03956,4e-05,2.30297]
[1780423059084,73.79,67375.1,28.9,-0.03965,4e-05,2.30728]
[1780423064709,73.8,67371.79,28.9,-0.0398,4e-05,2.31442]
[1780423069930,73.8,67371.57,28.9,-0.03982,4e-05,2.31515]
[1780423075786,73.81,67372.08,28.9,-0.03981,4e-05,2.31464]
[1780423080822,73.81,67371.67,28.9,-0.03983,4e-05,2.31585]
[1780423086467,73.81,67372.11,28.9,-0.03982,4e-05,2.31519]
[1780423087374,73.82,67372.07,28.9,-0.03982,4e-05,2.31542]
[1780423087387,73.81,67372.75,28.9,-0.03979,4e-05,2.31387]
[1780423088455,73.81,67384.83,28.9,-0.03927,4e-05,2.28954]
[1780423094919,73.8,67390.94,28.9,-0.03898,4e-05,2.2762]
[1780423099003,73.79,67390.99,28.9,-0.03897,4e-05,2.27552]
[1780423099074,73.79,67396.66,28.9,-0.03873,4e-05,2.26412]
[1780423101970,73.79,67388.28,28.9,-0.03908,4e-05,2.28085]
[1780423107005,73.8,67386.5,28.9,-0.03917,4e-05,2.28505]
[1780423112042,73.81,67383.8,28.9,-0.03921,4e-05,2.28556]
[1780423117080,73.81,67387.5,28.9,-0.03907,4e-05,2.27885]
[1780423122115,73.82,67389.56,28.9,-0.039,4e-05,2.27555]
[1780423124129,73.82,67397.35,28.9,-0.03868,4e-05,2.26044]
[1780423126143,73.83,67404.28,28.9,-0.03839,4e-05,2.24714]
[1780423129164,73.83,67411.23,28.9,-0.03811,4e-05,2.23389]
[1780423129998,73.83,67411.23,28.9,-0.03811,4e-05,2.23389]
[1780423130335,73.84,67414.33,28.9,-0.03799,4e-05,2.22822]
[1780423136166,73.83,67410.83,28.9,-0.03812,4e-05,2.23448]
[1780423136460,73.83,67410.83,28.9,-0.03812,4e-05,2.23448]
[1780423136559,73.83,67409.44,28.9,-0.03818,4e-05,2.23707]
[1780423142256,73.84,67409.55,28.9,-0.0382,4e-05,2.23805]
[1780423144267,73.84,67409.67,28.9,-0.0382,4e-05,2.23801]
[1780423144270,73.85,67410.34,28.9,-0.03817,4e-05,2.2369]
[1780423145838,73.84,67409.51,28.9,-0.03821,4e-05,2.23839]
[1780423146284,73.85,67399.02,28.9,-0.03865,4e-05,2.2592]
[1780423151319,73.85,67395.21,28.9,-0.03883,4e-05,2.26747]
[1780423153333,73.86,67400.99,28.9,-0.03859,4e-05,2.25637]
[1780423158368,73.87,67404.23,28.9,-0.03847,4e-05,2.25086]
[1780423163403,73.88,67403.74,28.9,-0.03851,4e-05,2.25268]
[1780423166090,73.88,67405.28,28.9,-0.03845,4e-05,2.25]
[1780423166527,73.88,67405.28,28.9,-0.03845,4e-05,2.25]
[1780423166424,73.88,67405.06,28.9,-0.03846,4e-05,2.2506]
[1780423167431,73.88,67402.51,28.9,-0.03857,4e-05,2.25579]
[1780423172466,73.89,67398.65,28.9,-0.03867,4e-05,2.25873]
[1780423175487,73.9,67407.12,28.9,-0.03832,4e-05,2.24258]
[1780423180208,73.91,67407.06,28.9,-0.03834,4e-05,2.24345]
[1780423180522,73.91,67406.37,28.9,-0.03837,4e-05,2.24499]
[1780423180904,73.91,67406.37,28.9,-0.03837,4e-05,2.24499]
[1780423181529,73.91,67405.67,28.9,-0.03841,4e-05,2.24655]
[1780423185557,73.91,67398.02,28.9,-0.03874,4e-05,2.26213]
[1780423190592,73.92,67393.92,28.9,-0.03893,4e-05,2.2711]
[1780423191599,73.93,67387.11,28.9,-0.03922,4e-05,2.28473]
[1780423193613,73.93,67381.26,28.9,-0.03948,4e-05,2.29657]
[1780423196635,73.93,67386.84,28.9,-0.03924,4e-05,2.28577]
[1780423201673,73.94,67388.26,28.9,-0.0392,4e-05,2.28352]
[1780423206708,73.94,67388.12,28.9,-0.03921,4e-05,2.28437]
[1780423210899,73.95,67387.71,28.9,-0.03924,4e-05,2.28553]
[1780423210931,73.95,67386.64,28.9,-0.03929,4e-05,2.28777]
[1780423212594,73.95,67386.64,28.9,-0.03929,4e-05,2.28777]
[1780423212752,73.94,67384.99,28.9,-0.03935,4e-05,2.2906]
[1780423217786,73.95,67386.2,28.9,-0.03931,4e-05,2.28874]
[1780423222822,73.95,67387.15,28.9,-0.03928,4e-05,2.28739]
[1780423227347,73.96,67387.05,28.9,-0.03929,4e-05,2.28792]
[1780423229564,73.96,67388.38,28.9,-0.03924,4e-05,2.28551]
[1780423229610,73.96,67388.37,28.9,-0.03924,4e-05,2.28575]
[1780423229748,73.96,67388.37,28.9,-0.03924,4e-05,2.28575]
[1780423229871,73.96,67395.05,28.9,-0.03896,4e-05,2.27252]
[1780423231527,73.96,67395.05,28.9,-0.03896,4e-05,2.27252]
[1780423231537,73.96,67399.03,28.9,-0.0387,4e-05,2.25881]
[1780423232029,73.96,67399.03,28.9,-0.0387,4e-05,2.25881]
[1780423232488,73.96,67399.03,28.9,-0.0387,4e-05,2.25881]
[1780423232892,73.96,67410.53,28.9,-0.03821,4e-05,2.23608]
[1780423234561,73.96,67410.53,28.9,-0.03821,4e-05,2.23608]
[1780423234612,73.96,67410.53,28.9,-0.03821,4e-05,2.23608]
[1780423236994,73.95,67412.72,28.9,-0.03811,4e-05,2.23141]
[1780423238531,73.95,67425.76,28.9,-0.03757,4e-05,2.20571]
[1780423239941,73.95,67432.57,28.9,-0.03729,4e-05,2.19247]
[1780423242962,73.95,67448.11,28.9,-0.03665,4e-05,2.16245]
[1780423244261,73.95,67461.87,28.9,-0.0361,4e-05,2.13625]
[1780423244977,73.95,67469.28,28.9,-0.03581,4e-05,2.12226]
[1780423247623,73.95,67474.2,28.9,-0.03562,4e-05,2.11305]
[1780423247665,73.95,67465.5,28.9,-0.03596,4e-05,2.12956]
[1780423249005,73.95,67478.62,28.9,-0.03545,4e-05,2.10491]
[1780423250673,73.95,67478.62,28.9,-0.03545,4e-05,2.10491]
[1780423253677,73.95,67480.19,28.9,-0.03539,4e-05,2.1022]
[1780423254270,73.95,67479.78,28.9,-0.03541,4e-05,2.10306]
[1780423254685,73.95,67479.78,28.9,-0.03541,4e-05,2.10306]
[1780423256443,73.95,67474.02,28.9,-0.03564,4e-05,2.11403]
[1780423256592,73.95,67474.02,28.9,-0.03564,4e-05,2.11403]
[1780423259001,73.96,67479.74,28.9,-0.03541,4e-05,2.10347]
[1780423260193,73.96,67476.93,28.9,-0.03553,4e-05,2.1089]
[1780423262244,73.96,67479.11,28.9,-0.03544,4e-05,2.10488]
[1780423262652,73.96,67479.11,28.9,-0.03544,4e-05,2.10488]
[1780423263181,73.96,67478.98,28.9,-0.03545,4e-05,2.10528]
[1780423265698,73.96,67484.58,28.9,-0.03524,4e-05,2.09487]
[1780423266186,73.96,67484.76,28.9,-0.03523,4e-05,2.09463]
[1780423270918,73.97,67478.73,28.9,-0.03548,4e-05,2.1064]
[1780423271260,73.97,67478.73,28.9,-0.03548,4e-05,2.1064]
[1780423271372,73.97,67478.73,28.9,-0.03548,4e-05,2.1064]
[1780423271473,73.97,67466.48,28.9,-0.03596,4e-05,2.12964]
[1780423272477,73.97,67453.89,28.9,-0.03646,4e-05,2.15358]
[1780423272967,73.97,67453.89,28.9,-0.03646,4e-05,2.15358]
[1780423273271,73.97,67453.89,28.9,-0.03646,4e-05,2.15358]
[1780423274833,73.97,67452.52,28.9,-0.03652,4e-05,2.15618]
[1780423275281,73.97,67452.52,28.9,-0.03652,4e-05,2.15618]
[1780423277211,73.97,67434.04,28.9,-0.03727,4e-05,2.19158]
[1780423278294,73.97,67434.04,28.9,-0.03727,4e-05,2.19158]
[1780423278686,73.97,67434.04,28.9,-0.03727,4e-05,2.19158]
[1780423279304,73.97,67430.6,28.9,-0.0374,4e-05,2.19812]
[1780423284260,73.96,67440.2,28.9,-0.03701,4e-05,2.17925]
[1780423289296,73.96,67436.27,28.9,-0.03716,4e-05,2.18656]
[1780423294331,73.95,67436.86,28.9,-0.03703,4e-05,2.17921]
[1780423297357,73.95,67443.36,28.9,-0.03677,4e-05,2.16665]
[1780423298364,73.95,67453.25,28.9,-0.03637,4e-05,2.1477]
[1780423300378,73.95,67458.98,28.9,-0.03614,4e-05,2.13683]
[1780423302392,73.95,67469.88,28.9,-0.03571,4e-05,2.11629]
[1780423303072,73.95,67469.88,28.9,-0.03571,4e-05,2.11629]
[1780423305464,73.95,67473.9,28.9,-0.03556,4e-05,2.10885]
[1780423305481,73.95,67473.9,28.9,-0.03556,4e-05,2.10885]
[1780423305740,73.95,67473.9,28.9,-0.03556,4e-05,2.10885]
[1780423305960,73.95,67474.32,28.9,-0.03554,4e-05,2.10813]
[1780423306157,73.95,67474.32,28.9,-0.03554,4e-05,2.10813]
[1780423306420,73.96,67484.4,28.9,-0.03515,4e-05,2.08933]
[1780423307427,73.96,67490.18,28.9,-0.03493,4e-05,2.07866]
[1780423308434,73.96,67483.57,28.9,-0.03518,4e-05,2.0911]
[1780423309372,73.96,67483.57,28.9,-0.03518,4e-05,2.0911]
[1780423309424,73.96,67483.57,28.9,-0.03518,4e-05,2.0911]
[1780423309441,73.96,67483.46,28.9,-0.03519,4e-05,2.0914]
[1780423310032,73.96,67483.46,28.9,-0.03519,4e-05,2.0914]
[1780423314915,73.95,67481.6,28.9,-0.03525,4e-05,2.09405]
[1780423315569,73.95,67481.6,28.9,-0.03525,4e-05,2.09405]
[1780423320519,73.94,67474.79,28.9,-0.03549,4e-05,2.10587]
[1780423323210,73.94,67470.38,28.9,-0.03566,4e-05,2.11379]
[1780423323540,73.93,67464.17,28.9,-0.0359,4e-05,2.12532]
[1780423323998,73.93,67464.17,28.9,-0.0359,4e-05,2.12532]
[1780423324547,73.93,67461.67,28.9,-0.036,4e-05,2.12984]
[1780423327568,73.92,67472.52,28.9,-0.03555,4e-05,2.10871]
[1780423332603,73.91,67474.4,28.9,-0.03546,4e-05,2.10431]
[1780423337639,73.9,67476.08,28.9,-0.03538,4e-05,2.10032]
[1780423338806,73.9,67471.59,28.9,-0.03555,4e-05,2.10858]
[1780423338915,73.9,67471.59,28.9,-0.03555,4e-05,2.10858]
[1780423339358,73.9,67471.59,28.9,-0.03555,4e-05,2.10858]
[1780423339581,73.9,67471.59,28.9,-0.03555,4e-05,2.10858]
[1780423339652,73.9,67464.25,28.9,-0.03584,4e-05,2.12223]
[1780423344688,73.89,67463.89,28.9,-0.03583,4e-05,2.12186]
[1780423348301,73.88,67468.5,28.9,-0.03563,4e-05,2.11257]
[1780423348716,73.88,67464.56,28.9,-0.03579,4e-05,2.11981]
[1780423348942,73.88,67464.56,28.9,-0.03579,4e-05,2.11981]
[1780423349315,73.88,67464.56,28.9,-0.03579,4e-05,2.11981]
[1780423349814,73.88,67459.8,28.9,-0.03597,4e-05,2.1286]
[1780423350730,73.88,67465.18,28.9,-0.03575,4e-05,2.11822]
[1780423350867,73.88,67465.18,28.9,-0.03575,4e-05,2.11822]
[1780423353613,73.87,67466.67,28.9,-0.0356,4e-05,2.10973]
[1780423353751,73.87,67464.55,28.9,-0.03568,4e-05,2.11354]
[1780423354744,73.87,67464.55,28.9,-0.03568,4e-05,2.11354]
[1780423354758,73.87,67461.38,28.9,-0.03581,4e-05,2.11959]
[1780423355096,73.87,67461.38,28.9,-0.03581,4e-05,2.11959]
[1780423355765,73.87,67456.5,28.9,-0.036,4e-05,2.12887]
[1780423356678,73.87,67456.5,28.9,-0.036,4e-05,2.12887]
[1780423356774,73.87,67450.85,28.9,-0.03623,4e-05,2.13962]
[1780423361810,73.86,67455.12,28.9,-0.03604,4e-05,2.13036]
[1780423366379,73.85,67460.08,28.9,-0.03583,4e-05,2.12033]
[1780423366449,73.85,67460.83,28.9,-0.03579,4e-05,2.11851]
[1780423367796,73.85,67460.83,28.9,-0.03579,4e-05,2.11851]
[1780423367852,73.85,67454.69,28.9,-0.03603,4e-05,2.13017]
[1780423370637,73.85,67454.37,28.9,-0.03604,4e-05,2.13056]
[1780423370732,73.84,67454.12,28.9,-0.03604,4e-05,2.1306]
[1780423371231,73.84,67454.12,28.9,-0.03604,4e-05,2.1306]
[1780423371344,73.84,67454.12,28.9,-0.03604,4e-05,2.1306]
[1780423371729,73.84,67454.12,28.9,-0.03604,4e-05,2.1306]
[1780423371970,73.84,67450.27,28.9,-0.0362,4e-05,2.13791]
[1780423371979,73.84,67438.07,28.9,-0.03669,4e-05,2.16118]
[1780423373263,73.84,67438.07,28.9,-0.03669,4e-05,2.16118]
[1780423373309,73.84,67428.97,28.9,-0.03706,4e-05,2.17866]
[1780423374091,73.84,67428.97,28.9,-0.03706,4e-05,2.17866]
[1780423374430,73.84,67428.97,28.9,-0.03706,4e-05,2.17866]
[1780423375444,73.84,67410.85,28.9,-0.0378,4e-05,2.21371]
[1780423375913,73.83,67402.46,28.9,-0.03813,4e-05,2.22939]
[1780423377820,73.83,67402.46,28.9,-0.03813,4e-05,2.22939]
[1780423378350,73.83,67401.17,28.9,-0.03818,4e-05,2.23178]
[1780423378610,73.83,67401.17,28.9,-0.03818,4e-05,2.23178]
[1780423378705,73.83,67402.89,28.9,-0.03811,4e-05,2.22827]
[1780423383969,73.84,67404.45,28.9,-0.03807,4e-05,2.2264]
[1780423385599,73.84,67404.45,28.9,-0.03807,4e-05,2.2264]
[1780423385634,73.85,67399.02,28.9,-0.0383,4e-05,2.23723]
[1780423387189,73.84,67406.9,28.9,-0.03797,4e-05,2.22152]
[1780423387998,73.84,67415.68,28.9,-0.0376,4e-05,2.20431]
[1780423393033,73.84,67420.25,28.9,-0.0374,4e-05,2.19504]
[1780423398069,73.83,67423.84,28.9,-0.03725,4e-05,2.18776]
[1780423401090,73.83,67413.7,28.9,-0.03766,4e-05,2.20723]
[1780423406125,73.83,67410.92,28.9,-0.03777,4e-05,2.21213]
[1780423411160,73.82,67413.19,28.9,-0.03758,4e-05,2.20181]
[1780423416838,73.82,67416.36,28.9,-0.03744,4e-05,2.19532]
[1780423426265,73.81,67421.99,28.9,-0.03719,4e-05,2.18376]
[1780423431300,73.81,67417.13,28.9,-0.03739,4e-05,2.19287]
[1780423438348,73.8,67417.2,28.9,-0.03737,4e-05,2.19224]
[1780423441411,73.8,67407.87,28.9,-0.03775,4e-05,2.21015]
[1780423442834,73.8,67407.87,28.9,-0.03775,4e-05,2.21015]
[1780423442840,73.8,67400.11,28.9,-0.03807,4e-05,2.2252]
[1780423443192,73.8,67400.11,28.9,-0.03807,4e-05,2.2252]
[1780423443294,73.8,67400.11,28.9,-0.03807,4e-05,2.2252]
[1780423443385,73.8,67388.1,28.9,-0.03858,4e-05,2.24865]
[1780423445229,73.79,67385.64,28.9,-0.03868,4e-05,2.25334]
[1780423445318,73.79,67385.64,28.9,-0.03868,4e-05,2.25334]
[1780423447388,73.79,67391.31,28.9,-0.03843,4e-05,2.24184]
[1780423447413,73.79,67391.88,28.9,-0.0384,4e-05,2.24057]
[1780423451227,73.8,67397.34,28.9,-0.03819,4e-05,2.2304]
[1780423451441,73.8,67408.59,28.9,-0.03772,4e-05,2.20862]
[1780423452448,73.8,67417.3,28.9,-0.03736,4e-05,2.19162]
[1780423453172,73.8,67417.3,28.9,-0.03736,4e-05,2.19162]
[1780423453737,73.8,67417.3,28.9,-0.03736,4e-05,2.19162]
[1780423453826,73.8,67423.1,28.9,-0.03712,4e-05,2.18035]
[1780423454431,73.8,67423.1,28.9,-0.03712,4e-05,2.18035]
[1780423454464,73.79,67426.01,28.9,-0.037,4e-05,2.17469]
[1780423457749,73.79,67430.54,28.9,-0.03682,4e-05,2.16591]
[1780423463525,73.79,67428.06,28.9,-0.03691,4e-05,2.1705]
[1780423468560,73.79,67423.44,28.9,-0.0371,4e-05,2.1792]
[1780423473595,73.79,67414.43,28.9,-0.03738,4e-05,2.19098]
[1780423475577,73.79,67414.38,28.9,-0.03738,4e-05,2.19101]
[1780423475609,73.79,67419.58,28.9,-0.03716,4e-05,2.18089]
[1780423476069,73.79,67419.58,28.9,-0.03716,4e-05,2.18089]
[1780423476616,73.79,67421.16,28.9,-0.0371,4e-05,2.17812]
[1780423481651,73.79,67423.33,28.9,-0.03701,4e-05,2.17372]
[1780423484672,73.79,67430.1,28.9,-0.03673,4e-05,2.16061]
[1780423489707,73.79,67435.52,28.9,-0.03651,4e-05,2.15022]
[1780423494743,73.79,67434.21,28.9,-0.03657,4e-05,2.15273]
[1780423499803,73.79,67434.24,28.9,-0.03656,4e-05,2.15265]
[1780423501817,73.79,67446.57,28.9,-0.03607,4e-05,2.12914]
[1780423502318,73.79,67446.57,28.9,-0.03607,4e-05,2.12914]
[1780423502376,73.79,67446.57,28.9,-0.03607,4e-05,2.12914]
[1780423502387,73.79,67446.57,28.9,-0.03607,4e-05,2.12914]
[1780423502824,73.79,67453.03,28.9,-0.03581,4e-05,2.11691]
[1780423504846,73.79,67445.94,28.9,-0.0361,4e-05,2.13044]
[1780423509881,73.79,67452.26,28.9,-0.03585,4e-05,2.11862]
[1780423510539,73.79,67452.26,28.9,-0.03585,4e-05,2.11862]
[1780423514076,73.79,67459.53,28.9,-0.03557,4e-05,2.10512]
[1780423519951,73.8,67462.03,28.9,-0.03548,4e-05,2.10099]
[1780423522910,73.8,67464.69,28.9,-0.03538,4e-05,2.09615]
[1780423524987,73.8,67475.16,28.9,-0.03497,4e-05,2.07687]
[1780423527393,73.81,67473.29,28.9,-0.03505,4e-05,2.08062]
[1780423527500,73.81,67473.29,28.9,-0.03505,4e-05,2.08062]
[1780423527852,73.81,67473.29,28.9,-0.03505,4e-05,2.08062]
[1780423528010,73.81,67466.28,28.9,-0.03533,4e-05,2.09385]
[1780423533043,73.81,67467.7,28.9,-0.0352,4e-05,2.08639]
[1780423538079,73.82,67468.15,28.9,-0.03519,4e-05,2.08608]
[1780423541100,73.82,67461.74,28.9,-0.03545,4e-05,2.09842]
[1780423542107,73.82,67467.55,28.9,-0.03523,4e-05,2.0876]
[1780423547142,73.83,67471.3,28.9,-0.03509,4e-05,2.08115]
[1780423548149,73.83,67465.19,28.9,-0.03533,4e-05,2.0927]
[1780423553838,73.83,67462.81,28.9,-0.03543,4e-05,2.09753]
[1780423553972,73.83,67462.81,28.9,-0.03543,4e-05,2.09753]
[1780423554029,73.83,67454.84,28.9,-0.03575,4e-05,2.11262]
[1780423554314,73.83,67454.84,28.9,-0.03575,4e-05,2.11262]
[1780423554722,73.83,67441.2,28.9,-0.03629,4e-05,2.13855]
[1780423555620,73.83,67441.2,28.9,-0.03629,4e-05,2.13855]
[1780423557645,73.84,67437.54,28.9,-0.03644,4e-05,2.14554]
[1780423563260,73.84,67437.79,28.9,-0.03643,4e-05,2.14511]
[1780423564187,73.84,67437.79,28.9,-0.03643,4e-05,2.14511]
[1780423565362,73.84,67432.66,28.9,-0.03664,4e-05,2.15492]
[1780423567389,73.84,67436.26,28.9,-0.03649,4e-05,2.14803]
[1780423569814,73.84,67436.03,28.9,-0.0365,4e-05,2.14848]
[1780423570389,73.84,67438.04,28.9,-0.03642,4e-05,2.14464]
[1780423573403,73.84,67444.02,28.9,-0.03618,4e-05,2.13331]
[1780423579375,73.84,67440.7,28.9,-0.03632,4e-05,2.13979]
[1780423584536,73.84,67441.18,28.9,-0.0363,4e-05,2.13894]
[1780423588438,73.84,67430.48,28.9,-0.03674,4e-05,2.15944]
[1780423592191,73.84,67425.83,28.9,-0.03684,4e-05,2.16293]
[1780423593331,73.84,67420.69,28.9,-0.03705,4e-05,2.17278]
[1780423595491,73.84,67426.46,28.9,-0.03681,4e-05,2.16157]
[1780423596497,73.84,67432.29,28.9,-0.03657,4e-05,2.15038]
[1780423601533,73.84,67429.03,28.9,-0.0367,4e-05,2.15663]
[1780423606569,73.84,67428.39,28.9,-0.03673,4e-05,2.15779]
[1780423611604,73.84,67426.76,28.9,-0.03679,4e-05,2.16082]
[1780423615835,73.83,67427.36,28.9,-0.03677,4e-05,2.15962]
[1780423615910,73.83,67421.15,28.9,-0.03702,4e-05,2.17154]
[1780423616640,73.83,67411.07,28.9,-0.03743,4e-05,2.19096]
[1780423620476,73.83,67410.64,28.9,-0.03745,4e-05,2.19159]
[1780423624246,73.83,67412.94,28.9,-0.03735,4e-05,2.18687]
[1780423624679,73.83,67412.94,28.9,-0.03735,4e-05,2.18687]
[1780423625705,73.83,67422.54,28.9,-0.03695,4e-05,2.16822]
[1780423626712,73.83,67432.15,28.9,-0.03656,4e-05,2.14976]
[1780423627719,73.83,67439.17,28.9,-0.03628,4e-05,2.13637]
[1780423629734,73.83,67432.34,28.9,-0.03655,4e-05,2.14944]
[1780423630741,73.83,67439.22,28.9,-0.03628,4e-05,2.13631]
[1780423632755,73.83,67432.19,28.9,-0.03656,4e-05,2.14977]
[1780423637790,73.83,67438.33,28.9,-0.03631,4e-05,2.13804]
[1780423642825,73.83,67443.25,28.9,-0.03613,4e-05,2.12921]
[1780423647860,73.85,67443.52,28.9,-0.03614,4e-05,2.13008]
[1780423648340,73.85,67443.52,28.9,-0.03614,4e-05,2.13008]
[1780423648398,73.85,67443.52,28.9,-0.03614,4e-05,2.13008]
[1780423648867,73.85,67449.86,28.9,-0.03589,4e-05,2.11809]
[1780423651888,73.85,67454.15,28.9,-0.03564,4e-05,2.10485]
[1780423656734,73.85,67454.21,28.9,-0.03564,4e-05,2.10502]
[1780423658501,73.86,67463.13,28.9,-0.0353,4e-05,2.08842]
[1780423659175,73.86,67465.57,28.9,-0.0352,4e-05,2.08395]
[1780423664980,73.86,67466.12,28.9,-0.03519,4e-05,2.08358]
[1780423670015,73.87,67464.52,28.9,-0.03527,4e-05,2.08709]
[1780423671585,73.87,67464.88,28.9,-0.03526,4e-05,2.08652]
[1780423677064,73.88,67464.23,28.9,-0.0353,4e-05,2.08842]
[1780423682099,73.88,67463.36,28.9,-0.03534,4e-05,2.09053]
[1780423683106,73.89,67469.92,28.9,-0.03509,4e-05,2.07836]
[1780423686127,73.89,67475.79,28.9,-0.03486,4e-05,2.0678]
[1780423687261,73.89,67479.52,28.9,-0.03472,4e-05,2.06101]
[1780423687264,73.89,67479.52,28.9,-0.03472,4e-05,2.06101]
[1780423687271,73.89,67479.52,28.9,-0.03472,4e-05,2.06101]
[1780423688141,73.89,67482.4,28.9,-0.03461,4e-05,2.05581]
[1780423688262,73.89,67482.4,28.9,-0.03461,4e-05,2.05581]
[1780423690040,73.89,67482.62,28.9,-0.0346,4e-05,2.05531]
[1780423695190,73.88,67480.68,28.9,-0.03467,4e-05,2.05831]
[1780423696197,73.88,67496.13,28.9,-0.03407,4e-05,2.0297]
[1780423696536,73.88,67496.13,28.9,-0.03407,4e-05,2.0297]
[1780423696570,73.88,67496.13,28.9,-0.03407,4e-05,2.0297]
[1780423697204,73.88,67508.07,28.9,-0.03362,4e-05,2.00777]
[1780423698290,73.88,67508.07,28.9,-0.03362,4e-05,2.00772]
[1780423703057,73.88,67512.87,28.9,-0.03343,4e-05,1.99883]
[1780423708281,73.88,67512.24,28.9,-0.03346,4e-05,2.0]
[1780423713316,73.88,67509.87,28.9,-0.03347,4e-05,1.99913]
[1780423718124,73.88,67510.14,28.9,-0.03345,4e-05,1.99864]
[1780423718667,73.88,67521.76,28.9,-0.03302,4e-05,1.97762]
[1780423724393,73.88,67524.04,28.9,-0.03294,4e-05,1.97372]
[1780423729433,73.89,67518.31,28.9,-0.03316,4e-05,1.98428]
[1780423732454,73.89,67509.75,28.9,-0.03348,4e-05,1.99984]
[1780423733461,73.89,67503.64,28.9,-0.03371,4e-05,2.01099]
[1780423734468,73.89,67497.48,28.9,-0.03394,4e-05,2.02223]
[1780423737489,73.88,67491.48,28.9,-0.03417,4e-05,2.0331]
[1780423739874,73.88,67493.05,28.9,-0.03411,4e-05,2.03016]
[1780423742524,73.88,67504.45,28.9,-0.03367,4e-05,2.0091]
[1780423743530,73.88,67512.58,28.9,-0.03337,4e-05,1.9943]
[1780423748551,73.88,67515.28,28.9,-0.03327,4e-05,1.98947]
[1780423754095,73.88,67512.71,28.9,-0.03336,4e-05,1.99421]
[1780423759647,73.88,67509.49,28.9,-0.03348,4e-05,2.00005]
[1780423764682,73.88,67510.04,28.9,-0.03346,4e-05,1.99905]
[1780423767129,73.88,67487.58,28.9,-0.03432,4e-05,2.04015]
[1780423767952,73.88,67480.41,28.9,-0.03459,4e-05,2.05333]
[1780423770499,73.88,67485.03,28.9,-0.03441,4e-05,2.0447]
[1780423776757,73.88,67487.16,28.9,-0.03424,4e-05,2.03503]
[1780423779787,73.87,67494.69,28.9,-0.03394,4e-05,2.02097]
[1780423782808,73.87,67504.58,28.9,-0.03357,4e-05,2.00281]
[1780423784100,73.87,67504.58,28.9,-0.03357,4e-05,2.00281]
[1780423789857,73.87,67504.76,28.9,-0.03356,4e-05,2.00251]
[1780423794892,73.87,67502.33,28.9,-0.03365,4e-05,2.0069]
[1780423799926,73.87,67506.31,28.9,-0.0335,4e-05,1.99959]
[1780423804962,73.87,67513.68,28.9,-0.03323,4e-05,1.98624]
[1780423809997,73.87,67512.85,28.9,-0.03326,4e-05,1.98786]
[1780423815032,73.87,67513.76,28.9,-0.03323,4e-05,1.98631]
[1780423820067,73.88,67513.69,28.9,-0.03323,4e-05,1.98655]
[1780423825102,73.88,67515.3,28.9,-0.03317,4e-05,1.98372]
[1780423828353,73.88,67514.23,28.9,-0.03321,4e-05,1.98571]
[1780423835178,73.88,67528.06,28.9,-0.03263,4e-05,1.95587]
[1780423837266,73.88,67534.53,28.9,-0.03239,4e-05,1.94447]
[1780423842227,73.89,67526.2,28.9,-0.03271,4e-05,1.95981]
[1780423847262,73.89,67525.44,28.9,-0.03274,4e-05,1.96148]
[1780423852297,73.89,67525.64,28.9,-0.03274,4e-05,1.96144]
[1780423857332,73.9,67527.0,28.9,-0.0327,4e-05,1.95933]
[1780423858340,73.9,67519.7,28.9,-0.03297,4e-05,1.97251]
[1780423859347,73.9,67512.86,28.9,-0.03322,4e-05,1.9849]
[1780423864382,73.9,67511.89,28.9,-0.03326,4e-05,1.98676]
[1780423868410,73.9,67518.18,28.9,-0.03303,4e-05,1.9755]
[1780423870424,73.9,67528.4,28.9,-0.03265,4e-05,1.9572]
[1780423871432,73.9,67545.36,28.9,-0.03203,4e-05,1.92706]
[1780423873446,73.9,67534.19,28.9,-0.03245,4e-05,1.94716]
[1780423878481,73.91,67545.6,28.9,-0.03204,4e-05,1.9273]
[1780423883516,73.92,67543.6,28.9,-0.03212,4e-05,1.93144]
[1780423888551,73.92,67538.5,28.9,-0.03232,4e-05,1.94106]
[1780423893586,73.93,67533.22,28.9,-0.03244,4e-05,1.94581]
[1780423896607,73.93,67521.47,28.9,-0.03288,4e-05,1.96711]
[1780423901642,73.93,67525.8,28.9,-0.03273,4e-05,1.95963]
[1780423904663,73.94,67517.16,28.9,-0.03305,4e-05,1.97535]
[1780423909699,73.94,67512.99,28.9,-0.03321,4e-05,1.98306]
[1780423914735,73.94,67507.49,28.9,-0.03342,4e-05,1.99311]
[1780423919772,73.94,67505.13,28.9,-0.03351,4e-05,1.99742]
[1780423923017,73.94,67502.67,28.9,-0.0336,4e-05,2.00189]
[1780423923800,73.94,67492.25,28.9,-0.03399,4e-05,2.02091]
[1780423926878,73.94,67492.49,28.9,-0.03398,4e-05,2.02036]
[1780423928834,73.94,67499.18,28.9,-0.03373,4e-05,2.00805]
[1780423929841,73.94,67509.33,28.9,-0.03334,4e-05,1.98956]
[1780423932862,73.94,67516.94,28.9,-0.03306,4e-05,1.97581]
[1780423935883,73.94,67524.69,28.9,-0.03277,4e-05,1.96196]
[1780423939099,73.94,67529.74,28.9,-0.03259,4e-05,1.95302]
[1780423939410,73.94,67529.74,28.9,-0.03259,4e-05,1.95302]
[1780423939411,73.94,67529.74,28.9,-0.03259,4e-05,1.95302]
[1780423939497,73.94,67554.79,28.9,-0.03168,4e-05,1.90859]
[1780423940065,73.94,67554.79,28.9,-0.03168,4e-05,1.90859]
[1780423940241,73.94,67551.79,28.9,-0.03179,4e-05,1.91392]
[1780423942955,73.94,67545.43,28.9,-0.03202,4e-05,1.92517]
[1780423947990,73.95,67533.94,28.9,-0.03245,4e-05,1.94616]
[1780423951011,73.95,67524.37,28.9,-0.03273,4e-05,1.95836]
[1780423953029,73.95,67517.8,28.9,-0.03297,4e-05,1.97026]
[1780423954053,73.95,67517.8,28.9,-0.03297,4e-05,1.97026]
[1780423959072,73.95,67513.95,28.9,-0.03312,4e-05,1.97736]
[1780423961096,73.95,67507.33,28.9,-0.03337,4e-05,1.98941]
[1780423966131,73.95,67501.01,28.9,-0.0336,4e-05,2.0009]
[1780423971167,73.95,67493.51,28.9,-0.03389,4e-05,2.01452]
[1780423973187,73.95,67484.01,28.9,-0.03425,4e-05,2.03186]
[1780423977215,73.95,67489.97,28.9,-0.03402,4e-05,2.02069]
[1780423982250,73.95,67486.35,28.9,-0.03415,4e-05,2.02707]
[1780423984264,73.94,67494.94,28.9,-0.03382,4e-05,2.01123]
[1780423989299,73.94,67499.29,28.9,-0.03365,4e-05,2.00319]
[1780423991313,73.94,67507.55,28.9,-0.03334,4e-05,1.98815]
[1780423996349,73.94,67508.39,28.9,-0.03331,4e-05,1.98667]
[1780424001385,73.94,67509.31,28.9,-0.03328,4e-05,1.98507]
[1780424006431,73.94,67508.43,28.9,-0.03331,4e-05,1.98672]
[1780424008445,73.94,67502.41,28.9,-0.03354,4e-05,1.99765]
[1780424013480,73.94,67504.74,28.9,-0.03337,4e-05,1.98819]
[1780424018516,73.94,67519.38,28.9,-0.03282,4e-05,1.96186]
[1780424018862,73.94,67519.38,28.9,-0.03282,4e-05,1.96186]
[1780424019523,73.95,67527.16,28.9,-0.03254,4e-05,1.94798]
[1780424024563,73.95,67528.27,28.9,-0.03251,4e-05,1.94641]
[1780424029598,73.95,67527.58,28.9,-0.03254,4e-05,1.94803]
[1780424031612,73.96,67521.48,28.9,-0.03277,4e-05,1.95909]
[1780424036647,73.96,67525.94,28.9,-0.03261,4e-05,1.95142]
[1780424041682,73.96,67523.74,28.9,-0.0327,4e-05,1.95571]
[1780424046717,73.97,67524.05,28.9,-0.03269,4e-05,1.95548]
[1780424051753,73.97,67525.66,28.9,-0.03264,4e-05,1.95293]
[1780424056787,73.98,67523.24,28.9,-0.03274,4e-05,1.95762]
[1780424061822,73.98,67520.25,28.9,-0.03285,4e-05,1.96332]
[1780424063940,73.98,67509.18,28.9,-0.03327,4e-05,1.98338]
[1780424065600,73.98,67501.58,28.9,-0.03355,4e-05,1.99718]
[1780424070885,73.98,67511.56,28.9,-0.03318,4e-05,1.97912]
[1780424075920,73.98,67505.35,28.9,-0.03333,4e-05,1.98533]
[1780424078132,73.98,67502.61,28.9,-0.03344,4e-05,1.99031]
[1780424083976,73.98,67498.2,28.9,-0.0336,4e-05,1.99829]
[1780424089011,73.98,67497.81,28.9,-0.03362,4e-05,1.99896]
[1780424094046,73.98,67501.45,28.9,-0.03348,4e-05,1.9923]
[1780424099081,73.98,67501.27,28.9,-0.03348,4e-05,1.99262]
[1780424104116,73.98,67510.09,28.9,-0.03315,4e-05,1.97665]
[1780424109151,73.98,67509.41,28.9,-0.03318,4e-05,1.97804]
[1780424114186,73.98,67503.55,28.9,-0.0334,4e-05,1.98872]
[1780424117893,73.98,67502.94,28.9,-0.03343,4e-05,1.98984]
[1780424120447,73.98,67502.82,28.9,-0.03343,4e-05,1.99006]
[1780424124583,73.98,67492.1,28.9,-0.03384,4e-05,2.00957]
[1780424125039,73.98,67492.1,28.9,-0.03384,4e-05,2.00957]
[1780424125347,73.98,67492.1,28.9,-0.03384,4e-05,2.00957]
[1780424125457,73.98,67481.19,28.9,-0.03425,4e-05,2.02953]
[1780424127818,73.98,67496.83,28.9,-0.03365,4e-05,2.00081]
[1780424128376,73.98,67496.83,28.9,-0.03365,4e-05,2.00081]
[1780424128573,73.98,67496.83,28.9,-0.03365,4e-05,2.00081]
[1780424138357,73.98,67491.95,28.9,-0.03375,4e-05,2.0043]
[1780424140370,73.98,67497.84,28.9,-0.03353,4e-05,1.99355]
[1780424142385,73.98,67486.69,28.9,-0.03395,4e-05,2.01388]
[1780424143392,73.98,67474.82,28.9,-0.03441,4e-05,2.03565]
[1780424144399,73.98,67465.14,28.9,-0.03478,4e-05,2.05349]
[1780424146412,73.98,67455.68,28.9,-0.03515,4e-05,2.07088]
[1780424147850,73.98,67455.68,28.9,-0.03515,4e-05,2.07088]
[1780424157493,73.96,67458.96,28.9,-0.03499,4e-05,2.06343]
[1780424162528,73.96,67455.7,28.9,-0.03511,4e-05,2.06894]
[1780424164920,73.95,67450.75,28.9,-0.0353,4e-05,2.07793]
[1780424165921,73.95,67450.97,28.9,-0.03528,4e-05,2.07738]
[1780424168545,73.95,67450.96,28.9,-0.03528,4e-05,2.07712]
[1780424169965,73.94,67444.94,28.9,-0.03551,4e-05,2.08812]
[1780424172802,73.94,67443.97,28.9,-0.03554,4e-05,2.08963]
[1780424175558,73.94,67441.28,28.9,-0.03564,4e-05,2.09419]
[1780424178138,73.93,67433.89,28.9,-0.03592,4e-05,2.1076]
[1780424180277,73.93,67440.26,28.9,-0.03566,4e-05,2.09522]
[1780424185689,73.92,67447.7,28.9,-0.03535,4e-05,2.08035]
[1780424188109,73.91,67446.95,28.9,-0.03537,4e-05,2.08147]
[1780424189894,73.91,67443.21,28.9,-0.03552,4e-05,2.08834]
[1780424189717,73.91,67437.4,28.9,-0.03574,4e-05,2.09913]
[1780424191732,73.91,67445.59,28.9,-0.03533,4e-05,2.07805]
[1780424192739,73.9,67452.07,28.9,-0.03507,4e-05,2.06579]
[1780424195765,73.9,67459.02,28.9,-0.03479,4e-05,2.0525]
[1780424196769,73.9,67466.33,28.9,-0.0345,4e-05,2.03885]
[1780424197077,73.9,67466.33,28.9,-0.0345,4e-05,2.03885]
[1780424199798,73.9,67467.7,28.9,-0.03445,4e-05,2.03618]
[1780424201804,73.9,67460.74,28.9,-0.03471,4e-05,2.04885]
[1780424202837,73.9,67460.74,28.9,-0.03471,4e-05,2.04885]
[1780424208854,73.89,67459.13,28.9,-0.03476,4e-05,2.05118]
[1780424212987,73.88,67464.03,28.9,-0.03457,4e-05,2.04174]
[1780424217917,73.88,67469.77,28.9,-0.03434,4e-05,2.03074]
[1780424222953,73.88,67469.72,28.9,-0.03433,4e-05,2.03048]
[1780424226644,73.87,67477.79,28.9,-0.03401,4e-05,2.01538]
[1780424226981,73.87,67484.19,28.9,-0.03377,4e-05,2.00367]
[1780424232016,73.87,67486.46,28.9,-0.03368,4e-05,1.99943]
[1780424236048,73.87,67500.68,28.9,-0.03315,4e-05,1.97357]
[1780424238621,73.87,67503.1,28.9,-0.03306,4e-05,1.96921]
[1780424240698,73.87,67515.55,28.9,-0.0326,4e-05,1.94701]
[1780424241932,73.87,67515.55,28.9,-0.0326,4e-05,1.94701]
[1780424247125,73.88,67518.48,28.9,-0.0325,4e-05,1.94233]
[1780424250147,73.88,67511.36,28.9,-0.03277,4e-05,1.95534]
[1780424252161,73.88,67499.04,28.9,-0.03315,4e-05,1.97251]
[1780424255656,73.89,67499.32,28.9,-0.03314,4e-05,1.97212]
[1780424260519,73.89,67499.59,28.9,-0.03313,4e-05,1.9718]
[1780424262240,73.89,67493.16,28.9,-0.03338,4e-05,1.98354]
[1780424264254,73.89,67484.22,28.9,-0.03372,4e-05,1.99984]
[1780424267280,73.89,67474.4,28.9,-0.03409,4e-05,2.01777]
[1780424269499,73.89,67472.66,28.9,-0.03416,4e-05,2.02093]
[1780424269875,73.89,67472.66,28.9,-0.03416,4e-05,2.02093]
[1780424276343,73.88,67479.28,28.9,-0.0339,4e-05,2.00843]
[1780424277350,73.88,67485.4,28.9,-0.03366,4e-05,1.99722]
[1780424281388,73.88,67493.92,28.9,-0.03334,4e-05,1.98173]
[1780424285869,73.89,67500.06,28.9,-0.03311,4e-05,1.97073]
[1780424287422,73.89,67509.71,28.9,-0.03276,4e-05,1.95345]
[1780424292457,73.89,67510.93,28.9,-0.03272,4e-05,1.95164]
[1780424295478,73.89,67504.78,28.9,-0.03295,4e-05,1.96289]
[1780424300513,73.9,67506.94,28.9,-0.03288,4e-05,1.95928]
[1780424305548,73.9,67502.77,28.9,-0.03304,4e-05,1.96704]
[1780424310582,73.9,67503.03,28.9,-0.03303,4e-05,1.9668]
[1780424311590,73.9,67506.47,28.9,-0.03282,4e-05,1.95549]
[1780424312597,73.9,67512.41,28.9,-0.0326,4e-05,1.94489]
[1780424313042,73.9,67512.41,28.9,-0.0326,4e-05,1.94489]
[1780424314612,73.9,67504.94,28.9,-0.03288,4e-05,1.95847]
[1780424319647,73.91,67500.44,28.9,-0.03306,4e-05,1.96684]
[1780424322668,73.91,67493.61,28.9,-0.03332,4e-05,1.97931]
[1780424325430,73.91,67488.92,28.9,-0.03349,4e-05,1.98787]
[1780424330724,73.91,67489.1,28.9,-0.03349,4e-05,1.98761]
[1780424334574,73.91,67490.76,28.9,-0.03343,4e-05,1.98464]
[1780424338780,73.91,67479.68,28.9,-0.03385,4e-05,2.0049]
[1780424339787,73.91,67471.54,28.9,-0.03416,4e-05,2.0198]
[1780424342813,73.91,67465.44,28.9,-0.03439,4e-05,2.03089]
[1780424346609,73.91,67463.87,28.9,-0.03445,4e-05,2.03361]
[1780424346837,73.91,67464.69,28.9,-0.03442,4e-05,2.03203]
[1780424347644,73.91,67464.69,28.9,-0.03442,4e-05,2.03203]
[1780424348009,73.91,67464.69,28.9,-0.03442,4e-05,2.03203]
[1780424348851,73.91,67464.3,28.9,-0.03444,4e-05,2.03294]
[1780424349865,73.91,67464.3,28.9,-0.03444,4e-05,2.03294]
[1780424354893,73.91,67461.14,28.9,-0.03455,4e-05,2.03843]
[1780424359113,73.9,67457.77,28.9,-0.03467,4e-05,2.04437]
[1780424363152,73.9,67454.23,28.9,-0.03481,4e-05,2.05058]
[1780424364200,73.9,67457.81,28.9,-0.03466,4e-05,2.04384]
[1780424366315,73.89,67457.38,28.9,-0.03468,4e-05,2.04446]
[1780424367022,73.89,67457.38,28.9,-0.03468,4e-05,2.04446]
[1780424367345,73.89,67456.95,28.9,-0.03469,4e-05,2.04518]
[1780424367984,73.89,67447.36,28.9,-0.03507,4e-05,2.06293]
[1780424368705,73.89,67447.36,28.9,-0.03507,4e-05,2.06293]
[1780424368994,73.9,67438.35,28.9,-0.03543,4e-05,2.08]
[1780424374029,73.92,67429.8,28.9,-0.03572,4e-05,2.09281]
[1780424379064,73.94,67432.83,28.9,-0.03564,4e-05,2.0891]
[1780424384099,73.96,67430.33,28.9,-0.03578,4e-05,2.09576]
[1780424389134,73.98,67432.17,28.9,-0.03575,4e-05,2.09423]
[1780424391227,73.99,67432.88,28.9,-0.03573,4e-05,2.09329]
[1780424391403,73.99,67432.88,28.9,-0.03573,4e-05,2.09329]
[1780424391495,73.99,67432.88,28.9,-0.03573,4e-05,2.09329]
[1780424391516,74.0,67433.67,28.9,-0.03572,4e-05,2.09259]
[1780424393643,74.0,67433.3,28.9,-0.03573,4e-05,2.09328]
[1780424396044,74.0,67441.74,28.9,-0.0354,4e-05,2.07757]
[1780424399521,74.0,67441.05,28.9,-0.03543,4e-05,2.07925]
[1780424403656,74.01,67438.71,28.9,-0.03553,4e-05,2.08401]
[1780424403659,74.01,67438.71,28.9,-0.03553,4e-05,2.08401]
[1780424404481,74.01,67441.89,28.9,-0.03541,4e-05,2.07821]
[1780424404906,74.01,67447.83,28.9,-0.03517,4e-05,2.06696]
[1780424405258,74.01,67454.41,28.9,-0.03492,4e-05,2.0547]
[1780424410369,74.0,67454.83,28.9,-0.03489,4e-05,2.05341]
[1780424412307,74.0,67445.22,28.9,-0.03526,4e-05,2.07112]
[1780424413932,74.0,67445.22,28.9,-0.03526,4e-05,2.07112]
[1780424415328,74.0,67434.54,28.9,-0.03568,4e-05,2.09109]
[1780424420363,74.0,67439.36,28.9,-0.0355,4e-05,2.0824]
[1780424421162,74.0,67439.36,28.9,-0.0355,4e-05,2.0824]
[1780424421164,74.0,67439.36,28.9,-0.0355,4e-05,2.0824]
[1780424422471,74.0,67447.04,28.9,-0.0352,4e-05,2.06797]
[1780424423385,74.0,67454.9,28.9,-0.03489,4e-05,2.05321]
[1780424425279,74.0,67456.24,28.9,-0.03483,4e-05,2.05062]
[1780424428580,74.0,67454.17,28.9,-0.03491,4e-05,2.05418]
[1780424429084,74.0,67454.17,28.9,-0.03491,4e-05,2.05418]
[1780424434463,73.99,67450.67,28.9,-0.03494,4e-05,2.05464]
[1780424438069,73.98,67450.79,28.9,-0.03493,4e-05,2.0542]
[1780424445959,73.98,67446.48,28.9,-0.03509,4e-05,2.06138]
[1780424446084,73.98,67446.48,28.9,-0.03509,4e-05,2.06138]
[1780424446149,73.97,67443.88,28.9,-0.03519,4e-05,2.06612]
[1780424446662,73.97,67443.88,28.9,-0.03519,4e-05,2.06612]
[1780424446733,73.98,67439.37,28.9,-0.03537,4e-05,2.07499]
[1780424447941,73.98,67439.37,28.9,-0.03537,4e-05,2.07499]
[1780424447961,73.98,67429.98,28.9,-0.03575,4e-05,2.09273]
[1780424449568,73.99,67421.84,28.9,-0.03609,4e-05,2.10887]
[1780424454603,74.01,67416.98,28.9,-0.03632,4e-05,2.11988]
[1780424459648,74.03,67410.62,28.9,-0.03662,4e-05,2.13368]
[1780424462669,74.04,67416.59,28.9,-0.0364,4e-05,2.12329]
[1780424467705,74.06,67420.55,28.9,-0.03627,4e-05,2.11751]
[1780424469721,74.06,67427.51,28.9,-0.03601,4e-05,2.10504]
[1780424473749,74.08,67419.85,28.9,-0.03635,4e-05,2.12102]
[1780424478786,74.1,67419.98,28.9,-0.03638,4e-05,2.12253]
[1780424479792,74.1,67413.76,28.9,-0.03664,4e-05,2.13472]
[1780424484827,74.12,67411.06,28.9,-0.03678,4e-05,2.14147]
[1780424490869,74.14,67410.52,28.9,-0.03684,4e-05,2.14436]
[1780424496911,74.16,67406.7,28.9,-0.03695,4e-05,2.14809]
[1780424497918,74.17,67415.25,28.9,-0.03661,4e-05,2.13206]
[1780424498925,74.17,67423.79,28.9,-0.03627,4e-05,2.11616]
[1780424503961,74.19,67421.2,28.9,-0.03641,4e-05,2.1228]
[1780424508996,74.21,67421.45,28.9,-0.03644,4e-05,2.12404]
[1780424512017,74.22,67415.39,28.9,-0.0367,4e-05,2.13659]
[1780424514031,74.23,67403.3,28.9,-0.03721,4e-05,2.16035]
[1780424516049,74.23,67393.53,28.9,-0.03763,4e-05,2.17972]
[1780424521084,74.24,67394.5,28.9,-0.03761,4e-05,2.17908]
[1780424526120,74.26,67391.45,28.9,-0.03777,4e-05,2.18622]
[1780424528134,74.26,67406.2,28.9,-0.03717,4e-05,2.15828]
[1780424533169,74.28,67394.41,28.9,-0.03768,4e-05,2.18236]
[1780424537197,74.29,67388.53,28.9,-0.03795,4e-05,2.19469]
[1780424542232,74.3,67384.18,28.9,-0.03815,4e-05,2.20422]
[1780424547267,74.31,67370.37,28.9,-0.03876,4e-05,2.2322]
[1780424548274,74.31,67361.33,28.9,-0.03915,4e-05,2.25014]
[1780424549284,74.32,67349.57,28.9,-0.03966,4e-05,2.27355]
[1780424550857,74.32,67337.23,28.9,-0.0402,4e-05,2.2983]
[1780424554649,74.32,67329.0,28.9,-0.04047,4e-05,2.30937]
[1780424560855,74.32,67331.96,28.9,-0.04034,4e-05,2.30354]
[1780424561377,74.32,67326.22,28.9,-0.0406,4e-05,2.31514]
[1780424562384,74.32,67318.32,28.9,-0.04095,4e-05,2.33111]
[1780424567418,74.32,67318.52,28.9,-0.04094,4e-05,2.3307]
[1780424572454,74.32,67321.85,28.9,-0.04079,4e-05,2.32392]
[1780424577489,74.32,67319.13,28.9,-0.04091,4e-05,2.32944]
[1780424582493,74.32,67320.84,28.9,-0.04084,4e-05,2.32596]
[1780424583089,74.32,67332.66,28.9,-0.04031,4e-05,2.30218]
[1780424588096,74.32,67333.31,28.9,-0.04029,4e-05,2.30107]
[1780424593004,74.33,67341.25,28.9,-0.03995,4e-05,2.28547]
[1780424594611,74.33,67335.54,28.9,-0.0402,4e-05,2.29708]
[1780424597632,74.33,67341.68,28.9,-0.03994,4e-05,2.28496]
[1780424603265,74.33,67346.76,28.9,-0.03972,4e-05,2.27515]
[1780424602667,74.33,67338.55,28.9,-0.04008,4e-05,2.29159]
[1780424607702,74.34,67347.4,28.9,-0.0397,4e-05,2.27429]
[1780424612736,74.34,67347.23,28.9,-0.03963,4e-05,2.26945]
[1780424617772,74.35,67347.56,28.9,-0.03962,4e-05,2.26924]
[1780424619786,74.35,67341.12,28.9,-0.03991,4e-05,2.28222]
[1780424624823,74.35,67347.04,28.9,-0.03966,4e-05,2.2708]
[1780424629859,74.36,67350.62,28.9,-0.03951,4e-05,2.26414]
[1780424630866,74.36,67343.75,28.9,-0.03981,4e-05,2.27788]
[1780424635904,74.36,67337.25,28.9,-0.0401,4e-05,2.29115]
[1780424641069,74.36,67334.18,28.9,-0.04024,4e-05,2.29749]
[1780424641951,74.36,67325.69,28.9,-0.04062,4e-05,2.31461]
[1780424646430,74.36,67322.15,28.9,-0.04077,4e-05,2.32175]
[1780424647324,74.36,67322.15,28.9,-0.04077,4e-05,2.32175]
[1780424647347,74.36,67321.66,28.9,-0.0408,4e-05,2.32274]
[1780424650009,74.35,67315.69,28.9,-0.04104,4e-05,2.33379]
[1780424654917,74.34,67314.03,28.9,-0.04108,4e-05,2.33575]
[1780424656049,74.33,67327.05,28.9,-0.04049,4e-05,2.30881]
[1780424659628,74.32,67329.69,28.9,-0.04036,4e-05,2.30262]
[1780424660077,74.32,67330.21,28.9,-0.04033,4e-05,2.30128]
[1780424665112,74.32,67332.45,28.9,-0.04023,4e-05,2.29701]
[1780424670149,74.32,67331.12,28.9,-0.0403,4e-05,2.29987]
[1780424675187,74.33,67331.09,28.9,-0.04021,4e-05,2.2945]
[1780424678208,74.33,67323.73,28.9,-0.04054,4e-05,2.30938]
[1780424683425,74.33,67321.51,28.9,-0.04064,4e-05,2.31391]
[1780424685462,74.33,67327.34,28.9,-0.04038,4e-05,2.30226]
[1780424692942,74.33,67322.76,28.9,-0.04059,4e-05,2.31163]
[1780424694358,74.33,67315.93,28.9,-0.04089,4e-05,2.32543]
[1780424695345,74.33,67301.1,28.9,-0.04155,5e-05,2.35551]
[1780424700380,74.33,67299.43,28.9,-0.04162,5e-05,2.35863]
[1780424703413,74.33,67306.65,28.9,-0.0413,4e-05,2.34377]
[1780424705424,74.32,67314.84,28.9,-0.04093,4e-05,2.32713]
[1780424710467,74.32,67316.96,28.9,-0.04083,4e-05,2.32285]
[1780424715513,74.32,67304.91,28.9,-0.04137,4e-05,2.34727]
[1780424720548,74.32,67299.09,28.9,-0.04163,5e-05,2.35889]
[1780424725944,74.32,67295.36,28.9,-0.04179,5e-05,2.36622]
[1780424726570,74.32,67291.33,28.9,-0.04198,5e-05,2.37447]
[1780424726591,74.32,67277.15,28.9,-0.04262,5e-05,2.40355]
[1780424727691,74.32,67266.17,28.9,-0.04313,5e-05,2.42619]
[1780424729612,74.31,67274.01,28.9,-0.04276,5e-05,2.40963]
[1780424735176,74.31,67270.0,28.9,-0.04284,5e-05,2.41165]
[1780424735654,74.31,67262.24,28.9,-0.04319,5e-05,2.42749]
[1780424739683,74.3,67270.54,28.9,-0.0428,5e-05,2.40969]
[1780424741100,74.3,67278.65,28.9,-0.04242,5e-05,2.39272]
[1780424741695,74.3,67284.12,28.9,-0.04217,5e-05,2.38146]
[1780424744717,74.29,67289.83,28.9,-0.0419,5e-05,2.36952]
[1780424746731,74.29,67283.28,28.9,-0.0422,5e-05,2.38284]
[1780424749970,74.29,67272.56,28.9,-0.04268,5e-05,2.40466]
[1780424751766,74.29,67278.98,28.9,-0.04238,5e-05,2.39119]
[1780424757297,74.28,67281.97,28.9,-0.04224,5e-05,2.38466]
[1780424758820,74.28,67294.12,28.9,-0.04168,5e-05,2.35954]
[1780424759827,74.28,67301.88,28.9,-0.04133,4e-05,2.34369]
[1780424761841,74.28,67290.89,28.9,-0.04182,5e-05,2.36606]
[1780424766876,74.28,67287.58,28.9,-0.04197,5e-05,2.3726]
[1780424769897,74.28,67295.0,28.9,-0.04163,5e-05,2.35725]
[1780424774932,74.28,67297.19,28.9,-0.04153,5e-05,2.35261]
[1780424777953,74.27,67305.71,28.9,-0.04114,4e-05,2.33521]
[1780424782989,74.27,67303.13,28.9,-0.04126,4e-05,2.34044]
[1780424788028,74.27,67298.13,28.9,-0.04148,5e-05,2.35052]
[1780424793063,74.27,67297.7,28.9,-0.0414,5e-05,2.34556]
[1780424798098,74.27,67297.9,28.9,-0.04139,5e-05,2.34505]
[1780424800112,74.27,67304.31,28.9,-0.0411,4e-05,2.33201]
[1780424805147,74.27,67307.26,28.9,-0.04097,4e-05,2.32608]
[1780424805955,74.27,67307.26,28.9,-0.04097,4e-05,2.32608]
[1780424806154,74.27,67307.62,28.9,-0.04096,4e-05,2.32536]
[1780424811189,74.25,67310.12,28.9,-0.04081,4e-05,2.31875]
[1780424812890,74.25,67310.17,28.9,-0.0408,4e-05,2.31835]
[1780424813202,74.25,67308.35,28.9,-0.04088,4e-05,2.32206]
[1780424818238,74.25,67307.3,28.9,-0.04093,4e-05,2.32427]
[1780424823273,74.25,67308.4,28.9,-0.04089,4e-05,2.32214]
[1780424823880,74.25,67308.4,28.9,-0.04089,4e-05,2.32214]
[1780424824371,74.25,67308.44,28.9,-0.04088,4e-05,2.32175]
[1780424824880,74.25,67308.44,28.9,-0.04088,4e-05,2.32175]
[1780424825288,74.25,67305.8,28.9,-0.041,4e-05,2.32712]
[1780424825629,74.25,67305.8,28.9,-0.041,4e-05,2.32712]
[1780424825854,74.25,67305.8,28.9,-0.041,4e-05,2.32712]
[1780424826294,74.25,67309.03,28.9,-0.04085,4e-05,2.32027]
[1780424826879,74.25,67309.03,28.9,-0.04085,4e-05,2.32027]
[1780424827301,74.25,67307.1,28.9,-0.04093,4e-05,2.32419]
[1780424832336,74.25,67304.47,28.9,-0.04105,4e-05,2.32958]
[1780424838378,74.25,67300.7,28.9,-0.04122,4e-05,2.33726]
[1780424843413,74.25,67304.88,28.9,-0.04103,4e-05,2.32881]
[1780424848247,74.25,67307.5,28.9,-0.04092,4e-05,2.32354]
[1780424848448,74.25,67310.57,28.9,-0.04078,4e-05,2.31736]
[1780424852716,74.24,67310.18,28.9,-0.04068,4e-05,2.31128]
[1780424858518,74.22,67316.18,28.9,-0.04038,4e-05,2.29751]
[1780424861542,74.21,67327.66,28.9,-0.03986,4e-05,2.27374]
[1780424861878,74.21,67327.66,28.9,-0.03986,4e-05,2.27374]
[1780424864139,74.2,67325.57,28.9,-0.03994,4e-05,2.27746]
[1780424864183,74.2,67325.57,28.9,-0.03994,4e-05,2.27746]
[1780424866574,74.2,67315.46,28.9,-0.04037,4e-05,2.29698]
[1780424871609,74.18,67319.88,28.9,-0.04014,4e-05,2.28682]
[1780424872854,74.18,67319.96,28.9,-0.04013,4e-05,2.28641]
[1780424873338,74.18,67319.96,28.9,-0.04013,4e-05,2.28641]
[1780424880507,74.17,67316.25,28.9,-0.04027,4e-05,2.29267]
[1780424880899,74.16,67316.21,28.9,-0.04026,4e-05,2.29224]
[1780424882932,74.16,67310.66,28.9,-0.0405,4e-05,2.30315]
[1780424885708,74.15,67318.71,28.9,-0.04012,4e-05,2.28592]
[1780424886716,74.15,67325.04,28.9,-0.03984,4e-05,2.27302]
[1780424890743,74.14,67331.61,28.9,-0.03954,4e-05,2.25906]
[1780424892846,74.13,67334.35,28.9,-0.03941,4e-05,2.25342]
[1780424897228,74.12,67342.07,28.9,-0.03906,4e-05,2.2372]
[1780424902828,74.11,67345.32,28.9,-0.0389,4e-05,2.22984]
[1780424904609,74.11,67345.32,28.9,-0.0389,4e-05,2.22984]
[1780424909880,74.1,67348.79,28.9,-0.03873,4e-05,2.22196]
[1780424914915,74.09,67336.46,28.9,-0.03915,4e-05,2.23998]
[1780424917062,74.09,67339.12,28.9,-0.03903,4e-05,2.23454]
[1780424917714,74.09,67339.1,28.9,-0.03903,4e-05,2.23442]
[1780424922971,74.08,67329.56,28.9,-0.03942,4e-05,2.25232]
[1780424923884,74.08,67329.56,28.9,-0.03942,4e-05,2.25232]
[1780424925993,74.07,67322.69,28.9,-0.03971,4e-05,2.2654]
[1780424931298,74.06,67324.43,28.9,-0.03961,4e-05,2.26108]
[1780424932036,74.06,67311.27,28.9,-0.04018,4e-05,2.28699]
[1780424936470,74.05,67306.61,28.9,-0.04037,4e-05,2.29559]
[1780424942106,74.03,67305.89,28.9,-0.04036,4e-05,2.29512]
[1780424947062,74.02,67305.58,28.9,-0.04036,4e-05,2.29496]
[1780424948806,74.01,67309.83,28.9,-0.04016,4e-05,2.28564]
[1780424950967,74.01,67301.13,28.9,-0.04053,4e-05,2.30266]
[1780424951584,74.01,67284.01,28.9,-0.04129,5e-05,2.33713]
[1780424951917,74.01,67284.01,28.9,-0.04129,5e-05,2.33713]
[1780424952176,74.0,67277.07,28.9,-0.0416,5e-05,2.35098]
[1780424957213,73.98,67276.62,28.9,-0.04158,5e-05,2.35015]
[1780424959870,73.98,67273.32,28.9,-0.04172,5e-05,2.35622]
[1780424964270,73.96,67264.33,28.9,-0.04209,5e-05,2.37286]
[1780424967292,73.94,67254.49,28.9,-0.04252,5e-05,2.39204]
[1780424969077,73.94,67251.27,28.9,-0.04266,5e-05,2.39831]
[1780424969131,73.94,67251.27,28.9,-0.04266,5e-05,2.39831]
[1780424971174,73.93,67247.09,28.9,-0.04283,5e-05,2.40614]
[1780424971320,73.93,67251.51,28.9,-0.04252,5e-05,2.39073]
[1780424973334,73.92,67257.83,28.9,-0.04223,5e-05,2.37749]
[1780424975909,73.92,67257.62,28.9,-0.04223,5e-05,2.3778]
[1780424976630,73.92,67257.62,28.9,-0.04223,5e-05,2.3778]
[1780424976674,73.92,67243.57,28.9,-0.04289,5e-05,2.40689]
[1780424977144,73.92,67243.57,28.9,-0.04289,5e-05,2.40689]
[1780424977572,73.92,67243.57,28.9,-0.04289,5e-05,2.40689]
[1780424977671,73.92,67226.43,28.9,-0.04369,5e-05,2.44267]
[1780424978221,73.92,67226.43,28.9,-0.04369,5e-05,2.44267]
[1780424978301,73.92,67226.43,28.9,-0.04369,5e-05,2.44267]
[1780424978369,73.92,67218.08,28.9,-0.04408,5e-05,2.45978]
[1780424979028,73.92,67218.08,28.9,-0.04408,5e-05,2.45978]
[1780424979785,73.92,67218.08,28.9,-0.04408,5e-05,2.45978]
[1780424979376,73.91,67219.59,28.9,-0.044,5e-05,2.45639]
[1780424980385,73.91,67219.26,28.9,-0.044,5e-05,2.45656]
[1780424985601,73.9,67215.42,28.9,-0.04417,5e-05,2.46388]
[1780424986426,73.9,67207.12,28.9,-0.04456,5e-05,2.48108]
[1780424986856,73.9,67207.12,28.9,-0.04456,5e-05,2.48108]
[1780424986924,73.9,67207.12,28.9,-0.04456,5e-05,2.48108]
[1780424987310,73.9,67207.12,28.9,-0.04456,5e-05,2.48108]
[1780424990470,73.89,67197.74,28.9,-0.04499,5e-05,2.50012]
[1780424995504,73.87,67195.93,28.9,-0.04505,5e-05,2.50264]
[1780424997457,73.87,67195.89,28.9,-0.04505,5e-05,2.50245]
[1780424999612,73.86,67197.49,28.9,-0.04496,5e-05,2.49849]
[1780425000006,73.86,67200.2,28.9,-0.04482,5e-05,2.49244]
[1780425000961,73.86,67204.86,28.9,-0.04459,5e-05,2.48226]
[1780425001340,73.86,67204.86,28.9,-0.04459,5e-05,2.48226]
[1780425002299,73.85,67203.02,28.9,-0.04467,5e-05,2.48594]
[1780425005574,73.85,67212.06,28.9,-0.04422,5e-05,2.46581]
[1780425007603,73.84,67211.13,28.9,-0.04426,5e-05,2.46757]
[1780425007680,73.84,67216.56,28.9,-0.04399,5e-05,2.45586]
[1780425009602,73.84,67229.05,28.9,-0.04339,5e-05,2.42918]
[1780425010726,73.84,67249.82,28.9,-0.04241,5e-05,2.3857]
[1780425011617,73.83,67260.78,28.9,-0.04191,5e-05,2.36295]
[1780425012628,73.83,67260.78,28.9,-0.04191,5e-05,2.36295]
[1780425015644,73.83,67253.91,28.9,-0.04222,5e-05,2.37697]
[1780425016651,73.83,67248.21,28.9,-0.04248,5e-05,2.38875]
[1780425017344,73.83,67248.21,28.9,-0.04248,5e-05,2.38875]
[1780425017729,73.83,67238.0,28.9,-0.04296,5e-05,2.40994]
[1780425019429,73.82,67234.04,28.9,-0.04313,5e-05,2.41745]
[1780425019675,73.82,67243.11,28.9,-0.0427,5e-05,2.39841]
[1780425021208,73.82,67243.26,28.9,-0.04269,5e-05,2.39798]
[1780425021742,73.82,67243.26,28.9,-0.04269,5e-05,2.39798]
[1780425024837,73.82,67240.68,28.9,-0.0428,5e-05,2.40306]
[1780425024883,73.82,67243.68,28.9,-0.04266,5e-05,2.39672]
[1780425025455,73.82,67243.68,28.9,-0.04266,5e-05,2.39672]
[1780425025717,73.82,67242.12,28.9,-0.04273,5e-05,2.39987]
[1780425026967,73.81,67241.39,28.9,-0.04276,5e-05,2.40097]
[1780425027336,73.81,67241.39,28.9,-0.04276,5e-05,2.40097]
[1780425027383,73.81,67241.39,28.9,-0.04276,5e-05,2.40097]
[1780425027965,73.81,67241.13,28.9,-0.04276,5e-05,2.40109]
[1780425028051,73.81,67241.13,28.9,-0.04276,5e-05,2.40109]
[1780425028684,73.81,67241.13,28.9,-0.04276,5e-05,2.40109]
[1780425028738,73.8,67248.19,28.9,-0.04242,5e-05,2.38599]
[1780425029745,73.8,67255.49,28.9,-0.04208,5e-05,2.37045]
[1780425031759,73.79,67259.95,28.9,-0.04176,5e-05,2.35473]
[1780425033778,73.78,67250.53,28.9,-0.04218,5e-05,2.37346]
[1780425034842,73.78,67250.53,28.9,-0.04218,5e-05,2.37346]
[1780425034783,73.78,67244.47,28.9,-0.04245,5e-05,2.38567]
[1780425035734,73.78,67244.47,28.9,-0.04245,5e-05,2.38567]
[1780425036087,73.77,67242.35,28.9,-0.04254,5e-05,2.38969]
[1780425036797,73.77,67230.43,28.9,-0.04309,5e-05,2.41415]
[1780425038815,73.72,67238.22,28.9,-0.04262,5e-05,2.39339]
[1780425039818,73.72,67232.79,28.9,-0.04287,5e-05,2.40429]
[1780425044853,73.7,67218.73,28.9,-0.04349,5e-05,2.43163]
[1780425045859,73.69,67208.63,28.9,-0.04396,5e-05,2.45251]
[1780425046867,73.69,67202.48,28.9,-0.04424,5e-05,2.46508]
[1780425051902,73.65,67199.04,28.9,-0.04434,5e-05,2.46918]
[1780425054593,73.65,67199.57,28.9,-0.0443,5e-05,2.46751]
[1780425054603,73.64,67199.29,28.9,-0.0443,5e-05,2.46757]
[1780425059958,73.61,67196.59,28.9,-0.04436,5e-05,2.47039]
[1780425061173,73.61,67196.59,28.9,-0.04436,5e-05,2.47039]
[1780425061188,73.61,67196.59,28.9,-0.04436,5e-05,2.47039]
[1780425061358,73.61,67196.59,28.9,-0.04436,5e-05,2.47039]
[1780425061976,73.61,67187.69,28.9,-0.04478,5e-05,2.48891]
[1780425063941,73.6,67183.39,28.9,-0.04498,5e-05,2.49768]
[1780425063944,73.6,67183.39,28.9,-0.04498,5e-05,2.49768]
[1780425064998,73.6,67173.64,28.9,-0.04546,5e-05,2.51836]
[1780425067477,73.6,67176.96,28.9,-0.04529,5e-05,2.51113]
[1780425070753,73.59,67177.8,28.9,-0.04525,5e-05,2.50911]
[1780425070775,73.59,67177.8,28.9,-0.04525,5e-05,2.50911]
[1780425071230,73.59,67181.25,28.9,-0.04507,5e-05,2.50163]
[1780425071427,73.59,67181.25,28.9,-0.04507,5e-05,2.50163]
[1780425071437,73.59,67188.72,28.9,-0.04471,5e-05,2.48562]
[1780425074300,73.59,67184.52,28.9,-0.04491,5e-05,2.49435]
[1780425074307,73.59,67190.34,28.9,-0.04462,5e-05,2.48142]
[1780425075239,73.59,67190.34,28.9,-0.04462,5e-05,2.48142]
[1780425075277,73.59,67190.34,28.9,-0.04462,5e-05,2.48142]
[1780425076341,73.58,67197.23,28.9,-0.04428,5e-05,2.46648]
[1780425082135,73.58,67196.06,28.9,-0.04434,5e-05,2.46911]
[1780425085446,73.58,67192.02,28.9,-0.04453,5e-05,2.47772]
[1780425085829,73.58,67192.02,28.9,-0.04453,5e-05,2.47772]
[1780425087173,73.58,67185.63,28.9,-0.04484,5e-05,2.49135]
[1780425092208,73.58,67181.92,28.9,-0.04492,5e-05,2.49321]
[1780425097615,73.58,67179.59,28.9,-0.04503,5e-05,2.49806]
[1780425097645,73.58,67172.53,28.9,-0.04538,5e-05,2.51321]
[1780425099808,73.58,67171.01,28.9,-0.04545,5e-05,2.51649]
[1780425105302,73.58,67169.42,28.9,-0.04552,5e-05,2.51943]
[1780425108323,73.57,67163.88,28.9,-0.04579,5e-05,2.53117]
[1780425110337,73.57,67155.73,28.9,-0.04619,5e-05,2.54868]
[1780425112351,73.57,67165.39,28.9,-0.0457,5e-05,2.52748]
[1780425117386,73.56,67168.53,28.9,-0.04554,5e-05,2.52016]
[1780425120407,73.56,67175.26,28.9,-0.0452,5e-05,2.5054]
[1780425123428,73.56,67182.07,28.9,-0.04486,5e-05,2.49059]
[1780425126178,73.56,67183.02,28.9,-0.04481,5e-05,2.48845]
[1780425126416,73.56,67183.02,28.9,-0.04481,5e-05,2.48845]
[1780425126925,73.56,67183.02,28.9,-0.04481,5e-05,2.48845]
[1780425127691,73.56,67186.41,28.9,-0.04465,5e-05,2.48116]
[1780425129806,73.56,67187.47,28.9,-0.04459,5e-05,2.47886]
[1780425135515,73.56,67181.42,28.9,-0.04489,5e-05,2.49166]
[1780425136823,73.56,67181.42,28.9,-0.04489,5e-05,2.49166]
[1780425137110,73.55,67177.35,28.9,-0.04508,5e-05,2.50037]
[1780425137409,73.55,67177.35,28.9,-0.04508,5e-05,2.50037]
[1780425137566,73.55,67177.35,28.9,-0.04508,5e-05,2.50037]
[1780425137838,73.55,67177.35,28.9,-0.04508,5e-05,2.50037]
[1780425138029,73.55,67176.96,28.9,-0.0451,5e-05,2.50116]
[1780425138244,73.55,67176.96,28.9,-0.0451,5e-05,2.50116]
[1780425138536,73.55,67182.93,28.9,-0.04481,5e-05,2.48829]
[1780425139029,73.55,67182.93,28.9,-0.04481,5e-05,2.48829]
[1780425140219,73.55,67183.86,28.9,-0.04476,5e-05,2.48627]
[1780425142002,73.55,67185.99,28.9,-0.04466,5e-05,2.48167]
[1780425142097,73.55,67185.99,28.9,-0.04466,5e-05,2.48167]
[1780425143980,73.55,67188.12,28.9,-0.04456,5e-05,2.4771]
[1780425144785,73.55,67192.12,28.9,-0.04436,5e-05,2.46855]
[1780425145103,73.55,67197.35,28.9,-0.04411,5e-05,2.45742]
[1780425147663,73.55,67202.1,28.9,-0.04388,5e-05,2.4474]
[1780425148132,73.55,67203.8,28.9,-0.0438,5e-05,2.44384]
[1780425148606,73.55,67209.22,28.9,-0.04354,5e-05,2.43221]
[1780425149505,73.55,67209.22,28.9,-0.04354,5e-05,2.43221]
[1780425150678,73.55,67211.09,28.9,-0.04345,5e-05,2.42812]
[1780425150771,73.55,67204.59,28.9,-0.04375,5e-05,2.44172]
[1780425151018,73.55,67204.59,28.9,-0.04375,5e-05,2.44172]
[1780425151146,73.55,67204.59,28.9,-0.04375,5e-05,2.44172]
[1780425153493,73.55,67200.08,28.9,-0.04387,5e-05,2.44508]
[1780425154189,73.54,67200.55,28.9,-0.04384,5e-05,2.44392]
[1780425157814,73.54,67202.08,28.9,-0.04376,5e-05,2.44019]
[1780425157957,73.54,67202.08,28.9,-0.04376,5e-05,2.44019]
[1780425158874,73.54,67205.62,28.9,-0.04358,5e-05,2.43254]
[1780425159452,73.54,67210.43,28.9,-0.04335,5e-05,2.42225]
[1780425162178,73.53,67216.19,28.9,-0.04307,5e-05,2.40977]
[1780425162525,73.53,67216.19,28.9,-0.04307,5e-05,2.40977]
[1780425162877,73.53,67216.19,28.9,-0.04307,5e-05,2.40977]
[1780425164108,73.53,67212.29,28.9,-0.04325,5e-05,2.41775]
[1780425169299,73.52,67211.38,28.9,-0.04328,5e-05,2.41904]
[1780425170522,73.52,67206.17,28.9,-0.04352,5e-05,2.4299]
[1780425170766,73.52,67194.81,28.9,-0.04406,5e-05,2.45382]
[1780425171773,73.52,67188.76,28.9,-0.04435,5e-05,2.46652]
[1780425172354,73.52,67188.76,28.9,-0.04435,5e-05,2.46652]
[1780425175734,73.51,67188.0,28.9,-0.04438,5e-05,2.46752]
[1780425175748,73.51,67188.0,28.9,-0.04438,5e-05,2.46752]
[1780425176820,73.51,67179.89,28.9,-0.04476,5e-05,2.48465]
[1780425179530,73.51,67175.53,28.9,-0.04498,5e-05,2.49394]
[1780425181849,73.51,67164.81,28.9,-0.0455,5e-05,2.51692]
[1780425182073,73.51,67164.81,28.9,-0.0455,5e-05,2.51692]
[1780425183863,73.51,67153.79,28.9,-0.04605,5e-05,2.54065]
[1780425184115,73.51,67153.79,28.9,-0.04605,5e-05,2.54065]
[1780425185898,73.5,67153.57,28.9,-0.04605,5e-05,2.5408]
[1780425185982,73.5,67153.57,28.9,-0.04605,5e-05,2.5408]
[1780425186578,73.5,67154.28,28.9,-0.04601,5e-05,2.53893]
[1780425186885,73.5,67164.5,28.9,-0.04549,5e-05,2.51646]
[1780425188899,73.49,67171.17,28.9,-0.04516,5e-05,2.50194]
[1780425189810,73.49,67171.17,28.9,-0.04516,5e-05,2.50194]
[1780425194941,73.49,67169.34,28.9,-0.04524,5e-05,2.50566]
[1780425195340,73.49,67169.34,28.9,-0.04524,5e-05,2.50566]
[1780425200983,73.49,67171.29,28.9,-0.04514,5e-05,2.50108]
[1780425205629,73.49,67174.48,20.3,-0.04498,5e-05,2.49407]
[1780425209507,73.49,67175.48,20.3,-0.04493,5e-05,2.49178]
[1780425216087,73.48,67174.08,20.3,-0.0449,5e-05,2.4887]
[1780425219813,73.48,67175.64,20.3,-0.04481,5e-05,2.48485]
[1780425223132,73.47,67171.06,20.3,-0.04501,5e-05,2.49375]
[1780425224620,73.47,67171.15,20.3,-0.045,5e-05,2.49331]
[1780425224695,73.47,67171.15,20.3,-0.045,5e-05,2.49331]
[1780425226497,73.46,67176.38,20.3,-0.04473,5e-05,2.48161]
[1780425228471,73.46,67181.08,20.3,-0.0445,5e-05,2.4711]
[1780425229730,73.45,67181.41,20.3,-0.04447,5e-05,2.46999]
[1780425233202,73.45,67180.6,20.3,-0.0445,5e-05,2.4711]
[1780425238258,73.43,67176.8,20.3,-0.04465,5e-05,2.47795]
[1780425240182,73.43,67175.06,20.3,-0.04473,5e-05,2.48147]
[1780425240509,73.43,67175.06,20.3,-0.04473,5e-05,2.48147]
[1780425241454,73.43,67174.57,20.3,-0.04475,5e-05,2.4823]
[1780425246316,73.41,67187.25,20.3,-0.04411,5e-05,2.4539]
[1780425251351,73.4,67189.81,20.3,-0.04396,5e-05,2.44761]
[1780425253366,73.4,67199.14,20.3,-0.04351,5e-05,2.42751]
[1780425254986,73.4,67199.14,20.3,-0.04351,5e-05,2.42751]
[1780425255549,73.4,67200.76,20.3,-0.04343,5e-05,2.42383]
[1780425256369,73.4,67200.09,20.3,-0.04346,5e-05,2.42512]
[1780425256546,73.4,67200.09,20.3,-0.04346,5e-05,2.42512]
[1780425257340,73.4,67204.25,20.3,-0.04326,5e-05,2.41634]
[1780425258287,73.4,67204.6,20.3,-0.04324,5e-05,2.41549]
[1780425260939,73.39,67214.55,20.3,-0.04276,5e-05,2.39415]
[1780425261357,73.39,67214.55,20.3,-0.04276,5e-05,2.39415]
[1780425262041,73.39,67214.55,20.3,-0.04276,5e-05,2.39415]
[1780425264445,73.39,67221.69,20.3,-0.04242,5e-05,2.379]
[1780425267854,73.39,67226.06,20.3,-0.04221,5e-05,2.36978]
[1780425268100,73.39,67226.06,20.3,-0.04221,5e-05,2.36978]
[1780425270966,73.39,67228.16,20.3,-0.04211,5e-05,2.3653]
[1780425271494,73.39,67225.0,20.3,-0.04216,5e-05,2.36603]
[1780425272250,73.39,67222.95,20.3,-0.04226,5e-05,2.3703]
[1780425272329,73.39,67222.95,20.3,-0.04226,5e-05,2.3703]
[1780425273137,73.39,67222.95,20.3,-0.04226,5e-05,2.3703]
[1780425275045,73.38,67225.43,20.3,-0.04213,5e-05,2.36451]
[1780425278546,73.37,67234.41,20.3,-0.04169,5e-05,2.34495]
[1780425283634,73.36,67237.73,20.3,-0.04151,5e-05,2.33698]
[1780425285595,73.35,67230.09,20.3,-0.04185,5e-05,2.35199]
[1780425287786,73.35,67229.82,20.3,-0.04186,5e-05,2.35229]
[1780425288242,73.34,67228.78,20.3,-0.04189,5e-05,2.35386]
[1780425289928,73.34,67227.88,20.3,-0.04193,5e-05,2.35544]
[1780425291647,73.33,67223.79,20.3,-0.04211,5e-05,2.36361]
[1780425293432,73.33,67221.79,20.3,-0.0422,5e-05,2.36742]
[1780425294711,73.33,67220.36,20.3,-0.04226,5e-05,2.37036]
[1780425295101,73.33,67214.91,20.3,-0.04252,5e-05,2.38169]
[1780425295865,73.33,67214.91,20.3,-0.04252,5e-05,2.38169]
[1780425295961,73.33,67200.84,20.3,-0.04318,5e-05,2.41117]
[1780425296410,73.33,67200.84,20.3,-0.04318,5e-05,2.41117]
[1780425296785,73.33,67192.71,20.3,-0.04356,5e-05,2.42823]
[1780425297462,73.33,67192.71,20.3,-0.04356,5e-05,2.42823]
[1780425302720,73.32,67184.52,20.3,-0.04394,5e-05,2.4447]
[1780425307756,73.31,67189.16,20.3,-0.0437,5e-05,2.43401]
[1780425312793,73.3,67184.99,20.3,-0.04388,5e-05,2.44209]
[1780425315856,73.3,67185.7,20.3,-0.04384,5e-05,2.44025]
[1780425316386,73.3,67183.15,20.3,-0.04396,5e-05,2.44551]
[1780425320008,73.29,67183.44,20.3,-0.04393,5e-05,2.44438]
[1780425320117,73.29,67171.6,20.3,-0.0445,5e-05,2.4695]
[1780425320572,73.29,67171.6,20.3,-0.0445,5e-05,2.4695]
[1780425323871,73.28,67182.71,20.3,-0.04395,5e-05,2.44501]
[1780425328688,73.27,67183.34,20.3,-0.0439,5e-05,2.44299]
[1780425331186,73.27,67189.72,20.3,-0.04349,5e-05,2.42309]
[1780425332165,73.27,67196.64,20.3,-0.04315,5e-05,2.40833]
[1780425335962,73.26,67188.36,20.3,-0.04354,5e-05,2.42537]
[1780425337987,73.26,67180.51,20.3,-0.04391,5e-05,2.44176]
[1780425343022,73.25,67180.37,20.3,-0.0439,5e-05,2.44126]
[1780425345037,73.25,67174.41,20.3,-0.04418,5e-05,2.45364]
[1780425347998,73.24,67171.85,20.3,-0.0443,5e-05,2.45874]
[1780425348252,73.24,67167.51,20.3,-0.0445,5e-05,2.46784]
[1780425348576,73.24,67167.51,20.3,-0.0445,5e-05,2.46784]
[1780425349725,73.24,67166.64,20.3,-0.04454,5e-05,2.4695]
[1780425349922,73.24,67166.64,20.3,-0.04454,5e-05,2.4695]
[1780425349964,73.24,67166.64,20.3,-0.04454,5e-05,2.4695]
[1780425350074,73.24,67157.29,20.3,-0.04499,5e-05,2.4894]
[1780425351081,73.24,67147.71,20.3,-0.04547,5e-05,2.51011]
[1780425353410,73.24,67147.96,20.3,-0.04545,5e-05,2.50947]
[1780425356407,73.23,67154.17,20.3,-0.04514,5e-05,2.49592]
[1780425361476,73.23,67155.31,20.3,-0.04508,5e-05,2.49334]
[1780425362174,73.23,67166.6,20.3,-0.04453,5e-05,2.46902]
[1780425362329,73.23,67166.6,20.3,-0.04453,5e-05,2.46902]
[1780425363171,73.23,67167.28,20.3,-0.04449,5e-05,2.46735]
[1780425366095,73.23,67168.13,20.3,-0.04444,5e-05,2.4651]
[1780425366193,73.22,67168.0,20.3,-0.04444,5e-05,2.46518]
[1780425367200,73.23,67162.22,20.3,-0.04473,5e-05,2.47761]
[1780425367585,73.23,67162.22,20.3,-0.04473,5e-05,2.47761]
[1780425367733,73.23,67162.22,20.3,-0.04473,5e-05,2.47761]
[1780425369920,73.23,67160.93,20.3,-0.04479,5e-05,2.4804]
[1780425373242,73.23,67172.9,20.3,-0.04421,5e-05,2.45478]
[1780425374548,73.23,67170.66,20.3,-0.04432,5e-05,2.45961]
[1780425377273,73.23,67182.24,20.3,-0.04376,5e-05,2.43507]
[1780425382308,73.23,67182.47,20.3,-0.04376,5e-05,2.43496]
[1780425388298,73.24,67179.95,20.3,-0.04389,5e-05,2.4407]
[1780425388524,73.24,67180.26,20.3,-0.04387,5e-05,2.44011]
[1780425391372,73.23,67183.83,20.3,-0.04359,5e-05,2.42619]
[1780425393386,73.23,67192.24,20.3,-0.04318,5e-05,2.40812]
[1780425396407,73.23,67199.05,20.3,-0.04285,5e-05,2.39346]
[1780425397413,73.22,67205.37,20.3,-0.04255,5e-05,2.38011]
[1780425399577,73.22,67205.8,20.3,-0.04253,5e-05,2.37915]
[1780425399786,73.22,67205.8,20.3,-0.04253,5e-05,2.37915]
[1780425399894,73.22,67205.8,20.3,-0.04253,5e-05,2.37915]
[1780425400787,73.22,67205.8,20.3,-0.04253,5e-05,2.37903]
[1780425402312,73.22,67197.55,20.3,-0.04292,5e-05,2.39629]
[1780425402688,73.22,67197.55,20.3,-0.04292,5e-05,2.39629]
[1780425402783,73.22,67189.16,20.3,-0.04332,5e-05,2.41402]
[1780425404464,73.22,67183.7,20.3,-0.04358,5e-05,2.42569]
[1780425409499,73.23,67183.25,20.3,-0.04361,5e-05,2.42708]
[1780425414534,73.23,67191.83,20.3,-0.04321,5e-05,2.4094]
[1780425419187,73.24,67195.85,20.3,-0.04303,5e-05,2.40128]
[1780425419244,73.24,67198.93,20.3,-0.04289,5e-05,2.39507]
[1780425421541,73.24,67202.77,20.3,-0.04271,5e-05,2.38692]
[1780425421763,73.24,67202.77,20.3,-0.04271,5e-05,2.38692]
[1780425422053,73.24,67202.77,20.3,-0.04271,5e-05,2.38692]
[1780425422217,73.24,67202.77,20.3,-0.04271,5e-05,2.38692]
[1780425422268,73.24,67202.32,20.3,-0.04272,5e-05,2.38771]
[1780425423070,73.24,67202.32,20.3,-0.04272,5e-05,2.38771]
[1780425423141,73.24,67198.78,20.3,-0.0429,5e-05,2.39531]
[1780425423732,73.24,67198.78,20.3,-0.0429,5e-05,2.39531]
[1780425423784,73.24,67197.76,20.3,-0.04294,5e-05,2.39746]
[1780425424652,73.24,67197.76,20.3,-0.04294,5e-05,2.39746]
[1780425424722,73.24,67190.16,20.3,-0.0433,5e-05,2.4134]
[1780425430647,73.25,67185.26,20.3,-0.04355,5e-05,2.4245]
[1780425433734,73.25,67182.85,20.3,-0.04367,5e-05,2.42983]
[1780425434677,73.25,67176.49,20.3,-0.04399,5e-05,2.44353]
[1780425439711,73.25,67172.87,20.3,-0.04417,5e-05,2.45156]
[1780425443740,73.26,67185.58,20.3,-0.04356,5e-05,2.42472]
[1780425446764,73.26,67192.43,20.3,-0.04324,5e-05,2.41048]
[1780425451798,73.26,67194.36,20.3,-0.04306,5e-05,2.40115]
[1780425456834,73.27,67188.24,20.3,-0.04337,5e-05,2.41485]
[1780425458848,73.27,67180.69,20.3,-0.04374,5e-05,2.43108]
[1780425461869,73.28,67172.02,20.3,-0.04416,5e-05,2.44978]
[1780425466903,73.28,67169.74,20.3,-0.04428,5e-05,2.45487]
[1780425471938,73.28,67165.3,20.3,-0.0445,5e-05,2.46453]
[1780425476974,73.28,67166.84,20.3,-0.04443,5e-05,2.46137]
[1780425481001,73.28,67172.17,20.3,-0.04417,5e-05,2.45015]
[1780425486038,73.29,67178.34,20.3,-0.04388,5e-05,2.43724]
[1780425491073,73.29,67173.66,20.3,-0.04411,5e-05,2.44754]
[1780425491501,73.29,67173.66,20.3,-0.04411,5e-05,2.44754]
[1780425491603,73.29,67173.66,20.3,-0.04411,5e-05,2.44754]
[1780425497624,73.29,67172.4,20.3,-0.04418,5e-05,2.4505]
[1780425499132,73.29,67160.1,20.3,-0.04478,5e-05,2.47694]
[1780425500135,73.29,67153.93,20.3,-0.04509,5e-05,2.49023]
[1780425504164,73.29,67160.63,20.3,-0.04475,5e-05,2.47574]
[1780425507185,73.29,67153.74,20.3,-0.04509,5e-05,2.4906]
[1780425510164,73.29,67152.0,20.3,-0.04518,5e-05,2.4943]
[1780425515241,73.29,67151.88,20.3,-0.04508,5e-05,2.48849]
[1780425518262,73.29,67144.43,20.3,-0.04545,5e-05,2.50454]
[1780425519269,73.29,67136.96,20.3,-0.04582,5e-05,2.52072]
[1780425524304,73.29,67133.61,20.3,-0.04598,5e-05,2.52766]
[1780425529339,73.28,67133.26,20.3,-0.04599,5e-05,2.52802]
[1780425530730,73.28,67132.39,20.3,-0.04603,5e-05,2.52983]
[1780425531159,73.28,67132.39,20.3,-0.04603,5e-05,2.52983]
[1780425531430,73.28,67132.39,20.3,-0.04603,5e-05,2.52983]
[1780425531354,73.28,67124.93,20.3,-0.04641,5e-05,2.54606]
[1780425534718,73.28,67125.18,20.3,-0.04639,5e-05,2.54518]
[1780425535381,73.28,67118.2,20.3,-0.04674,5e-05,2.56039]
[1780425537189,73.27,67116.88,20.3,-0.0468,5e-05,2.56316]
[1780425537756,73.27,67118.48,20.3,-0.04672,5e-05,2.5595]
[1780425543445,73.27,67123.51,20.3,-0.04645,5e-05,2.54776]
[1780425547474,73.26,67129.14,20.3,-0.04615,5e-05,2.535]
[1780425547672,73.26,67129.14,20.3,-0.04615,5e-05,2.535]
[1780425548481,73.26,67135.11,20.3,-0.04585,5e-05,2.52189]
[1780425552416,73.26,67141.32,20.3,-0.04554,5e-05,2.50817]
[1780425555529,73.26,67148.07,20.3,-0.0452,5e-05,2.49344]
[1780425557825,73.26,67152.99,20.3,-0.04495,5e-05,2.4828]
[1780425558437,73.26,67152.99,20.3,-0.04495,5e-05,2.4828]
[1780425558457,73.26,67152.99,20.3,-0.04495,5e-05,2.4828]
[1780425557919,73.26,67160.32,20.3,-0.0446,5e-05,2.46723]
[1780425560569,73.26,67166.81,20.3,-0.04428,5e-05,2.45339]
[1780425561550,73.26,67166.81,20.3,-0.04428,5e-05,2.45339]
[1780425563592,73.26,67157.35,20.3,-0.04475,5e-05,2.47381]
[1780425564599,73.26,67149.8,20.3,-0.04512,5e-05,2.49019]
[1780425567715,73.26,67147.99,20.3,-0.04521,5e-05,2.49407]
[1780425569613,73.26,67148.24,20.3,-0.0452,5e-05,2.49348]
[1780425574669,73.26,67142.97,20.3,-0.04536,5e-05,2.49876]
[1780425578700,73.26,67149.99,20.3,-0.04501,5e-05,2.48345]
[1780425583735,73.26,67145.98,20.3,-0.0452,5e-05,2.49205]
[1780425588771,73.26,67145.77,20.3,-0.04521,5e-05,2.4924]
[1780425593805,73.26,67147.18,20.3,-0.04514,5e-05,2.48926]
[1780425598841,73.25,67142.22,20.3,-0.04538,5e-05,2.49991]
[1780425600856,73.25,67133.95,20.3,-0.0458,5e-05,2.51782]
[1780425605891,73.25,67133.52,20.3,-0.0458,5e-05,2.51788]
[1780425610926,73.24,67131.24,20.3,-0.0459,5e-05,2.52253]
[1780425611555,73.24,67131.24,20.3,-0.0459,5e-05,2.52253]
[1780425611933,73.24,67131.8,20.3,-0.04587,5e-05,2.52124]
[1780425612940,73.24,67125.64,20.3,-0.04618,5e-05,2.53438]
[1780425614370,73.24,67125.64,20.3,-0.04618,5e-05,2.53438]
[1780425614387,73.24,67125.64,20.3,-0.04618,5e-05,2.53438]
[1780425616968,73.22,67117.01,20.3,-0.04658,5e-05,2.55166]
[1780425622004,73.2,67109.98,20.3,-0.0469,5e-05,2.56535]
[1780425622570,73.2,67109.98,20.3,-0.0469,5e-05,2.56535]
[1780425623010,73.2,67109.95,20.3,-0.04689,5e-05,2.56528]
[1780425628050,73.19,67111.67,20.3,-0.04679,5e-05,2.5608]
[1780425628718,73.19,67111.67,20.3,-0.04679,5e-05,2.5608]
[1780425628729,73.19,67111.67,20.3,-0.04679,5e-05,2.5608]
[1780425628792,73.19,67111.67,20.3,-0.04679,5e-05,2.5608]
[1780425628805,73.19,67111.67,20.3,-0.04679,5e-05,2.5608]
[1780425632574,73.19,67117.82,20.3,-0.04636,5e-05,2.54075]
[1780425633292,73.19,67120.0,20.3,-0.04625,5e-05,2.53564]
[1780425635100,73.18,67111.46,20.3,-0.04667,5e-05,2.55371]
[1780425640138,73.16,67113.79,20.3,-0.04652,5e-05,2.54722]
[1780425645173,73.14,67113.47,20.3,-0.04648,5e-05,2.54587]
[1780425650239,73.13,67118.54,20.3,-0.04619,5e-05,2.53308]
[1780425650777,73.13,67118.54,20.3,-0.04619,5e-05,2.53308]
[1780425652027,73.12,67116.62,20.3,-0.04628,5e-05,2.53697]
[1780425652527,73.12,67116.62,20.3,-0.04628,5e-05,2.53697]
[1780425653869,73.12,67124.41,20.3,-0.04587,5e-05,2.5193]
[1780425656486,73.11,67127.0,20.3,-0.04573,5e-05,2.51306]
[1780425656553,73.11,67127.0,20.3,-0.04573,5e-05,2.51306]
[1780425656599,73.11,67127.0,20.3,-0.04573,5e-05,2.51306]
[1780425656575,73.11,67126.6,20.3,-0.04574,5e-05,2.51365]
[1780425657045,73.11,67126.6,20.3,-0.04574,5e-05,2.51365]
[1780425657270,73.11,67120.39,20.3,-0.04605,5e-05,2.52716]
[1780425658548,73.11,67120.39,20.3,-0.04605,5e-05,2.52716]
[1780425659057,73.11,67120.9,20.3,-0.04603,5e-05,2.52596]
[1780425662305,73.1,67114.77,20.3,-0.04633,5e-05,2.53911]
[1780425664812,73.1,67115.9,20.3,-0.04627,5e-05,2.53643]
[1780425665746,73.1,67118.32,20.3,-0.04614,5e-05,2.53104]
[1780425666333,73.1,67113.04,20.3,-0.04641,5e-05,2.54254]
[1780425666640,73.1,67113.04,20.3,-0.04641,5e-05,2.54254]
[1780425667340,73.1,67114.54,20.3,-0.04633,5e-05,2.53891]
[1780425671819,73.08,67109.48,20.3,-0.04655,5e-05,2.54873]
[1780425676824,73.06,67103.51,20.3,-0.04682,5e-05,2.56011]
[1780425677058,73.06,67103.51,20.3,-0.04682,5e-05,2.56011]
[1780425677407,73.06,67103.51,20.3,-0.04682,5e-05,2.56011]
[1780425677411,73.06,67109.38,20.3,-0.04652,5e-05,2.54705]
[1780425682448,73.06,67113.02,20.3,-0.04632,5e-05,2.53852]
[1780425687493,73.05,67110.37,20.3,-0.04644,5e-05,2.54388]
[1780425687718,73.05,67110.37,20.3,-0.04644,5e-05,2.54388]
[1780425688496,73.05,67110.4,20.3,-0.04643,5e-05,2.54348]
[1780425693531,73.03,67108.04,20.3,-0.04641,5e-05,2.54097]
[1780425698566,73.01,67110.17,20.3,-0.04627,5e-05,2.53469]
[1780425703601,73.0,67107.23,20.3,-0.04638,5e-05,2.53958]
[1780425708636,72.98,67101.58,20.3,-0.04664,5e-05,2.55042]
[1780425708682,72.98,67101.58,20.3,-0.04664,5e-05,2.55042]
[1780425709643,72.98,67100.56,20.3,-0.04668,5e-05,2.55256]
[1780425714678,72.97,67102.94,20.3,-0.04655,5e-05,2.54678]
[1780425715022,72.97,67102.94,20.3,-0.04655,5e-05,2.54678]
[1780425715371,72.97,67102.94,20.3,-0.04655,5e-05,2.54678]
[1780425720798,72.97,67106.31,20.3,-0.04637,5e-05,2.5389]
[1780425720866,72.97,67106.31,20.3,-0.04637,5e-05,2.5389]
[1780425720951,72.97,67108.11,20.3,-0.04628,5e-05,2.53485]
[1780425722543,72.97,67108.11,20.3,-0.04628,5e-05,2.53485]
[1780425722606,72.97,67108.11,20.3,-0.04628,5e-05,2.53485]
[1780425723134,72.96,67113.05,20.3,-0.04601,5e-05,2.5234]
[1780425724279,72.96,67114.8,20.3,-0.04592,5e-05,2.51928]
[1780425732815,72.93,67125.67,20.3,-0.04531,5e-05,2.49301]
[1780425737335,72.92,67120.24,20.3,-0.04555,5e-05,2.50354]
[1780425742640,72.91,67119.72,20.3,-0.04556,5e-05,2.50388]
[1780425747920,72.89,67119.52,20.3,-0.04553,5e-05,2.5025]
[1780425752955,72.88,67119.94,20.3,-0.04538,5e-05,2.49434]
[1780425761014,72.86,67120.76,20.3,-0.0453,5e-05,2.49062]
[1780425767056,72.84,67117.96,20.3,-0.04541,5e-05,2.4953]
[1780425771890,72.83,67117.19,20.3,-0.04542,5e-05,2.49601]
[1780425772091,72.83,67113.65,20.3,-0.04559,5e-05,2.50349]
[1780425773097,72.83,67107.13,20.3,-0.04592,5e-05,2.51775]
[1780425778133,72.83,67107.47,20.3,-0.0459,5e-05,2.51675]
[1780425783172,72.83,67106.82,20.3,-0.04593,5e-05,2.51794]
[1780425786026,72.83,67106.89,20.3,-0.04592,5e-05,2.51769]
[1780425786467,72.83,67106.89,20.3,-0.04592,5e-05,2.51769]
[1780425786757,72.83,67106.89,20.3,-0.04592,5e-05,2.51769]
[1780425793777,72.82,67105.09,20.3,-0.046,5e-05,2.52119]
[1780425795315,72.82,67105.09,20.3,-0.046,5e-05,2.52119]
[1780425795350,72.82,67106.49,20.3,-0.04592,5e-05,2.51755]
[1780425801298,72.8,67108.85,20.3,-0.04576,5e-05,2.51074]
[1780425804618,72.79,67103.88,20.3,-0.046,5e-05,2.52108]
[1780425804719,72.79,67103.65,20.3,-0.04601,5e-05,2.5213]
[1780425807770,72.79,67105.67,20.3,-0.0459,5e-05,2.51676]
[1780425809354,72.79,67115.78,20.3,-0.04539,5e-05,2.49455]
[1780425811368,72.79,67118.83,20.3,-0.04514,5e-05,2.48194]
[1780425816403,72.79,67118.23,20.3,-0.04517,5e-05,2.4833]
[1780425818417,72.79,67124.19,20.3,-0.04487,5e-05,2.47038]
[1780425823451,72.79,67128.67,20.3,-0.04465,5e-05,2.46087]
[1780425824498,72.79,67128.67,20.3,-0.04465,5e-05,2.46087]
[1780425824576,72.79,67134.33,20.3,-0.04438,5e-05,2.4487]
[1780425825647,72.79,67134.33,20.3,-0.04438,5e-05,2.4487]
[1780425825659,72.79,67134.33,20.3,-0.04438,5e-05,2.4487]
[1780425825746,72.79,67139.83,20.3,-0.04411,5e-05,2.43693]
[1780425825901,72.79,67139.83,20.3,-0.04411,5e-05,2.43693]
[1780425826674,72.79,67139.83,20.3,-0.04411,5e-05,2.43693]
[1780425827467,72.79,67136.07,20.3,-0.04429,5e-05,2.4451]
[1780425833741,72.8,67141.26,20.3,-0.04405,5e-05,2.43438]
[1780425841143,72.81,67146.38,20.3,-0.04382,5e-05,2.42422]
[1780425848637,72.81,67146.75,20.3,-0.04382,5e-05,2.42425]
[1780425853672,72.82,67149.8,20.3,-0.04368,5e-05,2.41827]
[1780425855966,72.82,67151.75,20.3,-0.04359,5e-05,2.41434]
[1780425857660,72.82,67153.67,20.3,-0.0435,5e-05,2.41036]
[1780425857699,72.82,67161.44,20.3,-0.04313,5e-05,2.39396]
[1780425857863,72.82,67161.44,20.3,-0.04313,5e-05,2.39396]
[1780425858706,72.82,67167.71,20.3,-0.04283,5e-05,2.38061]
[1780425861728,72.82,67177.91,20.3,-0.04234,5e-05,2.35895]
[1780425866763,72.82,67181.51,20.3,-0.04216,5e-05,2.35135]
[1780425870795,72.82,67187.45,20.3,-0.04188,5e-05,2.3389]
[1780425873238,72.82,67181.56,20.3,-0.04207,5e-05,2.34544]
[1780425878847,72.82,67188.95,20.3,-0.04172,5e-05,2.33009]
[1780425884099,72.82,67188.23,20.3,-0.04176,5e-05,2.33169]
[1780425889924,72.83,67193.86,20.3,-0.0415,5e-05,2.32024]
[1780425892022,72.83,67198.9,20.3,-0.04127,5e-05,2.30983]
[1780425892647,72.83,67198.9,20.3,-0.04127,5e-05,2.30983]
[1780425896122,72.83,67203.56,20.3,-0.04106,5e-05,2.30047]
[1780425897124,72.83,67203.21,20.3,-0.04107,5e-05,2.30128]
[1780425898992,72.83,67200.03,20.3,-0.04123,5e-05,2.308]
[1780425899401,72.83,67200.03,20.3,-0.04123,5e-05,2.308]
[1780425904550,72.84,67200.24,20.3,-0.04122,5e-05,2.30788]
[1780425904761,72.84,67200.24,20.3,-0.04122,5e-05,2.30788]
[1780425910332,72.84,67202.2,20.3,-0.04114,5e-05,2.30421]
[1780425914117,72.84,67200.65,20.3,-0.04122,5e-05,2.30769]
[1780425915139,72.84,67200.59,20.3,-0.04122,5e-05,2.30788]
[1780425921143,72.85,67201.41,20.3,-0.04119,5e-05,2.30664]
[1780425923159,72.85,67190.91,20.3,-0.04169,5e-05,2.32856]
[1780425927413,72.85,67190.9,20.3,-0.04169,5e-05,2.32866]
[1780425928546,72.85,67191.92,20.3,-0.04164,5e-05,2.3266]
[1780425931616,72.85,67192.7,20.3,-0.04161,5e-05,2.32505]
[1780425931877,72.85,67192.7,20.3,-0.04161,5e-05,2.32505]
[1780425931653,72.85,67184.18,20.3,-0.04191,5e-05,2.3371]
[1780425931975,72.85,67184.18,20.3,-0.04191,5e-05,2.3371]
[1780425932719,72.85,67163.89,20.3,-0.04287,5e-05,2.37955]
[1780425934242,72.85,67156.12,20.3,-0.04324,5e-05,2.39575]
[1780425937355,72.84,67168.9,20.3,-0.04261,5e-05,2.36785]
[1780425943306,72.82,67167.27,20.3,-0.04265,5e-05,2.36977]
[1780425948341,72.81,67169.86,20.3,-0.0425,5e-05,2.36306]
[1780425952369,72.8,67160.25,20.3,-0.04294,5e-05,2.38239]
[1780425957398,72.79,67156.54,20.3,-0.04309,5e-05,2.38918]
[1780425962773,72.77,67156.74,20.3,-0.04305,5e-05,2.38707]
[1780425962866,72.77,67156.74,20.3,-0.04305,5e-05,2.38707]
[1780425963877,72.76,67147.48,20.3,-0.04348,5e-05,2.40621]
[1780425964456,72.76,67138.06,20.3,-0.04393,5e-05,2.42605]
[1780425966261,72.76,67140.89,20.3,-0.04379,5e-05,2.41964]
[1780425967477,72.75,67131.11,20.3,-0.04426,5e-05,2.44017]
[1780425969491,72.75,67122.5,20.3,-0.04467,5e-05,2.45842]
[1780425971953,72.75,67122.72,20.3,-0.04466,5e-05,2.45776]
[1780425971505,72.75,67114.69,20.3,-0.04505,5e-05,2.47499]
[1780425974509,72.74,67111.01,20.3,-0.04523,5e-05,2.48255]
[1780425975135,72.74,67110.36,20.3,-0.04526,5e-05,2.48374]
[1780425975532,72.74,67104.22,20.3,-0.04557,5e-05,2.49715]
[1780425977547,72.74,67109.68,20.3,-0.04529,5e-05,2.4852]
[1780425978201,72.74,67109.68,20.3,-0.04529,5e-05,2.4852]
[1780425978207,72.74,67109.68,20.3,-0.04529,5e-05,2.4852]
[1780425985603,72.74,67126.69,20.3,-0.04444,5e-05,2.44838]
[1780425986610,72.74,67137.12,20.3,-0.04393,5e-05,2.426]
[1780425987101,72.74,67137.12,20.3,-0.04393,5e-05,2.426]
[1780425987399,72.74,67137.12,20.3,-0.04393,5e-05,2.426]
[1780425987566,72.74,67137.12,20.3,-0.04393,5e-05,2.426]
[1780425989213,72.74,67142.04,20.3,-0.04369,5e-05,2.41545]
[1780425989681,72.74,67142.04,20.3,-0.04369,5e-05,2.41545]
[1780425989764,72.74,67144.2,20.3,-0.04359,5e-05,2.41092]
[1780425990362,72.74,67144.2,20.3,-0.04359,5e-05,2.41092]
[1780425991424,72.74,67148.76,20.3,-0.04337,5e-05,2.40128]
[1780425992612,72.74,67146.98,20.3,-0.04336,5e-05,2.39911]
[1780425993151,72.74,67145.02,20.3,-0.04345,5e-05,2.4034]
[1780425993659,72.74,67139.54,20.3,-0.04372,5e-05,2.41521]
[1780425998472,72.75,67135.92,20.3,-0.04391,5e-05,2.42326]
[1780426002285,72.74,67136.42,20.3,-0.04387,5e-05,2.42188]
[1780426002357,72.74,67136.42,20.3,-0.04387,5e-05,2.42188]
[1780426007757,72.73,67135.77,20.3,-0.04389,5e-05,2.4225]
[1780426012792,72.73,67134.71,20.3,-0.04393,5e-05,2.42413]
[1780426013923,72.73,67134.71,20.3,-0.04393,5e-05,2.42413]
[1780426014807,72.73,67126.35,20.3,-0.04433,5e-05,2.44184]
[1780426019842,72.72,67126.44,20.3,-0.04431,5e-05,2.44086]
[1780426025131,72.71,67127.1,20.3,-0.04426,5e-05,2.43883]
[1780426030631,72.7,67127.08,20.3,-0.04424,5e-05,2.43796]
[1780426031926,72.7,67144.86,20.3,-0.04337,5e-05,2.39958]
[1780426036962,72.69,67151.41,20.3,-0.04304,5e-05,2.38523]
[1780426037692,72.69,67151.41,20.3,-0.04304,5e-05,2.38523]
[1780426038972,72.69,67155.5,20.3,-0.04284,5e-05,2.3765]
[1780426039057,72.69,67162.29,20.3,-0.04252,5e-05,2.36209]
[1780426039983,72.69,67149.45,20.3,-0.04313,5e-05,2.38926]
[1780426045020,72.69,67149.28,20.3,-0.04313,5e-05,2.38927]
[1780426050058,72.69,67149.41,20.3,-0.04312,5e-05,2.38865]
[1780426051649,72.68,67154.67,20.3,-0.04277,5e-05,2.37152]
[1780426053420,72.68,67156.8,20.3,-0.04266,5e-05,2.36701]
[1780426053455,72.68,67168.87,20.3,-0.04209,5e-05,2.34155]
[1780426054646,72.68,67168.87,20.3,-0.04209,5e-05,2.34155]
[1780426054656,72.68,67161.97,20.3,-0.04242,5e-05,2.35606]
[1780426056106,72.68,67156.41,20.3,-0.04268,5e-05,2.36777]
[1780426058121,72.68,67147.04,20.3,-0.04313,5e-05,2.38756]
[1780426059128,72.68,67139.95,20.3,-0.04347,5e-05,2.4026]
[1780426064170,72.68,67140.4,20.3,-0.04344,5e-05,2.4012]
[1780426069199,72.67,67139.91,20.3,-0.04346,5e-05,2.40179]
[1780426073243,72.67,67142.85,20.3,-0.04331,5e-05,2.39524]
[1780426080628,72.66,67148.97,20.3,-0.043,5e-05,2.38172]
[1780426081284,72.66,67155.19,20.3,-0.0427,5e-05,2.36842]
[1780426086319,72.66,67159.85,20.3,-0.04247,5e-05,2.35845]
[1780426088703,72.66,67162.37,20.3,-0.04235,5e-05,2.35312]
[1780426089339,72.66,67173.25,20.3,-0.04183,5e-05,2.33027]
[1780426092361,72.66,67183.54,20.3,-0.04135,5e-05,2.30889]
[1780426097396,72.67,67194.21,20.3,-0.04086,5e-05,2.28708]
[1780426099410,72.67,67199.84,20.3,-0.04061,5e-05,2.27564]
[1780426102038,72.67,67199.63,20.3,-0.04062,5e-05,2.27618]
[1780426102501,72.67,67194.5,20.3,-0.04086,5e-05,2.28688]
[1780426103045,72.67,67194.5,20.3,-0.04086,5e-05,2.28688]
[1780426102574,72.67,67194.28,20.3,-0.04087,5e-05,2.28722]
[1780426103382,72.67,67194.28,20.3,-0.04087,5e-05,2.28722]
[1780426103438,72.67,67193.25,20.3,-0.04092,5e-05,2.28935]
[1780426107467,72.67,67185.14,20.3,-0.04129,5e-05,2.30621]
[1780426112502,72.67,67181.67,20.3,-0.04137,5e-05,2.30796]
[1780426117536,72.68,67181.47,20.3,-0.04138,5e-05,2.30868]
[1780426122572,72.68,67182.11,20.3,-0.04136,5e-05,2.3077]
[1780426127867,72.68,67183.68,20.3,-0.04129,5e-05,2.30466]
[1780426133649,72.69,67180.16,20.3,-0.04147,5e-05,2.31239]
[1780426138686,72.69,67192.01,20.3,-0.04092,5e-05,2.28808]
[1780426140025,72.69,67185.36,20.3,-0.04123,5e-05,2.30195]
[1780426141709,72.69,67170.62,20.3,-0.04193,5e-05,2.3328]
[1780426143132,72.69,67159.76,20.3,-0.04244,5e-05,2.35563]
[1780426143723,72.69,67172.0,20.3,-0.04186,5e-05,2.32991]
[1780426148758,72.69,67171.29,20.3,-0.0419,5e-05,2.33149]
[1780426152893,72.69,67179.46,20.3,-0.04151,5e-05,2.31453]
[1780426158829,72.7,67184.25,20.3,-0.0413,5e-05,2.30491]
[1780426162364,72.7,67185.7,20.3,-0.04123,5e-05,2.30209]
[1780426162398,72.7,67185.7,20.3,-0.04123,5e-05,2.30209]
[1780426165877,72.7,67195.46,20.3,-0.04079,5e-05,2.28218]
[1780426166884,72.7,67201.36,20.3,-0.04052,5e-05,2.27013]
[1780426171100,72.71,67203.7,20.3,-0.04042,5e-05,2.26569]
[1780426171135,72.71,67203.7,20.3,-0.04042,5e-05,2.26569]
[1780426171175,72.71,67206.24,20.3,-0.04021,5e-05,2.25489]
[1780426171808,72.71,67206.24,20.3,-0.04021,5e-05,2.25489]
[1780426171920,72.71,67211.69,20.3,-0.03996,5e-05,2.24357]
[1780426174942,72.71,67217.49,20.3,-0.03971,5e-05,2.23228]
[1780426177051,72.72,67193.72,20.3,-0.0408,5e-05,2.28133]
[1780426177963,72.72,67185.11,20.3,-0.0412,5e-05,2.29925]
[1780426182997,72.72,67189.48,20.3,-0.04101,5e-05,2.29052]
[1780426188033,72.73,67195.27,20.3,-0.04075,5e-05,2.27907]
[1780426188826,72.73,67195.27,20.3,-0.04075,5e-05,2.27907]
[1780426189216,72.73,67195.27,20.3,-0.04075,5e-05,2.27907]
[1780426189039,72.73,67195.77,20.3,-0.04073,5e-05,2.27814]
[1780426190046,72.73,67195.87,20.3,-0.04073,5e-05,2.27805]
[1780426194073,72.73,67189.11,20.3,-0.04105,5e-05,2.29244]
[1780426194780,72.73,67189.11,20.3,-0.04105,5e-05,2.29244]
[1780426194788,72.73,67189.11,20.3,-0.04105,5e-05,2.29244]
[1780426195081,72.73,67188.02,20.3,-0.0411,5e-05,2.29478]
[1780426196589,72.73,67187.89,20.3,-0.0411,5e-05,2.2948]
[1780426197095,72.73,67187.37,20.3,-0.04112,5e-05,2.29563]
[1780426201127,72.73,67178.08,20.3,-0.04156,5e-05,2.31521]
[1780426204150,72.73,67170.99,20.3,-0.0419,5e-05,2.33015]
[1780426206166,72.73,67179.48,20.3,-0.0415,5e-05,2.31245]
[1780426207173,72.73,67186.72,20.3,-0.04116,5e-05,2.29748]
[1780426209189,72.74,67192.39,20.3,-0.0409,5e-05,2.28591]
[1780426214222,72.74,67186.46,20.3,-0.04119,5e-05,2.29863]
[1780426219257,72.74,67186.79,20.3,-0.04118,5e-05,2.29832]
[1780426223288,72.75,67180.26,20.3,-0.04149,5e-05,2.31215]
[1780426228323,72.75,67179.76,20.3,-0.04152,5e-05,2.31345]
[1780426230337,72.75,67172.1,20.3,-0.04188,5e-05,2.32953]
[1780426233697,72.75,67169.92,20.3,-0.04189,5e-05,2.32831]
[1780426233722,72.75,67169.92,20.3,-0.04189,5e-05,2.32831]
[1780426238393,72.75,67175.96,20.3,-0.04161,5e-05,2.31577]
[1780426240886,72.75,67178.62,20.3,-0.04149,5e-05,2.31028]
[1780426240902,72.75,67178.62,20.3,-0.04149,5e-05,2.31028]
[1780426246449,72.76,67174.43,20.3,-0.04169,5e-05,2.31932]
[1780426251484,72.76,67174.71,20.3,-0.04168,5e-05,2.31891]
[1780426255512,72.76,67181.81,20.3,-0.04135,5e-05,2.30429]
[1780426258533,72.76,67175.91,20.3,-0.04163,5e-05,2.31672]
[1780426263569,72.76,67182.34,20.3,-0.04133,5e-05,2.30353]
[1780426268604,72.77,67185.57,20.3,-0.04119,5e-05,2.29713]
[1780426273641,72.77,67183.39,20.3,-0.0413,5e-05,2.302]
[1780426275655,72.77,67171.37,20.3,-0.04187,5e-05,2.32716]
[1780426280776,72.77,67170.72,20.3,-0.0419,5e-05,2.32861]
[1780426286734,72.77,67173.5,20.3,-0.04177,5e-05,2.32296]
[1780426287741,72.77,67179.85,20.3,-0.04147,5e-05,2.30975]
[1780426291770,72.78,67183.48,20.3,-0.04121,5e-05,2.29669]
[1780426295799,72.78,67176.52,20.3,-0.04154,5e-05,2.31136]
[1780426296805,72.78,67158.33,20.3,-0.04241,5e-05,2.34949]
[1780426297821,72.78,67152.34,20.3,-0.04269,5e-05,2.36217]
[1780426298442,72.78,67152.34,20.3,-0.04269,5e-05,2.36217]
[1780426299140,72.78,67152.34,20.3,-0.04269,5e-05,2.36217]
[1780426303157,72.78,67157.58,20.3,-0.04244,5e-05,2.35095]
[1780426303240,72.78,67157.58,20.3,-0.04244,5e-05,2.35095]
[1780426303355,72.78,67157.58,20.3,-0.04244,5e-05,2.35095]
[1780426307089,72.78,67160.75,20.3,-0.04229,5e-05,2.34423]
[1780426307100,72.78,67160.75,20.3,-0.04229,5e-05,2.34423]
[1780426310016,72.78,67155.2,20.3,-0.04255,5e-05,2.35587]
[1780426317954,72.78,67154.24,20.3,-0.04259,5e-05,2.35768]
[1780426323392,72.77,67153.53,20.3,-0.04262,5e-05,2.35901]
[1780426329031,72.77,67149.86,20.3,-0.04279,5e-05,2.36657]
[1780426334066,72.77,67152.63,20.3,-0.04266,5e-05,2.36052]
[1780426336357,72.77,67152.45,20.3,-0.04266,5e-05,2.36087]
[1780426336086,72.77,67146.58,20.3,-0.04295,5e-05,2.37325]
[1780426337092,72.77,67140.32,20.3,-0.04325,5e-05,2.38649]
[1780426338346,72.77,67140.32,20.3,-0.04325,5e-05,2.38649]
[1780426338577,72.77,67138.55,20.3,-0.04333,5e-05,2.39018]
[1780426344141,72.76,67133.57,20.3,-0.04356,5e-05,2.40021]
[1780426349176,72.76,67135.17,20.3,-0.04347,5e-05,2.39631]
[1780426350233,72.76,67135.17,20.3,-0.04347,5e-05,2.39631]
[1780426352791,72.75,67134.47,20.3,-0.0434,5e-05,2.39164]
[1780426353204,72.75,67128.43,20.3,-0.0437,5e-05,2.40445]
[1780426356361,72.75,67125.03,20.3,-0.04386,5e-05,2.41151]
[1780426356225,72.75,67133.47,20.3,-0.04344,5e-05,2.39335]
[1780426357116,72.75,67133.47,20.3,-0.04344,5e-05,2.39335]
[1780426362267,72.74,67135.21,20.3,-0.04335,5e-05,2.38914]
[1780426367302,72.74,67130.53,20.3,-0.04356,5e-05,2.39869]
[1780426372337,72.73,67135.32,20.3,-0.04332,5e-05,2.38802]
[1780426377372,72.73,67133.74,20.3,-0.04339,5e-05,2.391]
[1780426380393,72.73,67127.83,20.3,-0.04367,5e-05,2.40336]
[1780426385428,72.72,67129.3,20.3,-0.04359,5e-05,2.39971]
[1780426391305,72.72,67128.69,20.3,-0.04361,5e-05,2.40062]
[1780426392167,72.72,67128.62,20.3,-0.04361,5e-05,2.40068]
[1780426392243,72.72,67117.27,20.3,-0.04417,5e-05,2.42502]
[1780426392583,72.72,67110.92,20.3,-0.04448,5e-05,2.43862]
[1780426395602,72.71,67104.96,20.3,-0.04477,5e-05,2.45104]
[1780426400741,72.7,67105.17,20.3,-0.04474,5e-05,2.44989]
[1780426401346,72.7,67105.17,20.3,-0.04474,5e-05,2.44989]
[1780426401448,72.7,67105.17,20.3,-0.04474,5e-05,2.44989]
[1780426401423,72.7,67090.18,20.3,-0.04549,5e-05,2.48211]
[1780426401553,72.7,67090.18,20.3,-0.04549,5e-05,2.48211]
[1780426401886,72.7,67090.18,20.3,-0.04549,5e-05,2.48211]
[1780426402218,72.7,67090.18,20.3,-0.04549,5e-05,2.48211]
[1780426402275,72.7,67080.31,20.3,-0.04599,5e-05,2.50368]
[1780426403013,72.7,67080.31,20.3,-0.04599,5e-05,2.50368]
[1780426403479,72.7,67080.31,20.3,-0.04599,5e-05,2.50368]
[1780426404146,72.7,67078.36,20.3,-0.04609,5e-05,2.50791]
[1780426404340,72.7,67078.36,20.3,-0.04609,5e-05,2.50791]
[1780426407926,72.69,67081.2,20.3,-0.04592,5e-05,2.50088]
[1780426408995,72.68,67085.65,20.3,-0.04568,5e-05,2.49062]
[1780426409179,72.68,67085.65,20.3,-0.04568,5e-05,2.49062]
[1780426409245,72.68,67073.57,20.3,-0.0463,5e-05,2.51711]
[1780426413298,72.68,67067.94,20.3,-0.04648,5e-05,2.52324]
[1780426413435,72.68,67067.94,20.3,-0.04648,5e-05,2.52324]
[1780426413325,72.68,67072.26,20.3,-0.04626,5e-05,2.51363]
[1780426414086,72.68,67072.26,20.3,-0.04626,5e-05,2.51363]
[1780426414209,72.68,67072.26,20.3,-0.04626,5e-05,2.51363]
[1780426414313,72.68,67061.82,20.3,-0.0468,5e-05,2.53664]
[1780426414993,72.68,67061.82,20.3,-0.0468,5e-05,2.53664]
[1780426415735,72.68,67059.47,20.3,-0.04692,5e-05,2.54176]
[1780426418242,72.68,67055.19,20.3,-0.04714,5e-05,2.55117]
[1780426418709,72.68,67055.04,20.3,-0.04714,5e-05,2.55129]
[1780426421161,72.67,67047.07,20.3,-0.04755,5e-05,2.56896]
[1780426421168,72.67,67047.07,20.3,-0.04755,5e-05,2.56896]
[1780426421734,72.67,67047.53,20.3,-0.04752,5e-05,2.56766]
[1780426422433,72.67,67047.53,20.3,-0.04752,5e-05,2.56766]
[1780426422495,72.67,67047.53,20.3,-0.04752,5e-05,2.56766]
[1780426422626,72.67,67051.64,20.3,-0.04731,5e-05,2.55847]
[1780426422803,72.67,67059.08,20.3,-0.04692,5e-05,2.54179]
[1780426424393,72.67,67059.08,20.3,-0.04692,5e-05,2.54179]
[1780426424759,72.67,67064.24,20.3,-0.04664,5e-05,2.53017]
[1780426424817,72.67,67071.98,20.3,-0.04625,5e-05,2.51306]
[1780426427616,72.67,67074.06,20.3,-0.04614,5e-05,2.50838]
[1780426427767,72.67,67074.06,20.3,-0.04614,5e-05,2.50838]
[1780426427926,72.67,67074.06,20.3,-0.04614,5e-05,2.50838]
[1780426427972,72.67,67080.0,20.3,-0.04583,5e-05,2.49528]
[1780426428856,72.67,67086.19,20.3,-0.04552,5e-05,2.48168]
[1780426430869,72.66,67088.31,20.3,-0.0454,5e-05,2.47679]
[1780426431231,72.66,67088.31,20.3,-0.0454,5e-05,2.47679]
[1780426431294,72.66,67091.62,20.3,-0.04522,5e-05,2.46912]
[1780426431791,72.66,67091.62,20.3,-0.04522,5e-05,2.46912]
[1780426432045,72.66,67091.62,20.3,-0.04522,5e-05,2.46912]
[1780426432121,72.66,67077.92,20.3,-0.04592,5e-05,2.49914]
[1780426432884,72.66,67085.96,20.3,-0.04551,5e-05,2.48151]
[1780426435551,72.65,67088.43,20.3,-0.04537,5e-05,2.47541]
[1780426435907,72.65,67085.01,20.3,-0.04554,5e-05,2.48289]
[1780426437423,72.65,67085.01,20.3,-0.04554,5e-05,2.48289]
[1780426437474,72.65,67075.57,20.3,-0.04603,5e-05,2.50363]
[1780426440070,72.65,67079.61,20.3,-0.04581,5e-05,2.49448]
[1780426440079,72.65,67083.64,20.3,-0.0456,5e-05,2.48538]
[1780426440918,72.65,67083.64,20.3,-0.0456,5e-05,2.48538]
[1780426440944,72.64,67082.16,20.3,-0.04567,5e-05,2.48838]
[1780426442006,72.64,67082.16,20.3,-0.04567,5e-05,2.48838]
[1780426442107,72.64,67081.32,20.3,-0.04571,5e-05,2.49022]
[1780426443092,72.64,67081.32,20.3,-0.04571,5e-05,2.49022]
[1780426443120,72.64,67065.88,20.3,-0.0465,5e-05,2.524]
[1780426444250,72.64,67065.88,20.3,-0.0465,5e-05,2.524]
[1780426444350,72.64,67057.32,20.3,-0.04694,5e-05,2.54292]
[1780426450008,72.64,67056.02,20.3,-0.047,5e-05,2.54532]
[1780426453123,72.63,67063.42,20.3,-0.04661,5e-05,2.52852]
[1780426455343,72.63,67056.05,20.3,-0.04699,5e-05,2.54473]
[1780426458096,72.63,67067.14,20.3,-0.04641,5e-05,2.51988]
[1780426461117,72.63,67072.43,20.3,-0.04613,5e-05,2.50805]
[1780426466152,72.63,67074.92,20.3,-0.046,5e-05,2.50243]
[1780426469215,72.63,67075.17,20.3,-0.04599,5e-05,2.50186]
[1780426469265,72.62,67076.23,20.3,-0.04593,5e-05,2.49948]
[1780426471190,72.62,67083.59,20.3,-0.04544,5e-05,2.47682]
[1780426473204,72.62,67090.29,20.3,-0.04509,5e-05,2.46178]
[1780426478239,72.61,67091.67,20.3,-0.045,5e-05,2.45784]
[1780426480387,72.6,67090.37,20.3,-0.04507,5e-05,2.46049]
[1780426480488,72.6,67089.89,20.3,-0.04509,5e-05,2.46135]
[1780426481489,72.6,67089.89,20.3,-0.04509,5e-05,2.46135]
[1780426481515,72.6,67079.81,20.3,-0.0456,5e-05,2.48342]
[1780426486997,72.59,67077.03,20.3,-0.04571,5e-05,2.48834]
[1780426487302,72.59,67076.97,20.3,-0.04571,5e-05,2.48824]
[1780426487810,72.59,67076.97,20.3,-0.04571,5e-05,2.48824]
[1780426488066,72.59,67076.97,20.3,-0.04571,5e-05,2.48824]
[1780426488309,72.58,67070.26,20.3,-0.04605,5e-05,2.50276]
[1780426489464,72.58,67070.26,20.3,-0.04605,5e-05,2.50276]
[1780426492337,72.58,67061.14,20.3,-0.04651,5e-05,2.52275]
[1780426495358,72.58,67048.03,20.3,-0.04719,5e-05,2.5517]
[1780426498706,72.58,67045.88,20.3,-0.0473,5e-05,2.55616]
[1780426500522,72.58,67044.87,20.3,-0.04735,5e-05,2.55829]
[1780426500678,72.58,67040.13,20.3,-0.0476,5e-05,2.5689]
[1780426501574,72.58,67040.13,20.3,-0.0476,5e-05,2.5689]
[1780426502279,72.58,67042.47,20.3,-0.04747,5e-05,2.56354]
[1780426502595,72.58,67042.47,20.3,-0.04747,5e-05,2.56354]
[1780426503042,72.57,67047.17,20.3,-0.04722,5e-05,2.55277]
[1780426503936,72.57,67049.96,20.3,-0.04707,5e-05,2.54644]
[1780426507073,72.57,67055.17,20.3,-0.04679,5e-05,2.53455]
[1780426515672,72.56,67063.06,20.3,-0.04637,5e-05,2.51642]
[1780426520481,72.56,67067.15,20.3,-0.04615,5e-05,2.50723]
[1780426520557,72.56,67074.12,20.3,-0.04579,5e-05,2.49185]
[1780426521593,72.56,67074.12,20.3,-0.04579,5e-05,2.49185]
[1780426522571,72.56,67081.74,20.3,-0.0454,5e-05,2.47491]
[1780426524444,72.56,67082.6,20.3,-0.04535,5e-05,2.47282]
[1780426524585,72.55,67079.45,20.3,-0.04551,5e-05,2.4795]
[1780426529620,72.55,67080.42,20.3,-0.04546,5e-05,2.47743]
[1780426531634,72.55,67083.91,20.3,-0.04518,5e-05,2.46383]
[1780426531773,72.55,67083.91,20.3,-0.04518,5e-05,2.46383]
[1780426532641,72.55,67087.52,20.3,-0.045,5e-05,2.45576]
[1780426534343,72.55,67087.52,20.3,-0.045,5e-05,2.45576]
[1780426534445,72.55,67088.39,20.3,-0.04494,5e-05,2.45351]
[1780426534767,72.55,67088.39,20.3,-0.04494,5e-05,2.45351]
[1780426534869,72.55,67084.1,20.3,-0.04516,5e-05,2.46286]
[1780426536262,72.55,67096.72,20.3,-0.04452,5e-05,2.43523]
[1780426537071,72.54,67105.73,20.3,-0.04407,5e-05,2.41561]
[1780426537676,72.54,67099.92,20.3,-0.04436,5e-05,2.42804]
[1780426539543,72.54,67094.32,20.3,-0.04463,5e-05,2.43988]
[1780426544345,72.54,67094.45,20.3,-0.04461,5e-05,2.43914]
[1780426544570,72.54,67094.45,20.3,-0.04461,5e-05,2.43914]
[1780426544598,72.53,67099.75,20.3,-0.04434,5e-05,2.42737]
[1780426545732,72.53,67107.95,20.3,-0.04393,5e-05,2.40957]
[1780426548753,72.53,67115.72,20.3,-0.04354,5e-05,2.39258]
[1780426549717,72.53,67115.72,20.3,-0.04354,5e-05,2.39258]
[1780426554796,72.52,67118.34,20.3,-0.0434,5e-05,2.38657]
[1780426559831,72.52,67121.22,20.3,-0.04326,5e-05,2.38012]
[1780426561333,72.52,67121.22,20.3,-0.04326,5e-05,2.38012]
[1780426561346,72.52,67126.69,20.3,-0.04299,5e-05,2.36838]
[1780426564867,72.52,67117.62,20.3,-0.04343,5e-05,2.38762]
[1780426568895,72.52,67124.11,20.3,-0.04311,5e-05,2.37353]
[1780426573929,72.51,67121.51,20.3,-0.04323,5e-05,2.37887]
[1780426578966,72.51,67128.12,20.3,-0.0429,5e-05,2.36454]
[1780426584004,72.51,67132.08,20.3,-0.04271,5e-05,2.35604]
[1780426589087,72.51,67133.65,20.3,-0.04263,5e-05,2.35268]
[1780426589193,72.51,67139.54,20.3,-0.04235,5e-05,2.34022]
[1780426590045,72.51,67148.99,20.3,-0.0419,5e-05,2.32034]
[1780426595083,72.51,67148.19,20.3,-0.04184,5e-05,2.31645]
[1780426600119,72.52,67153.45,20.3,-0.0416,5e-05,2.3057]
[1780426602133,72.52,67167.62,20.3,-0.04093,5e-05,2.27632]
[1780426603489,72.52,67167.62,20.3,-0.04093,5e-05,2.27632]
[1780426603701,72.52,67179.02,20.3,-0.04041,5e-05,2.25297]
[1780426604425,72.52,67188.74,20.3,-0.03997,5e-05,2.23318]
[1780426608175,72.53,67194.26,20.3,-0.03973,5e-05,2.22246]
[1780426613210,72.54,67192.45,20.3,-0.03983,5e-05,2.22715]
[1780426618245,72.55,67187.06,20.3,-0.0401,5e-05,2.23915]
[1780426623280,72.56,67180.79,20.3,-0.04041,5e-05,2.25289]
[1780426626301,72.56,67186.61,20.3,-0.04015,5e-05,2.24156]
[1780426630329,72.57,67177.59,20.3,-0.04058,5e-05,2.26077]
[1780426635364,72.58,67185.95,20.3,-0.04021,5e-05,2.24427]
[1780426640399,72.59,67185.08,20.3,-0.04027,5e-05,2.24691]
[1780426645434,72.6,67179.89,20.3,-0.04053,5e-05,2.25833]
[1780426649462,72.6,67187.66,20.3,-0.04018,5e-05,2.24296]
[1780426651477,72.61,67196.35,20.3,-0.0397,5e-05,2.21982]
[1780426653490,72.61,67202.64,20.3,-0.03942,5e-05,2.20745]
[1780426656882,72.62,67203.77,20.3,-0.03939,5e-05,2.20584]
[1780426656891,72.62,67203.77,20.3,-0.03939,5e-05,2.20584]
[1780426657518,72.62,67203.78,20.3,-0.03938,5e-05,2.20572]
[1780426659466,72.62,67207.55,20.3,-0.03921,5e-05,2.19799]
[1780426659534,72.61,67212.23,20.3,-0.039,4e-05,2.18845]
[1780426664581,72.63,67211.27,20.3,-0.03906,4e-05,2.19137]
[1780426664681,72.63,67216.74,20.3,-0.03882,4e-05,2.1806]
[1780426669058,72.64,67218.59,20.3,-0.03876,4e-05,2.17792]
[1780426669244,72.64,67218.59,20.3,-0.03876,4e-05,2.17792]
[1780426669604,72.64,67227.97,20.3,-0.03835,4e-05,2.15939]
[1780426669940,72.64,67227.97,20.3,-0.03835,4e-05,2.15939]
[1780426670582,72.64,67227.97,20.3,-0.03835,4e-05,2.15939]
[1780426670611,72.64,67231.13,20.3,-0.03821,4e-05,2.15306]
[1780426672184,72.65,67228.81,20.3,-0.03832,4e-05,2.158]
[1780426672625,72.65,67227.18,20.3,-0.0384,4e-05,2.16155]
[1780426677660,72.65,67228.78,20.3,-0.03833,4e-05,2.1582]
[1780426678713,72.65,67228.78,20.3,-0.03833,4e-05,2.1582]
[1780426678748,72.65,67228.78,20.3,-0.03833,4e-05,2.1582]
[1780426678667,72.65,67234.49,20.3,-0.03807,4e-05,2.1468]
[1780426679398,72.65,67234.49,20.3,-0.03807,4e-05,2.1468]
[1780426680275,72.65,67238.77,20.3,-0.03789,4e-05,2.13829]
[1780426680620,72.65,67238.77,20.3,-0.03789,4e-05,2.13829]
[1780426680877,72.65,67238.35,20.3,-0.0379,4e-05,2.13914]
[1780426683703,72.65,67227.34,20.3,-0.03839,4e-05,2.16103]
[1780426685985,72.65,67226.9,20.3,-0.03841,4e-05,2.16185]
[1780426686124,72.65,67226.9,20.3,-0.03841,4e-05,2.16185]
[1780426686398,72.65,67226.9,20.3,-0.03841,4e-05,2.16185]
[1780426687586,72.65,67231.2,20.3,-0.03822,4e-05,2.15323]
[1780426687731,72.65,67232.02,20.3,-0.03818,4e-05,2.15158]
[1780426692767,72.66,67235.18,20.3,-0.03807,4e-05,2.14687]
[1780426694900,72.67,67236.19,20.3,-0.03804,4e-05,2.1455]
[1780426694939,72.67,67236.19,20.3,-0.03804,4e-05,2.1455]
[1780426695788,72.67,67235.91,20.3,-0.03806,4e-05,2.14606]
[1780426698008,72.67,67237.11,20.3,-0.038,4e-05,2.14367]
[1780426698638,72.67,67237.11,20.3,-0.038,4e-05,2.14367]
[1780426702924,72.67,67237.08,20.3,-0.03801,4e-05,2.14405]
[1780426703599,72.67,67237.08,20.3,-0.03801,4e-05,2.14405]
[1780426704608,72.68,67236.29,20.3,-0.03805,4e-05,2.14595]
[1780426704709,72.68,67235.35,20.3,-0.0381,4e-05,2.14781]
[1780426705355,72.68,67235.35,20.3,-0.0381,4e-05,2.14781]
[1780426705457,72.68,67236.55,20.3,-0.03805,4e-05,2.14575]
[1780426709121,72.68,67240.91,20.3,-0.03786,4e-05,2.13711]
[1780426711505,72.68,67241.82,20.3,-0.03782,4e-05,2.13533]
[1780426713499,72.68,67236.58,20.3,-0.03796,4e-05,2.14014]
[1780426713738,72.68,67236.58,20.3,-0.03796,4e-05,2.14014]
[1780426714817,72.68,67236.78,20.3,-0.03795,4e-05,2.13976]
[1780426717457,72.68,67236.41,20.3,-0.03797,4e-05,2.1405]
[1780426717465,72.68,67236.41,20.3,-0.03797,4e-05,2.1405]
[1780426717570,72.68,67236.41,20.3,-0.03797,4e-05,2.1405]
[1780426718742,72.68,67237.63,20.3,-0.03791,4e-05,2.1381]
[1780426719319,72.68,67242.81,20.3,-0.03769,4e-05,2.12784]
[1780426719502,72.68,67242.81,20.3,-0.03769,4e-05,2.12784]
[1780426719752,72.68,67242.81,20.3,-0.03769,4e-05,2.12784]
[1780426722652,72.68,67243.7,20.3,-0.03765,4e-05,2.12617]
[1780426722768,72.68,67243.7,20.3,-0.03765,4e-05,2.12617]
[1780426723989,72.68,67235.19,20.3,-0.03802,4e-05,2.14311]
[1780426729051,72.68,67232.25,20.3,-0.03815,4e-05,2.14896]
[1780426729399,72.68,67228.22,20.3,-0.03833,4e-05,2.15698]
[1780426729965,72.68,67228.22,20.3,-0.03833,4e-05,2.15698]
[1780426730623,72.68,67228.22,20.3,-0.03833,4e-05,2.15698]
[1780426737438,72.7,67227.84,20.3,-0.03838,4e-05,2.1595]
[1780426737440,72.71,67233.9,20.3,-0.03813,4e-05,2.14804]
[1780426738087,72.71,67239.6,20.3,-0.03788,4e-05,2.13672]
[1780426738905,72.71,67239.6,20.3,-0.03788,4e-05,2.13672]
[1780426739548,72.71,67239.6,20.3,-0.03788,4e-05,2.13672]
[1780426739649,72.71,67242.05,20.3,-0.03778,4e-05,2.13223]
[1780426743121,72.71,67236.39,20.3,-0.03803,4e-05,2.14348]
[1780426748157,72.71,67243.13,20.3,-0.03774,4e-05,2.13013]
[1780426750135,72.71,67245.31,20.3,-0.03764,4e-05,2.12587]
[1780426751784,72.71,67245.56,20.3,-0.03763,4e-05,2.12541]
[1780426752243,72.71,67249.22,20.3,-0.03747,4e-05,2.11823]
[1780426752584,72.71,67249.22,20.3,-0.03747,4e-05,2.11823]
[1780426753192,72.72,67255.71,20.3,-0.03719,4e-05,2.10553]
[1780426758228,72.72,67257.55,20.3,-0.03712,4e-05,2.10226]
[1780426763289,72.72,67255.57,20.3,-0.03721,4e-05,2.10649]
[1780426764296,72.72,67249.79,20.3,-0.03747,4e-05,2.11793]
[1780426764968,72.72,67249.79,20.3,-0.03747,4e-05,2.11793]
[1780426766793,72.72,67245.29,20.3,-0.03766,4e-05,2.12686]
[1780426768756,72.73,67243.11,20.3,-0.03776,4e-05,2.13124]
[1780426770480,72.73,67235.22,20.3,-0.03811,4e-05,2.14694]
[1780426776384,72.73,67231.71,20.3,-0.03817,4e-05,2.14828]
[1780426781419,72.73,67235.51,20.3,-0.038,4e-05,2.14071]
[1780426782560,72.73,67235.51,20.3,-0.038,4e-05,2.14071]
[1780426785254,72.73,67238.86,20.3,-0.03785,4e-05,2.13408]
[1780426787233,72.73,67240.76,20.3,-0.03777,4e-05,2.13035]
[1780426788283,72.73,67242.58,20.3,-0.03769,4e-05,2.12677]
[1780426794510,72.73,67245.1,20.3,-0.03759,4e-05,2.12206]
[1780426795517,72.73,67239.63,20.3,-0.03783,4e-05,2.13294]
[1780426800552,72.73,67236.88,20.3,-0.03795,4e-05,2.13843]
[1780426805587,72.73,67238.98,20.3,-0.03786,4e-05,2.13434]
[1780426808610,72.73,67245.59,20.3,-0.03757,4e-05,2.1213]
[1780426812639,72.73,67257.56,20.3,-0.03706,4e-05,2.09796]
[1780426814653,72.73,67262.97,20.3,-0.03683,4e-05,2.08754]
[1780426818413,72.74,67266.53,20.3,-0.03668,4e-05,2.0809]
[1780426818442,72.74,67266.53,20.3,-0.03668,4e-05,2.0809]
[1780426820208,72.74,67268.8,20.3,-0.03659,4e-05,2.0767]
[1780426820666,72.74,67268.8,20.3,-0.03659,4e-05,2.0767]
[1780426820695,72.74,67269.17,20.3,-0.03657,4e-05,2.07585]
[1780426822026,72.74,67269.65,20.3,-0.03655,4e-05,2.07478]
[1780426822056,72.74,67269.65,20.3,-0.03655,4e-05,2.07478]
[1780426822793,72.74,67277.77,20.3,-0.03621,4e-05,2.05917]
[1780426823985,72.74,67279.32,20.3,-0.03615,4e-05,2.05632]
[1780426824437,72.74,67279.32,20.3,-0.03615,4e-05,2.05632]
[1780426825950,72.74,67283.38,20.3,-0.03598,4e-05,2.04864]
[1780426827377,72.75,67285.62,20.3,-0.03589,4e-05,2.04464]
[1780426827752,72.75,67284.73,20.3,-0.03593,4e-05,2.04652]
[1780426827996,72.75,67284.73,20.3,-0.03593,4e-05,2.04652]
[1780426828759,72.75,67281.83,20.3,-0.03606,4e-05,2.05226]
[1780426829745,72.75,67281.83,20.3,-0.03606,4e-05,2.05226]
[1780426829753,72.75,67281.83,20.3,-0.03606,4e-05,2.05226]
[1780426829775,72.75,67281.83,20.3,-0.03606,4e-05,2.05226]
[1780426829802,72.75,67285.24,20.3,-0.03592,4e-05,2.04585]
[1780426830491,72.75,67285.24,20.3,-0.03592,4e-05,2.04585]
[1780426830773,72.75,67297.49,20.3,-0.03541,4e-05,2.02231]
[1780426831561,72.75,67297.49,20.3,-0.03541,4e-05,2.02231]
[1780426831643,72.75,67297.49,20.3,-0.03541,4e-05,2.02231]
[1780426834303,72.75,67299.25,20.3,-0.03524,4e-05,2.01337]
[1780426834306,72.75,67299.25,20.3,-0.03524,4e-05,2.01337]
[1780426834309,72.75,67299.25,20.3,-0.03524,4e-05,2.01337]
[1780426834925,72.75,67299.25,20.3,-0.03524,4e-05,2.01337]
[1780426837824,72.75,67307.83,20.3,-0.03489,4e-05,1.99699]
[1780426838879,72.75,67307.83,20.3,-0.03489,4e-05,1.99699]
[1780426840642,72.75,67302.78,20.3,-0.03509,4e-05,2.00654]
[1780426843086,72.75,67307.87,20.3,-0.03488,4e-05,1.99684]
[1780426848905,72.75,67312.94,20.3,-0.03468,4e-05,1.98732]
[1780426853940,72.75,67316.19,20.3,-0.03455,4e-05,1.98127]
[1780426856961,72.75,67307.4,20.3,-0.03491,4e-05,1.99793]
[1780426858975,72.75,67301.07,20.3,-0.03517,4e-05,2.00991]
[1780426861352,72.75,67301.6,20.3,-0.03514,4e-05,2.00885]
[1780426861995,72.75,67291.69,20.3,-0.03555,4e-05,2.02771]
[1780426863003,72.75,67281.55,20.3,-0.03598,4e-05,2.0471]
[1780426864029,72.75,67275.25,20.3,-0.03624,4e-05,2.05916]
[1780426868041,72.74,67269.61,20.3,-0.03647,4e-05,2.06963]
[1780426869018,72.74,67269.61,20.3,-0.03647,4e-05,2.06963]
[1780426869098,72.74,67269.61,20.3,-0.03647,4e-05,2.06963]
[1780426874570,72.73,67268.62,20.3,-0.0365,4e-05,2.07094]
[1780426876099,72.73,67259.65,20.3,-0.03687,4e-05,2.08799]
[1780426881076,72.72,67260.27,20.3,-0.03683,4e-05,2.08616]
[1780426881079,72.72,67260.27,20.3,-0.03683,4e-05,2.08616]
[1780426882613,72.72,67261.44,20.3,-0.03678,4e-05,2.08372]
[1780426888183,72.71,67263.37,20.3,-0.03667,4e-05,2.07893]
[1780426893438,72.7,67262.87,20.3,-0.03659,4e-05,2.07366]
[1780426899263,72.69,67265.41,20.3,-0.03646,4e-05,2.06786]
[1780426904298,72.68,67264.66,20.3,-0.03648,4e-05,2.06867]
[1780426906467,72.68,67264.21,20.3,-0.0365,4e-05,2.06942]
[1780426908326,72.68,67254.7,20.3,-0.03689,4e-05,2.08757]
[1780426913361,72.67,67252.33,20.3,-0.03698,4e-05,2.0914]
[1780426918396,72.66,67252.14,20.3,-0.03697,4e-05,2.09097]
[1780426920798,72.66,67252.73,20.3,-0.03694,4e-05,2.08965]
[1780426920838,72.66,67252.73,20.3,-0.03694,4e-05,2.08965]
[1780426921421,72.66,67240.64,20.3,-0.03745,4e-05,2.11305]
[1780426922232,72.66,67240.64,20.3,-0.03745,4e-05,2.11305]
[1780426923733,72.65,67235.72,20.3,-0.03766,4e-05,2.12235]
[1780426925449,72.65,67226.53,20.3,-0.03805,4e-05,2.14013]
[1780426926517,72.65,67226.53,20.3,-0.03805,4e-05,2.14013]
[1780426926621,72.65,67226.53,20.3,-0.03805,4e-05,2.14013]
[1780426928470,72.64,67232.49,20.3,-0.03778,4e-05,2.12758]
[1780426929962,72.64,67232.49,20.3,-0.03778,4e-05,2.12758]
[1780426930842,72.63,67232.06,20.3,-0.03779,4e-05,2.12798]
[1780426931011,72.63,67232.06,20.3,-0.03779,4e-05,2.12798]
[1780426931061,72.63,67216.32,20.3,-0.03847,4e-05,2.15909]
[1780426931546,72.63,67216.32,20.3,-0.03847,4e-05,2.15909]
[1780426931581,72.63,67209.3,20.3,-0.03879,4e-05,2.17317]
[1780426932877,72.63,67209.3,20.3,-0.03879,4e-05,2.17317]
[1780426933220,72.63,67205.02,20.3,-0.03897,4e-05,2.18121]
[1780426933518,72.63,67205.02,20.3,-0.03897,4e-05,2.18121]
[1780426933678,72.63,67205.02,20.3,-0.03897,4e-05,2.18121]
[1780426935509,72.62,67203.08,20.3,-0.03905,5e-05,2.18481]
[1780426937534,72.61,67196.32,20.3,-0.03933,5e-05,2.19752]
[1780426941958,72.6,67193.75,20.3,-0.03943,5e-05,2.20172]
[1780426941991,72.59,67191.95,20.3,-0.03949,5e-05,2.20469]
[1780426942315,72.59,67191.95,20.3,-0.03949,5e-05,2.20469]
[1780426944855,72.59,67191.71,20.3,-0.0395,5e-05,2.20507]
[1780426944925,72.59,67179.05,20.3,-0.04008,5e-05,2.23069]
[1780426945544,72.59,67179.05,20.3,-0.04008,5e-05,2.23069]
[1780426945592,72.59,67173.06,20.3,-0.04035,5e-05,2.24297]
[1780426946396,72.59,67173.06,20.3,-0.04035,5e-05,2.24297]
[1780426949420,72.58,67168.39,20.3,-0.04056,5e-05,2.25209]
[1780426954876,72.57,67169.12,20.3,-0.04041,5e-05,2.24393]
[1780426955421,72.57,67172.58,20.3,-0.04024,5e-05,2.23649]
[1780426962727,72.56,67169.38,20.3,-0.04036,5e-05,2.24175]
[1780426967762,72.55,67170.32,20.3,-0.0403,5e-05,2.239]
[1780426970817,72.54,67171.13,20.3,-0.04025,5e-05,2.23701]
[1780426976825,72.53,67170.37,20.3,-0.04026,5e-05,2.23748]
[1780426979846,72.53,67164.61,20.3,-0.04052,5e-05,2.24886]
[1780426982867,72.52,67175.02,20.3,-0.04003,5e-05,2.22695]
[1780426983874,72.52,67182.49,20.3,-0.03968,5e-05,2.21155]
[1780426988909,72.51,67186.64,20.3,-0.03948,5e-05,2.20253]
[1780426990118,72.51,67193.67,20.3,-0.03916,5e-05,2.18818]
[1780426992152,72.51,67196.12,20.3,-0.03905,5e-05,2.18308]
[1780426995266,72.51,67196.96,20.3,-0.039,5e-05,2.18119]
[1780426999986,72.51,67203.53,20.3,-0.0387,4e-05,2.16767]
[1780427005022,72.51,67202.14,20.3,-0.03876,4e-05,2.17029]
[1780427010534,72.5,67201.68,20.3,-0.03878,4e-05,2.17104]
[1780427014835,72.5,67194.86,20.3,-0.03899,5e-05,2.17889]
[1780427015404,72.5,67197.25,20.3,-0.03888,4e-05,2.174]
[1780427016383,72.5,67199.07,20.3,-0.03879,4e-05,2.17029]
[1780427016821,72.5,67199.07,20.3,-0.03879,4e-05,2.17029]
[1780427017125,72.5,67199.07,20.3,-0.03879,4e-05,2.17029]
[1780427022682,72.49,67199.0,20.3,-0.03879,4e-05,2.16992]
[1780427022713,72.49,67199.0,20.3,-0.03879,4e-05,2.16992]
[1780427024469,72.49,67203.62,20.3,-0.03858,4e-05,2.16054]
[1780427025164,72.49,67205.41,20.3,-0.03849,4e-05,2.15667]
[1780427027533,72.48,67206.3,20.3,-0.03844,4e-05,2.15435]
[1780427028091,72.48,67206.3,20.3,-0.03844,4e-05,2.15435]
[1780427034454,72.47,67204.42,20.3,-0.03849,4e-05,2.15675]
[1780427040271,72.45,67195.13,20.3,-0.03887,5e-05,2.1735]
[1780427041208,72.45,67195.13,20.3,-0.03887,5e-05,2.1735]
[1780427041278,72.44,67201.12,20.3,-0.03859,4e-05,2.16114]
[1780427046313,72.43,67203.04,20.3,-0.03848,4e-05,2.15595]
[1780427051348,72.42,67204.47,20.3,-0.03838,4e-05,2.15178]
[1780427056383,72.4,67204.33,20.3,-0.03836,4e-05,2.15078]
[1780427059403,72.39,67210.96,20.3,-0.03805,4e-05,2.13677]
[1780427060403,72.39,67210.96,20.3,-0.03805,4e-05,2.13677]
[1780427060519,72.39,67210.96,20.3,-0.03805,4e-05,2.13677]
[1780427066453,72.38,67205.3,20.3,-0.03827,4e-05,2.14651]
[1780427071488,72.36,67206.77,20.3,-0.03808,4e-05,2.1367]
[1780427073002,72.36,67206.77,20.3,-0.03808,4e-05,2.1367]
[1780427078537,72.35,67206.29,20.3,-0.03807,4e-05,2.13604]
[1780427083572,72.33,67207.11,20.3,-0.03801,4e-05,2.13326]
[1780427087600,72.32,67196.51,20.3,-0.03846,4e-05,2.15357]
[1780427089093,72.32,67196.51,20.3,-0.03846,4e-05,2.15357]
[1780427089154,72.32,67188.34,20.3,-0.03881,5e-05,2.16948]
[1780427089614,72.32,67176.4,20.3,-0.03935,5e-05,2.19368]
[1780427091161,72.32,67166.53,20.3,-0.0398,5e-05,2.21364]
[1780427096664,72.31,67170.42,20.3,-0.03961,5e-05,2.2052]
[1780427098678,72.31,67180.0,20.3,-0.03917,5e-05,2.1855]
[1780427099277,72.31,67180.0,20.3,-0.03917,5e-05,2.1855]
[1780427099684,72.31,67178.94,20.3,-0.03922,5e-05,2.18757]
[1780427102322,72.3,67184.3,20.3,-0.03896,5e-05,2.17607]
[1780427103110,72.3,67184.3,20.3,-0.03896,5e-05,2.17607]
[1780427105727,72.29,67173.92,20.3,-0.03941,5e-05,2.19592]
[1780427110762,72.27,67174.42,20.3,-0.03935,5e-05,2.19329]
[1780427111289,72.27,67174.42,20.3,-0.03935,5e-05,2.19329]
[1780427111770,72.27,67171.26,20.3,-0.03949,5e-05,2.19942]
[1780427114024,72.26,67165.83,20.3,-0.03973,5e-05,2.21027]
[1780427114790,72.26,67153.72,20.3,-0.04029,5e-05,2.23515]
[1780427115783,72.26,67153.72,20.3,-0.04029,5e-05,2.23515]
[1780427115796,72.26,67147.78,20.3,-0.04056,5e-05,2.24732]
[1780427120832,72.25,67152.29,20.3,-0.04034,5e-05,2.23722]
[1780427124861,72.25,67157.6,20.3,-0.04007,5e-05,2.22556]
[1780427130198,72.24,67157.64,20.3,-0.04006,5e-05,2.22498]
[1780427135937,72.23,67151.89,20.3,-0.04021,5e-05,2.23016]
[1780427139965,72.22,67141.92,20.3,-0.04066,5e-05,2.25018]
[1780427141979,72.22,67149.53,20.3,-0.0403,5e-05,2.23409]
[1780427147014,72.21,67144.49,20.3,-0.04052,5e-05,2.24378]
[1780427153060,72.2,67140.45,20.3,-0.04069,5e-05,2.25114]
[1780427158095,72.19,67135.14,20.3,-0.04092,5e-05,2.26131]
[1780427160125,72.19,67135.94,20.3,-0.04088,5e-05,2.25946]
[1780427161372,72.19,67141.36,20.3,-0.04061,5e-05,2.24784]
[1780427162124,72.19,67149.39,20.3,-0.04023,5e-05,2.23106]
[1780427167159,72.18,67151.64,20.3,-0.04011,5e-05,2.22576]
[1780427170181,72.17,67138.84,20.3,-0.0407,5e-05,2.25185]
[1780427171395,72.17,67134.62,20.3,-0.0409,5e-05,2.26046]
[1780427174212,72.17,67143.08,20.3,-0.04049,5e-05,2.24231]
[1780427174451,72.17,67143.08,20.3,-0.04049,5e-05,2.24231]
[1780427174456,72.17,67143.08,20.3,-0.04049,5e-05,2.24231]
[1780427179247,72.16,67148.83,20.3,-0.0402,5e-05,2.22971]
[1780427182268,72.15,67157.1,20.3,-0.03981,5e-05,2.21231]
[1780427184282,72.15,67162.47,20.3,-0.03956,5e-05,2.20111]
[1780427189317,72.15,67161.13,20.3,-0.03961,5e-05,2.20342]
[1780427192338,72.14,67152.29,20.3,-0.03992,5e-05,2.21552]
[1780427197373,72.14,67157.61,20.3,-0.03966,5e-05,2.20403]
[1780427202409,72.13,67157.91,20.3,-0.03964,5e-05,2.20296]
[1780427204423,72.13,67163.28,20.3,-0.03939,5e-05,2.1918]
[1780427210947,72.13,67166.54,20.3,-0.03923,5e-05,2.18488]
[1780427214835,72.12,67168.81,20.3,-0.03912,5e-05,2.17996]
[1780427217018,72.12,67177.81,20.3,-0.03871,5e-05,2.16161]
[1780427221291,72.12,67171.76,20.3,-0.03898,5e-05,2.17373]
[1780427223175,72.12,67168.68,20.3,-0.03912,5e-05,2.17999]
[1780427223626,72.12,67165.16,20.3,-0.03928,5e-05,2.18704]
[1780427225984,72.12,67167.55,20.3,-0.03917,5e-05,2.18212]
[1780427229602,72.12,67159.69,20.3,-0.03952,5e-05,2.19784]
[1780427234637,72.11,67156.33,20.3,-0.03967,5e-05,2.2043]
[1780427238665,72.11,67162.08,20.3,-0.03939,5e-05,2.19219]
[1780427241693,72.11,67171.42,20.3,-0.03896,5e-05,2.17299]
[1780427242700,72.11,67165.04,20.3,-0.03925,5e-05,2.18592]
[1780427244714,72.1,67154.23,20.3,-0.03975,5e-05,2.2079]
[1780427245891,72.1,67154.23,20.3,-0.03975,5e-05,2.2079]
[1780427251764,72.1,67148.08,20.3,-0.03992,5e-05,2.214]
[1780427253778,72.09,67154.58,20.3,-0.03961,5e-05,2.20044]
[1780427254479,72.09,67154.58,20.3,-0.03961,5e-05,2.20044]
[1780427254785,72.09,67154.13,20.3,-0.03963,5e-05,2.20128]
[1780427255758,72.09,67154.13,20.3,-0.03963,5e-05,2.20128]
[1780427256348,72.09,67154.13,20.3,-0.03963,5e-05,2.20128]
[1780427255792,72.1,67153.96,20.3,-0.03965,5e-05,2.20187]
[1780427256799,72.09,67153.53,20.3,-0.03966,5e-05,2.20266]
[1780427257490,72.09,67153.53,20.3,-0.03966,5e-05,2.20266]
[1780427257806,72.1,67160.9,20.3,-0.03933,5e-05,2.18782]
[1780427258626,72.1,67160.9,20.3,-0.03933,5e-05,2.18782]
[1780427259441,72.1,67168.94,20.3,-0.03896,5e-05,2.17139]
[1780427259789,72.1,67168.94,20.3,-0.03896,5e-05,2.17139]
[1780427259821,72.1,67169.92,20.3,-0.03892,5e-05,2.16936]
[1780427262017,72.09,67170.16,20.3,-0.0389,5e-05,2.16859]
[1780427264369,72.09,67173.46,20.3,-0.03874,5e-05,2.16134]
[1780427269890,72.07,67173.6,20.3,-0.03869,5e-05,2.15917]
[1780427274925,72.05,67172.35,20.3,-0.03872,5e-05,2.16036]
[1780427280092,72.04,67175.6,20.3,-0.03855,5e-05,2.1527]
[1780427280967,72.03,67183.01,20.3,-0.0382,4e-05,2.13725]
[1780427286002,72.02,67181.05,20.3,-0.03826,4e-05,2.14003]
[1780427291044,72.01,67179.86,20.3,-0.03829,4e-05,2.14103]
[1780427296083,71.99,67177.08,20.3,-0.03839,4e-05,2.14547]
[1780427299305,71.99,67177.2,20.3,-0.03837,4e-05,2.14474]
[1780427299312,71.99,67177.2,20.3,-0.03837,4e-05,2.14474]
[1780427300190,71.99,67179.5,20.3,-0.03826,4e-05,2.13987]
[1780427300314,71.99,67179.5,20.3,-0.03826,4e-05,2.13987]
[1780427300377,71.98,67188.94,20.3,-0.03784,4e-05,2.12069]
[1780427301120,71.98,67196.01,20.3,-0.03752,4e-05,2.10638]
[1780427304142,71.98,67203.43,20.3,-0.03718,4e-05,2.09114]
[1780427305921,71.97,67207.33,20.3,-0.03701,4e-05,2.08328]
[1780427306668,71.97,67211.41,20.3,-0.03683,4e-05,2.07509]
[1780427310439,71.97,67214.67,20.3,-0.03668,4e-05,2.06833]
[1780427311338,71.97,67226.03,20.3,-0.03609,4e-05,2.04032]
[1780427312281,71.97,67226.03,20.3,-0.03609,4e-05,2.04032]
[1780427312900,71.97,67229.63,20.3,-0.03594,4e-05,2.03325]
[1780427313499,71.97,67237.78,20.3,-0.03559,4e-05,2.0174]
[1780427316087,71.97,67243.76,20.3,-0.03534,4e-05,2.00582]
[1780427319248,71.97,67251.11,20.3,-0.03503,4e-05,1.99171]
[1780427323276,71.97,67240.2,20.3,-0.03549,4e-05,2.0128]
[1780427324504,71.97,67240.2,20.3,-0.03549,4e-05,2.0128]
[1780427325476,71.97,67237.23,20.3,-0.03562,4e-05,2.01853]
[1780427328314,71.96,67225.73,20.3,-0.0361,4e-05,2.04071]
[1780427329074,71.96,67225.73,20.3,-0.0361,4e-05,2.04071]
[1780427329511,71.96,67219.0,20.3,-0.03639,4e-05,2.0538]
[1780427330328,71.96,67211.61,20.3,-0.03671,4e-05,2.06822]
[1780427331336,71.96,67203.66,20.3,-0.03705,4e-05,2.0838]
[1780427333484,71.96,67202.24,20.3,-0.03711,4e-05,2.08647]
[1780427333350,71.96,67209.49,20.3,-0.03679,4e-05,2.07215]
[1780427333793,71.96,67209.49,20.3,-0.03679,4e-05,2.07215]
[1780427334290,71.96,67209.49,20.3,-0.03679,4e-05,2.07215]
[1780427335347,71.96,67212.1,20.3,-0.03667,4e-05,2.06676]
[1780427335968,71.96,67215.26,20.3,-0.03654,4e-05,2.06044]
[1780427336817,71.96,67216.08,20.3,-0.0365,4e-05,2.05873]
[1780427336927,71.96,67216.08,20.3,-0.0365,4e-05,2.05873]
[1780427341826,71.95,67217.19,20.3,-0.03644,4e-05,2.05609]
[1780427342242,71.95,67217.19,20.3,-0.03644,4e-05,2.05609]
[1780427342413,71.95,67208.56,20.3,-0.03681,4e-05,2.07297]
[1780427343225,71.95,67208.56,20.3,-0.03681,4e-05,2.07297]
[1780427343554,71.95,67208.56,20.3,-0.03681,4e-05,2.07297]
[1780427343593,71.95,67208.56,20.3,-0.03681,4e-05,2.07297]
[1780427343644,71.95,67208.56,20.3,-0.03681,4e-05,2.07297]
[1780427344427,71.95,67196.54,20.3,-0.03733,4e-05,2.09652]
[1780427344866,71.95,67196.54,20.3,-0.03733,4e-05,2.09652]
[1780427346589,71.94,67192.69,20.3,-0.03749,4e-05,2.10386]
[1780427347477,71.94,67192.69,20.3,-0.03749,4e-05,2.10386]
[1780427348116,71.94,67190.49,20.3,-0.03759,4e-05,2.10807]
[1780427348767,71.94,67190.83,20.3,-0.03757,4e-05,2.10722]
[1780427348894,71.94,67190.83,20.3,-0.03757,4e-05,2.10722]
[1780427350923,71.94,67189.92,20.3,-0.0376,4e-05,2.10869]
[1780427351043,71.94,67189.92,20.3,-0.0376,4e-05,2.10869]
[1780427351214,71.94,67189.92,20.3,-0.0376,4e-05,2.10869]
[1780427353353,71.93,67183.46,20.3,-0.03788,4e-05,2.12124]
[1780427360539,71.91,67181.14,20.3,-0.03795,4e-05,2.12426]
[1780427365575,71.9,67179.89,20.3,-0.03798,4e-05,2.12577]
[1780427370610,71.89,67186.85,20.3,-0.03765,4e-05,2.11085]
[1780427375645,71.88,67186.71,20.3,-0.03755,4e-05,2.10464]
[1780427378002,71.88,67184.96,20.3,-0.03762,4e-05,2.10796]
[1780427383701,71.87,67186.4,20.3,-0.03753,4e-05,2.10389]
[1780427388736,71.86,67184.75,20.3,-0.03758,4e-05,2.10634]
[1780427393771,71.85,67185.68,20.3,-0.03752,4e-05,2.10362]
[1780427395026,71.85,67185.68,20.3,-0.03752,4e-05,2.10362]
[1780427400820,71.84,67185.95,20.3,-0.03749,4e-05,2.10186]
[1780427401829,71.83,67193.5,20.3,-0.03715,4e-05,2.08668]
[1780427407079,71.83,67197.51,20.3,-0.03696,4e-05,2.07821]
[1780427412050,71.82,67197.11,20.3,-0.03697,4e-05,2.07835]
[1780427413356,71.82,67196.85,20.3,-0.03697,4e-05,2.07874]
[1780427413374,71.82,67196.85,20.3,-0.03697,4e-05,2.07874]
[1780427413920,71.82,67199.44,20.3,-0.03686,4e-05,2.07337]
[1780427414690,71.82,67199.63,20.3,-0.03685,4e-05,2.07288]
[1780427414831,71.82,67199.63,20.3,-0.03685,4e-05,2.07288]
[1780427415032,71.82,67207.5,20.3,-0.0365,4e-05,2.05736]
[1780427415928,71.81,67223.66,20.3,-0.03581,4e-05,2.02567]
[1780427420963,71.81,67225.05,20.3,-0.03574,4e-05,2.0228]
[1780427422949,71.81,67225.11,20.3,-0.03574,4e-05,2.02265]
[1780427424184,71.81,67225.1,20.3,-0.03574,4e-05,2.0226]
[1780427424773,71.81,67227.24,20.3,-0.03565,4e-05,2.01842]
[1780427426942,71.81,67235.01,20.3,-0.03532,4e-05,2.00337]
[1780427427007,71.81,67244.65,20.3,-0.03492,4e-05,1.98482]
[1780427430580,71.81,67247.1,20.3,-0.03481,4e-05,1.98019]
[1780427430905,71.81,67247.13,20.3,-0.03481,4e-05,1.98017]
[1780427431359,71.81,67247.13,20.3,-0.03481,4e-05,1.98017]
[1780427431819,71.81,67243.16,20.3,-0.03489,4e-05,1.9824]
[1780427431871,71.81,67243.16,20.3,-0.03489,4e-05,1.9824]
[1780427435063,71.81,67231.76,20.3,-0.03537,4e-05,2.0044]
[1780427437595,71.81,67228.5,20.3,-0.03551,4e-05,2.0107]
[1780427446146,71.81,67232.76,20.3,-0.03533,4e-05,2.0023]
[1780427448161,71.81,67242.98,20.3,-0.0349,4e-05,1.98265]
[1780427452271,71.81,67235.48,20.3,-0.03521,4e-05,1.99719]
[1780427455213,71.81,67226.72,20.3,-0.03559,4e-05,2.01417]
[1780427460248,71.81,67226.66,20.3,-0.03559,4e-05,2.01421]
[1780427465285,71.81,67230.12,20.3,-0.03544,4e-05,2.00743]
[1780427470200,71.81,67229.01,20.3,-0.03548,4e-05,2.00956]
[1780427470521,71.81,67220.14,20.3,-0.03586,4e-05,2.02676]
[1780427470714,71.81,67220.14,20.3,-0.03586,4e-05,2.02676]
[1780427470944,71.81,67220.14,20.3,-0.03586,4e-05,2.02676]
[1780427471056,71.81,67220.14,20.3,-0.03586,4e-05,2.02676]
[1780427471337,71.81,67213.31,20.3,-0.03615,4e-05,2.04005]
[1780427472080,71.81,67213.31,20.3,-0.03615,4e-05,2.04005]
[1780427472341,71.81,67202.34,20.3,-0.03663,4e-05,2.06152]
[1780427473713,71.81,67199.88,20.3,-0.03673,4e-05,2.06628]
[1780427474386,71.81,67199.88,20.3,-0.03673,4e-05,2.06628]
[1780427477376,71.81,67210.47,20.3,-0.03626,4e-05,2.04511]
[1780427480176,71.8,67210.62,20.3,-0.03626,4e-05,2.04469]
[1780427485071,71.8,67207.91,20.3,-0.03636,4e-05,2.04967]
[1780427486247,71.8,67206.64,20.3,-0.03642,4e-05,2.05209]
[1780427491476,71.79,67201.26,20.3,-0.03655,4e-05,2.05656]
[1780427495504,71.79,67209.8,20.3,-0.03617,4e-05,2.03946]
[1780427498526,71.79,67223.58,20.3,-0.03558,4e-05,2.01247]
[1780427503561,71.79,67228.59,20.3,-0.03537,4e-05,2.00273]
[1780427504021,71.79,67228.59,20.3,-0.03537,4e-05,2.00273]
[1780427506397,71.79,67232.42,20.3,-0.0352,4e-05,1.99536]
[1780427506947,71.79,67231.55,20.3,-0.03524,4e-05,1.99705]
[1780427513631,71.79,67233.34,20.3,-0.03517,4e-05,1.99371]
[1780427518665,71.79,67237.6,20.3,-0.03499,4e-05,1.98567]
[1780427523704,71.79,67237.26,20.3,-0.03501,4e-05,1.98647]
[1780427528350,71.79,67235.92,20.3,-0.03507,4e-05,1.98916]
[1780427529764,71.8,67248.59,20.3,-0.03454,4e-05,1.96498]
[1780427534798,71.8,67249.46,20.3,-0.03451,4e-05,1.96366]
[1780427539834,71.8,67254.12,20.3,-0.03433,4e-05,1.95516]
[1780427541849,71.81,67247.07,20.3,-0.03462,4e-05,1.96875]
[1780427544878,71.81,67254.82,20.3,-0.03431,4e-05,1.95416]
[1780427546441,71.81,67254.82,20.3,-0.03431,4e-05,1.95416]
[1780427546538,71.81,67263.48,20.3,-0.03396,4e-05,1.93796]
[1780427546892,71.81,67269.18,20.3,-0.03372,4e-05,1.92722]
[1780427549593,71.81,67271.57,20.3,-0.03363,4e-05,1.92286]
[1780427551927,71.82,67278.32,20.3,-0.03328,4e-05,1.90545]
[1780427553941,71.82,67271.88,20.3,-0.03355,4e-05,1.91781]
[1780427557643,71.83,67265.8,20.3,-0.03381,4e-05,1.92977]
[1780427560990,71.83,67260.19,20.3,-0.03404,4e-05,1.94068]
[1780427564515,71.83,67260.5,20.3,-0.03404,4e-05,1.9403]
[1780427567036,71.84,67267.4,20.3,-0.03376,4e-05,1.9277]
[1780427569436,71.84,67269.94,20.3,-0.03366,4e-05,1.92305]
[1780427573215,71.85,67274.84,20.3,-0.03348,4e-05,1.9144]
[1780427578578,71.85,67270.6,20.3,-0.03366,4e-05,1.92306]
[1780427579120,71.86,67261.14,20.3,-0.03405,4e-05,1.94113]
[1780427584155,71.86,67260.2,20.3,-0.0341,4e-05,1.94339]
[1780427589190,71.87,67263.22,20.3,-0.03399,4e-05,1.93817]
[1780427592214,71.87,67256.04,20.3,-0.03429,4e-05,1.95207]
[1780427595520,71.87,67255.89,20.3,-0.0343,4e-05,1.95254]
[1780427595588,71.87,67246.51,20.3,-0.03469,4e-05,1.97054]
[1780427596463,71.88,67234.88,20.3,-0.03518,4e-05,1.99288]
[1780427597825,71.88,67233.17,20.3,-0.03525,4e-05,1.99617]
[1780427599265,71.88,67225.42,20.3,-0.03558,4e-05,2.01116]
[1780427600273,71.88,67219.56,20.3,-0.03583,4e-05,2.02254]
[1780427603370,71.87,67215.09,20.3,-0.03602,4e-05,2.03119]
[1780427607702,71.87,67214.55,20.3,-0.03604,4e-05,2.03204]
[1780427607705,71.87,67214.55,20.3,-0.03604,4e-05,2.03204]
[1780427608065,71.87,67214.46,20.3,-0.03604,4e-05,2.03211]
[1780427608896,71.87,67210.03,20.3,-0.03623,4e-05,2.04076]
[1780427612286,71.87,67207.09,20.3,-0.03626,4e-05,2.04076]
[1780427612295,71.87,67207.09,20.3,-0.03626,4e-05,2.04076]
[1780427613512,71.87,67210.61,20.3,-0.03611,4e-05,2.0338]
[1780427613783,71.87,67210.61,20.3,-0.03611,4e-05,2.0338]
[1780427619035,71.86,67209.82,20.3,-0.03613,4e-05,2.03492]
[1780427620070,71.86,67210.7,20.3,-0.03609,4e-05,2.03314]
[1780427620088,71.86,67210.7,20.3,-0.03609,4e-05,2.03314]
[1780427625448,71.86,67211.2,20.3,-0.03606,4e-05,2.03183]
[1780427627858,71.86,67215.09,20.3,-0.03589,4e-05,2.02414]
[1780427629477,71.86,67229.46,20.3,-0.03528,4e-05,1.99625]
[1780427630032,71.86,67229.46,20.3,-0.03528,4e-05,1.99625]
[1780427631191,71.86,67233.18,20.3,-0.03513,4e-05,1.98909]
[1780427631285,71.86,67233.18,20.3,-0.03513,4e-05,1.98909]
[1780427636776,71.86,67235.05,20.3,-0.03505,4e-05,1.98562]
[1780427641561,71.86,67240.67,20.3,-0.03482,4e-05,1.97506]
[1780427646596,71.86,67240.4,20.3,-0.03483,4e-05,1.9758]
[1780427648267,71.86,67236.98,20.3,-0.03498,4e-05,1.98239]
[1780427648281,71.86,67236.98,20.3,-0.03498,4e-05,1.98239]
[1780427651663,71.87,67237.93,20.3,-0.03494,4e-05,1.98067]
[1780427652638,71.87,67229.73,20.3,-0.03529,4e-05,1.99649]
[1780427657673,71.87,67229.46,20.3,-0.0353,4e-05,1.99702]
[1780427662708,71.87,67229.88,20.3,-0.03528,4e-05,1.99624]
[1780427665304,71.87,67229.49,20.3,-0.0353,4e-05,1.99701]
[1780427670764,71.87,67232.65,20.3,-0.03517,4e-05,1.99099]
[1780427675800,71.87,67232.51,20.3,-0.03508,4e-05,1.98589]
[1780427680835,71.87,67235.19,20.3,-0.03498,4e-05,1.98088]
[1780427682328,71.87,67235.43,20.3,-0.03497,4e-05,1.98045]
[1780427687884,71.87,67239.15,20.3,-0.03482,4e-05,1.97356]
[1780427692919,71.88,67246.97,20.3,-0.0345,4e-05,1.95889]
[1780427698221,71.88,67250.66,20.3,-0.03435,4e-05,1.95219]
[1780427698457,71.88,67250.66,20.3,-0.03435,4e-05,1.95219]
[1780427702991,71.88,67240.99,20.3,-0.03476,4e-05,1.97106]
[1780427708027,71.89,67242.34,20.3,-0.03471,4e-05,1.96873]
[1780427711048,71.89,67251.33,20.3,-0.03434,4e-05,1.95179]
[1780427712055,71.89,67257.0,20.3,-0.03411,4e-05,1.94113]
[1780427714509,71.89,67255.23,20.3,-0.03418,4e-05,1.94458]
[1780427720112,71.9,67256.37,20.3,-0.03415,4e-05,1.94312]
[1780427722128,71.9,67262.21,20.3,-0.03392,4e-05,1.93229]
[1780427727164,71.91,67260.93,20.3,-0.03398,4e-05,1.93526]
[1780427729614,71.91,67257.77,20.3,-0.03411,4e-05,1.94133]
[1780427734212,71.91,67246.41,20.3,-0.0345,4e-05,1.95796]
[1780427735611,71.91,67246.41,20.3,-0.0345,4e-05,1.95796]
[1780427735615,71.91,67246.41,20.3,-0.0345,4e-05,1.95796]
[1780427735675,71.92,67233.53,20.3,-0.03504,4e-05,1.98265]
[1780427736856,71.92,67233.53,20.3,-0.03504,4e-05,1.98265]
[1780427737441,71.92,67231.96,20.3,-0.03511,4e-05,1.98569]
[1780427740567,71.92,67234.68,20.3,-0.035,4e-05,1.98056]
[1780427740890,71.92,67234.68,20.3,-0.035,4e-05,1.98056]
[1780427742971,71.92,67229.67,20.3,-0.03521,4e-05,1.9902]
[1780427743420,71.92,67228.2,20.3,-0.03527,4e-05,1.99306]
[1780427745640,71.92,67222.89,20.3,-0.03549,4e-05,2.00329]
[1780427745915,71.92,67222.89,20.3,-0.03549,4e-05,2.00329]
[1780427748929,71.92,67228.37,20.3,-0.03526,4e-05,1.99271]
[1780427754354,71.92,67231.54,20.3,-0.03513,4e-05,1.98671]
[1780427759389,71.92,67231.79,20.3,-0.03512,4e-05,1.98634]
[1780427764424,71.92,67226.97,20.3,-0.03533,4e-05,1.9957]
[1780427765477,71.92,67226.97,20.3,-0.03533,4e-05,1.9957]
[1780427771473,71.92,67225.6,20.3,-0.03539,4e-05,1.99837]
[1780427774957,71.92,67223.45,20.3,-0.03548,4e-05,2.00252]
[1780427775513,71.92,67210.7,20.3,-0.03602,4e-05,2.02725]
[1780427776824,71.92,67210.7,20.3,-0.03602,4e-05,2.02725]
[1780427776842,71.92,67210.7,20.3,-0.03602,4e-05,2.02725]
[1780427778294,71.92,67205.24,20.3,-0.03625,4e-05,2.03783]
[1780427778568,71.92,67205.24,20.3,-0.03625,4e-05,2.03783]
[1780427780182,71.92,67202.71,20.3,-0.03636,4e-05,2.04265]
[1780427780645,71.92,67202.71,20.3,-0.03636,4e-05,2.04265]
[1780427780727,71.92,67202.71,20.3,-0.03636,4e-05,2.04265]
[1780427781945,71.92,67201.41,20.3,-0.03641,4e-05,2.04505]
[1780427781993,71.92,67195.83,20.3,-0.03665,4e-05,2.05593]
[1780427782501,71.92,67195.83,20.3,-0.03665,4e-05,2.05593]
[1780427784162,71.91,67189.07,20.3,-0.03695,4e-05,2.06916]
[1780427784277,71.91,67189.07,20.3,-0.03695,4e-05,2.06916]
[1780427784878,71.91,67189.07,20.3,-0.03695,4e-05,2.06916]
[1780427784972,71.91,67189.07,20.3,-0.03695,4e-05,2.06916]
[1780427785782,71.91,67188.93,20.3,-0.03695,4e-05,2.0692]
[1780427786584,71.91,67187.88,20.3,-0.03699,4e-05,2.07116]
[1780427786625,71.91,67187.88,20.3,-0.03699,4e-05,2.07116]
[1780427786726,71.91,67180.13,20.3,-0.03733,4e-05,2.0864]
[1780427787611,71.91,67180.13,20.3,-0.03733,4e-05,2.0864]
[1780427787931,71.91,67180.13,20.3,-0.03733,4e-05,2.0864]
[1780427787969,71.91,67170.75,20.3,-0.03774,4e-05,2.10496]
[1780427790976,71.9,67167.47,20.3,-0.03788,4e-05,2.11115]
[1780427791494,71.9,67167.07,20.3,-0.0379,4e-05,2.11176]
[1780427791505,71.9,67167.07,20.3,-0.0379,4e-05,2.11176]
[1780427791626,71.9,67156.86,20.3,-0.03826,5e-05,2.12641]
[1780427793608,71.9,67156.81,20.3,-0.03826,5e-05,2.12651]
[1780427797447,71.89,67153.1,20.3,-0.03841,5e-05,2.13322]
[1780427799221,71.89,67148.31,20.3,-0.03862,5e-05,2.14257]
[1780427803711,71.89,67142.34,20.3,-0.03889,5e-05,2.1546]
[1780427804300,71.89,67142.34,20.3,-0.03889,5e-05,2.1546]
[1780427806733,71.89,67135.91,20.3,-0.03918,5e-05,2.16759]
[1780427811768,71.88,67137.69,20.3,-0.03909,5e-05,2.16367]
[1780427812976,71.88,67137.69,20.3,-0.03909,5e-05,2.16367]
[1780427814473,71.88,67146.32,20.3,-0.03869,5e-05,2.1459]
[1780427814790,71.88,67160.03,20.3,-0.03807,5e-05,2.11806]
[1780427815519,71.88,67160.03,20.3,-0.03807,5e-05,2.11806]
[1780427816083,71.88,67155.09,20.3,-0.03829,5e-05,2.12791]
[1780427821264,71.87,67154.28,20.3,-0.03831,5e-05,2.12884]
[1780427821494,71.87,67154.28,20.3,-0.03831,5e-05,2.12884]
[1780427821765,71.87,67154.28,20.3,-0.03831,5e-05,2.12884]
[1780427821837,71.87,67147.45,20.3,-0.03862,5e-05,2.14266]
[1780427824231,71.87,67146.39,20.3,-0.03866,5e-05,2.14448]
[1780427824616,71.87,67146.39,20.3,-0.03866,5e-05,2.14448]
[1780427824687,71.87,67146.39,20.3,-0.03866,5e-05,2.14448]
[1780427824859,71.87,67137.43,20.3,-0.03907,5e-05,2.16269]
[1780427827880,71.86,67144.21,20.3,-0.03875,5e-05,2.14837]
[1780427832077,71.86,67145.98,20.3,-0.03866,5e-05,2.14435]
[1780427832915,71.85,67137.26,20.3,-0.03906,5e-05,2.16194]
[1780427833922,71.85,67131.77,20.3,-0.03931,5e-05,2.17311]
[1780427835936,71.85,67126.31,20.3,-0.03956,5e-05,2.18417]
[1780427838957,71.85,67120.12,20.3,-0.03984,5e-05,2.19666]
[1780427843992,71.84,67120.69,20.3,-0.0398,5e-05,2.195]
[1780427849031,71.84,67121.38,20.3,-0.03976,5e-05,2.19318]
[1780427854062,71.83,67122.45,20.3,-0.0396,5e-05,2.18467]
[1780427859097,71.83,67116.3,20.3,-0.03988,5e-05,2.19692]
[1780427860104,71.83,67110.74,20.3,-0.04014,5e-05,2.20831]
[1780427860271,71.83,67110.74,20.3,-0.04014,5e-05,2.20831]
[1780427863342,71.83,67118.0,20.3,-0.0398,5e-05,2.19308]
[1780427871181,71.82,67114.56,20.3,-0.03994,5e-05,2.19928]
[1780427872581,71.82,67114.56,20.3,-0.03994,5e-05,2.19928]
[1780427878230,71.81,67113.66,20.3,-0.03996,5e-05,2.20037]
[1780427883962,71.8,67113.51,20.3,-0.03996,5e-05,2.20025]
[1780427884924,71.8,67114.45,20.3,-0.03991,5e-05,2.1981]
[1780427887991,71.8,67115.2,20.3,-0.03987,5e-05,2.19636]
[1780427890100,71.79,67107.32,20.3,-0.04023,5e-05,2.21224]
[1780427892328,71.79,67113.86,20.3,-0.03992,5e-05,2.19844]
[1780427895349,71.79,67107.42,20.3,-0.04021,5e-05,2.21145]
[1780427897367,71.78,67100.94,20.3,-0.04051,5e-05,2.22466]
[1780427902043,71.78,67096.82,20.3,-0.0407,5e-05,2.2328]
[1780427902415,71.78,67087.7,20.3,-0.04113,5e-05,2.25157]
[1780427903427,71.77,67082.3,20.3,-0.04139,5e-05,2.26274]
[1780427905441,71.77,67076.63,20.3,-0.04165,5e-05,2.27429]
[1780427909095,71.76,67078.94,20.3,-0.04152,5e-05,2.26873]
[1780427912301,71.76,67074.87,20.3,-0.04161,5e-05,2.27075]
[1780427912576,71.76,67074.87,20.3,-0.04161,5e-05,2.27075]
[1780427912980,71.76,67074.87,20.3,-0.04161,5e-05,2.27075]
[1780427913008,71.75,67074.77,20.3,-0.0416,5e-05,2.27053]
[1780427913783,71.75,67074.77,20.3,-0.0416,5e-05,2.27053]
[1780427913814,71.75,67074.77,20.3,-0.0416,5e-05,2.27053]
[1780427914187,71.75,67078.13,20.3,-0.04143,5e-05,2.26325]
[1780427916618,71.75,67083.58,20.3,-0.04117,5e-05,2.2516]
[1780427916719,71.74,67090.92,20.3,-0.04081,5e-05,2.23604]
[1780427918532,71.74,67096.27,20.3,-0.04055,5e-05,2.22459]
[1780427921553,71.74,67089.97,20.3,-0.04084,5e-05,2.23738]
[1780427922624,71.74,67089.97,20.3,-0.04084,5e-05,2.23738]
[1780427923128,71.74,67089.97,20.3,-0.04084,5e-05,2.23738]
[1780427923158,71.74,67088.49,20.3,-0.04091,5e-05,2.24021]
[1780427928385,71.74,67086.49,20.3,-0.04102,5e-05,2.24509]
[1780427929449,71.74,67086.76,20.3,-0.04101,5e-05,2.24469]
[1780427929986,71.74,67086.76,20.3,-0.04101,5e-05,2.24469]
[1780427930048,71.74,67087.74,20.3,-0.04096,5e-05,2.24265]
[1780427931163,71.74,67087.74,20.3,-0.04096,5e-05,2.24265]
[1780427930616,71.74,67095.87,20.3,-0.04057,5e-05,2.22565]
[1780427931623,71.74,67096.89,20.3,-0.04052,5e-05,2.22337]
[1780427932612,71.74,67096.89,20.3,-0.04052,5e-05,2.22337]
[1780427932630,71.74,67097.12,20.3,-0.04052,5e-05,2.22309]
[1780427935499,71.75,67097.88,20.3,-0.04048,5e-05,2.22158]
[1780427935943,71.75,67097.88,20.3,-0.04048,5e-05,2.22158]
[1780427942702,71.74,67095.13,20.3,-0.04059,5e-05,2.22635]
[1780427947740,71.73,67098.77,20.3,-0.0404,5e-05,2.21814]
[1780427950281,71.73,67099.86,20.3,-0.04035,5e-05,2.21564]
[1780427952852,71.72,67101.04,20.3,-0.04029,5e-05,2.21297]
[1780427953220,71.72,67104.33,20.3,-0.04013,5e-05,2.20593]
[1780427954838,71.72,67104.72,20.3,-0.04011,5e-05,2.20536]
[1780427954920,71.73,67105.12,20.3,-0.0401,5e-05,2.20477]
[1780427955400,71.73,67105.12,20.3,-0.0401,5e-05,2.20477]
[1780427955796,71.73,67104.08,20.3,-0.04015,5e-05,2.20716]
[1780427956346,71.73,67104.08,20.3,-0.04015,5e-05,2.20716]
[1780427956423,71.73,67104.08,20.3,-0.04015,5e-05,2.20716]
[1780427956803,71.73,67103.56,20.3,-0.04018,5e-05,2.20815]
[1780427958799,71.73,67103.37,20.3,-0.04018,5e-05,2.20845]
[1780427958817,71.73,67103.71,20.3,-0.04016,5e-05,2.20765]
[1780427962211,71.73,67103.81,20.3,-0.04017,5e-05,2.20791]
[1780427963119,71.73,67103.65,20.3,-0.04018,5e-05,2.20847]
[1780427963220,71.73,67107.9,20.3,-0.03998,5e-05,2.19957]
[1780427963852,71.73,67113.36,20.3,-0.03972,5e-05,2.18821]
[1780427965454,71.73,67114.07,20.3,-0.03969,5e-05,2.18668]
[1780427967635,71.73,67117.39,20.3,-0.03953,5e-05,2.17975]
[1780427967735,71.73,67117.39,20.3,-0.03953,5e-05,2.17975]
[1780427972915,71.73,67114.39,20.3,-0.03957,5e-05,2.17985]
[1780427973289,71.73,67114.39,20.3,-0.03957,5e-05,2.17985]
[1780427978957,71.72,67115.87,20.3,-0.03949,5e-05,2.17654]
[1780427980671,71.72,67116.08,20.3,-0.03948,5e-05,2.17607]
[1780427980971,71.72,67106.05,20.3,-0.03995,5e-05,2.19672]
[1780427981874,71.72,67106.05,20.3,-0.03995,5e-05,2.19672]
[1780427984078,71.72,67102.23,20.3,-0.04013,5e-05,2.20447]
[1780427984302,71.72,67101.32,20.3,-0.04017,5e-05,2.20627]
[1780427984889,71.72,67101.32,20.3,-0.04017,5e-05,2.20627]
[1780427990034,71.71,67101.5,20.3,-0.04015,5e-05,2.20533]
[1780427993511,71.71,67104.08,20.3,-0.04002,5e-05,2.19972]
[1780427995803,71.71,67103.82,20.3,-0.04003,5e-05,2.2001]
[1780427996573,71.71,67103.57,20.3,-0.04004,5e-05,2.20054]
[1780427997181,71.71,67103.57,20.3,-0.04004,5e-05,2.20054]
[1780427997920,71.71,67102.41,20.3,-0.04009,5e-05,2.20286]
[1780427998101,71.71,67089.59,20.3,-0.0407,5e-05,2.22947]
[1780427999109,71.71,67083.84,20.3,-0.04097,5e-05,2.24138]
[1780428000825,71.7,67082.88,20.3,-0.04101,5e-05,2.24324]
[1780428001123,71.7,67081.62,20.3,-0.04107,5e-05,2.24574]
[1780428001449,71.7,67081.62,20.3,-0.04107,5e-05,2.24574]
[1780428002153,71.7,67075.59,20.3,-0.04136,5e-05,2.2586]
[1780428007171,71.71,67073.36,20.3,-0.04149,5e-05,2.26401]
[1780428008178,71.71,67067.33,20.3,-0.04178,5e-05,2.27691]
[1780428013213,71.72,67065.09,20.3,-0.04191,5e-05,2.28218]
[1780428018248,71.72,67066.44,20.3,-0.04185,5e-05,2.27986]
[1780428018325,71.72,67066.44,20.3,-0.04185,5e-05,2.27986]
[1780428023963,71.73,67066.51,20.3,-0.04186,5e-05,2.28027]
[1780428028942,71.74,67065.27,20.3,-0.04193,5e-05,2.28331]
[1780428029615,71.74,67063.94,20.3,-0.042,5e-05,2.28635]
[1780428032148,71.74,67066.58,20.3,-0.04187,5e-05,2.28083]
[1780428032346,71.74,67058.36,20.3,-0.04218,5e-05,2.2926]
[1780428036823,71.74,67057.72,20.3,-0.04222,5e-05,2.29423]
[1780428036921,71.74,67057.72,20.3,-0.04222,5e-05,2.29423]
[1780428037161,71.74,67044.37,20.3,-0.04288,5e-05,2.32292]
[1780428037698,71.74,67044.37,20.3,-0.04288,5e-05,2.32292]
[1780428038146,71.75,67036.53,20.3,-0.04328,5e-05,2.33982]
[1780428039618,71.75,67035.32,20.3,-0.04334,5e-05,2.34243]
[1780428039816,71.75,67035.32,20.3,-0.04334,5e-05,2.34243]
[1780428044019,71.75,67040.6,20.3,-0.04307,5e-05,2.3311]
[1780428044689,71.75,67040.6,20.3,-0.04307,5e-05,2.3311]
[1780428045163,71.75,67040.6,20.3,-0.04307,5e-05,2.3311]
[1780428045192,71.75,67051.07,20.3,-0.04255,5e-05,2.30869]
[1780428045451,71.75,67057.57,20.3,-0.04223,5e-05,2.29481]
[1780428046357,71.75,67057.57,20.3,-0.04223,5e-05,2.29481]
[1780428048421,71.75,67057.86,20.3,-0.04222,5e-05,2.29436]
[1780428050267,71.75,67060.68,20.3,-0.04209,5e-05,2.28845]
[1780428053507,71.76,67074.41,20.3,-0.04143,5e-05,2.25991]
[1780428055521,71.76,67082.53,20.3,-0.04104,5e-05,2.24314]
[1780428060556,71.77,67082.33,20.3,-0.04107,5e-05,2.24443]
[1780428061797,71.77,67082.33,20.3,-0.04107,5e-05,2.24443]
[1780428061818,71.77,67082.33,20.3,-0.04107,5e-05,2.24443]
[1780428061836,71.77,67073.01,20.3,-0.04153,5e-05,2.26423]
[1780428065603,71.78,67079.87,20.3,-0.04121,5e-05,2.25032]
[1780428070639,71.78,67083.91,20.3,-0.04103,5e-05,2.24266]
[1780428075674,71.79,67083.49,20.3,-0.04107,5e-05,2.24442]
[1780428080709,71.8,67084.9,20.3,-0.04102,5e-05,2.24228]
[1780428085744,71.81,67084.58,20.3,-0.04106,5e-05,2.24381]
[1780428090444,71.82,67084.96,20.3,-0.04105,5e-05,2.24369]
[1780428090468,71.82,67084.96,20.3,-0.04105,5e-05,2.24369]
[1780428091318,71.82,67084.96,20.3,-0.04105,5e-05,2.24369]
[1780428091348,71.82,67090.76,20.3,-0.04068,5e-05,2.2257]
[1780428092214,71.82,67090.76,20.3,-0.04068,5e-05,2.2257]
[1780428092338,71.82,67096.15,20.3,-0.04042,5e-05,2.21447]
[1780428093437,71.82,67096.15,20.3,-0.04042,5e-05,2.21447]
[1780428092818,71.82,67101.54,20.3,-0.04017,5e-05,2.20328]
[1780428093824,71.82,67101.48,20.3,-0.04016,5e-05,2.20318]
[1780428095346,71.82,67101.48,20.3,-0.04016,5e-05,2.20318]
[1780428095906,71.82,67104.14,20.3,-0.04004,5e-05,2.19791]
[1780428096326,71.82,67104.14,20.3,-0.04004,5e-05,2.19791]
[1780428096874,71.82,67105.38,20.3,-0.03999,5e-05,2.19558]
[1780428097191,71.82,67105.38,20.3,-0.03999,5e-05,2.19558]
[1780428097252,71.82,67106.33,20.3,-0.03995,5e-05,2.19387]
[1780428097845,71.82,67106.33,20.3,-0.03995,5e-05,2.19387]
[1780428098945,71.82,67107.3,20.3,-0.0399,5e-05,2.19179]
[1780428099045,71.82,67115.06,20.3,-0.03954,5e-05,2.17573]
[1780428099829,71.82,67115.06,20.3,-0.03954,5e-05,2.17573]
[1780428100285,71.82,67115.06,20.3,-0.03954,5e-05,2.17573]
[1780428101881,71.82,67122.37,20.3,-0.0392,5e-05,2.16061]
[1780428106915,71.82,67115.65,20.3,-0.03951,5e-05,2.17428]
[1780428111951,71.82,67116.87,20.3,-0.03944,5e-05,2.17157]
[1780428113966,71.82,67122.78,20.3,-0.03917,5e-05,2.15939]
[1780428119001,71.82,67125.68,20.3,-0.03903,5e-05,2.15336]
[1780428122027,71.82,67116.27,20.3,-0.03947,5e-05,2.17259]
[1780428127062,71.81,67110.3,20.3,-0.03974,5e-05,2.18467]
[1780428132097,71.81,67110.11,20.3,-0.03974,5e-05,2.18476]
[1780428133263,71.81,67110.11,20.3,-0.03974,5e-05,2.18476]
[1780428133363,71.81,67111.17,20.3,-0.03969,5e-05,2.18246]
[1780428139145,71.82,67116.26,20.3,-0.03948,5e-05,2.17337]
[1780428141159,71.83,67123.08,20.3,-0.03918,5e-05,2.15996]
[1780428142471,71.83,67123.23,20.3,-0.03918,5e-05,2.15995]
[1780428143550,71.84,67120.99,20.3,-0.03929,5e-05,2.16484]
[1780428144027,71.84,67120.99,20.3,-0.03929,5e-05,2.16484]
[1780428144182,71.84,67122.46,20.3,-0.03923,5e-05,2.16213]
[1780428144617,71.84,67122.46,20.3,-0.03923,5e-05,2.16213]
[1780428144765,71.84,67122.46,20.3,-0.03923,5e-05,2.16213]
[1780428144834,71.84,67122.46,20.3,-0.03923,5e-05,2.16213]
[1780428145171,71.84,67122.46,20.3,-0.03923,5e-05,2.16213]
[1780428145330,71.84,67128.42,20.3,-0.03895,5e-05,2.14994]
[1780428146006,71.84,67128.42,20.3,-0.03895,5e-05,2.14994]
[1780428146196,71.84,67134.44,20.3,-0.03868,5e-05,2.13768]
[1780428147570,71.85,67134.43,20.3,-0.03869,5e-05,2.13836]
[1780428147645,71.85,67134.43,20.3,-0.03869,5e-05,2.13836]
[1780428148210,71.85,67133.63,20.3,-0.03873,5e-05,2.13998]
[1780428151326,71.85,67138.06,20.3,-0.03853,5e-05,2.13103]
[1780428151428,71.85,67142.05,20.3,-0.03825,5e-05,2.11729]
[1780428151569,71.85,67142.05,20.3,-0.03825,5e-05,2.11729]
[1780428153179,71.85,67143.67,20.3,-0.03818,5e-05,2.11402]
[1780428153585,71.85,67144.57,20.3,-0.03814,5e-05,2.11226]
[1780428158280,71.85,67138.12,20.3,-0.03844,5e-05,2.12563]
[1780428158726,71.85,67138.12,20.3,-0.03844,5e-05,2.12563]
[1780428167343,71.85,67135.13,20.3,-0.03858,5e-05,2.13193]
[1780428169997,71.86,67133.53,20.3,-0.03865,5e-05,2.13523]
[1780428171869,71.86,67132.25,20.3,-0.03871,5e-05,2.13787]
[1780428174205,71.86,67125.6,20.3,-0.03902,5e-05,2.15142]
[1780428179428,71.86,67127.43,20.3,-0.03894,5e-05,2.14771]
[1780428184463,71.86,67130.63,20.3,-0.03879,5e-05,2.14123]
[1780428189498,71.86,67132.49,20.3,-0.03871,5e-05,2.13751]
[1780428191532,71.86,67138.46,20.3,-0.03843,5e-05,2.12547]
[1780428192623,71.86,67138.46,20.3,-0.03843,5e-05,2.12547]
[1780428198227,71.86,67130.04,20.3,-0.03882,5e-05,2.14269]
[1780428200184,71.86,67128.19,20.3,-0.03891,5e-05,2.14647]
[1780428202839,71.86,67124.24,20.3,-0.03909,5e-05,2.15451]
[1780428203351,71.86,67124.24,20.3,-0.03909,5e-05,2.15451]
[1780428203385,71.86,67124.24,20.3,-0.03909,5e-05,2.15451]
[1780428203464,71.86,67124.24,20.3,-0.03909,5e-05,2.15451]
[1780428203414,71.86,67099.34,20.3,-0.04025,5e-05,2.20563]
[1780428203982,71.86,67099.34,20.3,-0.04025,5e-05,2.20563]
[1780428204223,71.86,67080.94,20.3,-0.04113,5e-05,2.24402]
[1780428204705,71.86,67080.94,20.3,-0.04113,5e-05,2.24402]
[1780428205038,71.86,67080.94,20.3,-0.04113,5e-05,2.24402]
[1780428205232,71.86,67080.94,20.3,-0.04113,5e-05,2.24402]
[1780428205329,71.86,67078.76,20.3,-0.04123,5e-05,2.24843]
[1780428210668,71.86,67078.75,20.3,-0.04125,5e-05,2.24902]
[1780428212682,71.87,67084.64,20.3,-0.04087,5e-05,2.23109]
[1780428215216,71.87,67087.0,20.3,-0.04076,5e-05,2.22635]
[1780428220739,71.88,67082.9,20.3,-0.04099,5e-05,2.23627]
[1780428225774,71.89,67078.42,20.3,-0.04122,5e-05,2.24647]
[1780428230809,71.9,67073.37,20.3,-0.04148,5e-05,2.25782]
[1780428235844,71.91,67066.89,20.3,-0.04181,5e-05,2.27216]
[1780428240880,71.91,67066.74,20.3,-0.04183,5e-05,2.27302]
[1780428242673,71.91,67066.44,20.3,-0.04185,5e-05,2.27387]
[1780428248115,71.92,67061.09,20.3,-0.04212,5e-05,2.28557]
[1780428254979,71.93,67062.94,20.3,-0.04205,5e-05,2.28241]
[1780428257392,71.93,67062.86,20.3,-0.04206,5e-05,2.28267]
[1780428258285,71.93,67061.94,20.3,-0.04211,5e-05,2.2848]
[1780428258305,71.93,67061.94,20.3,-0.04211,5e-05,2.2848]
[1780428258481,71.93,67061.94,20.3,-0.04211,5e-05,2.2848]
[1780428258359,71.93,67050.94,20.3,-0.04265,5e-05,2.30823]
[1780428259384,71.93,67050.94,20.3,-0.04265,5e-05,2.30823]
[1780428259398,71.93,67041.82,20.3,-0.0431,5e-05,2.32783]
[1780428260127,71.93,67041.82,20.3,-0.0431,5e-05,2.32783]
[1780428261487,71.93,67041.78,20.3,-0.04311,5e-05,2.32793]
[1780428261544,71.93,67047.12,20.3,-0.04284,5e-05,2.31653]
[1780428263259,71.93,67048.5,20.3,-0.04277,5e-05,2.31357]
[1780428265784,71.93,67050.63,20.3,-0.04267,5e-05,2.30915]
[1780428268022,71.93,67050.65,20.3,-0.04267,5e-05,2.30921]
[1780428269081,71.93,67042.34,20.3,-0.04309,5e-05,2.32711]
[1780428274117,71.93,67035.25,20.3,-0.04334,5e-05,2.3364]
[1780428275125,71.93,67029.49,20.3,-0.04363,5e-05,2.34884]
[1780428276132,71.93,67023.73,20.3,-0.04392,5e-05,2.36131]
[1780428278607,71.93,67023.85,20.3,-0.04392,5e-05,2.36098]
[1780428280561,71.93,67017.04,20.3,-0.04426,5e-05,2.37572]
[1780428283213,71.93,67022.64,20.3,-0.04397,5e-05,2.36348]
[1780428285905,71.93,67023.68,20.3,-0.04392,5e-05,2.36109]
[1780428286234,71.93,67021.87,20.3,-0.04401,5e-05,2.36499]
[1780428288249,71.94,67014.14,20.3,-0.04442,5e-05,2.3823]
[1780428290472,71.94,67015.33,20.3,-0.04436,5e-05,2.37992]
[1780428290718,71.94,67014.83,20.3,-0.04439,5e-05,2.38122]
[1780428291273,71.94,67014.83,20.3,-0.04439,5e-05,2.38122]
[1780428291330,71.94,67014.83,20.3,-0.04439,5e-05,2.38122]
[1780428291374,71.94,67007.72,20.3,-0.04477,5e-05,2.3972]
[1780428291727,71.94,67007.72,20.3,-0.04477,5e-05,2.3972]
[1780428297855,71.97,67003.08,20.3,-0.04506,5e-05,2.40949]
[1780428303363,71.99,67008.19,20.3,-0.04484,5e-05,2.40055]
[1780428304364,72.0,67014.36,20.3,-0.04454,5e-05,2.38743]
[1780428309405,72.02,67011.04,20.3,-0.04475,5e-05,2.39673]
[1780428311418,72.03,67003.35,20.3,-0.04517,5e-05,2.41438]
[1780428315448,72.04,66993.36,20.3,-0.04572,5e-05,2.43785]
[1780428317583,72.05,66986.07,20.3,-0.04612,5e-05,2.45466]
[1780428321489,72.06,66993.55,20.3,-0.04576,5e-05,2.43927]
[1780428325517,72.07,67001.28,20.3,-0.04538,5e-05,2.42352]
[1780428330552,72.09,66998.3,20.3,-0.04558,5e-05,2.43185]
[1780428331559,72.1,67002.27,20.3,-0.04528,5e-05,2.41731]
[1780428333573,72.1,67007.74,20.3,-0.04501,5e-05,2.40602]
[1780428335217,72.11,67011.76,20.3,-0.04481,5e-05,2.39759]
[1780428335587,72.11,67018.9,20.3,-0.04445,5e-05,2.38239]
[1780428336594,72.11,67024.93,20.3,-0.04415,5e-05,2.36949]
[1780428337741,72.12,67029.53,20.3,-0.04392,5e-05,2.35974]
[1780428337787,72.12,67029.53,20.3,-0.04392,5e-05,2.35974]
[1780428341082,72.12,67024.91,20.3,-0.04417,5e-05,2.37049]
[1780428341629,72.13,67018.2,20.3,-0.04452,5e-05,2.38531]
[1780428343643,72.14,67006.74,20.3,-0.04513,5e-05,2.41119]
[1780428348677,72.15,67010.14,20.3,-0.045,5e-05,2.40556]
[1780428351249,72.17,67020.59,20.3,-0.04449,5e-05,2.38391]
[1780428352092,72.17,67020.59,20.3,-0.04449,5e-05,2.38391]
[1780428352627,72.22,67046.43,20.3,-0.04329,5e-05,2.33304]
[1780428353595,72.22,67063.17,20.3,-0.04247,5e-05,2.29766]
[1780428353986,72.22,67063.17,20.3,-0.04247,5e-05,2.29766]
[1780428354496,72.23,67071.47,20.3,-0.04207,5e-05,2.28045]
[1780428358754,72.24,67061.65,20.3,-0.04258,5e-05,2.30275]
[1780428363790,72.26,67065.63,20.3,-0.04243,5e-05,2.29598]
[1780428367093,72.27,67065.61,20.3,-0.04244,5e-05,2.29671]
[1780428367818,72.28,67050.76,20.3,-0.0432,5e-05,2.32904]
[1780428372853,72.29,67050.23,20.3,-0.04326,5e-05,2.33165]
[1780428374419,72.29,67050.23,20.3,-0.04326,5e-05,2.33165]
[1780428375874,72.3,67044.43,20.3,-0.04357,5e-05,2.34515]
[1780428377888,72.36,67052.51,20.3,-0.04329,5e-05,2.3331]
[1780428378693,72.36,67052.51,20.3,-0.04329,5e-05,2.3331]
[1780428381571,72.37,67058.38,20.3,-0.04301,5e-05,2.32129]
[1780428386951,72.4,67061.64,20.3,-0.04292,5e-05,2.31744]
[1780428388656,72.4,67061.64,20.3,-0.04292,5e-05,2.31744]
[1780428391357,72.42,67066.17,20.3,-0.04273,5e-05,2.30911]
[1780428391455,72.42,67071.79,20.3,-0.04236,5e-05,2.29184]
[1780428394005,72.43,67086.19,20.3,-0.04167,5e-05,2.2622]
[1780428397026,72.45,67079.38,20.3,-0.04204,5e-05,2.27802]
[1780428400047,72.46,67087.23,20.3,-0.04168,5e-05,2.26263]
[1780428405227,72.47,67088.81,20.3,-0.04164,5e-05,2.26087]
[1780428405992,72.48,67089.61,20.3,-0.04161,5e-05,2.25958]
[1780428409950,72.5,67084.24,20.3,-0.04191,5e-05,2.27238]
[1780428409958,72.5,67084.24,20.3,-0.04191,5e-05,2.27238]
[1780428415152,72.52,67083.85,20.3,-0.04198,5e-05,2.27538]
[1780428420187,72.54,67087.87,20.3,-0.04182,5e-05,2.26879]
[1780428425222,72.56,67088.19,20.3,-0.04185,5e-05,2.27]
[1780428430465,72.58,67086.71,20.3,-0.04196,5e-05,2.27458]
[1780428435292,72.6,67078.93,20.3,-0.04239,5e-05,2.29312]
[1780428437306,72.61,67073.32,20.3,-0.04268,5e-05,2.30564]
[1780428439327,72.61,67067.76,20.3,-0.04297,5e-05,2.31805]
[1780428441341,72.62,67061.07,20.3,-0.04331,5e-05,2.33287]
[1780428446377,72.63,67060.41,20.3,-0.04337,5e-05,2.33562]
[1780428449291,72.64,67057.58,20.3,-0.04353,5e-05,2.34219]
[1780428449298,72.64,67057.58,20.3,-0.04353,5e-05,2.34219]
[1780428453282,72.66,67056.71,20.3,-0.0435,5e-05,2.33957]
[1780428454943,72.66,67057.02,20.3,-0.0435,5e-05,2.3396]
[1780428456079,72.67,67060.54,20.3,-0.04333,5e-05,2.33233]
[1780428461985,72.68,67061.08,20.3,-0.04334,5e-05,2.33269]
[1780428462622,72.68,67061.08,20.3,-0.04334,5e-05,2.33269]
[1780428467952,72.71,67061.28,20.3,-0.0434,5e-05,2.33501]
[1780428469092,72.72,67061.67,20.3,-0.04339,5e-05,2.33462]
[1780428469509,72.72,67061.67,20.3,-0.04339,5e-05,2.33462]
[1780428478467,72.76,67059.59,20.3,-0.04358,5e-05,2.34301]
[1780428478603,72.76,67050.48,20.3,-0.04405,5e-05,2.36296]
[1780428480665,72.77,66986.5,20.3,-0.04739,5e-05,2.50347]
[1780428481002,72.77,66986.5,20.3,-0.04739,5e-05,2.50347]
[1780428481127,72.77,66986.5,20.3,-0.04739,5e-05,2.50347]
[1780428481163,72.77,66986.5,20.3,-0.04739,5e-05,2.50347]
[1780428481446,72.77,66986.5,20.3,-0.04739,5e-05,2.50347]
[1780428482077,72.77,66890.24,20.3,-0.05279,6e-05,2.72456]
[1780428482527,72.77,66890.24,20.3,-0.05279,6e-05,2.72456]
[1780428482762,72.79,66865.38,20.3,-0.05431,6e-05,2.78562]
[1780428483295,72.79,66865.38,20.3,-0.05431,6e-05,2.78562]
[1780428484116,72.78,66864.15,20.3,-0.05435,6e-05,2.78707]
[1780428484628,72.78,66864.15,20.3,-0.05435,6e-05,2.78707]
[1780428484654,72.78,66864.15,20.3,-0.05435,6e-05,2.78707]
[1780428484690,72.73,66902.68,20.3,-0.05197,6e-05,2.69138]
[1780428485677,72.73,66924.29,20.3,-0.05073,6e-05,2.64116]
[1780428486878,72.73,66943.92,20.3,-0.04963,6e-05,2.59598]
[1780428487804,72.73,66953.3,20.3,-0.04911,6e-05,2.57468]
[1780428488315,72.73,66953.3,20.3,-0.04911,6e-05,2.57468]
[1780428488377,72.73,66953.3,20.3,-0.04911,6e-05,2.57468]
[1780428488699,72.73,66961.75,20.3,-0.04865,5e-05,2.55562]
[1780428489026,72.73,66961.75,20.3,-0.04865,5e-05,2.55562]
[1780428489710,72.73,66940.55,20.3,-0.04982,6e-05,2.60401]
[1780428490395,72.73,66940.55,20.3,-0.04982,6e-05,2.60401]
[1780428490716,72.73,66929.36,20.3,-0.05045,6e-05,2.62977]
[1780428491724,72.73,66940.22,20.3,-0.04984,6e-05,2.60484]
[1780428492283,72.73,66940.22,20.3,-0.04984,6e-05,2.60484]
[1780428494406,72.74,66945.61,20.3,-0.04954,6e-05,2.59264]
[1780428494755,72.74,66952.86,20.3,-0.04914,6e-05,2.5762]
[1780428497029,72.74,66949.57,20.3,-0.04933,6e-05,2.5839]
[1780428498355,72.74,66947.48,20.3,-0.04945,6e-05,2.58875]
[1780428498432,72.74,66947.48,20.3,-0.04945,6e-05,2.58875]
[1780428499134,72.74,66946.76,20.3,-0.04949,6e-05,2.59047]
[1780428500120,72.74,66945.45,20.3,-0.04957,6e-05,2.59354]
[1780428501680,72.74,66940.7,20.3,-0.04983,6e-05,2.60447]
[1780428501810,72.74,66934.22,20.3,-0.0502,6e-05,2.61939]
[1780428502709,72.74,66934.22,20.3,-0.0502,6e-05,2.61939]
[1780428503455,72.74,66933.39,20.3,-0.05024,6e-05,2.62133]
[1780428504831,72.74,66923.86,20.3,-0.05078,6e-05,2.64333]
[1780428505224,72.74,66923.86,20.3,-0.05078,6e-05,2.64333]
[1780428505234,72.74,66923.86,20.3,-0.05078,6e-05,2.64333]
[1780428505685,72.74,66923.86,20.3,-0.05078,6e-05,2.64333]
[1780428505840,72.74,66930.12,20.3,-0.05043,6e-05,2.62888]
[1780428506034,72.74,66930.12,20.3,-0.05043,6e-05,2.62888]
[1780428506846,72.74,66916.16,20.3,-0.05122,6e-05,2.66117]
[1780428507693,72.74,66916.16,20.3,-0.05122,6e-05,2.66117]
[1780428507853,72.74,66921.77,20.3,-0.0509,6e-05,2.64813]
[1780428508667,72.74,66921.77,20.3,-0.0509,6e-05,2.64813]
[1780428512871,72.74,66925.01,20.3,-0.0506,6e-05,2.6342]
[1780428513766,72.74,66913.09,20.3,-0.05128,6e-05,2.66173]
[1780428514549,72.74,66913.09,20.3,-0.05128,6e-05,2.66173]
[1780428514806,72.74,66894.6,20.3,-0.05235,6e-05,2.70478]
[1780428515881,72.74,66871.95,20.3,-0.05367,6e-05,2.75803]
[1780428516107,72.74,66871.95,20.3,-0.05367,6e-05,2.75803]
[1780428516748,72.74,66871.95,20.3,-0.05367,6e-05,2.75803]
[1780428516757,72.74,66861.86,20.3,-0.05427,6e-05,2.78182]
[1780428517731,72.73,66851.13,20.3,-0.05491,6e-05,2.80722]
[1780428518776,72.73,66844.08,20.3,-0.05533,6e-05,2.82388]
[1780428521585,72.72,66842.0,20.3,-0.05544,6e-05,2.82827]
[1780428522523,72.72,66838.48,20.3,-0.05565,6e-05,2.83677]
[1780428522917,72.69,66901.21,20.3,-0.05184,6e-05,2.68445]
[1780428523839,72.69,66943.97,20.3,-0.04942,6e-05,2.58581]
[1780428524738,72.69,66936.0,20.3,-0.04987,6e-05,2.60409]
[1780428526371,72.69,66942.26,20.3,-0.04952,6e-05,2.58984]
[1780428528833,72.69,66935.01,20.3,-0.04993,6e-05,2.60663]
[1780428532877,72.7,66931.51,20.3,-0.05013,6e-05,2.61478]
[1780428532883,72.7,66939.37,20.3,-0.04969,6e-05,2.59683]
[1780428533735,72.7,66948.8,20.3,-0.04917,6e-05,2.57542]
[1780428534205,72.7,66948.8,20.3,-0.04917,6e-05,2.57542]
[1780428540915,72.7,66943.71,20.3,-0.04947,6e-05,2.58757]
[1780428544350,72.71,66943.58,20.3,-0.04948,6e-05,2.58812]
[1780428545467,72.71,66942.51,20.3,-0.04954,6e-05,2.59073]
[1780428545893,72.71,66942.51,20.3,-0.04954,6e-05,2.59073]
[1780428546500,72.71,66946.96,20.3,-0.0493,6e-05,2.58067]
[1780428546925,72.71,66929.79,20.3,-0.05026,6e-05,2.61997]
[1780428547151,72.71,66919.7,20.3,-0.05083,6e-05,2.64328]
[1780428550908,72.71,66912.69,20.3,-0.05122,6e-05,2.65917]
[1780428552842,72.69,66904.37,20.3,-0.05167,6e-05,2.67749]
[1780428553769,72.69,66893.9,20.3,-0.05228,6e-05,2.70188]
[1780428554546,72.69,66880.37,20.3,-0.05307,6e-05,2.73373]
[1780428559608,72.69,66879.17,20.3,-0.05312,6e-05,2.73581]
[1780428562625,72.68,66884.19,20.3,-0.05281,6e-05,2.72336]
[1780428567804,72.68,66881.39,20.3,-0.05296,6e-05,2.72957]
[1780428567884,72.67,66906.42,20.3,-0.0515,6e-05,2.67068]
[1780428568680,72.67,66923.41,20.3,-0.05054,6e-05,2.63131]
[1780428573630,72.67,66922.29,20.3,-0.05049,6e-05,2.62754]
[1780428575157,72.67,66921.41,20.3,-0.05054,6e-05,2.62961]
[1780428575809,72.67,66902.59,20.3,-0.05161,6e-05,2.67324]
[1780428576359,72.67,66897.24,20.3,-0.05192,6e-05,2.68573]
[1780428579381,72.67,66903.05,20.3,-0.05158,6e-05,2.67195]
[1780428582912,72.67,66893.33,20.3,-0.05214,6e-05,2.69444]
[1780428583570,72.67,66883.13,20.3,-0.05273,6e-05,2.71841]
[1780428584432,72.67,66875.5,20.3,-0.05318,6e-05,2.7363]
[1780428585910,72.67,66875.5,20.3,-0.05318,6e-05,2.7363]
[1780428588461,72.66,66880.83,20.3,-0.05285,6e-05,2.72311]
[1780428590924,72.66,66886.87,20.3,-0.05249,6e-05,2.70848]
[1780428596518,72.65,66884.17,20.3,-0.05263,6e-05,2.71427]
[1780428599539,72.65,66878.54,20.3,-0.05295,6e-05,2.72719]
[1780428601720,72.65,66888.03,20.3,-0.05239,6e-05,2.70458]
[1780428602562,72.64,66893.66,20.3,-0.05206,6e-05,2.69124]
[1780428604576,72.64,66904.67,20.3,-0.05142,6e-05,2.66534]
[1780428605631,72.64,66904.67,20.3,-0.05142,6e-05,2.66534]
[1780428605715,72.64,66911.93,20.3,-0.051,6e-05,2.64836]
[1780428606597,72.64,66917.77,20.3,-0.05067,6e-05,2.63484]
[1780428607240,72.64,66917.77,20.3,-0.05067,6e-05,2.63484]
[1780428611630,72.64,66905.27,20.3,-0.05138,6e-05,2.66386]
[1780428612916,72.64,66912.39,20.3,-0.05097,6e-05,2.64728]
[1780428613744,72.64,66912.39,20.3,-0.05097,6e-05,2.64728]
[1780428614651,72.64,66920.52,20.3,-0.05051,6e-05,2.62846]
[1780428617672,72.64,66915.44,20.3,-0.0508,6e-05,2.64025]
[1780428620032,72.64,66918.65,20.3,-0.05062,6e-05,2.63283]
[1780428621700,72.64,66904.44,20.3,-0.05143,6e-05,2.66581]
[1780428622707,72.64,66899.24,20.3,-0.05173,6e-05,2.67791]
[1780428624987,72.64,66887.69,20.3,-0.0524,6e-05,2.70483]
[1780428625544,72.64,66887.69,20.3,-0.0524,6e-05,2.70483]
[1780428625987,72.64,66870.16,20.3,-0.05343,6e-05,2.74622]
[1780428627460,72.64,66866.23,20.3,-0.05365,6e-05,2.75529]
[1780428628751,72.64,66874.28,20.3,-0.05317,6e-05,2.73601]
[1780428629616,72.64,66874.28,20.3,-0.05317,6e-05,2.73601]
[1780428631772,72.63,66877.07,20.3,-0.05288,6e-05,2.72229]
[1780428634799,72.63,66886.94,20.3,-0.05229,6e-05,2.69868]
[1780428637902,72.62,66879.95,20.3,-0.05269,6e-05,2.71487]
[1780428638827,72.62,66872.58,20.3,-0.05313,6e-05,2.73216]
[1780428639935,72.62,66872.58,20.3,-0.05313,6e-05,2.73216]
[1780428640014,72.62,66860.06,20.3,-0.05386,6e-05,2.76174]
[1780428640133,72.62,66860.06,20.3,-0.05386,6e-05,2.76174]
[1780428640213,72.62,66860.06,20.3,-0.05386,6e-05,2.76174]
[1780428641848,72.62,66858.36,20.3,-0.05397,6e-05,2.76579]
[1780428641852,72.62,66871.24,20.3,-0.0532,6e-05,2.73499]
[1780428642864,72.61,66879.89,20.3,-0.05268,6e-05,2.71421]
[1780428643868,72.61,66872.29,20.3,-0.05312,6e-05,2.73204]
[1780428644875,72.61,66859.07,20.3,-0.0539,6e-05,2.76329]
[1780428645882,72.61,66853.07,20.3,-0.05426,6e-05,2.77742]
[1780428646799,72.61,66853.07,20.3,-0.05426,6e-05,2.77742]
[1780428647787,72.61,66854.16,20.3,-0.05419,6e-05,2.7746]
[1780428647896,72.61,66841.08,20.3,-0.05498,6e-05,2.80596]
[1780428648903,72.6,66820.16,20.3,-0.05625,6e-05,2.85635]
[1780428649913,72.6,66808.03,20.3,-0.057,6e-05,2.88585]
[1780428652862,72.6,66806.44,20.3,-0.0571,6e-05,2.88945]
[1780428652968,72.6,66804.78,20.3,-0.0572,6e-05,2.89337]
[1780428654940,72.6,66801.82,20.3,-0.05737,6e-05,2.90023]
[1780428654996,72.6,66799.53,20.3,-0.05752,6e-05,2.90585]
[1780428660043,72.58,66795.97,20.3,-0.05771,6e-05,2.9135]
[1780428663130,72.58,66783.72,20.3,-0.05848,6e-05,2.94321]
[1780428664072,72.58,66772.99,20.3,-0.05916,6e-05,2.96967]
[1780428665527,72.52,66772.93,20.3,-0.05904,6e-05,2.96481]
[1780428666085,72.52,66760.07,20.3,-0.05987,7e-05,2.99693]
[1780428667182,72.52,66760.07,20.3,-0.05987,7e-05,2.99693]
[1780428667135,72.5,66753.39,20.3,-0.06024,7e-05,3.01106]
[1780428668103,72.47,66735.77,20.3,-0.06132,7e-05,3.05244]
[1780428668424,72.47,66735.77,20.3,-0.06132,7e-05,3.05244]
[1780428668861,72.47,66735.77,20.3,-0.06132,7e-05,3.05244]
[1780428668944,72.47,66735.77,20.3,-0.06132,7e-05,3.05244]
[1780428669116,72.43,66725.79,20.3,-0.0619,7e-05,3.07448]
[1780428669624,72.43,66725.79,20.3,-0.0619,7e-05,3.07448]
[1780428669747,72.43,66725.79,22.8,-0.0619,7e-05,3.07448]
[1780428669897,72.43,66725.79,22.8,-0.0619,7e-05,3.07448]
[1780428670103,72.43,66725.79,22.8,-0.0619,7e-05,3.07448]
[1780428670124,72.39,66704.33,22.8,-0.06324,7e-05,3.12547]
[1780428670304,72.39,66704.33,22.8,-0.06324,7e-05,3.12547]
[1780428670447,72.39,66704.33,22.8,-0.06324,7e-05,3.12547]
[1780428670556,72.39,66704.33,22.8,-0.06324,7e-05,3.12547]
[1780428670910,72.39,66704.33,22.8,-0.06324,7e-05,3.12547]
[1780428671132,72.39,66693.09,22.8,-0.06401,7e-05,3.15445]
[1780428671546,72.39,66693.09,22.8,-0.06401,7e-05,3.15445]
[1780428671744,72.39,66693.09,22.8,-0.06401,7e-05,3.15445]
[1780428672739,72.39,66689.13,22.8,-0.06428,7e-05,3.1646]
[1780428672838,72.39,66689.13,22.8,-0.06428,7e-05,3.1646]
[1780428673146,72.39,66673.91,22.8,-0.06534,7e-05,3.20409]
[1780428673238,72.39,66673.91,22.8,-0.06534,7e-05,3.20409]
[1780428674159,72.39,66665.91,22.8,-0.0659,7e-05,3.22501]
[1780428675196,72.39,66665.91,22.8,-0.0659,7e-05,3.22501]
[1780428675966,72.39,66667.1,22.8,-0.06581,7e-05,3.22177]
[1780428676071,72.39,66667.1,22.8,-0.06581,7e-05,3.22166]
[1780428676367,72.39,66647.73,22.8,-0.06718,7e-05,3.2726]
[1780428678180,72.39,66628.65,22.8,-0.06856,7e-05,3.32351]
[1780428679083,72.39,66636.91,22.8,-0.06797,7e-05,3.30166]
[1780428679843,72.39,66636.91,22.8,-0.06797,7e-05,3.30166]
[1780428679941,72.39,66617.24,22.8,-0.0694,7e-05,3.35423]
[1780428680782,72.39,66617.24,22.8,-0.0694,7e-05,3.35423]
[1780428681106,72.39,66587.69,22.8,-0.07159,8e-05,3.43367]
[1780428681749,72.39,66587.69,22.8,-0.07159,8e-05,3.43367]
[1780428681996,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428682456,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428682519,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428682917,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428683027,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428683060,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428683111,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428683122,72.39,66591.74,22.8,-0.07128,7e-05,3.42263]
[1780428683150,72.39,66616.94,22.8,-0.06942,7e-05,3.35496]
[1780428684124,72.39,66624.0,22.8,-0.0689,7e-05,3.33604]
[1780428684427,72.39,66624.0,22.8,-0.0689,7e-05,3.33604]
[1780428684495,72.39,66624.0,22.8,-0.0689,7e-05,3.33604]
[1780428685213,72.39,66624.0,22.8,-0.0689,7e-05,3.33604]
[1780428684962,72.39,66612.47,22.8,-0.06975,7e-05,3.36687]
[1780428685828,72.39,66612.47,22.8,-0.06975,7e-05,3.36687]
[1780428685873,72.39,66612.47,22.8,-0.06975,7e-05,3.36687]
[1780428685955,72.4,66598.14,22.8,-0.07081,7e-05,3.40568]
[1780428686408,72.4,66598.14,22.8,-0.07081,7e-05,3.40568]
[1780428687217,72.4,66598.14,22.8,-0.07081,7e-05,3.40568]
[1780428687082,72.39,66605.68,22.8,-0.07025,7e-05,3.38523]
[1780428688037,72.39,66605.68,22.8,-0.07025,7e-05,3.38523]
[1780428688092,72.39,66639.91,22.8,-0.06775,7e-05,3.29373]
[1780428689187,72.39,66639.91,22.8,-0.06775,7e-05,3.29373]
[1780428689217,72.39,66645.27,22.8,-0.06736,7e-05,3.2792]
[1780428689279,72.39,66645.27,22.8,-0.06736,7e-05,3.2792]
[1780428689306,72.39,66645.27,22.8,-0.06736,7e-05,3.2792]
[1780428689571,72.39,66645.27,22.8,-0.06736,7e-05,3.2792]
[1780428690043,72.39,66645.27,22.8,-0.06736,7e-05,3.2792]
[1780428690084,72.39,66657.73,22.8,-0.06647,7e-05,3.24635]
[1780428693053,72.39,66652.13,22.8,-0.06673,7e-05,3.25388]
[1780428693206,72.39,66652.13,22.8,-0.06673,7e-05,3.25388]
[1780428694308,72.38,66651.76,22.8,-0.06676,7e-05,3.25463]
[1780428694360,72.38,66651.76,22.8,-0.06676,7e-05,3.25463]
[1780428695169,72.38,66651.76,22.8,-0.06676,7e-05,3.25463]
[1780428695224,72.38,66639.37,22.8,-0.06763,7e-05,3.28707]
[1780428695470,72.38,66639.37,22.8,-0.06763,7e-05,3.28707]
[1780428696011,72.38,66639.37,22.8,-0.06763,7e-05,3.28707]
[1780428696028,72.38,66639.37,22.8,-0.06763,7e-05,3.28707]
[1780428696121,72.38,66637.36,22.8,-0.06778,7e-05,3.2924]
[1780428697028,72.38,66620.42,22.8,-0.06901,7e-05,3.33753]
[1780428698210,72.38,66606.92,22.8,-0.07,7e-05,3.37368]
[1780428698758,72.38,66592.83,22.8,-0.07104,7e-05,3.41157]
[1780428699740,72.38,66584.56,22.8,-0.07166,8e-05,3.43383]
[1780428700959,72.38,66584.56,22.8,-0.07166,8e-05,3.43383]
[1780428701667,72.36,66588.26,22.8,-0.07133,7e-05,3.42207]
[1780428701804,72.36,66588.26,22.8,-0.07133,7e-05,3.42207]
[1780428701987,72.36,66574.37,22.8,-0.07238,8e-05,3.45965]
[1780428702253,72.36,66574.37,22.8,-0.07238,8e-05,3.45965]
[1780428702297,72.36,66574.37,22.8,-0.07238,8e-05,3.45965]
[1780428702300,72.36,66574.37,22.8,-0.07238,8e-05,3.45965]
[1780428702323,72.36,66574.37,22.8,-0.07238,8e-05,3.45965]
[1780428702375,72.36,66574.37,22.8,-0.07238,8e-05,3.45965]
[1780428703412,72.34,66574.98,22.8,-0.07227,8e-05,3.45588]
[1780428703486,72.34,66574.98,22.8,-0.07227,8e-05,3.45588]
[1780428703627,72.34,66574.98,22.8,-0.07227,8e-05,3.45588]
[1780428703901,72.32,66579.26,22.8,-0.07189,8e-05,3.44219]
[1780428704708,72.32,66579.26,22.8,-0.07189,8e-05,3.44219]
[1780428705223,72.32,66579.26,22.8,-0.07189,8e-05,3.44219]
[1780428705236,72.32,66582.61,22.8,-0.07165,8e-05,3.43333]
[1780428706017,72.32,66571.36,22.8,-0.0725,8e-05,3.46416]
[1780428707736,72.33,66571.89,22.8,-0.07247,8e-05,3.46288]
[1780428708142,72.33,66571.89,22.8,-0.07247,8e-05,3.46288]
[1780428708216,72.34,66583.06,22.8,-0.07167,8e-05,3.43437]
[1780428708314,72.34,66583.06,22.8,-0.07167,8e-05,3.43437]
[1780428709082,72.34,66583.06,22.8,-0.07167,8e-05,3.43437]
[1780428709108,72.34,66591.95,22.8,-0.07101,7e-05,3.41029]
[1780428709590,72.34,66591.95,22.8,-0.07101,7e-05,3.41029]
[1780428709725,72.34,66591.95,22.8,-0.07101,7e-05,3.41029]
[1780428710077,72.37,66607.91,22.8,-0.06989,7e-05,3.36975]
[1780428710653,72.37,66623.3,22.8,-0.06876,7e-05,3.32848]
[1780428713122,72.37,66607.96,22.8,-0.06988,7e-05,3.36952]
[1780428713383,72.37,66607.96,22.8,-0.06988,7e-05,3.36952]
[1780428713531,72.37,66607.96,22.8,-0.06988,7e-05,3.36952]
[1780428714022,72.37,66589.47,22.8,-0.07126,7e-05,3.4193]
[1780428714796,72.37,66589.47,22.8,-0.07126,7e-05,3.4193]
[1780428714899,72.37,66580.54,22.8,-0.07193,8e-05,3.44355]
[1780428716233,72.36,66571.82,22.8,-0.07257,8e-05,3.46677]
[1780428716488,72.36,66571.82,22.8,-0.07257,8e-05,3.46677]
[1780428719476,72.36,66575.37,22.8,-0.07229,8e-05,3.45664]
[1780428720108,72.36,66575.37,22.8,-0.07229,8e-05,3.45664]
[1780428720194,72.36,66577.65,22.8,-0.07212,8e-05,3.4504]
[1780428720553,72.36,66577.65,22.8,-0.07212,8e-05,3.4504]
[1780428721043,72.36,66577.65,22.8,-0.07212,8e-05,3.4504]
[1780428721786,72.36,66579.05,22.8,-0.07201,8e-05,3.44657]
[1780428722067,72.36,66592.06,22.8,-0.07104,7e-05,3.41149]
[1780428722439,72.36,66592.06,22.8,-0.07104,7e-05,3.41149]
[1780428723007,72.36,66612.25,22.8,-0.06955,7e-05,3.35717]
[1780428723623,72.36,66612.25,22.8,-0.06955,7e-05,3.35717]
[1780428723816,72.36,66612.25,22.8,-0.06955,7e-05,3.35717]
[1780428723887,72.36,66612.25,22.8,-0.06955,7e-05,3.35717]
[1780428724106,72.36,66618.67,22.8,-0.06908,7e-05,3.34011]
[1780428725399,72.36,66618.67,22.8,-0.06908,7e-05,3.34011]
[1780428724900,72.36,66626.97,22.8,-0.06847,7e-05,3.31793]
[1780428726064,72.36,66626.97,22.8,-0.06847,7e-05,3.31793]
[1780428726096,72.36,66626.97,22.8,-0.06847,7e-05,3.31793]
[1780428726185,72.36,66641.58,22.8,-0.06742,7e-05,3.27916]
[1780428726666,72.36,66641.58,22.8,-0.06742,7e-05,3.27916]
[1780428726997,72.36,66652.43,22.8,-0.06665,7e-05,3.25059]
[1780428728643,72.36,66653.16,22.8,-0.0666,7e-05,3.24878]
[1780428729942,72.36,66651.94,22.8,-0.06669,7e-05,3.25211]
[1780428730044,72.37,66640.58,22.8,-0.0675,7e-05,3.28222]
[1780428730839,72.37,66640.58,22.8,-0.0675,7e-05,3.28222]
[1780428731259,72.37,66640.58,22.8,-0.0675,7e-05,3.28222]
[1780428731359,72.37,66643.57,22.8,-0.06729,7e-05,3.27446]
[1780428731748,72.37,66621.08,22.8,-0.06892,7e-05,3.33422]
[1780428732895,72.37,66621.08,22.8,-0.06892,7e-05,3.33422]
[1780428733995,72.37,66620.68,22.8,-0.06895,7e-05,3.33527]
[1780428734673,72.37,66632.36,22.8,-0.0681,7e-05,3.30414]
[1780428736688,72.37,66621.16,22.8,-0.06891,7e-05,3.33403]
[1780428737992,72.37,66614.63,22.8,-0.06939,7e-05,3.35148]
[1780428741269,72.37,66622.55,22.8,-0.06881,7e-05,3.3302]
[1780428742930,72.37,66623.88,22.8,-0.06871,7e-05,3.32665]
[1780428744693,72.37,66616.25,22.8,-0.06927,7e-05,3.34701]
[1780428745727,72.37,66620.2,22.8,-0.06898,7e-05,3.33642]
[1780428745753,72.37,66632.63,22.8,-0.06807,7e-05,3.30329]
[1780428747147,72.37,66632.63,22.8,-0.06807,7e-05,3.30329]
[1780428747258,72.37,66638.41,22.8,-0.06766,7e-05,3.28805]
[1780428749960,72.37,66635.48,22.8,-0.06787,7e-05,3.29589]
[1780428750134,72.37,66626.04,22.8,-0.06856,7e-05,3.32104]
[1780428752895,72.37,66628.24,22.8,-0.06827,7e-05,3.30814]
[1780428752996,72.37,66634.36,22.8,-0.06783,7e-05,3.29191]
[1780428755835,72.37,66639.12,22.8,-0.06749,7e-05,3.27949]
[1780428756844,72.37,66646.68,22.8,-0.06695,7e-05,3.25958]
[1780428758258,72.37,66660.01,22.8,-0.06601,7e-05,3.22463]
[1780428758927,72.37,66660.01,22.8,-0.06601,7e-05,3.22463]
[1780428758975,72.37,66660.01,22.8,-0.06601,7e-05,3.22463]
[1780428759030,72.37,66681.18,22.8,-0.06453,7e-05,3.16954]
[1780428759430,72.37,66681.18,22.8,-0.06453,7e-05,3.16954]
[1780428759447,72.37,66681.18,22.8,-0.06453,7e-05,3.16954]
[1780428759628,72.37,66681.18,22.8,-0.06453,7e-05,3.16954]
[1780428760774,72.37,66683.93,22.8,-0.06435,7e-05,3.16255]
[1780428760778,72.37,66683.93,22.8,-0.06435,7e-05,3.16255]
[1780428760895,72.38,66678.34,22.8,-0.06474,7e-05,3.17722]
[1780428761902,72.38,66670.28,22.8,-0.0653,7e-05,3.19827]
[1780428763181,72.38,66670.28,22.8,-0.0653,7e-05,3.19827]
[1780428763241,72.38,66660.67,22.8,-0.06597,7e-05,3.22339]
[1780428764167,72.38,66651.49,22.8,-0.06662,7e-05,3.2475]
[1780428765932,72.38,66644.7,22.8,-0.06711,7e-05,3.26563]
[1780428767946,72.38,66633.63,22.8,-0.06791,7e-05,3.2951]
[1780428768953,72.38,66628.66,22.8,-0.06827,7e-05,3.30835]
[1780428770172,72.38,66621.72,22.8,-0.06878,7e-05,3.32685]
[1780428770967,72.38,66626.79,22.8,-0.06841,7e-05,3.31334]
[1780428772329,72.38,66631.45,22.8,-0.06807,7e-05,3.301]
[1780428773150,72.38,66637.66,22.8,-0.06763,7e-05,3.28453]
[1780428776486,72.38,66641.39,22.8,-0.06736,7e-05,3.27484]
[1780428777009,72.38,66631.38,22.8,-0.06809,7e-05,3.30144]
[1780428779023,72.39,66625.13,22.8,-0.06854,7e-05,3.31817]
[1780428784131,72.39,66628.15,22.8,-0.06832,7e-05,3.31019]
[1780428784226,72.39,66635.54,22.8,-0.06779,7e-05,3.29057]
[1780428785801,72.39,66637.0,22.8,-0.06769,7e-05,3.28673]
[1780428788095,72.39,66631.26,22.8,-0.0681,7e-05,3.30212]
[1780428789103,72.39,66644.1,22.8,-0.06718,7e-05,3.26816]
[1780428789617,72.39,66644.1,22.8,-0.06718,7e-05,3.26816]
[1780428789752,72.39,66644.1,22.8,-0.06718,7e-05,3.26816]
[1780428789795,72.39,66644.1,22.8,-0.06718,7e-05,3.26816]
[1780428789814,72.39,66644.1,22.8,-0.06718,7e-05,3.26816]
[1780428789906,72.39,66644.1,22.8,-0.06718,7e-05,3.26816]
[1780428790111,72.39,66638.17,22.8,-0.06761,7e-05,3.28387]
[1780428790649,72.39,66638.17,22.8,-0.06761,7e-05,3.28387]
[1780428791117,72.39,66637.93,22.8,-0.06762,7e-05,3.28437]
[1780428792446,72.39,66641.39,22.8,-0.06738,7e-05,3.27528]
[1780428793132,72.39,66632.68,22.8,-0.068,7e-05,3.29842]
[1780428795784,72.39,66630.25,22.8,-0.06818,7e-05,3.30499]
[1780428796090,72.39,66630.25,22.8,-0.06818,7e-05,3.30499]
[1780428796290,72.39,66620.43,22.8,-0.0689,7e-05,3.33118]
[1780428797343,72.39,66600.97,22.8,-0.07033,7e-05,3.38336]
[1780428797859,72.39,66600.97,22.8,-0.07033,7e-05,3.38336]
[1780428798215,72.39,66574.39,22.8,-0.07232,8e-05,3.45531]
[1780428798960,72.39,66574.39,22.8,-0.07232,8e-05,3.45531]
[1780428798973,72.39,66574.39,22.8,-0.07232,8e-05,3.45531]
[1780428799288,72.39,66574.39,22.8,-0.07232,8e-05,3.45531]
[1780428799330,72.4,66563.22,22.8,-0.07319,8e-05,3.48633]
[1780428799485,72.4,66563.22,22.8,-0.07319,8e-05,3.48633]
[1780428800060,72.4,66563.22,22.8,-0.07319,8e-05,3.48633]
[1780428800181,72.4,66566.56,22.8,-0.07293,8e-05,3.4772]
[1780428801191,72.39,66558.18,22.8,-0.07355,8e-05,3.49934]
[1780428801726,72.39,66558.18,22.8,-0.07355,8e-05,3.49934]
[1780428801802,72.39,66558.18,22.8,-0.07355,8e-05,3.49934]
[1780428802221,72.39,66526.38,22.8,-0.07603,8e-05,3.58721]
[1780428803223,72.39,66498.4,22.8,-0.07826,8e-05,3.66553]
[1780428803528,72.39,66498.4,22.8,-0.07826,8e-05,3.66553]
[1780428804231,72.4,66494.02,22.8,-0.07864,8e-05,3.67865]
[1780428805055,72.4,66494.02,22.8,-0.07864,8e-05,3.67865]
[1780428805390,72.4,66484.21,22.8,-0.07944,8e-05,3.70643]
[1780428806342,72.4,66484.21,22.8,-0.07944,8e-05,3.70643]
[1780428806920,72.4,66486.58,22.8,-0.07925,8e-05,3.69976]
[1780428807253,72.4,66477.22,22.8,-0.08001,8e-05,3.72619]
[1780428808289,72.4,66462.95,22.8,-0.08119,8e-05,3.76687]
[1780428809402,72.41,66411.82,22.8,-0.08552,9e-05,3.91389]
[1780428809610,72.41,66411.82,22.8,-0.08552,9e-05,3.91389]
[1780428809946,72.41,66411.82,22.8,-0.08552,9e-05,3.91389]
[1780428810015,72.41,66411.82,22.8,-0.08552,9e-05,3.91389]
[1780428810406,72.41,66411.82,22.8,-0.08552,9e-05,3.91389]
[1780428810326,72.41,66404.22,22.8,-0.08618,9e-05,3.93593]
[1780428811060,72.41,66404.22,22.8,-0.08618,9e-05,3.93593]
[1780428811176,72.41,66404.22,22.8,-0.08618,9e-05,3.93593]
[1780428811417,72.41,66404.22,22.8,-0.08618,9e-05,3.93593]
[1780428811401,72.4,66385.82,22.8,-0.08764,9e-05,3.98193]
[1780428811807,72.4,66385.82,22.8,-0.08764,9e-05,3.98193]
[1780428812143,72.4,66385.82,22.8,-0.08764,9e-05,3.98193]
[1780428812322,72.4,66365.5,22.8,-0.08944,9e-05,4.04137]
[1780428813397,72.4,66349.96,22.8,-0.09084,9e-05,4.08728]
[1780428815405,72.4,66364.76,22.8,-0.08951,9e-05,4.0436]
[1780428817003,72.4,66363.82,22.8,-0.08959,9e-05,4.04631]
[1780428817172,72.4,66363.82,22.8,-0.08959,9e-05,4.04631]
[1780428817396,72.4,66363.82,22.8,-0.08959,9e-05,4.04631]
[1780428817375,72.4,66358.28,22.8,-0.09009,9e-05,4.06262]
[1780428818306,72.4,66358.28,22.8,-0.09009,9e-05,4.06262]
[1780428819097,72.42,66361.9,22.8,-0.0898,9e-05,4.05341]
[1780428819391,72.42,66396.42,22.8,-0.08675,9e-05,3.9522]
[1780428820153,72.42,66396.42,22.8,-0.08675,9e-05,3.9522]
[1780428820421,72.42,66424.0,22.8,-0.08437,9e-05,3.87231]
[1780428821026,72.42,66424.0,22.8,-0.08437,9e-05,3.87231]
[1780428821477,72.41,66400.29,22.8,-0.0864,9e-05,3.94067]
[1780428822087,72.41,66400.29,22.8,-0.0864,9e-05,3.94067]
[1780428822097,72.41,66400.29,22.8,-0.0864,9e-05,3.94067]
[1780428822422,72.41,66398.26,22.8,-0.08658,9e-05,3.94647]
[1780428822790,72.41,66398.26,22.8,-0.08658,9e-05,3.94647]
[1780428823210,72.41,66398.26,22.8,-0.08658,9e-05,3.94647]
[1780428823362,72.41,66398.26,22.8,-0.08658,9e-05,3.94647]
[1780428823439,72.41,66397.84,22.8,-0.08661,9e-05,3.94768]
[1780428823640,72.41,66397.84,22.8,-0.08661,9e-05,3.94768]
[1780428823735,72.41,66397.84,22.8,-0.08661,9e-05,3.94768]
[1780428824440,72.41,66430.6,22.8,-0.08379,8e-05,3.8529]
[1780428825955,72.41,66427.71,22.8,-0.08404,9e-05,3.86122]
[1780428826456,72.41,66437.06,22.8,-0.08325,8e-05,3.83447]
[1780428826748,72.41,66437.06,22.8,-0.08325,8e-05,3.83447]
[1780428826793,72.41,66437.06,22.8,-0.08325,8e-05,3.83447]
[1780428827109,72.41,66437.06,22.8,-0.08325,8e-05,3.83447]
[1780428827463,72.41,66465.95,22.8,-0.08084,8e-05,3.75205]
[1780428827904,72.41,66465.95,22.8,-0.08084,8e-05,3.75205]
[1780428828902,72.41,66464.53,22.8,-0.08096,8e-05,3.75618]
[1780428829403,72.41,66464.53,22.8,-0.08096,8e-05,3.75618]
[1780428829478,72.42,66453.32,22.8,-0.0819,8e-05,3.78837]
[1780428829958,72.42,66453.32,22.8,-0.0819,8e-05,3.78837]
[1780428831491,72.42,66461.78,22.8,-0.08121,8e-05,3.76474]
[1780428832521,72.42,66461.78,22.8,-0.08121,8e-05,3.76474]
[1780428833070,72.42,66461.78,22.8,-0.08121,8e-05,3.76474]
[1780428833446,72.42,66411.52,22.8,-0.08546,9e-05,3.90911]
[1780428833672,72.42,66411.52,22.8,-0.08546,9e-05,3.90911]
[1780428833846,72.42,66411.52,22.8,-0.08546,9e-05,3.90911]
[1780428834203,72.42,66411.52,22.8,-0.08546,9e-05,3.90911]
[1780428834385,72.42,66382.76,22.8,-0.08797,9e-05,3.99278]
[1780428834651,72.42,66382.76,22.8,-0.08797,9e-05,3.99278]
[1780428835276,72.42,66382.76,22.8,-0.08797,9e-05,3.99278]
[1780428835333,72.42,66382.76,22.8,-0.08797,9e-05,3.99278]
[1780428835404,72.42,66382.76,22.8,-0.08797,9e-05,3.99278]
[1780428835427,72.42,66382.76,22.8,-0.08797,9e-05,3.99278]
[1780428835496,72.42,66386.85,22.8,-0.0876,9e-05,3.98064]
[1780428835863,72.42,66386.85,22.8,-0.0876,9e-05,3.98064]
[1780428836176,72.42,66443.07,22.8,-0.08277,8e-05,3.81808]
[1780428836538,72.42,66443.07,22.8,-0.08277,8e-05,3.81808]
[1780428836730,72.42,66443.07,22.8,-0.08277,8e-05,3.81808]
[1780428837330,72.42,66443.07,22.8,-0.08277,8e-05,3.81808]
[1780428837426,72.42,66443.07,22.8,-0.08277,8e-05,3.81808]
[1780428837509,72.42,66458.27,22.8,-0.08149,8e-05,3.77453]
[1780428838576,72.42,66462.25,22.8,-0.08116,8e-05,3.76321]
[1780428839474,72.42,66456.66,22.8,-0.08163,8e-05,3.7792]
[1780428840217,72.42,66456.66,22.8,-0.08163,8e-05,3.7792]
[1780428840639,72.42,66459.01,22.8,-0.08143,8e-05,3.77251]
[1780428841105,72.42,66459.01,22.8,-0.08143,8e-05,3.77251]
[1780428841400,72.42,66480.41,22.8,-0.07967,8e-05,3.71186]
[1780428841712,72.42,66480.41,22.8,-0.07967,8e-05,3.71186]
[1780428842374,72.42,66504.96,22.8,-0.07768,8e-05,3.6428]
[1780428843033,72.42,66504.96,22.8,-0.07768,8e-05,3.6428]
[1780428843192,72.42,66504.96,22.8,-0.07768,8e-05,3.6428]
[1780428843357,72.42,66504.96,22.8,-0.07768,8e-05,3.6428]
[1780428843436,72.42,66508.34,22.8,-0.07741,8e-05,3.63342]
[1780428844023,72.42,66508.34,22.8,-0.07741,8e-05,3.63342]
[1780428844358,72.42,66508.34,22.8,-0.07741,8e-05,3.63342]
[1780428844495,72.42,66508.34,22.8,-0.07741,8e-05,3.63342]
[1780428844584,72.42,66508.34,22.8,-0.07741,8e-05,3.63342]
[1780428844427,72.42,66526.85,22.8,-0.07595,8e-05,3.58189]
[1780428844923,72.42,66526.85,22.8,-0.07595,8e-05,3.58189]
[1780428844987,72.42,66526.85,22.8,-0.07595,8e-05,3.58189]
[1780428845151,72.42,66526.85,22.8,-0.07595,8e-05,3.58189]
[1780428845228,72.42,66526.85,22.8,-0.07595,8e-05,3.58189]
[1780428846035,72.42,66528.0,22.8,-0.07586,8e-05,3.57878]
[1780428846344,72.42,66528.0,22.8,-0.07586,8e-05,3.57878]
[1780428846694,72.42,66528.0,22.8,-0.07586,8e-05,3.57878]
[1780428846920,72.42,66528.0,22.8,-0.07586,8e-05,3.57878]
[1780428846504,72.42,66548.26,22.8,-0.07428,8e-05,3.52283]
[1780428847304,72.42,66548.26,22.8,-0.07428,8e-05,3.52283]
[1780428847389,72.42,66543.49,22.8,-0.07465,8e-05,3.53597]
[1780428848622,72.42,66543.49,22.8,-0.07465,8e-05,3.53597]
[1780428848735,72.42,66545.38,22.8,-0.0745,8e-05,3.53072]
[1780428848904,72.42,66545.38,22.8,-0.0745,8e-05,3.53072]
[1780428848911,72.42,66545.38,22.8,-0.0745,8e-05,3.53072]
[1780428849085,72.42,66553.63,22.8,-0.07386,8e-05,3.50804]
[1780428850297,72.42,66547.42,22.8,-0.07434,8e-05,3.5251]
[1780428851244,72.42,66536.17,22.8,-0.07522,8e-05,3.55645]
[1780428852384,72.43,66528.85,22.8,-0.0758,8e-05,3.57681]
[1780428853134,72.43,66528.85,22.8,-0.0758,8e-05,3.57681]
[1780428854321,72.43,66529.3,22.8,-0.07577,8e-05,3.57556]
[1780428854970,72.43,66526.96,22.8,-0.07595,8e-05,3.58205]
[1780428855042,72.43,66537.64,22.8,-0.07511,8e-05,3.55248]
[1780428859541,72.44,66525.65,22.8,-0.07608,8e-05,3.5866]
[1780428860384,72.44,66515.88,22.8,-0.07686,8e-05,3.61394]
[1780428861352,72.44,66504.01,22.8,-0.07781,8e-05,3.64721]
[1780428861805,72.44,66491.27,22.8,-0.07883,8e-05,3.68295]
[1780428863039,72.44,66502.27,22.8,-0.07795,8e-05,3.65217]
[1780428863833,72.44,66507.88,22.8,-0.0775,8e-05,3.63648]
[1780428865836,72.44,66516.71,22.8,-0.0768,8e-05,3.612]
[1780428866922,72.44,66516.71,22.8,-0.0768,8e-05,3.612]
[1780428867290,72.44,66516.71,22.8,-0.0768,8e-05,3.612]
[1780428867550,72.44,66523.04,22.8,-0.07631,8e-05,3.59462]
[1780428868567,72.44,66535.79,22.8,-0.0753,8e-05,3.55927]
[1780428868680,72.44,66535.79,22.8,-0.0753,8e-05,3.55927]
[1780428869521,72.44,66538.81,22.8,-0.07507,8e-05,3.55114]
[1780428870356,72.45,66532.86,22.8,-0.07554,8e-05,3.5678]
[1780428871079,72.45,66522.62,22.8,-0.07622,8e-05,3.58914]
[1780428871884,72.45,66512.51,22.8,-0.07702,8e-05,3.61727]
[1780428876922,72.46,66522.47,22.8,-0.07625,8e-05,3.59017]
[1780428881957,72.46,66511.17,22.8,-0.07717,8e-05,3.62236]
[1780428883504,72.47,66503.86,22.8,-0.07776,8e-05,3.64303]
[1780428884372,72.47,66490.8,22.8,-0.07881,8e-05,3.67972]
[1780428886535,72.47,66482.96,22.8,-0.07945,8e-05,3.70182]
[1780428887501,72.47,66476.83,22.8,-0.07995,8e-05,3.7191]
[1780428888546,72.47,66489.27,22.8,-0.07894,8e-05,3.68399]
[1780428889505,72.47,66478.07,22.8,-0.07985,8e-05,3.71557]
[1780428891700,72.46,66474.58,22.8,-0.08013,8e-05,3.72535]
[1780428891803,72.46,66474.58,22.8,-0.08013,8e-05,3.72535]
[1780428892040,72.47,66467.96,22.8,-0.08068,8e-05,3.74421]
[1780428892802,72.47,66467.96,22.8,-0.08068,8e-05,3.74421]
[1780428893456,72.47,66475.56,22.8,-0.08006,8e-05,3.72286]
[1780428894052,72.47,66492.18,22.8,-0.07871,8e-05,3.67597]
[1780428895312,72.47,66487.17,22.8,-0.07911,8e-05,3.69008]
[1780428896066,72.47,66480.5,22.8,-0.07966,8e-05,3.70888]
[1780428899439,72.47,66485.31,22.8,-0.07926,8e-05,3.69524]
[1780428900095,72.47,66493.14,22.8,-0.07863,8e-05,3.67321]
[1780428903121,72.47,66484.35,22.8,-0.07934,8e-05,3.69799]
[1780428904127,72.47,66503.65,22.8,-0.07778,8e-05,3.6438]
[1780428905139,72.47,66527.89,22.8,-0.07586,8e-05,3.57637]
[1780428906257,72.47,66542.73,22.8,-0.0747,8e-05,3.53554]
[1780428906923,72.47,66542.73,22.8,-0.0747,8e-05,3.53554]
[1780428907227,72.47,66549.66,22.8,-0.07417,8e-05,3.51672]
[1780428909275,72.47,66547.72,22.8,-0.07433,8e-05,3.52232]
[1780428909304,72.48,66547.06,22.8,-0.07439,8e-05,3.52439]
[1780428910263,72.48,66542.41,22.8,-0.07475,8e-05,3.53726]
[1780428911185,72.48,66537.11,22.8,-0.07516,8e-05,3.55193]
[1780428911833,72.48,66537.11,22.8,-0.07516,8e-05,3.55193]
[1780428911837,72.48,66537.11,22.8,-0.07516,8e-05,3.55193]
[1780428912287,72.48,66529.31,22.8,-0.07578,8e-05,3.57353]
[1780428913210,72.5,66536.18,22.8,-0.07529,8e-05,3.55625]
[1780428914217,72.5,66546.93,22.8,-0.07445,8e-05,3.52683]
[1780428916233,72.5,66530.2,22.8,-0.07577,8e-05,3.57347]
[1780428918247,72.51,66522.05,22.8,-0.07642,8e-05,3.59639]
[1780428919254,72.51,66527.34,22.8,-0.07601,8e-05,3.58185]
[1780428920261,72.51,66534.67,22.8,-0.07544,8e-05,3.56173]
[1780428921268,72.51,66539.43,22.8,-0.07507,8e-05,3.54878]
[1780428925497,72.52,66546.28,22.8,-0.07456,8e-05,3.53077]
[1780428931453,72.53,66544.14,22.8,-0.07476,8e-05,3.53781]
[1780428931555,72.53,66549.28,22.8,-0.07424,8e-05,3.5167]
[1780428932345,72.54,66554.59,22.8,-0.07383,8e-05,3.5024]
[1780428934359,72.54,66547.69,22.8,-0.07438,8e-05,3.52189]
[1780428935606,72.54,66541.66,22.8,-0.07486,8e-05,3.53873]
[1780428938388,72.55,66549.23,22.8,-0.07429,8e-05,3.5186]
[1780428939395,72.55,66544.19,22.8,-0.07469,8e-05,3.53271]
[1780428944438,72.56,66544.96,22.8,-0.07465,8e-05,3.53154]
[1780428945580,72.57,66539.95,22.8,-0.07506,8e-05,3.54582]
[1780428946454,72.57,66532.21,22.8,-0.07567,8e-05,3.5674]
[1780428950480,72.58,66538.42,22.8,-0.0752,8e-05,3.55102]
[1780428954509,72.59,66526.87,22.8,-0.07613,8e-05,3.58381]
[1780428959543,72.61,66537.52,22.8,-0.07535,8e-05,3.55644]
[1780428960558,72.61,66549.16,22.8,-0.07446,8e-05,3.52461]
[1780428961563,72.61,66560.64,22.8,-0.07358,8e-05,3.49342]
[1780428961731,72.61,66560.64,22.8,-0.07358,8e-05,3.49342]
[1780428962673,72.61,66560.64,22.8,-0.07358,8e-05,3.49342]
[1780428962576,72.62,66570.07,22.8,-0.07286,8e-05,3.46801]
[1780428963581,72.62,66581.68,22.8,-0.072,8e-05,3.43694]
[1780428965607,72.63,66571.65,22.8,-0.07279,8e-05,3.46521]
[1780428966764,72.64,66575.56,22.8,-0.0725,8e-05,3.45505]
[1780428967613,72.64,66586.62,22.8,-0.07167,8e-05,3.42527]
[1780428972698,72.65,66580.0,22.8,-0.0722,8e-05,3.44441]
[1780428973704,72.65,66570.6,22.8,-0.07292,8e-05,3.47014]
[1780428974711,72.65,66581.35,22.8,-0.07211,8e-05,3.44111]
[1780428976725,72.66,66575.05,22.8,-0.0726,8e-05,3.45862]
[1780428978743,72.66,66583.71,22.8,-0.07196,8e-05,3.43549]
[1780428980755,72.67,66591.16,22.8,-0.07141,7e-05,3.41581]
[1780428985400,72.68,66573.58,22.8,-0.07276,8e-05,3.46454]
[1780428987524,72.68,66580.03,22.8,-0.07229,8e-05,3.44739]
[1780428989503,72.68,66585.38,22.8,-0.07189,8e-05,3.43333]
[1780428991006,72.69,66588.54,22.8,-0.07153,8e-05,3.41789]
[1780428992843,72.69,66588.87,23.1,-0.07151,8e-05,3.41723]
[1780428994438,72.69,66591.53,23.5,-0.07132,7e-05,3.4103]
[1780428994495,72.69,66591.53,23.5,-0.07132,7e-05,3.4103]
[1780428994508,72.7,66592.11,23.5,-0.07129,7e-05,3.40924]
[1780428995298,72.7,66599.95,23.5,-0.07071,7e-05,3.38824]
[1780428995864,72.7,66606.21,23.5,-0.07024,7e-05,3.37145]
[1780429000898,72.7,66609.0,23.5,-0.07005,7e-05,3.3646]
[1780429005935,72.71,66605.58,23.5,-0.07032,7e-05,3.37439]
[1780429006941,72.71,66599.81,23.5,-0.07076,7e-05,3.38999]
[1780429008425,72.71,66607.89,23.5,-0.07016,7e-05,3.36852]
[1780429009033,72.71,66613.14,23.5,-0.06978,7e-05,3.35448]
[1780429013249,72.72,66603.32,23.5,-0.07052,7e-05,3.38148]
[1780429013992,72.72,66608.64,23.5,-0.07013,7e-05,3.36723]
[1780429017017,72.72,66614.64,23.5,-0.06969,7e-05,3.35155]
[1780429018025,72.73,66619.55,23.5,-0.06934,7e-05,3.33859]
[1780429020040,72.73,66625.17,23.5,-0.06894,7e-05,3.32396]
[1780429025077,72.74,66633.62,23.5,-0.06835,7e-05,3.30253]
[1780429028262,72.75,66639.25,23.5,-0.06797,7e-05,3.28854]
[1780429034140,72.76,66641.99,23.5,-0.0678,7e-05,3.28258]
[1780429035496,72.76,66641.99,23.5,-0.0678,7e-05,3.28258]
[1780429035708,72.76,66641.99,23.5,-0.0678,7e-05,3.28258]
[1780429035713,72.76,66641.99,23.5,-0.0678,7e-05,3.28258]
[1780429035869,72.76,66641.99,23.5,-0.0678,7e-05,3.28258]
[1780429035707,72.76,66649.85,23.5,-0.06725,7e-05,3.26214]
[1780429036315,72.76,66649.85,23.5,-0.06725,7e-05,3.26214]
[1780429036975,72.76,66649.85,23.5,-0.06725,7e-05,3.26214]
[1780429037204,72.76,66649.85,23.5,-0.06725,7e-05,3.26214]
[1780429036732,72.77,66664.16,23.5,-0.06624,7e-05,3.2249]
[1780429037437,72.77,66665.75,23.5,-0.06613,7e-05,3.22075]
[1780429038873,72.77,66665.75,23.5,-0.06613,7e-05,3.22075]
[1780429039755,72.77,66659.19,23.5,-0.06659,7e-05,3.23799]
[1780429040206,72.77,66642.94,23.5,-0.06775,7e-05,3.28068]
[1780429041510,72.77,66642.94,23.5,-0.06775,7e-05,3.28068]
[1780429041607,72.77,66642.51,23.5,-0.06779,7e-05,3.28202]
[1780429042220,72.77,66647.37,23.5,-0.06745,7e-05,3.26948]
[1780429046316,72.78,66628.25,23.5,-0.06885,7e-05,3.32107]
[1780429047256,72.78,66622.78,23.5,-0.06926,7e-05,3.3358]
[1780429048263,72.79,66631.15,23.5,-0.06865,7e-05,3.31375]
[1780429052292,72.79,66634.54,23.5,-0.0683,7e-05,3.29854]
[1780429055313,72.8,66624.99,23.5,-0.06901,7e-05,3.32452]
[1780429060349,72.81,66628.22,23.5,-0.0688,7e-05,3.31691]
[1780429063369,72.82,66621.97,23.5,-0.06927,7e-05,3.33412]
[1780429065570,72.82,66627.89,23.5,-0.06885,7e-05,3.31872]
[1780429066391,72.82,66638.62,23.5,-0.06808,7e-05,3.29052]
[1780429066911,72.82,66638.62,23.5,-0.06808,7e-05,3.29052]
[1780429067023,72.82,66638.62,23.5,-0.06808,7e-05,3.29052]
[1780429067647,72.83,66656.55,23.5,-0.0668,7e-05,3.24361]
[1780429068645,72.83,66672.35,23.5,-0.06569,7e-05,3.2025]
[1780429070423,72.83,66684.0,23.5,-0.06489,7e-05,3.17268]
[1780429071473,72.83,66684.0,23.6,-0.06489,7e-05,3.17268]
[1780429071552,72.83,66684.0,23.6,-0.06489,7e-05,3.17268]
[1780429071857,72.83,66692.63,23.6,-0.0643,7e-05,3.15065]
[1780429072577,72.83,66698.38,23.6,-0.06391,7e-05,3.13591]
[1780429074465,72.84,66690.35,23.6,-0.06446,7e-05,3.15676]
[1780429079498,72.84,66684.3,23.6,-0.06489,7e-05,3.17267]
[1780429081513,72.84,66669.0,23.6,-0.06596,7e-05,3.21243]
[1780429082520,72.84,66663.38,23.6,-0.06635,7e-05,3.22705]
[1780429084866,72.84,66674.45,23.6,-0.06557,7e-05,3.19812]
[1780429086472,72.84,66673.78,23.6,-0.06562,7e-05,3.19985]
[1780429086477,72.84,66673.78,23.6,-0.06562,7e-05,3.19985]
[1780429086553,72.84,66673.71,23.6,-0.06562,7e-05,3.20001]
[1780429087795,72.84,66673.71,23.6,-0.06562,7e-05,3.20001]
[1780429087894,72.84,66676.01,23.6,-0.06547,7e-05,3.19421]
[1780429088567,72.84,66681.18,23.6,-0.06511,7e-05,3.18098]
[1780429090582,72.84,66688.34,23.6,-0.06462,7e-05,3.1625]
[1780429095618,72.84,66690.28,23.6,-0.06449,7e-05,3.1577]
[1780429099646,72.85,66695.02,23.6,-0.06417,7e-05,3.14572]
[1780429102668,72.85,66710.4,23.6,-0.06312,7e-05,3.10651]
[1780429107703,72.85,66709.53,23.6,-0.0632,7e-05,3.10939]
[1780429111731,72.86,66713.65,23.6,-0.06281,7e-05,3.09252]
[1780429116450,72.87,66713.33,23.6,-0.06285,7e-05,3.09391]
[1780429117315,72.87,66714.55,23.6,-0.06277,7e-05,3.09094]
[1780429117773,72.87,66715.51,23.6,-0.06271,7e-05,3.08865]
[1780429120635,72.87,66716.49,23.6,-0.06264,7e-05,3.08607]
[1780429120798,72.87,66702.42,23.6,-0.06359,7e-05,3.12197]
[1780429122620,72.87,66699.42,23.6,-0.0638,7e-05,3.12983]
[1780429124826,72.87,66708.43,23.6,-0.06319,7e-05,3.10707]
[1780429126840,72.88,66693.49,23.6,-0.06422,7e-05,3.14562]
[1780429129861,72.88,66700.53,23.6,-0.06375,7e-05,3.1278]
[1780429131875,72.88,66672.16,23.6,-0.06572,7e-05,3.20123]
[1780429133890,72.88,66667.27,23.6,-0.06606,7e-05,3.21401]
[1780429134896,72.88,66647.01,23.6,-0.0675,7e-05,3.26701]
[1780429137942,72.88,66651.66,23.6,-0.06716,7e-05,3.25451]
[1780429139295,72.88,66651.66,23.6,-0.06716,7e-05,3.2544]
[1780429140872,72.87,66660.91,23.6,-0.06649,7e-05,3.22999]
[1780429142969,72.87,66667.76,23.6,-0.06601,7e-05,3.212]
[1780429143976,72.87,66674.09,23.6,-0.06556,7e-05,3.19545]
[1780429148125,72.87,66679.01,23.6,-0.06522,7e-05,3.18261]
[1780429149012,72.87,66685.18,23.6,-0.06479,7e-05,3.16666]
[1780429154051,72.87,66685.84,23.6,-0.06475,7e-05,3.16512]
[1780429156872,72.87,66680.13,23.6,-0.06514,7e-05,3.17994]
[1780429161105,72.87,66678.05,23.6,-0.06529,7e-05,3.18537]
[1780429161583,72.87,66670.3,23.6,-0.06583,7e-05,3.20549]
[1780429162118,72.87,66660.33,23.6,-0.06653,7e-05,3.23145]
[1780429167154,72.87,66661.41,23.6,-0.06645,7e-05,3.22828]
[1780429169412,72.87,66660.91,23.6,-0.06648,7e-05,3.22952]
[1780429170917,72.87,66670.2,23.6,-0.06582,7e-05,3.20516]
[1780429171182,72.87,66673.55,23.6,-0.06546,7e-05,3.18944]
[1780429176217,72.87,66673.04,23.6,-0.06549,7e-05,3.19071]
[1780429181331,72.87,66675.59,23.6,-0.06531,7e-05,3.18404]
[1780429181875,72.87,66675.59,23.6,-0.06531,7e-05,3.18404]
[1780429182260,72.87,66683.52,23.6,-0.06476,7e-05,3.16353]
[1780429183265,72.87,66688.75,23.6,-0.0644,7e-05,3.15006]
[1780429188301,72.87,66692.63,23.6,-0.06414,7e-05,3.14031]
[1780429193336,72.87,66688.33,23.6,-0.06445,7e-05,3.15172]
[1780429194276,72.87,66688.33,23.6,-0.06445,7e-05,3.15172]
[1780429194343,72.87,66674.31,23.6,-0.06542,7e-05,3.18802]
[1780429199378,72.87,66676.36,23.6,-0.06528,7e-05,3.18268]
[1780429201610,72.87,66675.41,23.6,-0.06534,7e-05,3.18515]
[1780429201940,72.87,66675.26,23.6,-0.06535,7e-05,3.18553]
[1780429202030,72.87,66675.26,23.6,-0.06535,7e-05,3.18553]
[1780429202399,72.87,66662.92,23.6,-0.06623,7e-05,3.2178]
[1780429205421,72.87,66671.18,23.6,-0.06564,7e-05,3.19617]
[1780429206624,72.87,66671.18,23.6,-0.06564,7e-05,3.19617]
[1780429206708,72.87,66680.31,23.6,-0.065,7e-05,3.17248]
[1780429207435,72.87,66688.97,23.6,-0.0644,7e-05,3.15014]
[1780429210778,72.87,66686.47,23.6,-0.06458,7e-05,3.1567]
[1780429210791,72.87,66678.96,23.6,-0.0651,7e-05,3.17614]
[1780429211960,72.87,66678.96,23.6,-0.0651,7e-05,3.17614]
[1780429211991,72.88,66672.3,23.6,-0.06557,7e-05,3.19342]
[1780429214410,72.87,66676.16,23.6,-0.0653,7e-05,3.18337]
[1780429215569,72.87,66677.0,23.6,-0.06524,7e-05,3.18119]
[1780429217505,72.88,66685.32,23.6,-0.06466,7e-05,3.15972]
[1780429220526,72.88,66698.94,23.6,-0.06373,7e-05,3.12481]
[1780429225570,72.88,66696.75,23.6,-0.06389,7e-05,3.1308]
[1780429226585,72.88,66690.49,23.6,-0.06432,7e-05,3.14698]
[1780429228890,72.88,66687.51,23.6,-0.06453,7e-05,3.15474]
[1780429229612,72.88,66678.11,23.6,-0.06518,7e-05,3.17913]
[1780429234647,72.88,66679.97,23.6,-0.06493,7e-05,3.16738]
[1780429235654,72.88,66667.91,23.6,-0.06577,7e-05,3.19866]
[1780429238959,72.88,66667.36,23.6,-0.06581,7e-05,3.20009]
[1780429239060,72.88,66667.39,23.6,-0.0658,7e-05,3.19995]
[1780429239952,72.88,66667.39,23.6,-0.0658,7e-05,3.19995]
[1780429239953,72.88,66643.91,23.6,-0.06747,7e-05,3.26133]
[1780429241881,72.88,66639.58,23.6,-0.06778,7e-05,3.27288]
[1780429241955,72.89,66639.83,23.6,-0.06777,7e-05,3.27232]
[1780429243071,72.89,66625.47,23.6,-0.06881,7e-05,3.3105]
[1780429243466,72.89,66625.47,23.6,-0.06881,7e-05,3.3105]
[1780429243713,72.89,66615.21,23.6,-0.06957,7e-05,3.33794]
[1780429244723,72.89,66621.78,23.6,-0.06909,7e-05,3.32048]
[1780429246025,72.89,66639.53,23.6,-0.06781,7e-05,3.27388]
[1780429247800,72.9,66632.42,23.6,-0.06834,7e-05,3.29313]
[1780429249757,72.9,66641.66,23.6,-0.06768,7e-05,3.2692]
[1780429251770,72.91,66630.33,23.6,-0.06851,7e-05,3.29934]
[1780429253784,72.91,66622.25,23.6,-0.06911,7e-05,3.32141]
[1780429255798,72.92,66630.75,23.6,-0.0685,7e-05,3.29926]
[1780429258819,72.92,66635.95,23.6,-0.06815,7e-05,3.28619]
[1780429263023,72.93,66633.01,23.6,-0.06838,7e-05,3.29462]
[1780429262988,72.93,66622.57,23.6,-0.06914,7e-05,3.32247]
[1780429263543,72.93,66622.57,23.6,-0.06914,7e-05,3.32247]
[1780429263816,72.93,66622.57,23.6,-0.06914,7e-05,3.32247]
[1780429263962,72.93,66617.29,23.6,-0.06953,7e-05,3.33667]
[1780429264207,72.93,66617.29,23.6,-0.06953,7e-05,3.33667]
[1780429264253,72.93,66617.29,23.6,-0.06953,7e-05,3.33667]
[1780429266875,72.94,66622.37,23.6,-0.06917,7e-05,3.32363]
[1780429268560,72.94,66622.16,23.6,-0.06919,7e-05,3.32436]
[1780429268682,72.94,66622.16,23.6,-0.06919,7e-05,3.32436]
[1780429268695,72.94,66622.16,23.6,-0.06919,7e-05,3.32436]
[1780429268999,72.94,66622.16,23.6,-0.06919,7e-05,3.32436]
[1780429269057,72.94,66622.16,23.6,-0.06919,7e-05,3.32436]
[1780429269099,72.94,66622.16,23.6,-0.06919,7e-05,3.32436]
[1780429269066,72.94,66598.71,23.6,-0.07093,7e-05,3.38707]
[1780429269773,72.94,66598.71,23.6,-0.07093,7e-05,3.38707]
[1780429271250,72.95,66595.1,23.6,-0.07121,7e-05,3.39723]
[1780429272327,72.95,66597.83,23.6,-0.07101,7e-05,3.39014]
[1780429273633,72.95,66595.18,23.6,-0.07122,7e-05,3.39749]
[1780429274037,72.95,66579.78,23.6,-0.07238,8e-05,3.43919]
[1780429274601,72.95,66579.78,23.6,-0.07238,8e-05,3.43919]
[1780429274932,72.96,66574.02,23.6,-0.07282,8e-05,3.45494]
[1780429276053,72.96,66574.02,23.6,-0.07282,8e-05,3.45494]
[1780429275938,72.96,66579.36,23.6,-0.07242,8e-05,3.44063]
[1780429276882,72.96,66579.36,23.6,-0.07242,8e-05,3.44063]
[1780429277456,72.96,66577.25,23.6,-0.07258,8e-05,3.4465]
[1780429277953,72.96,66551.09,23.6,-0.07459,8e-05,3.51779]
[1780429278173,72.96,66551.09,23.6,-0.07459,8e-05,3.51779]
[1780429278546,72.96,66551.09,23.6,-0.07459,8e-05,3.51779]
[1780429278712,72.96,66551.09,23.6,-0.07459,8e-05,3.51779]
[1780429279904,72.96,66552.0,23.6,-0.07452,8e-05,3.51534]
[1780429279966,72.96,66558.37,23.6,-0.07404,8e-05,3.49815]
[1780429280335,72.96,66558.37,23.6,-0.07404,8e-05,3.49815]
[1780429282449,72.96,66559.79,23.6,-0.07393,8e-05,3.49443]
[1780429282649,72.96,66559.79,23.6,-0.07393,8e-05,3.49443]
[1780429283999,72.97,66552.2,23.6,-0.07452,8e-05,3.51528]
[1780429285012,72.97,66559.9,23.6,-0.07393,8e-05,3.49432]
[1780429285715,72.97,66559.9,23.6,-0.07393,8e-05,3.49432]
[1780429286012,72.97,66551.53,23.6,-0.07458,8e-05,3.51723]
[1780429288027,72.97,66556.62,23.6,-0.07419,8e-05,3.50343]
[1780429291017,72.97,66556.64,23.6,-0.07419,8e-05,3.5035]
[1780429292397,72.97,66552.14,23.6,-0.0744,8e-05,3.50867]
[1780429292616,72.97,66552.14,23.6,-0.0744,8e-05,3.50867]
[1780429293728,72.97,66550.19,23.6,-0.07456,8e-05,3.51405]
[1780429296634,72.97,66554.83,23.6,-0.0742,8e-05,3.50153]
[1780429296845,72.97,66554.83,23.6,-0.0742,8e-05,3.50153]
[1780429297021,72.97,66554.83,23.6,-0.0742,8e-05,3.50153]
[1780429297035,72.97,66554.83,23.6,-0.0742,8e-05,3.50153]
[1780429297090,72.97,66558.57,23.6,-0.07392,8e-05,3.4914]
[1780429297911,72.97,66558.57,23.6,-0.07392,8e-05,3.4914]
[1780429299104,72.98,66568.18,23.6,-0.07319,8e-05,3.46584]
[1780429299225,72.98,66568.18,23.6,-0.07319,8e-05,3.46584]
[1780429299677,72.98,66568.18,23.6,-0.07319,8e-05,3.46584]
[1780429303079,72.99,66571.48,23.6,-0.07297,8e-05,3.45787]
[1780429303082,72.99,66571.48,23.6,-0.07297,8e-05,3.45787]
[1780429303132,72.99,66570.93,23.6,-0.07302,8e-05,3.45969]
[1780429304759,72.99,66573.99,23.6,-0.07279,8e-05,3.45153]
[1780429304897,72.99,66573.99,23.6,-0.07279,8e-05,3.45153]
[1780429305124,72.99,66573.99,23.6,-0.07279,8e-05,3.45153]
[1780429305523,72.99,66573.99,23.6,-0.0728,8e-05,3.45167]
[1780429305723,72.99,66573.99,23.6,-0.0728,8e-05,3.45167]
[1780429308912,73.0,66572.14,23.6,-0.07294,8e-05,3.45693]
[1780429310355,73.0,66571.7,23.6,-0.07298,8e-05,3.45839]
[1780429310472,73.0,66571.7,23.6,-0.07298,8e-05,3.45839]
[1780429312064,73.0,66553.74,23.6,-0.07437,8e-05,3.50754]
[1780429315912,73.0,66555.59,23.6,-0.07423,8e-05,3.50261]
[1780429320009,73.01,66560.2,23.6,-0.07388,8e-05,3.49033]
[1780429320047,73.01,66560.2,23.6,-0.07388,8e-05,3.49033]
[1780429321085,73.01,66560.06,23.6,-0.0739,8e-05,3.49087]
[1780429321518,73.01,66564.28,23.6,-0.07357,8e-05,3.47939]
[1780429321545,73.01,66564.28,23.6,-0.07357,8e-05,3.47939]
[1780429321549,73.01,66564.28,23.6,-0.07357,8e-05,3.47939]
[1780429321570,73.01,66568.68,23.6,-0.07324,8e-05,3.46754]
[1780429323475,73.01,66570.34,23.6,-0.07312,8e-05,3.46335]
[1780429323714,73.01,66570.34,23.6,-0.07312,8e-05,3.46335]
[1780429323803,73.02,66573.2,23.6,-0.07291,8e-05,3.45592]
[1780429324281,73.02,66579.65,23.6,-0.07243,8e-05,3.43881]
[1780429326295,73.02,66584.25,23.6,-0.0721,8e-05,3.42673]
[1780429327724,73.02,66593.89,23.6,-0.07138,7e-05,3.40098]
[1780429329150,73.03,66605.92,23.6,-0.07049,7e-05,3.36927]
[1780429332689,73.04,66602.57,23.6,-0.07076,7e-05,3.37877]
[1780429338251,73.05,66595.63,23.6,-0.07132,7e-05,3.39893]
[1780429340831,73.06,66602.4,23.6,-0.07083,7e-05,3.38126]
[1780429340857,73.06,66607.47,23.6,-0.07046,7e-05,3.36824]
[1780429342220,73.06,66611.63,23.6,-0.07016,7e-05,3.35714]
[1780429342409,73.06,66617.21,23.6,-0.06975,7e-05,3.34258]
[1780429344410,73.07,66619.97,23.6,-0.06956,7e-05,3.33539]
[1780429344599,73.07,66619.97,23.6,-0.06956,7e-05,3.33539]
[1780429344614,73.07,66625.1,23.6,-0.06918,7e-05,3.32193]
[1780429350170,73.08,66628.54,23.6,-0.06896,7e-05,3.31368]
[1780429349566,73.08,66633.89,23.6,-0.06857,7e-05,3.29954]
[1780429354499,73.09,66637.12,23.6,-0.06823,7e-05,3.28499]
[1780429359432,73.1,66641.44,23.6,-0.06795,7e-05,3.27479]
[1780429359957,73.1,66653.33,23.6,-0.06711,7e-05,3.24392]
[1780429360613,73.1,66653.33,23.6,-0.06711,7e-05,3.24392]
[1780429366989,73.12,66654.55,23.6,-0.06706,7e-05,3.24222]
[1780429369605,73.13,66664.72,23.6,-0.06637,7e-05,3.21689]
[1780429372626,73.14,66670.27,23.6,-0.06601,7e-05,3.20348]
[1780429375305,73.15,66666.78,23.6,-0.06627,7e-05,3.21324]
[1780429375647,73.15,66666.57,23.6,-0.0663,7e-05,3.21412]
[1780429377383,73.15,66670.08,23.6,-0.06605,7e-05,3.20516]
[1780429377402,73.15,66670.08,23.6,-0.06605,7e-05,3.20516]
[1780429377661,73.15,66669.74,23.6,-0.06608,7e-05,3.20619]
[1780429380143,73.16,66671.3,23.6,-0.06598,7e-05,3.20249]
[1780429380682,73.16,66678.71,23.6,-0.06548,7e-05,3.18401]
[1780429385717,73.17,66679.42,23.6,-0.06546,7e-05,3.18316]
[1780429386724,73.18,66686.26,23.6,-0.06499,7e-05,3.16571]
[1780429387941,73.18,66692.31,23.6,-0.06458,7e-05,3.15057]
[1780429389032,73.2,66699.1,23.6,-0.06418,7e-05,3.13561]
[1780429392983,73.27,66708.79,23.6,-0.06367,7e-05,3.11676]
[1780429394178,73.27,66718.72,23.6,-0.063,7e-05,3.0918]
[1780429395274,73.27,66718.72,23.6,-0.063,7e-05,3.0918]
[1780429396147,73.27,66721.82,23.6,-0.0628,7e-05,3.08428]
[1780429396178,73.27,66739.86,23.6,-0.0616,7e-05,3.03889]
[1780429397174,73.28,66750.16,23.6,-0.06092,7e-05,3.01329]
[1780429398221,73.28,66760.34,23.6,-0.06026,7e-05,2.98815]
[1780429398939,73.28,66771.54,23.6,-0.05953,6e-05,2.96037]
[1780429399676,73.28,66771.54,23.6,-0.05953,6e-05,2.96037]
[1780429400186,73.29,66798.36,23.6,-0.05784,6e-05,2.89508]
[1780429401185,73.29,66807.39,23.6,-0.05728,6e-05,2.87353]
[1780429401525,73.29,66807.39,23.6,-0.05728,6e-05,2.87353]
[1780429402166,73.29,66797.71,23.6,-0.0579,6e-05,2.89759]
[1780429404154,73.3,66787.47,23.6,-0.05857,6e-05,2.92352]
[1780429404351,73.3,66787.47,23.6,-0.05857,6e-05,2.92352]
[1780429404356,73.3,66787.47,23.6,-0.05857,6e-05,2.92352]
[1780429405132,73.31,66791.94,23.6,-0.05829,6e-05,2.91276]
[1780429405870,73.31,66784.95,23.6,-0.05874,6e-05,2.92991]
[1780429407238,73.31,66794.92,23.6,-0.05812,6e-05,2.90587]
[1780429408259,73.31,66800.32,23.6,-0.05778,6e-05,2.89291]
[1780429408914,73.31,66789.79,23.6,-0.05845,6e-05,2.91892]
[1780429410908,73.32,66782.82,23.6,-0.0589,6e-05,2.93625]
[1780429413199,73.32,66787.9,23.6,-0.05847,6e-05,2.91737]
[1780429417633,73.33,66789.78,23.6,-0.05837,6e-05,2.91382]
[1780429417959,73.33,66772.82,23.6,-0.05946,6e-05,2.95555]
[1780429419694,73.34,66771.6,23.6,-0.05956,6e-05,2.95931]
[1780429420076,73.34,66774.96,23.6,-0.05935,6e-05,2.95115]
[1780429425008,73.35,66780.44,23.6,-0.05901,6e-05,2.93839]
[1780429426015,73.35,66785.29,23.6,-0.05871,6e-05,2.92664]
[1780429428200,73.35,66796.85,23.6,-0.05798,6e-05,2.89872]
[1780429429040,73.36,66804.99,23.6,-0.05748,6e-05,2.87912]
[1780429433897,73.37,66806.93,23.6,-0.05738,6e-05,2.8755]
[1780429434075,73.37,66814.88,23.6,-0.05689,6e-05,2.8565]
[1780429435082,73.37,66820.28,23.6,-0.05656,6e-05,2.84352]
[1780429436089,73.37,66812.38,23.6,-0.05705,6e-05,2.86272]
[1780429441101,73.38,66814.91,23.6,-0.0569,6e-05,2.85686]
[1780429446630,73.38,66811.55,23.6,-0.05712,6e-05,2.86543]
[1780429446858,73.38,66811.55,23.6,-0.05712,6e-05,2.86543]
[1780429447317,73.38,66806.4,23.6,-0.05744,6e-05,2.87799]
[1780429448173,73.38,66811.64,23.6,-0.05712,6e-05,2.86554]
[1780429453208,73.4,66809.66,23.6,-0.05728,6e-05,2.87177]
[1780429456231,73.41,66823.08,23.6,-0.05647,6e-05,2.84016]
[1780429461201,73.42,66820.96,23.6,-0.05663,6e-05,2.84656]
[1780429461266,73.42,66821.77,23.6,-0.05659,6e-05,2.84492]
[1780429462273,73.43,66826.87,23.6,-0.05628,6e-05,2.83273]
[1780429465294,73.43,66837.98,23.6,-0.0556,6e-05,2.80643]
[1780429468317,73.43,66844.41,23.6,-0.05522,6e-05,2.79155]
[1780429473352,73.44,66840.89,23.6,-0.05534,6e-05,2.79421]
[1780429475366,73.45,66846.6,23.6,-0.055,6e-05,2.78094]
[1780429478386,73.45,66852.84,23.6,-0.05464,6e-05,2.76672]
[1780429482416,73.46,66858.23,23.6,-0.05434,6e-05,2.75483]
[1780429484430,73.47,66863.09,23.6,-0.05406,6e-05,2.74382]
[1780429486444,73.47,66854.18,23.6,-0.05461,6e-05,2.76539]
[1780429490473,73.48,66838.53,23.6,-0.05558,6e-05,2.80347]
[1780429492487,73.49,66831.59,23.6,-0.05601,6e-05,2.82038]
[1780429496388,73.49,66826.43,23.6,-0.05634,6e-05,2.83324]
[1780429501409,73.49,66829.87,23.6,-0.05614,6e-05,2.82544]
[1780429503178,73.5,66840.62,23.6,-0.05549,6e-05,2.80012]
[1780429503570,73.5,66853.46,23.6,-0.05471,6e-05,2.76957]
[1780429504577,73.5,66845.52,23.6,-0.0552,6e-05,2.78864]
[1780429507600,73.51,66852.79,23.6,-0.05477,6e-05,2.77193]
[1780429511703,73.52,66839.58,23.6,-0.05559,6e-05,2.80419]
[1780429512637,73.52,66834.01,23.6,-0.05594,6e-05,2.81767]
[1780429514653,73.52,66839.9,23.6,-0.05559,6e-05,2.80386]
[1780429518335,73.53,66833.91,23.6,-0.05597,6e-05,2.81877]
[1780429519363,73.53,66821.82,23.6,-0.05672,6e-05,2.84791]
[1780429525414,73.53,66822.48,23.6,-0.05668,6e-05,2.84666]
[1780429524721,73.53,66834.75,23.6,-0.05593,6e-05,2.81726]
[1780429526127,73.53,66846.55,23.6,-0.05521,6e-05,2.78922]
[1780429526751,73.54,66858.29,23.6,-0.05451,6e-05,2.76154]
[1780429527758,73.54,66849.45,23.6,-0.05505,6e-05,2.78273]
[1780429532793,73.55,66845.62,23.6,-0.05518,6e-05,2.78607]
[1780429537829,73.56,66846.69,23.6,-0.05514,6e-05,2.78443]
[1780429542862,73.57,66846.24,23.6,-0.05519,6e-05,2.78642]
[1780429547898,73.58,66855.97,23.6,-0.05462,6e-05,2.76421]
[1780429549912,73.58,66847.67,23.6,-0.05514,6e-05,2.78432]
[1780429550920,73.58,66838.36,23.6,-0.05571,6e-05,2.80669]
[1780429551927,73.58,66832.95,23.6,-0.05604,6e-05,2.81981]
[1780429556962,73.59,66838.34,23.6,-0.05573,6e-05,2.80756]
[1780429557969,73.59,66843.98,23.6,-0.05539,6e-05,2.79424]
[1780429558976,73.59,66849.14,23.6,-0.05508,6e-05,2.7821]
[1780429561334,73.59,66848.32,23.6,-0.05513,6e-05,2.78422]
[1780429562168,73.6,66857.71,23.6,-0.05458,6e-05,2.7625]
[1780429563313,73.6,66857.71,23.6,-0.05458,6e-05,2.7625]
[1780429563423,73.6,66856.94,23.6,-0.05463,6e-05,2.76454]
[1780429564012,73.6,66849.0,23.6,-0.05511,6e-05,2.78336]
[1780429565374,73.6,66849.0,23.6,-0.05511,6e-05,2.78336]
[1780429565476,73.6,66846.78,23.6,-0.05524,6e-05,2.78861]
[1780429571062,73.61,66844.64,23.6,-0.0554,6e-05,2.79456]
[1780429573074,73.62,66837.59,23.6,-0.05583,6e-05,2.81172]
[1780429575089,73.62,66827.73,23.6,-0.05645,6e-05,2.83563]
[1780429576096,73.62,66818.21,23.6,-0.05704,6e-05,2.85869]
[1780429578112,73.62,66807.67,23.6,-0.0577,6e-05,2.88436]
[1780429582867,73.62,66803.86,23.6,-0.05795,6e-05,2.89373]
[1780429583461,73.63,66796.96,23.6,-0.05839,6e-05,2.91079]
[1780429589190,73.64,66797.68,23.6,-0.05837,6e-05,2.91008]
[1780429594324,73.65,66792.22,23.6,-0.05862,6e-05,2.91768]
[1780429600271,73.66,66791.27,23.6,-0.05872,6e-05,2.92131]
[1780429601277,73.66,66785.33,23.6,-0.0591,6e-05,2.93604]
[1780429602287,73.66,66792.37,23.6,-0.05865,6e-05,2.9188]
[1780429603294,73.66,66798.52,23.6,-0.05826,6e-05,2.90395]
[1780429604306,73.67,66792.09,23.6,-0.05868,6e-05,2.91984]
[1780429609342,73.68,66776.75,23.6,-0.05969,6e-05,2.95856]
[1780429611356,73.68,66783.45,23.6,-0.05926,6e-05,2.94232]
[1780429612437,73.68,66788.74,23.6,-0.05893,6e-05,2.92949]
[1780429614377,73.68,66794.16,23.6,-0.05859,6e-05,2.91657]
[1780429617398,73.69,66799.38,23.6,-0.05828,6e-05,2.90441]
[1780429620543,73.72,66809.15,23.6,-0.05772,6e-05,2.88319]
[1780429621434,73.74,66818.2,23.6,-0.05722,6e-05,2.86365]
[1780429623465,73.8,66810.62,23.6,-0.05782,6e-05,2.88719]
[1780429628500,73.91,66817.01,23.6,-0.0577,6e-05,2.88264]
[1780429631521,73.99,66826.46,23.6,-0.05729,6e-05,2.8668]
[1780429632298,73.99,66826.46,23.7,-0.05729,6e-05,2.8668]
[1780429632528,74.01,66833.23,23.7,-0.05693,6e-05,2.85304]
[1780429632581,74.01,66833.23,23.7,-0.05693,6e-05,2.85304]
[1780429633535,74.01,66843.78,23.7,-0.05628,6e-05,2.82785]
[1780429634554,74.01,66853.9,23.7,-0.05567,6e-05,2.80385]
[1780429635554,74.01,66864.97,23.7,-0.055,6e-05,2.77777]
[1780429636560,74.02,66876.24,23.7,-0.05433,6e-05,2.75141]
[1780429637687,74.02,66873.95,23.7,-0.05447,6e-05,2.757]
[1780429638573,74.02,66879.37,23.7,-0.05416,6e-05,2.74468]
[1780429641847,74.03,66881.9,23.7,-0.05403,6e-05,2.73961]
[1780429641980,74.04,66877.18,23.7,-0.05432,6e-05,2.75109]
[1780429648035,74.05,66874.28,23.7,-0.05452,6e-05,2.75893]
[1780429649596,74.05,66879.7,23.7,-0.05421,6e-05,2.74662]
[1780429651304,74.06,66880.86,23.7,-0.05415,6e-05,2.74434]
[1780429651311,74.06,66883.91,23.7,-0.05386,6e-05,2.73083]
[1780429652162,74.06,66883.91,23.7,-0.05386,6e-05,2.73083]
[1780429652163,74.06,66890.32,23.7,-0.05348,6e-05,2.71589]
[1780429655427,74.06,66898.4,23.7,-0.05302,6e-05,2.6976]
[1780429656354,74.06,66912.9,23.7,-0.05217,6e-05,2.66412]
[1780429657391,74.06,66912.9,23.7,-0.05217,6e-05,2.66412]
[1780429657469,74.07,66929.17,23.7,-0.05125,6e-05,2.62721]
[1780429658603,74.07,66929.17,23.7,-0.05125,6e-05,2.62721]
[1780429658845,74.07,66932.68,23.7,-0.05105,6e-05,2.61922]
[1780429659560,74.07,66932.68,23.7,-0.05105,6e-05,2.61922]
[1780429659581,74.08,66916.18,23.7,-0.05202,6e-05,2.65791]
[1780429660419,74.08,66916.18,23.7,-0.05202,6e-05,2.65791]
[1780429660495,74.08,66916.18,23.7,-0.05202,6e-05,2.65791]
[1780429660585,74.08,66913.52,23.7,-0.05218,6e-05,2.66456]
[1780429661026,74.08,66921.16,23.7,-0.05174,6e-05,2.64703]
[1780429662772,74.09,66930.03,23.7,-0.05126,6e-05,2.62754]
[1780429666008,74.1,66933.49,23.7,-0.05108,6e-05,2.62047]
[1780429671120,74.12,66933.7,23.7,-0.05112,6e-05,2.62207]
[1780429672850,74.14,66919.49,23.7,-0.05196,6e-05,2.65573]
[1780429675522,74.15,66926.52,23.7,-0.05158,6e-05,2.64075]
[1780429677688,74.15,66922.98,23.7,-0.0518,6e-05,2.64921]
[1780429678619,74.15,66922.98,23.7,-0.0518,6e-05,2.64921]
[1780429678152,74.16,66936.66,23.7,-0.05103,6e-05,2.61838]
[1780429681036,74.17,66930.14,23.7,-0.05143,6e-05,2.63449]
[1780429685661,74.19,66934.45,23.7,-0.05122,6e-05,2.62623]
[1780429685941,74.19,66940.41,23.7,-0.05089,6e-05,2.6131]
[1780429688603,74.2,66940.95,23.7,-0.05087,6e-05,2.6123]
[1780429688963,74.2,66926.92,23.7,-0.05169,6e-05,2.64509]
[1780429689980,74.2,66926.92,23.7,-0.05169,6e-05,2.64509]
[1780429692556,74.21,66924.24,23.7,-0.05186,6e-05,2.65194]
[1780429693311,74.22,66925.81,23.7,-0.05178,6e-05,2.64871]
[1780429693611,74.22,66925.81,23.7,-0.05178,6e-05,2.64871]
[1780429693546,74.22,66934.76,23.7,-0.05128,6e-05,2.62881]
[1780429693852,74.22,66934.76,23.7,-0.05128,6e-05,2.62881]
[1780429694092,74.22,66934.76,23.7,-0.05128,6e-05,2.62881]
[1780429694517,74.22,66934.76,23.7,-0.05128,6e-05,2.62881]
[1780429694561,74.22,66934.76,23.7,-0.05128,6e-05,2.62881]
[1780429694610,74.22,66933.69,23.7,-0.05135,6e-05,2.63139]
[1780429695509,74.23,66940.87,23.7,-0.05095,6e-05,2.61549]
[1780429696027,74.23,66934.96,23.7,-0.05129,6e-05,2.62892]
[1780429698028,74.24,66925.22,23.7,-0.05186,6e-05,2.65193]
[1780429699036,74.24,66915.08,23.7,-0.05245,6e-05,2.67555]
[1780429700550,74.24,66915.08,23.7,-0.05245,6e-05,2.67555]
[1780429700567,74.25,66908.58,23.7,-0.05285,6e-05,2.69114]
[1780429705083,74.26,66919.06,23.7,-0.05227,6e-05,2.6681]
[1780429706090,74.26,66930.38,23.7,-0.05162,6e-05,2.64248]
[1780429707097,74.27,66937.42,23.7,-0.05123,6e-05,2.62679]
[1780429708371,74.27,66937.42,23.7,-0.05123,6e-05,2.62679]
[1780429708472,74.27,66944.53,23.7,-0.05085,6e-05,2.61141]
[1780429709110,74.27,66954.59,23.7,-0.05028,6e-05,2.58869]
[1780429709806,74.27,66954.59,23.7,-0.05028,6e-05,2.58869]
[1780429710269,74.27,66954.59,23.7,-0.05028,6e-05,2.58869]
[1780429712133,74.28,66957.3,23.7,-0.05004,6e-05,2.57693]
[1780429715160,74.29,66971.67,23.7,-0.04926,5e-05,2.54537]
[1780429720195,74.3,66975.96,23.7,-0.04905,5e-05,2.53704]
[1780429722209,74.31,66982.72,23.7,-0.0487,5e-05,2.52255]
[1780429727546,74.32,66978.6,23.7,-0.04895,5e-05,2.53275]
[1780429728251,74.32,66986.95,23.7,-0.0485,5e-05,2.51478]
[1780429732280,74.34,66992.16,23.7,-0.04825,5e-05,2.50444]
[1780429734293,74.34,66997.36,23.7,-0.04799,5e-05,2.49361]
[1780429738323,74.36,67003.51,23.7,-0.04769,5e-05,2.48143]
[1780429743473,74.37,67006.77,23.7,-0.04755,5e-05,2.47566]
[1780429747427,74.4,67001.6,23.7,-0.04787,5e-05,2.48908]
[1780429749440,74.4,66996.46,23.7,-0.04816,5e-05,2.50103]
[1780429753469,74.42,67004.97,23.7,-0.04774,5e-05,2.48358]
[1780429758504,74.44,66995.32,23.7,-0.0483,5e-05,2.50648]
[1780429763539,74.45,66996.43,23.7,-0.04827,5e-05,2.50555]
[1780429767569,74.47,66990.89,23.7,-0.0486,5e-05,2.51897]
[1780429768500,74.47,66990.89,23.7,-0.0486,5e-05,2.51897]
[1780429768964,74.47,66992.68,23.7,-0.04851,5e-05,2.5153]
[1780429770590,74.47,66999.85,23.7,-0.04814,5e-05,2.5001]
[1780429771614,74.48,67004.29,23.7,-0.0478,5e-05,2.48432]
[1780429771964,74.48,67004.29,23.7,-0.0478,5e-05,2.48432]
[1780429772604,74.48,67009.94,23.7,-0.0475,5e-05,2.4723]
[1780429774138,74.49,67011.87,23.7,-0.04741,5e-05,2.46845]
[1780429774656,74.49,67021.61,23.7,-0.0469,5e-05,2.44746]
[1780429777639,74.5,67027.58,23.7,-0.0466,5e-05,2.43522]
[1780429777784,74.5,67027.58,23.7,-0.0466,5e-05,2.43522]
[1780429778646,74.49,67027.44,23.7,-0.04661,5e-05,2.43548]
[1780429779653,74.49,67022.27,23.7,-0.04688,5e-05,2.44663]
[1780429780401,74.49,67022.27,23.7,-0.04688,5e-05,2.44663]
[1780429783686,74.49,67027.81,23.7,-0.04658,5e-05,2.4344]
[1780429787714,74.49,67025.37,23.7,-0.04671,5e-05,2.43955]
[1780429787928,74.49,67026.68,23.7,-0.04664,5e-05,2.43667]
[1780429790133,74.49,67031.91,23.7,-0.04636,5e-05,2.42531]
[1780429790912,74.49,67035.47,23.7,-0.04618,5e-05,2.41762]
[1780429791301,74.49,67035.47,23.7,-0.04618,5e-05,2.41762]
[1780429791538,74.49,67035.47,23.7,-0.04618,5e-05,2.41762]
[1780429792283,74.49,67037.81,23.7,-0.04605,5e-05,2.41259]
[1780429792754,74.49,67052.74,23.7,-0.04528,5e-05,2.38066]
[1780429793406,74.49,67052.74,23.7,-0.04528,5e-05,2.38066]
[1780429794819,74.49,67054.6,23.7,-0.04519,5e-05,2.37675]
[1780429794991,74.49,67054.6,23.7,-0.04519,5e-05,2.37675]
[1780429795812,74.49,67058.4,23.7,-0.045,5e-05,2.3688]
[1780429800247,74.49,67060.71,23.7,-0.04489,5e-05,2.36411]
[1780429800459,74.49,67060.71,23.7,-0.04489,5e-05,2.36411]
[1780429801219,74.49,67061.16,23.7,-0.04487,5e-05,2.36323]
[1780429801318,74.49,67043.97,23.7,-0.04575,5e-05,2.39992]
[1780429802222,74.49,67037.2,23.7,-0.0461,5e-05,2.41445]
[1780429802845,74.49,67037.2,23.7,-0.0461,5e-05,2.41445]
[1780429803855,74.49,67039.47,23.7,-0.04598,5e-05,2.40957]
[1780429807472,74.49,67041.21,23.7,-0.04589,5e-05,2.40583]
[1780429807517,74.5,67051.49,23.7,-0.04536,5e-05,2.3839]
[1780429808089,74.5,67051.49,23.7,-0.04536,5e-05,2.3839]
[1780429808124,74.5,67060.86,23.7,-0.04488,5e-05,2.36399]
[1780429809210,74.5,67066.16,23.7,-0.04462,5e-05,2.35285]
[1780429809801,74.5,67066.16,23.7,-0.04462,5e-05,2.35285]
[1780429812212,74.5,67073.3,23.7,-0.04426,5e-05,2.33812]
[1780429812254,74.5,67073.3,23.7,-0.04426,5e-05,2.33812]
[1780429814051,74.5,67079.42,23.7,-0.04396,5e-05,2.3254]
[1780429815115,74.5,67082.75,23.7,-0.0438,5e-05,2.31856]
[1780429815470,74.5,67082.75,23.7,-0.0438,5e-05,2.31856]
[1780429815618,74.5,67082.75,23.7,-0.0438,5e-05,2.31856]
[1780429815920,74.51,67091.68,23.7,-0.04336,5e-05,2.30023]
[1780429818709,74.51,67100.51,23.7,-0.04294,5e-05,2.28221]
[1780429819230,74.51,67100.51,23.7,-0.04294,5e-05,2.28221]
[1780429819761,74.51,67148.33,23.7,-0.04064,5e-05,2.18466]
[1780429819968,74.51,67148.33,23.7,-0.04064,5e-05,2.18466]
[1780429819971,74.51,67148.33,23.7,-0.04064,5e-05,2.18466]
[1780429820753,74.52,67178.13,23.7,-0.03929,5e-05,2.12632]
[1780429820974,74.52,67178.13,23.7,-0.03929,5e-05,2.12632]
[1780429821035,74.52,67178.13,23.7,-0.03929,5e-05,2.12632]
[1780429821608,74.52,67174.82,23.7,-0.03944,5e-05,2.13293]
[1780429823334,74.52,67181.36,23.7,-0.03915,5e-05,2.1201]
[1780429825421,74.52,67179.32,23.7,-0.03924,5e-05,2.12417]
[1780429825528,74.52,67179.32,23.7,-0.03924,5e-05,2.12417]
[1780429825630,74.52,67186.94,23.7,-0.0389,5e-05,2.10929]
[1780429828589,74.52,67192.93,23.7,-0.03863,4e-05,2.09745]
[1780429829024,74.52,67186.86,23.7,-0.0389,5e-05,2.10931]
[1780429833056,74.52,67192.09,23.7,-0.03856,4e-05,2.093]
[1780429834871,74.52,67189.7,23.7,-0.03867,4e-05,2.09765]
[1780429836665,74.52,67187.1,23.7,-0.03878,5e-05,2.1027]
[1780429836733,74.52,67181.07,23.7,-0.03905,5e-05,2.11444]
[1780429836827,74.52,67181.07,23.7,-0.03905,5e-05,2.11444]
[1780429837125,74.52,67181.07,23.7,-0.03905,5e-05,2.11444]
[1780429837365,74.52,67181.07,23.7,-0.03905,5e-05,2.11444]
[1780429837441,74.52,67172.64,23.7,-0.03944,5e-05,2.13106]
[1780429838404,74.52,67172.64,23.7,-0.03944,5e-05,2.13106]
[1780429838846,74.52,67170.08,23.7,-0.03956,5e-05,2.13635]
[1780429839380,74.52,67170.08,23.7,-0.03956,5e-05,2.13635]
[1780429840016,74.52,67174.78,23.7,-0.03934,5e-05,2.12696]
[1780429840687,74.53,67171.97,23.7,-0.03948,5e-05,2.13297]
[1780429842691,74.53,67170.85,23.7,-0.03953,5e-05,2.13518]
[1780429842764,74.53,67171.13,23.7,-0.03953,5e-05,2.13507]
[1780429843538,74.53,67171.13,23.7,-0.03953,5e-05,2.13507]
[1780429843638,74.53,67171.03,23.7,-0.03953,5e-05,2.13517]
[1780429843980,74.53,67171.03,23.7,-0.03953,5e-05,2.13517]
[1780429844137,74.53,67169.92,23.7,-0.03958,5e-05,2.13737]
[1780429845273,74.53,67169.92,23.7,-0.03958,5e-05,2.13737]
[1780429845374,74.53,67169.99,23.7,-0.03958,5e-05,2.13713]
[1780429846823,74.53,67169.99,23.7,-0.03958,5e-05,2.13713]
[1780429847158,74.53,67172.49,23.7,-0.03947,5e-05,2.13261]
[1780429848165,74.53,67177.82,23.7,-0.03923,5e-05,2.12199]
[1780429850187,74.53,67184.3,23.7,-0.03893,5e-05,2.1091]
[1780429852602,74.53,67185.61,23.7,-0.03887,5e-05,2.10642]
[1780429853206,74.53,67179.39,23.7,-0.03915,5e-05,2.11859]
[1780429854487,74.53,67172.26,23.7,-0.03947,5e-05,2.13259]
[1780429857704,74.53,67170.23,23.7,-0.03956,5e-05,2.13641]
[1780429862282,74.52,67182.8,23.7,-0.03897,5e-05,2.11098]
[1780429862952,74.52,67182.8,23.7,-0.03897,5e-05,2.11098]
[1780429863830,74.52,67182.8,23.7,-0.03897,5e-05,2.11098]
[1780429863857,74.52,67206.4,23.7,-0.03792,4e-05,2.06491]
[1780429864316,74.52,67212.02,23.7,-0.03767,4e-05,2.05407]
[1780429866348,74.52,67204.46,23.7,-0.038,4e-05,2.06874]
[1780429867345,74.52,67197.48,23.7,-0.03831,4e-05,2.08231]
[1780429867949,74.52,67197.48,23.7,-0.03831,4e-05,2.08231]
[1780429868523,74.52,67197.48,23.7,-0.03831,4e-05,2.08231]
[1780429868820,74.52,67197.48,23.7,-0.03831,4e-05,2.08231]
[1780429869003,74.52,67197.48,23.7,-0.03831,4e-05,2.08231]
[1780429869367,74.52,67166.1,23.7,-0.03974,5e-05,2.14397]
[1780429870112,74.52,67166.1,23.7,-0.03974,5e-05,2.14397]
[1780429870373,74.52,67157.41,23.7,-0.04013,5e-05,2.16116]
[1780429871110,74.52,67157.41,23.7,-0.04013,5e-05,2.16116]
[1780429872387,74.51,67165.61,23.7,-0.03975,5e-05,2.14456]
[1780429875409,74.51,67158.04,23.7,-0.04009,5e-05,2.15927]
[1780429880444,74.5,67159.65,23.7,-0.04,5e-05,2.15535]
[1780429883078,74.5,67158.11,23.7,-0.04006,5e-05,2.15815]
[1780429888501,74.49,67164.26,23.7,-0.03976,5e-05,2.14506]
[1780429889508,74.49,67170.16,23.7,-0.03949,5e-05,2.13325]
[1780429890022,74.49,67170.16,23.7,-0.03949,5e-05,2.13325]
[1780429890520,74.49,67193.46,23.7,-0.03843,4e-05,2.08737]
[1780429893298,74.49,67194.44,23.7,-0.03829,4e-05,2.07959]
[1780429898626,74.49,67194.72,23.7,-0.03827,4e-05,2.07904]
[1780429898728,74.49,67211.35,23.7,-0.03754,4e-05,2.04685]
[1780429899578,74.49,67217.66,23.7,-0.03726,4e-05,2.03478]
[1780429903874,74.49,67214.89,23.7,-0.03739,4e-05,2.04029]
[1780429904662,74.49,67215.28,23.7,-0.03737,4e-05,2.03967]
[1780429905720,74.49,67234.2,23.7,-0.03656,4e-05,2.00362]
[1780429906127,74.49,67234.2,23.7,-0.03656,4e-05,2.00362]
[1780429908966,74.49,67236.99,23.7,-0.03644,4e-05,1.99865]
[1780429911552,74.5,67230.71,23.7,-0.03672,4e-05,2.01083]
[1780429912273,74.5,67236.67,23.7,-0.03647,4e-05,1.99964]
[1780429912850,74.5,67236.67,23.7,-0.03647,4e-05,1.99964]
[1780429912953,74.5,67256.5,23.7,-0.03563,4e-05,1.96244]
[1780429913022,74.5,67256.5,23.7,-0.03563,4e-05,1.96244]
[1780429913676,74.5,67249.48,23.7,-0.03592,4e-05,1.97572]
[1780429914410,74.5,67249.48,23.7,-0.03592,4e-05,1.97572]
[1780429915237,74.5,67248.93,23.7,-0.03595,4e-05,1.97695]
[1780429915316,74.5,67248.93,23.7,-0.03595,4e-05,1.97695]
[1780429915780,74.51,67242.83,23.7,-0.03622,4e-05,1.9886]
[1780429916172,74.51,67242.83,23.7,-0.03622,4e-05,1.9886]
[1780429918125,74.51,67244.53,23.7,-0.03615,4e-05,1.98571]
[1780429918256,74.51,67244.53,23.7,-0.03615,4e-05,1.98571]
[1780429918611,74.51,67244.53,23.7,-0.03615,4e-05,1.98571]
[1780429918714,74.51,67256.19,23.7,-0.03566,4e-05,1.96397]
[1780429919961,74.52,67268.26,23.7,-0.03516,4e-05,1.94183]
[1780429920749,74.52,67274.56,23.7,-0.0349,4e-05,1.93017]
[1780429921221,74.52,67274.56,23.7,-0.0349,4e-05,1.93017]
[1780429921725,74.52,67274.56,23.7,-0.0349,4e-05,1.93017]
[1780429921835,74.52,67274.56,23.7,-0.0349,4e-05,1.93017]
[1780429921949,74.54,67290.26,23.7,-0.03431,4e-05,1.90351]
[1780429922671,74.54,67290.26,23.7,-0.03431,4e-05,1.90351]
[1780429922827,74.54,67290.26,23.7,-0.03431,4e-05,1.90351]
[1780429922928,74.6,67282.52,23.7,-0.03474,4e-05,1.92291]
[1780429923452,74.6,67282.52,23.7,-0.03474,4e-05,1.92291]
[1780429924614,74.6,67283.54,23.7,-0.03469,4e-05,1.92103]
[1780429924619,74.6,67283.54,23.7,-0.03469,4e-05,1.92103]
[1780429926406,74.61,67282.59,23.7,-0.03474,4e-05,1.92329]
[1780429926680,74.61,67282.59,23.7,-0.03474,4e-05,1.92329]
[1780429926798,74.61,67276.62,23.7,-0.035,4e-05,1.93455]
[1780429928271,74.62,67279.59,23.7,-0.03488,4e-05,1.92932]
[1780429928814,74.62,67281.76,23.7,-0.03479,4e-05,1.92531]
[1780429929047,74.62,67281.76,23.7,-0.03479,4e-05,1.92531]
[1780429929167,74.62,67281.76,23.7,-0.03479,4e-05,1.92531]
[1780429929496,74.62,67281.76,23.7,-0.03479,4e-05,1.92531]
[1780429929820,74.62,67281.74,23.7,-0.0348,4e-05,1.92559]
[1780429931223,74.62,67281.47,23.7,-0.03481,4e-05,1.9261]
[1780429931517,74.62,67281.47,23.7,-0.03481,4e-05,1.9261]
[1780429931841,74.62,67273.02,23.7,-0.03516,4e-05,1.94171]
[1780429932723,74.62,67273.02,23.7,-0.03516,4e-05,1.94171]
[1780429932950,74.62,67264.41,23.7,-0.03552,4e-05,1.9577]
[1780429933168,74.62,67264.41,23.7,-0.03552,4e-05,1.9577]
[1780429933526,74.62,67264.41,23.7,-0.03552,4e-05,1.9577]
[1780429935873,74.62,67257.06,23.7,-0.03582,4e-05,1.9713]
[1780429938993,74.62,67265.7,23.7,-0.03545,4e-05,1.95498]
[1780429942922,74.61,67258.06,23.7,-0.03577,4e-05,1.96904]
[1780429947958,74.61,67248.24,23.7,-0.03618,4e-05,1.98712]
[1780429948964,74.61,67242.21,23.7,-0.03643,4e-05,1.9984]
[1780429949972,74.61,67236.6,23.7,-0.03667,4e-05,2.00891]
[1780429950979,74.6,67229.88,23.7,-0.03696,4e-05,2.02155]
[1780429951543,74.6,67229.88,23.7,-0.03696,4e-05,2.02155]
[1780429951986,74.61,67228.78,23.7,-0.03691,4e-05,2.01798]
[1780429952866,74.61,67228.78,23.7,-0.03691,4e-05,2.01798]
[1780429952997,74.61,67233.93,23.7,-0.03669,4e-05,2.00829]
[1780429953261,74.61,67233.93,23.7,-0.03669,4e-05,2.00829]
[1780429954002,74.61,67247.08,23.7,-0.03613,4e-05,1.98344]
[1780429954712,74.61,67247.08,23.7,-0.03613,4e-05,1.98344]
[1780429955008,74.61,67256.21,23.7,-0.03575,4e-05,1.96658]
[1780429957871,74.61,67254.12,23.7,-0.03584,4e-05,1.97085]
[1780429959924,74.62,67253.13,23.7,-0.03589,4e-05,1.97288]
[1780429962361,74.62,67258.1,23.7,-0.0357,4e-05,1.96427]
[1780429962757,74.62,67258.1,23.7,-0.0357,4e-05,1.96427]
[1780429962913,74.62,67258.1,23.7,-0.0357,4e-05,1.96427]
[1780429963065,74.63,67266.71,23.7,-0.03534,4e-05,1.94841]
[1780429964845,74.63,67266.71,23.7,-0.03534,4e-05,1.94841]
[1780429964947,74.63,67273.2,23.7,-0.03508,4e-05,1.93682]
[1780429968869,74.63,67273.05,23.7,-0.03508,4e-05,1.93709]
[1780429969059,74.63,67271.42,23.7,-0.03515,4e-05,1.94009]
[1780429970605,74.63,67271.24,23.7,-0.03516,4e-05,1.94041]
[1780429970637,74.63,67259.68,23.7,-0.03564,4e-05,1.9619]
[1780429976156,74.63,67256.55,23.7,-0.03577,4e-05,1.96741]
[1780429981196,74.62,67271.92,23.7,-0.03512,4e-05,1.93858]
[1780429982203,74.62,67277.82,23.7,-0.03487,4e-05,1.92762]
[1780429987077,74.62,67278.07,23.7,-0.03486,4e-05,1.92719]
[1780429986553,74.62,67288.62,23.7,-0.03443,4e-05,1.90781]
[1780429987415,74.62,67307.56,23.7,-0.03366,4e-05,1.87341]
[1780429988429,74.63,67315.7,23.7,-0.03334,4e-05,1.85884]
[1780429989705,74.63,67315.7,23.7,-0.03334,4e-05,1.85884]
[1780429989953,74.63,67331.33,23.7,-0.03273,4e-05,1.83103]
[1780429990564,74.63,67331.33,23.7,-0.03273,4e-05,1.83103]
[1780429990969,74.63,67353.63,23.7,-0.03187,4e-05,1.79186]
[1780429992838,74.63,67353.16,23.7,-0.03189,4e-05,1.79292]
[1780429994412,74.64,67349.86,23.7,-0.03203,4e-05,1.79916]
[1780429994852,74.64,67349.86,23.7,-0.03203,4e-05,1.79916]
[1780429996597,74.64,67345.15,23.7,-0.03222,4e-05,1.80788]
[1780429996894,74.64,67345.15,23.7,-0.03222,4e-05,1.80788]
[1780429997941,74.65,67364.22,23.7,-0.03151,4e-05,1.77521]
[1780430001260,74.66,67360.3,23.7,-0.03167,4e-05,1.78257]
[1780430001891,74.66,67360.3,23.7,-0.03167,4e-05,1.78257]
[1780430003361,74.67,67368.95,23.7,-0.03135,4e-05,1.76833]
[1780430005892,74.68,67370.12,23.7,-0.03132,4e-05,1.76686]
[1780430005944,74.68,67370.12,23.7,-0.03132,4e-05,1.76686]
[1780430006429,74.68,67374.37,23.7,-0.03116,4e-05,1.75951]
[1780430006469,74.71,67392.3,23.7,-0.03056,4e-05,1.73159]
[1780430008803,74.72,67395.48,23.7,-0.03045,4e-05,1.72651]
[1780430008883,74.72,67382.38,23.7,-0.03094,4e-05,1.74926]
[1780430009347,74.72,67382.38,23.7,-0.03094,4e-05,1.74926]
[1780430009404,74.72,67371.27,23.7,-0.03136,4e-05,1.76873]
[1780430010649,74.72,67371.27,23.7,-0.03136,4e-05,1.76873]
[1780430010683,74.73,67362.0,23.7,-0.03172,4e-05,1.78512]
[1780430011480,74.73,67362.0,23.7,-0.03172,4e-05,1.78512]
[1780430011513,74.73,67348.3,23.7,-0.03216,4e-05,1.80393]
[1780430012119,74.73,67348.3,23.7,-0.03216,4e-05,1.80393]
[1780430012425,74.73,67341.69,23.7,-0.03242,4e-05,1.81578]
[1780430013387,74.73,67341.69,23.7,-0.03242,4e-05,1.81578]
[1780430015010,74.73,67342.41,23.7,-0.0324,4e-05,1.8147]
[1780430015449,74.74,67342.39,23.7,-0.0324,4e-05,1.81512]
[1780430015598,74.74,67342.39,23.7,-0.0324,4e-05,1.81512]
[1780430016607,74.74,67333.56,23.7,-0.03275,4e-05,1.83094]
[1780430018168,74.74,67332.07,23.7,-0.03281,4e-05,1.83375]
[1780430019508,74.75,67333.41,23.7,-0.03277,4e-05,1.83154]
[1780430019728,74.75,67333.41,23.7,-0.03277,4e-05,1.83154]
[1780430019750,74.75,67318.88,23.7,-0.03334,4e-05,1.85764]
[1780430020923,74.75,67318.88,23.7,-0.03334,4e-05,1.85764]
[1780430021489,74.75,67297.43,23.7,-0.03421,4e-05,1.89663]
[1780430022914,74.75,67297.43,23.7,-0.03421,4e-05,1.89663]
[1780430022964,74.75,67295.77,23.7,-0.03428,4e-05,1.89977]
[1780430023692,74.75,67295.77,23.7,-0.03428,4e-05,1.89977]
[1780430026582,74.79,67294.71,23.7,-0.03439,4e-05,1.9047]
[1780430026718,74.79,67294.71,23.7,-0.03439,4e-05,1.9047]
[1780430029509,74.8,67295.59,23.7,-0.03437,4e-05,1.90391]
[1780430029747,74.8,67295.59,23.7,-0.03437,4e-05,1.90391]
[1780430032754,74.87,67295.27,23.7,-0.03451,4e-05,1.9103]
[1780430035588,74.88,67275.62,23.7,-0.03534,4e-05,1.94746]
[1780430036196,74.88,67275.62,23.7,-0.03534,4e-05,1.94746]
[1780430036556,74.88,67275.62,23.7,-0.03534,4e-05,1.94746]
[1780430038613,74.89,67281.5,23.7,-0.03511,4e-05,1.93718]
[1780430040630,74.89,67275.07,23.7,-0.03539,4e-05,1.9495]
[1780430041816,74.89,67269.29,23.7,-0.03563,4e-05,1.96043]
[1780430043651,74.9,67276.98,23.7,-0.03532,4e-05,1.94655]
[1780430047679,74.91,67269.4,23.7,-0.03566,4e-05,1.96146]
[1780430049692,74.91,67263.47,23.7,-0.03591,4e-05,1.97287]
[1780430051713,74.92,67269.74,23.7,-0.03566,4e-05,1.96152]
[1780430052714,74.92,67277.43,23.7,-0.03534,4e-05,1.94744]
[1780430053835,74.92,67277.43,23.7,-0.03534,4e-05,1.94744]
[1780430053856,74.92,67267.32,23.7,-0.03577,4e-05,1.96642]
[1780430054519,74.92,67267.32,23.7,-0.03577,4e-05,1.96642]
[1780430054852,74.92,67267.32,23.7,-0.03577,4e-05,1.96642]
[1780430054915,74.92,67250.89,23.7,-0.03647,4e-05,1.99736]
[1780430055488,74.92,67250.89,23.7,-0.03647,4e-05,1.99736]
[1780430055736,74.93,67241.18,23.7,-0.03689,4e-05,2.01583]
[1780430056978,74.93,67241.18,23.7,-0.03689,4e-05,2.01583]
[1780430058801,74.93,67243.64,23.7,-0.03678,4e-05,2.01136]
[1780430059765,74.93,67251.99,23.7,-0.03643,4e-05,1.99581]
[1780430061778,74.93,67246.39,23.7,-0.03668,4e-05,2.00661]
[1780430062500,74.93,67246.39,23.7,-0.03668,4e-05,2.00661]
[1780430062619,74.93,67246.39,23.7,-0.03668,4e-05,2.00661]
[1780430062786,74.93,67240.81,23.7,-0.03692,4e-05,2.01727]
[1780430063553,74.93,67240.81,23.7,-0.03692,4e-05,2.01727]
[1780430067303,74.94,67236.78,23.7,-0.0371,4e-05,2.02535]
[1780430067824,74.94,67218.93,23.7,-0.03788,4e-05,2.05948]
[1780430068868,74.94,67218.93,23.7,-0.03788,4e-05,2.05948]
[1780430068945,74.94,67206.25,23.7,-0.03844,4e-05,2.08404]
[1780430069469,74.94,67206.25,23.7,-0.03844,4e-05,2.08404]
[1780430069965,74.94,67201.03,23.7,-0.03868,4e-05,2.09419]
[1780430071852,74.95,67205.19,23.7,-0.0384,4e-05,2.08082]
[1780430076887,74.96,67203.63,23.7,-0.03851,4e-05,2.08531]
[1780430077629,74.96,67203.63,23.7,-0.03851,4e-05,2.08531]
[1780430077788,74.96,67203.63,23.7,-0.03851,4e-05,2.08531]
[1780430082929,74.98,67193.73,23.7,-0.03899,5e-05,2.10626]
[1780430083936,74.99,67186.69,23.7,-0.03931,5e-05,2.12031]
[1780430086067,74.99,67180.99,23.7,-0.03959,5e-05,2.132]
[1780430086958,75.0,67173.58,23.7,-0.03993,5e-05,2.14685]
[1780430087684,75.0,67173.58,23.7,-0.03993,5e-05,2.14685]
[1780430088975,75.0,67163.02,23.7,-0.04043,5e-05,2.16821]
[1780430091555,75.01,67166.58,23.7,-0.04027,5e-05,2.16159]
[1780430095017,75.01,67158.54,23.7,-0.04066,5e-05,2.17808]
[1780430098213,75.02,67156.34,23.7,-0.04077,5e-05,2.1829]
[1780430098038,75.02,67145.55,23.7,-0.04128,5e-05,2.20454]
[1780430099046,75.02,67133.97,23.7,-0.04183,5e-05,2.22807]
[1780430100130,75.02,67116.95,23.7,-0.04266,5e-05,2.26303]
[1780430100319,75.02,67116.95,23.7,-0.04266,5e-05,2.26303]
[1780430101064,75.02,67107.73,23.7,-0.04311,5e-05,2.2822]
[1780430103025,75.03,67106.81,23.7,-0.04316,5e-05,2.28442]
[1780430103080,75.03,67106.81,23.7,-0.04316,5e-05,2.28442]
[1780430104091,75.03,67117.44,23.7,-0.04265,5e-05,2.26272]
[1780430105097,75.03,67106.71,23.7,-0.04318,5e-05,2.28492]
[1780430109125,75.04,67112.28,23.7,-0.04292,5e-05,2.27421]
[1780430111139,75.04,67106.69,23.7,-0.0432,5e-05,2.28604]
[1780430113160,75.05,67119.52,23.7,-0.04258,5e-05,2.25998]
[1780430118195,75.06,67111.04,23.7,-0.04302,5e-05,2.27827]
[1780430122236,75.06,67102.68,23.7,-0.04344,5e-05,2.29612]
[1780430127260,75.07,67098.6,23.7,-0.04366,5e-05,2.30515]
[1780430132296,75.08,67085.91,23.7,-0.04419,5e-05,2.32586]
[1780430134310,75.08,67091.64,23.7,-0.04391,5e-05,2.31409]
[1780430139345,75.08,67093.4,23.7,-0.04383,5e-05,2.31088]
[1780430141359,75.08,67105.68,23.7,-0.04323,5e-05,2.28567]
[1780430142366,75.09,67095.57,23.7,-0.04373,5e-05,2.30671]
[1780430147401,75.09,67093.99,23.7,-0.04382,5e-05,2.31049]
[1780430150152,75.09,67093.58,23.7,-0.04385,5e-05,2.31144]
[1780430150242,75.09,67093.58,23.7,-0.04385,5e-05,2.31144]
[1780430150184,75.09,67094.05,23.7,-0.04383,5e-05,2.31066]
[1780430151500,75.09,67096.05,23.7,-0.04373,5e-05,2.30651]
[1780430152436,75.1,67106.28,23.7,-0.04323,5e-05,2.28567]
[1780430154923,75.1,67108.66,23.7,-0.04312,5e-05,2.28096]
[1780430154935,75.1,67102.67,23.7,-0.04342,5e-05,2.2935]
[1780430158266,75.11,67097.73,23.7,-0.04367,5e-05,2.30406]
[1780430159440,75.11,67098.38,23.7,-0.04364,5e-05,2.30302]
[1780430159887,75.11,67098.38,23.7,-0.04364,5e-05,2.30302]
[1780430159960,75.11,67090.82,23.7,-0.04402,5e-05,2.31887]
[1780430161056,75.11,67090.82,23.7,-0.04402,5e-05,2.31887]
[1780430161151,75.11,67090.82,23.7,-0.04402,5e-05,2.31887]
[1780430161642,75.11,67089.1,23.7,-0.04412,5e-05,2.32271]
[1780430162105,75.11,67089.1,23.7,-0.04412,5e-05,2.32271]
[1780430162159,75.11,67080.21,23.7,-0.04456,5e-05,2.34127]
[1780430167420,75.12,67078.85,23.7,-0.04464,5e-05,2.34458]
[1780430169929,75.12,67077.56,23.7,-0.04471,5e-05,2.34745]
[1780430171307,75.12,67077.77,23.7,-0.0447,5e-05,2.3471]
[1780430175554,75.13,67075.7,23.7,-0.04481,5e-05,2.35183]
[1780430179307,75.13,67081.05,23.7,-0.04455,5e-05,2.34087]
[1780430179802,75.13,67080.54,23.7,-0.04458,5e-05,2.34212]
[1780430182670,75.13,67071.57,23.7,-0.04504,5e-05,2.36121]
[1780430185691,75.14,67077.16,23.7,-0.04476,5e-05,2.34965]
[1780430189805,75.14,67072.45,23.7,-0.045,5e-05,2.35974]
[1780430190485,75.14,67076.76,23.7,-0.04479,5e-05,2.35075]
[1780430195761,75.14,67070.71,23.7,-0.04499,5e-05,2.35759]
[1780430197250,75.14,67070.71,23.7,-0.04499,5e-05,2.35759]
[1780430198967,75.15,67072.84,23.7,-0.04489,5e-05,2.35324]
[1780430199068,75.15,67080.6,23.7,-0.0445,5e-05,2.33704]
[1780430204174,75.15,67083.76,23.7,-0.04435,5e-05,2.33086]
[1780430204826,75.15,67093.94,23.7,-0.04385,5e-05,2.30988]
[1780430205530,75.15,67093.94,23.7,-0.04385,5e-05,2.30988]
[1780430209860,75.16,67104.38,23.7,-0.04335,5e-05,2.28909]
[1780430211874,75.17,67115.85,23.7,-0.0428,5e-05,2.26586]
[1780430212625,75.17,67115.85,23.7,-0.0428,5e-05,2.26586]
[1780430214148,75.17,67124.6,23.7,-0.04238,5e-05,2.2484]
[1780430216763,75.18,67122.26,23.7,-0.04251,5e-05,2.25364]
[1780430216909,75.18,67113.57,23.7,-0.04293,5e-05,2.27165]
[1780430221943,75.19,67113.84,23.7,-0.04295,5e-05,2.27212]
[1780430222842,75.19,67113.84,23.7,-0.04295,5e-05,2.27212]
[1780430222953,75.19,67127.24,23.7,-0.0423,5e-05,2.24495]
[1780430223436,75.19,67127.24,23.7,-0.0423,5e-05,2.24495]
[1780430223952,75.19,67127.24,23.7,-0.0423,5e-05,2.24495]
[1780430227254,75.2,67127.79,23.7,-0.04229,5e-05,2.24457]
[1780430228994,75.21,67121.62,23.7,-0.04261,5e-05,2.25787]
[1780430234030,75.22,67119.35,23.7,-0.04274,5e-05,2.26361]
[1780430239065,75.24,67122.62,23.7,-0.04261,5e-05,2.25803]
[1780430244100,75.25,67116.53,23.7,-0.04293,5e-05,2.27161]
[1780430249135,75.26,67116.42,23.7,-0.04296,5e-05,2.27286]
[1780430251148,75.26,67119.24,23.7,-0.04273,5e-05,2.26136]
[1780430256184,75.28,67117.12,23.7,-0.04285,5e-05,2.26674]
[1780430261221,75.29,67115.53,23.7,-0.04296,5e-05,2.27104]
[1780430263236,75.29,67100.61,23.7,-0.0437,5e-05,2.30216]
[1780430264625,75.3,67097.03,23.7,-0.04388,5e-05,2.3099]
[1780430269793,75.3,67093.08,23.7,-0.04409,5e-05,2.31875]
[1780430275322,75.31,67093.95,23.7,-0.04407,5e-05,2.31767]
[1780430276301,75.31,67093.95,23.7,-0.04407,5e-05,2.31767]
[1780430281416,75.32,67098.76,23.7,-0.04385,5e-05,2.30837]
[1780430281364,75.32,67092.17,23.7,-0.04418,5e-05,2.32218]
[1780430283388,75.32,67100.07,23.7,-0.04379,5e-05,2.30603]
[1780430286409,75.33,67105.41,23.7,-0.04354,5e-05,2.29545]
[1780430287417,75.33,67111.46,23.7,-0.04324,5e-05,2.28316]
[1780430290437,75.34,67117.02,23.7,-0.04298,5e-05,2.27231]
[1780430291375,75.34,67117.02,23.7,-0.04298,5e-05,2.27231]
[1780430292452,75.34,67128.11,23.7,-0.04246,5e-05,2.25009]
[1780430293348,75.34,67128.11,23.7,-0.04246,5e-05,2.25009]
[1780430293455,75.34,67128.11,23.7,-0.04246,5e-05,2.25009]
[1780430293458,75.34,67134.02,23.7,-0.04218,5e-05,2.23832]
[1780430294469,75.34,67134.02,23.7,-0.04218,5e-05,2.23832]
[1780430297514,75.35,67134.43,23.7,-0.04217,5e-05,2.23825]
[1780430303528,75.37,67131.29,23.7,-0.04237,5e-05,2.24637]
[1780430308563,75.39,67122.91,23.7,-0.0428,5e-05,2.2646]
[1780430311584,75.39,67125.79,23.7,-0.04257,5e-05,2.25323]
[1780430316619,75.41,67118.95,23.7,-0.04293,5e-05,2.26829]
[1780430318633,75.41,67111.53,23.7,-0.0433,5e-05,2.2839]
[1780430323668,75.42,67109.37,23.7,-0.04342,5e-05,2.28918]
[1780430328703,75.43,67117.65,23.7,-0.04304,5e-05,2.27301]
[1780430330717,75.43,67122.71,23.7,-0.0428,5e-05,2.26306]
[1780430333738,75.44,67129.52,23.7,-0.04249,5e-05,2.24984]
[1780430336759,75.45,67122.92,23.7,-0.04282,5e-05,2.26398]
[1780430338773,75.46,67116.86,23.7,-0.04313,5e-05,2.27679]
[1780430340413,75.46,67116.86,23.7,-0.04313,5e-05,2.27679]
[1780430340469,75.46,67114.4,23.7,-0.04325,5e-05,2.28221]
[1780430340788,75.46,67121.54,23.7,-0.04291,5e-05,2.26759]
[1780430341795,75.46,67130.39,23.7,-0.04248,5e-05,2.24954]
[1780430343099,75.46,67130.39,23.7,-0.04248,5e-05,2.24954]
[1780430343434,75.46,67144.44,23.7,-0.04181,5e-05,2.22119]
[1780430344473,75.46,67155.09,23.7,-0.0413,5e-05,2.19989]
[1780430345879,75.46,67155.97,23.7,-0.04126,5e-05,2.19813]
[1780430346212,75.46,67155.97,23.7,-0.04126,5e-05,2.19813]
[1780430346302,75.46,67154.12,23.7,-0.04135,5e-05,2.20193]
[1780430347095,75.46,67154.12,23.7,-0.04135,5e-05,2.20193]
[1780430347257,75.46,67154.12,23.7,-0.04135,5e-05,2.20193]
[1780430347420,75.46,67154.12,23.7,-0.04135,5e-05,2.20193]
[1780430347843,75.47,67141.68,23.7,-0.04195,5e-05,2.22733]
[1780430349423,75.47,67141.68,23.7,-0.04195,5e-05,2.22733]
[1780430350738,75.47,67139.89,23.7,-0.04205,5e-05,2.23148]
[1780430351139,75.48,67139.53,23.7,-0.04207,5e-05,2.23247]
[1780430352878,75.48,67144.81,23.7,-0.04182,5e-05,2.22189]
[1780430354892,75.48,67150.51,23.7,-0.04155,5e-05,2.21055]
[1780430356908,75.48,67158.79,23.7,-0.04117,5e-05,2.19404]
[1780430359929,75.48,67170.74,23.7,-0.04061,5e-05,2.17054]
[1780430362541,75.49,67171.69,23.7,-0.04058,5e-05,2.16904]
[1780430364212,75.49,67175.78,23.7,-0.04039,5e-05,2.16109]
[1780430365257,75.49,67177.48,23.7,-0.04032,5e-05,2.15789]
[1780430365418,75.49,67177.48,23.7,-0.04032,5e-05,2.15789]
[1780430366075,75.49,67179.86,23.7,-0.04021,5e-05,2.15335]
[1780430366209,75.49,67179.86,23.7,-0.04021,5e-05,2.15335]
[1780430366391,75.49,67179.86,23.7,-0.04021,5e-05,2.15335]
[1780430366415,75.49,67179.86,23.7,-0.04021,5e-05,2.15335]
[1780430366488,75.49,67187.19,23.7,-0.03988,5e-05,2.1391]
[1780430366952,75.49,67187.19,23.7,-0.03988,5e-05,2.1391]
[1780430367611,75.5,67191.24,23.7,-0.0397,5e-05,2.13135]
[1780430368623,75.5,67191.87,23.7,-0.03967,5e-05,2.13032]
[1780430371396,75.5,67199.03,23.7,-0.03936,5e-05,2.11676]
[1780430371448,75.51,67203.13,23.7,-0.03908,5e-05,2.10309]
[1780430372016,75.51,67197.77,23.7,-0.03932,5e-05,2.11375]
[1780430373152,75.51,67197.77,23.7,-0.03932,5e-05,2.11375]
[1780430374404,75.51,67197.06,23.7,-0.03936,5e-05,2.11537]
[1780430374569,75.51,67196.56,23.7,-0.03939,5e-05,2.11657]
[1780430374671,75.51,67196.56,23.7,-0.03939,5e-05,2.11657]
[1780430375035,75.52,67186.95,23.7,-0.03983,5e-05,2.13559]
[1780430375934,75.52,67186.95,23.7,-0.03983,5e-05,2.13559]
[1780430376042,75.52,67179.2,23.7,-0.04019,5e-05,2.15103]
[1780430377568,75.52,67179.45,23.7,-0.04019,5e-05,2.15071]
[1780430378966,75.52,67180.11,23.7,-0.04016,5e-05,2.14958]
[1780430379048,75.52,67180.11,23.7,-0.04016,5e-05,2.14958]
[1780430379498,75.52,67180.11,23.7,-0.04016,5e-05,2.14958]
[1780430379541,75.53,67176.32,23.7,-0.04034,5e-05,2.15723]
[1780430379956,75.53,67176.32,23.7,-0.04034,5e-05,2.15723]
[1780430380071,75.53,67176.28,23.7,-0.04035,5e-05,2.15769]
[1780430380989,75.53,67176.28,23.7,-0.04035,5e-05,2.15769]
[1780430381077,75.53,67185.98,23.7,-0.03991,5e-05,2.13875]
[1780430382654,75.53,67188.75,23.7,-0.03978,5e-05,2.13351]
[1780430385106,75.54,67201.66,23.7,-0.03921,5e-05,2.10894]
[1780430387054,75.54,67202.88,23.7,-0.03916,5e-05,2.10681]
[1780430389064,75.55,67210.38,23.7,-0.03884,4e-05,2.09277]
[1780430389115,75.55,67210.38,23.7,-0.03884,4e-05,2.09277]
[1780430389176,75.55,67210.38,23.7,-0.03884,4e-05,2.09277]
[1780430391364,75.56,67215.67,23.7,-0.03861,4e-05,2.08311]
[1780430392155,75.56,67208.11,23.7,-0.03896,4e-05,2.09828]
[1780430393276,75.56,67208.11,23.7,-0.03896,4e-05,2.09828]
[1780430394000,75.57,67203.63,23.7,-0.03917,5e-05,2.10722]
[1780430395944,75.57,67202.91,23.7,-0.03921,5e-05,2.1091]
[1780430396918,75.58,67200.29,23.7,-0.03934,5e-05,2.11443]
[1780430399250,75.58,67204.96,23.7,-0.03914,5e-05,2.10583]
[1780430399261,75.58,67204.96,23.7,-0.03914,5e-05,2.10583]
[1780430399371,75.58,67212.96,23.7,-0.03878,4e-05,2.09058]
[1780430401056,75.59,67216.12,23.7,-0.03865,4e-05,2.08475]
[1780430402188,75.59,67216.12,23.7,-0.03865,4e-05,2.08475]
[1780430402217,75.59,67216.12,23.7,-0.03865,4e-05,2.08475]
[1780430401314,75.59,67198.23,23.7,-0.03945,5e-05,2.11943]
[1780430402501,75.59,67156.19,23.7,-0.0414,5e-05,2.20274]
[1780430403556,75.59,67145.45,23.7,-0.04192,5e-05,2.22453]
[1780430404012,75.59,67145.45,23.7,-0.04192,5e-05,2.22453]
[1780430404399,75.59,67145.45,23.7,-0.04192,5e-05,2.22453]
[1780430404734,75.59,67143.88,23.7,-0.042,5e-05,2.22774]
[1780430406351,75.6,67125.14,23.7,-0.0429,5e-05,2.26599]
[1780430407449,75.6,67125.14,23.7,-0.0429,5e-05,2.26599]
[1780430408363,75.6,67138.97,23.7,-0.04224,5e-05,2.23788]
[1780430408743,75.6,67138.97,23.7,-0.04224,5e-05,2.23788]
[1780430409181,75.6,67138.97,23.7,-0.04224,5e-05,2.23788]
[1780430409370,75.6,67146.61,23.7,-0.04187,5e-05,2.2225]
[1780430412109,75.6,67145.2,23.7,-0.04194,5e-05,2.22544]
[1780430412392,75.6,67134.6,23.7,-0.04245,5e-05,2.24692]
[1780430413975,75.6,67130.01,23.7,-0.04267,5e-05,2.25625]
[1780430414406,75.6,67130.33,23.7,-0.04266,5e-05,2.2556]
[1780430415803,75.6,67130.44,23.7,-0.04266,5e-05,2.25559]
[1780430416276,75.6,67130.44,23.7,-0.04266,5e-05,2.25559]
[1780430416345,75.6,67130.44,23.7,-0.04266,5e-05,2.25559]
[1780430419417,75.61,67130.47,23.7,-0.04267,5e-05,2.2562]
[1780430419547,75.61,67130.47,23.7,-0.04267,5e-05,2.2562]
[1780430419442,75.61,67124.47,23.7,-0.04297,5e-05,2.26863]
[1780430420449,75.61,67127.16,23.7,-0.04284,5e-05,2.26335]
[1780430421457,75.62,67132.75,23.7,-0.04257,5e-05,2.25216]
[1780430423470,75.62,67125.25,23.7,-0.04295,5e-05,2.26782]
[1780430428579,75.63,67124.71,23.7,-0.04299,5e-05,2.26963]
[1780430428931,75.63,67124.7,23.7,-0.04299,5e-05,2.26982]
[1780430431526,75.63,67115.98,23.7,-0.04332,5e-05,2.28179]
[1780430432537,75.64,67108.31,23.7,-0.0437,5e-05,2.29771]
[1780430437673,75.64,67105.54,23.7,-0.04385,5e-05,2.3038]
[1780430437575,75.64,67098.32,23.7,-0.04421,5e-05,2.31894]
[1780430442613,75.65,67100.31,23.7,-0.04412,5e-05,2.31528]
[1780430443620,75.65,67088.59,23.7,-0.04471,5e-05,2.3397]
[1780430448655,75.65,67094.72,23.7,-0.04441,5e-05,2.32725]
[1780430453690,75.66,67095.89,23.7,-0.04436,5e-05,2.32515]
[1780430455536,75.66,67101.17,23.7,-0.0441,5e-05,2.31436]
[1780430458727,75.66,67080.22,23.7,-0.04515,5e-05,2.35803]
[1780430462768,75.66,67103.31,23.7,-0.04399,5e-05,2.30977]
[1780430463020,75.66,67103.31,23.7,-0.04399,5e-05,2.30977]
[1780430466825,75.65,67106.06,23.7,-0.04385,5e-05,2.30404]
[1780430467070,75.65,67106.06,23.7,-0.04385,5e-05,2.30404]
[1780430468783,75.66,67119.05,23.7,-0.04321,5e-05,2.27744]
[1780430469238,75.66,67119.05,23.7,-0.04321,5e-05,2.27744]
[1780430469821,75.66,67105.74,23.7,-0.04387,5e-05,2.30482]
[1780430471834,75.66,67111.79,23.7,-0.04357,5e-05,2.29237]
[1780430476873,75.66,67109.27,23.7,-0.0437,5e-05,2.29767]
[1780430478719,75.66,67109.27,23.7,-0.0437,5e-05,2.29767]
[1780430479317,75.66,67109.46,23.7,-0.04369,5e-05,2.2973]
[1780430480446,75.66,67119.88,23.7,-0.04318,5e-05,2.27598]
[1780430480902,75.66,67112.53,23.7,-0.04354,5e-05,2.29109]
[1780430486234,75.66,67116.25,23.7,-0.04336,5e-05,2.28361]
[1780430491979,75.66,67114.01,23.7,-0.04337,5e-05,2.28231]
[1780430497022,75.67,67097.35,23.7,-0.0442,5e-05,2.3168]
[1780430500043,75.67,67105.45,23.7,-0.04379,5e-05,2.30006]
[1780430502057,75.67,67115.07,23.7,-0.04332,5e-05,2.28034]
[1780430505078,75.67,67108.43,23.7,-0.04365,5e-05,2.29408]
[1780430510113,75.67,67103.58,23.7,-0.04389,5e-05,2.30413]
[1780430515148,75.67,67103.92,23.7,-0.04388,5e-05,2.30346]
[1780430520194,75.67,67100.77,23.7,-0.04403,5e-05,2.30997]
[1780430521794,75.67,67067.14,23.7,-0.04573,5e-05,2.38009]
[1780430522413,75.67,67067.14,23.7,-0.04573,5e-05,2.38009]
[1780430522418,75.67,67059.23,23.7,-0.04613,5e-05,2.39676]
[1780430527460,75.67,67054.39,23.7,-0.04638,5e-05,2.4068]
[1780430527667,75.66,67046.2,23.7,-0.0468,5e-05,2.42415]
[1780430528642,75.66,67040.05,23.7,-0.04712,5e-05,2.43719]
[1780430529706,75.66,67034.12,23.7,-0.04743,5e-05,2.44978]
[1780430529937,75.66,67034.12,23.8,-0.04743,5e-05,2.44978]
[1780430530808,75.66,67016.76,23.8,-0.04835,5e-05,2.48708]
[1780430530915,75.66,67016.76,23.8,-0.04835,5e-05,2.48708]
[1780430531894,75.66,67013.96,23.8,-0.0485,5e-05,2.49298]
[1780430532239,75.66,67013.96,23.8,-0.0485,5e-05,2.49298]
[1780430533722,75.66,67016.56,23.8,-0.04835,5e-05,2.48716]
[1780430536119,75.65,67018.6,23.8,-0.04823,5e-05,2.48227]
[1780430536799,75.65,67018.6,23.8,-0.04823,5e-05,2.48227]
[1780430536885,75.65,67017.84,23.8,-0.04827,5e-05,2.484]
[1780430537632,75.65,67017.84,23.8,-0.04827,5e-05,2.484]
[1780430542133,75.65,67024.76,23.8,-0.04789,5e-05,2.46845]
[1780430542694,75.65,67024.76,23.8,-0.04789,5e-05,2.46845]
[1780430542756,75.64,67013.96,23.8,-0.04846,5e-05,2.49168]
[1780430543361,75.64,67008.7,23.8,-0.04874,5e-05,2.50293]
[1780430544523,75.64,67008.7,23.8,-0.04874,5e-05,2.50293]
[1780430545067,75.64,67006.18,23.8,-0.04887,5e-05,2.50821]
[1780430545333,75.64,67006.18,23.8,-0.04887,5e-05,2.50821]
[1780430545392,75.64,67006.18,23.8,-0.04887,5e-05,2.50821]
[1780430545437,75.64,67001.3,23.8,-0.04914,5e-05,2.51887]
[1780430548172,75.64,66997.49,23.8,-0.04935,5e-05,2.52716]
[1780430552436,75.64,67001.5,23.8,-0.04902,5e-05,2.5124]
[1780430552901,75.64,67001.5,23.8,-0.04902,5e-05,2.5124]
[1780430552989,75.64,67001.5,23.8,-0.04902,5e-05,2.5124]
[1780430553794,75.64,67001.5,23.8,-0.04902,5e-05,2.5124]
[1780430553885,75.65,67015.94,23.8,-0.04825,5e-05,2.48114]
[1780430554037,75.65,67015.94,23.8,-0.04825,5e-05,2.48114]
[1780430559456,75.65,67018.52,23.8,-0.04813,5e-05,2.47616]
[1780430564520,75.66,67024.45,23.8,-0.04783,5e-05,2.46412]
[1780430565109,75.66,67024.45,23.8,-0.04783,5e-05,2.46412]
[1780430566078,75.66,67024.89,23.8,-0.04781,5e-05,2.46331]
[1780430568443,75.67,67027.45,23.8,-0.04768,5e-05,2.45809]
[1780430568548,75.67,67033.25,23.8,-0.04738,5e-05,2.44578]
[1780430570693,75.67,67033.25,23.8,-0.04738,5e-05,2.44578]
[1780430572577,75.68,67025.95,23.8,-0.04778,5e-05,2.46223]
[1780430575105,75.68,67025.25,23.8,-0.04783,5e-05,2.46425]
[1780430581641,75.7,67030.57,23.8,-0.04759,5e-05,2.4547]
[1780430585670,75.72,67038.03,23.8,-0.04723,5e-05,2.43992]
[1780430585968,75.72,67038.03,23.8,-0.04723,5e-05,2.43992]
[1780430586246,75.72,67038.03,23.8,-0.04723,5e-05,2.43992]
[1780430586677,75.72,67051.22,23.8,-0.04655,5e-05,2.41212]
[1780430586988,75.72,67051.22,23.8,-0.04655,5e-05,2.41212]
[1780430587742,75.72,67051.22,23.8,-0.04655,5e-05,2.41212]
[1780430587788,75.72,67069.27,23.8,-0.04562,5e-05,2.37392]
[1780430588691,75.72,67077.55,23.8,-0.04519,5e-05,2.3565]
[1780430591822,75.72,67079.12,23.8,-0.04512,5e-05,2.35327]
[1780430592644,75.72,67076.81,23.8,-0.04524,5e-05,2.35819]
[1780430593733,75.72,67086.09,23.8,-0.04477,5e-05,2.33885]
[1780430594669,75.72,67086.09,23.8,-0.04477,5e-05,2.33885]
[1780430595747,75.72,67093.26,23.8,-0.04441,5e-05,2.32406]
[1780430597442,75.72,67091.62,23.8,-0.04449,5e-05,2.32753]
[1780430599621,75.73,67096.36,23.8,-0.04426,5e-05,2.31789]
[1780430599775,75.73,67104.6,23.8,-0.04385,5e-05,2.30096]
[1780430604814,75.73,67094.69,23.8,-0.04436,5e-05,2.32206]
[1780430605819,75.74,67087.47,23.8,-0.04473,5e-05,2.33719]
[1780430606742,75.74,67087.47,23.8,-0.04473,5e-05,2.33719]
[1780430607373,75.74,67086.79,23.8,-0.04476,5e-05,2.3387]
[1780430608174,75.74,67086.13,23.8,-0.0448,5e-05,2.34014]
[1780430608239,75.74,67086.13,23.8,-0.0448,5e-05,2.34014]
[1780430610523,75.74,67078.69,23.8,-0.04518,5e-05,2.3558]
[1780430610855,75.74,67067.1,23.8,-0.04577,5e-05,2.38017]
[1780430615889,75.74,67068.91,23.8,-0.04557,5e-05,2.37011]
[1780430618798,75.74,67073.81,23.8,-0.04532,5e-05,2.35988]
[1780430618803,75.74,67073.81,23.8,-0.04532,5e-05,2.35988]
[1780430618951,75.74,67073.81,23.8,-0.04532,5e-05,2.35988]
[1780430618958,75.74,67079.64,23.8,-0.04502,5e-05,2.34769]
[1780430619961,75.74,67093.39,23.8,-0.04433,5e-05,2.31919]
[1780430623982,75.75,67097.66,23.8,-0.04413,5e-05,2.31066]
[1780430623989,75.75,67109.94,23.8,-0.04352,5e-05,2.2855]
[1780430625410,75.75,67109.94,23.8,-0.04352,5e-05,2.2855]
[1780430625485,75.75,67122.32,23.8,-0.04292,5e-05,2.26037]
[1780430626004,75.75,67128.79,23.8,-0.04261,5e-05,2.24742]
[1780430627840,75.75,67128.79,23.8,-0.04261,5e-05,2.24742]
[1780430628614,75.76,67131.02,23.8,-0.04251,5e-05,2.24334]
[1780430628805,75.76,67131.02,23.8,-0.04251,5e-05,2.24334]
[1780430628889,75.76,67130.2,23.8,-0.04255,5e-05,2.245]
[1780430629452,75.76,67146.22,23.8,-0.04179,5e-05,2.21292]
[1780430630034,75.76,67162.06,23.8,-0.04105,5e-05,2.18154]
[1780430631041,75.76,67172.2,23.8,-0.04058,5e-05,2.16174]
[1780430632047,75.77,67163.7,23.8,-0.04099,5e-05,2.1789]
[1780430634060,75.78,67172.93,23.8,-0.04057,5e-05,2.16123]
[1780430636075,75.78,67166.12,23.8,-0.0409,5e-05,2.17535]
[1780430637091,75.79,67155.13,23.8,-0.04143,5e-05,2.19752]
[1780430638098,75.79,67147.55,23.8,-0.04179,5e-05,2.21296]
[1780430641119,75.8,67142.32,23.8,-0.04206,5e-05,2.22418]
[1780430646158,75.81,67144.9,23.8,-0.04196,5e-05,2.22008]
[1780430649181,75.82,67132.72,23.8,-0.04256,5e-05,2.24531]
[1780430651193,75.82,67139.31,23.8,-0.04225,5e-05,2.23237]
[1780430653207,75.83,67144.49,23.8,-0.04201,5e-05,2.22236]
[1780430655558,75.83,67164.88,23.8,-0.04106,5e-05,2.18208]
[1780430656420,75.84,67170.92,23.8,-0.04079,5e-05,2.1704]
[1780430659249,75.85,67177.28,23.8,-0.04051,5e-05,2.15879]
[1780430664284,75.87,67171.22,23.8,-0.04083,5e-05,2.17236]
[1780430665291,75.87,67164.13,23.8,-0.04117,5e-05,2.18672]
[1780430666298,75.87,67158.28,23.8,-0.04145,5e-05,2.19865]
[1780430667305,75.88,67150.27,23.8,-0.04184,5e-05,2.21493]
[1780430671333,75.89,67155.71,23.8,-0.04149,5e-05,2.19892]
[1780430673347,75.89,67165.46,23.8,-0.04105,5e-05,2.18004]
[1780430676369,75.9,67179.83,23.8,-0.0404,5e-05,2.15253]
[1780430677376,75.91,67188.64,23.8,-0.04,5e-05,2.13559]
[1780430680397,75.92,67193.73,23.8,-0.03979,5e-05,2.12674]
[1780430685432,75.94,67196.84,23.8,-0.0397,5e-05,2.1226]
[1780430690467,75.97,67193.63,23.8,-0.03989,5e-05,2.13072]
[1780430695502,75.99,67193.47,23.8,-0.03994,5e-05,2.13287]
[1780430697516,76.0,67202.1,23.8,-0.03956,5e-05,2.1168]
[1780430702993,76.01,67198.62,23.8,-0.03975,5e-05,2.12507]
[1780430703378,76.02,67199.82,23.8,-0.03971,5e-05,2.12311]
[1780430703648,76.02,67212.12,23.8,-0.03916,4e-05,2.09965]
[1780430704368,76.02,67212.12,23.8,-0.03916,4e-05,2.09965]
[1780430704574,76.02,67224.93,23.8,-0.03859,4e-05,2.07525]
[1780430705282,76.02,67224.93,23.8,-0.03859,4e-05,2.07525]
[1780430705795,76.02,67224.93,23.8,-0.03859,4e-05,2.07525]
[1780430706036,76.02,67224.93,23.8,-0.03859,4e-05,2.07525]
[1780430705820,76.03,67239.72,23.8,-0.03795,4e-05,2.04733]
[1780430706196,76.03,67239.72,23.8,-0.03795,4e-05,2.04733]
[1780430706882,76.03,67239.72,23.8,-0.03795,4e-05,2.04733]
[1780430707042,76.04,67250.92,23.8,-0.03747,4e-05,2.02682]
[1780430709603,76.04,67255.81,23.8,-0.03727,4e-05,2.01798]
[1780430709823,76.04,67255.81,23.8,-0.03727,4e-05,2.01798]
[1780430709865,76.04,67236.83,23.8,-0.0381,4e-05,2.0542]
[1780430710094,76.04,67236.83,23.8,-0.0381,4e-05,2.0542]
[1780430710615,76.05,67246.66,23.8,-0.03768,4e-05,2.03587]
[1780430711418,76.05,67246.66,23.8,-0.03768,4e-05,2.03587]
[1780430713366,76.05,67251.11,23.8,-0.03749,4e-05,2.02753]
[1780430713970,76.05,67251.11,23.8,-0.03749,4e-05,2.02753]
[1780430714597,76.05,67250.83,23.8,-0.03751,4e-05,2.02844]
[1780430714643,76.05,67250.91,23.8,-0.03751,4e-05,2.02829]
[1780430716014,76.05,67250.91,23.8,-0.03751,4e-05,2.02829]
[1780430717022,76.06,67250.98,23.8,-0.03751,4e-05,2.0285]
[1780430717092,76.06,67252.56,23.8,-0.03745,4e-05,2.02586]
[1780430717972,76.06,67252.56,23.8,-0.03745,4e-05,2.02586]
[1780430718934,76.07,67253.9,23.8,-0.03741,4e-05,2.02404]
[1780430720360,76.07,67255.34,23.8,-0.03735,4e-05,2.02169]
[1780430720956,76.07,67255.34,23.8,-0.03735,4e-05,2.02169]
[1780430722746,76.08,67253.66,23.8,-0.03744,4e-05,2.02525]
[1780430722780,76.08,67253.31,23.8,-0.03746,4e-05,2.02625]
[1780430723285,76.08,67253.31,23.8,-0.03746,4e-05,2.02625]
[1780430723705,76.08,67255.3,23.8,-0.03737,4e-05,2.02255]
[1780430725340,76.09,67256.06,23.8,-0.03735,4e-05,2.02147]
[1780430725720,76.09,67257.34,23.8,-0.0373,4e-05,2.01942]
[1780430726434,76.09,67257.34,23.8,-0.0373,4e-05,2.01942]
[1780430726727,76.09,67258.17,23.8,-0.03727,4e-05,2.01791]
[1780430727501,76.09,67258.17,23.8,-0.03727,4e-05,2.01791]
[1780430728066,76.09,67258.17,23.8,-0.03727,4e-05,2.01791]
[1780430727734,76.1,67258.39,23.8,-0.03727,4e-05,2.01785]
[1780430728206,76.1,67258.39,23.8,-0.03727,4e-05,2.01785]
[1780430728610,76.1,67258.39,23.8,-0.03727,4e-05,2.01785]
[1780430728741,76.1,67249.93,23.8,-0.03763,4e-05,2.03382]
[1780430729950,76.1,67249.93,23.8,-0.03763,4e-05,2.03382]
[1780430734411,76.12,67247.63,23.8,-0.03768,4e-05,2.03433]
[1780430736663,76.13,67249.46,23.8,-0.03762,4e-05,2.0318]
[1780430736968,76.13,67249.46,23.8,-0.03762,4e-05,2.0318]
[1780430737172,76.14,67251.96,23.8,-0.03752,4e-05,2.02756]
[1780430737966,76.14,67251.96,23.8,-0.03752,4e-05,2.02756]
[1780430737813,76.14,67259.33,23.8,-0.0372,4e-05,2.01372]
[1780430738886,76.14,67259.33,23.8,-0.0372,4e-05,2.01372]
[1780430738936,76.15,67266.47,23.8,-0.03691,4e-05,2.00107]
[1780430740835,76.16,67271.77,23.8,-0.0367,4e-05,1.99197]
[1780430745870,76.18,67273.24,23.8,-0.03669,4e-05,1.99123]
[1780430750905,76.2,67275.91,23.8,-0.03662,4e-05,1.98827]
[1780430752919,76.21,67282.12,23.8,-0.03637,4e-05,1.97757]
[1780430755008,76.22,67281.91,23.8,-0.03639,4e-05,1.97837]
[1780430755018,76.22,67284.82,23.8,-0.03628,4e-05,1.97341]
[1780430755764,76.22,67284.82,23.8,-0.03628,4e-05,1.97341]
[1780430755946,76.23,67292.71,23.8,-0.03596,4e-05,1.9593]
[1780430758010,76.23,67292.06,23.8,-0.03599,4e-05,1.96092]
[1780430758967,76.25,67277.72,23.8,-0.03662,4e-05,1.98827]
[1780430760940,76.25,67278.34,23.8,-0.0366,4e-05,1.98757]
[1780430762186,76.26,67279.23,23.8,-0.03657,4e-05,1.98632]
[1780430762017,76.26,67270.22,23.8,-0.03696,4e-05,2.00346]
[1780430762487,76.26,67270.22,23.8,-0.03696,4e-05,2.00346]
[1780430763008,76.27,67264.63,23.8,-0.03721,4e-05,2.0143]
[1780430764685,76.27,67267.85,23.8,-0.03708,4e-05,2.00866]
[1780430765041,76.27,67256.06,23.8,-0.0376,4e-05,2.03111]
[1780430765468,76.27,67256.06,23.8,-0.0376,4e-05,2.03111]
[1780430765574,76.27,67256.06,23.8,-0.0376,4e-05,2.03111]
[1780430765974,76.27,67256.06,23.8,-0.0376,4e-05,2.03111]
[1780430766809,76.28,67253.2,23.8,-0.03773,4e-05,2.03686]
[1780430766816,76.28,67253.2,23.8,-0.03773,4e-05,2.03686]
[1780430767064,76.28,67262.65,23.8,-0.03733,4e-05,2.01943]
[1780430767176,76.28,67262.65,23.8,-0.03733,4e-05,2.01943]
[1780430769079,76.29,67273.31,23.8,-0.03689,4e-05,2.0002]
[1780430770086,76.3,67278.6,23.8,-0.03667,4e-05,1.99072]
[1780430772100,76.31,67271.4,23.8,-0.037,4e-05,2.00528]
[1780430775121,76.32,67279.7,23.8,-0.03667,4e-05,1.99059]
[1780430776128,76.33,67286.88,23.8,-0.03638,4e-05,1.97807]
[1780430780156,76.34,67292.8,23.8,-0.03616,4e-05,1.96842]
[1780430784184,76.37,67300.86,23.8,-0.03587,4e-05,1.9558]
[1780430785634,76.37,67300.86,23.8,-0.03587,4e-05,1.9558]
[1780430786198,76.38,67289.19,23.8,-0.03638,4e-05,1.97813]
[1780430787903,76.38,67289.19,23.8,-0.03638,4e-05,1.97813]
[1780430789219,76.4,67298.63,23.8,-0.03601,4e-05,1.96202]
[1780430790204,76.4,67298.63,23.8,-0.03601,4e-05,1.96202]
[1780430791235,76.41,67303.88,23.8,-0.03572,4e-05,1.94756]
[1780430796170,76.53,67301.49,23.8,-0.03603,4e-05,1.96163]
[1780430799833,76.55,67300.86,23.8,-0.0361,4e-05,1.96452]
[1780430800299,76.56,67309.01,23.8,-0.03578,4e-05,1.9505]
[1780430802812,76.61,67313.84,23.8,-0.03568,4e-05,1.94621]
[1780430803056,76.61,67313.84,23.8,-0.03568,4e-05,1.94621]
[1780430803132,76.62,67318.02,23.8,-0.03552,4e-05,1.93908]
[1780430803373,76.62,67318.02,23.8,-0.03552,4e-05,1.93908]
[1780430803537,76.62,67318.02,23.8,-0.03552,4e-05,1.93908]
[1780430803599,76.62,67318.02,23.8,-0.03552,4e-05,1.93908]
[1780430803709,76.62,67329.64,23.8,-0.03505,4e-05,1.91825]
[1780430804524,76.62,67329.64,23.8,-0.03505,4e-05,1.91825]
[1780430804624,76.62,67324.86,23.8,-0.03525,4e-05,1.92707]
[1780430805723,76.62,67324.86,23.8,-0.03525,4e-05,1.92707]
[1780430806189,76.62,67324.86,23.8,-0.03525,4e-05,1.92707]
[1780430805811,76.63,67320.51,23.8,-0.03543,4e-05,1.93542]
[1780430806344,76.63,67317.78,23.8,-0.03555,4e-05,1.94054]
[1780430808182,76.63,67317.78,23.8,-0.03555,4e-05,1.94054]
[1780430813154,76.66,67313.12,23.8,-0.0358,4e-05,1.95137]
[1780430816677,76.68,67317.54,23.8,-0.03565,4e-05,1.94509]
[1780430818469,76.69,67317.18,23.8,-0.03569,4e-05,1.94666]
[1780430820369,76.7,67316.06,23.8,-0.03576,4e-05,1.94962]
[1780430820441,76.71,67309.62,23.8,-0.03603,4e-05,1.96181]
[1780430822482,76.71,67308.18,23.8,-0.0361,4e-05,1.96487]
[1780430822672,76.71,67308.18,23.8,-0.0361,4e-05,1.96487]
[1780430823312,76.72,67303.59,23.8,-0.0363,4e-05,1.97371]
[1780430824082,76.72,67303.59,23.8,-0.0363,4e-05,1.97371]
[1780430824142,76.73,67293.07,23.8,-0.03676,4e-05,1.99353]
[1780430824384,76.73,67293.07,23.8,-0.03676,4e-05,1.99353]
[1780430824960,76.73,67293.07,23.8,-0.03676,4e-05,1.99353]
[1780430824985,76.73,67286.95,23.8,-0.03702,4e-05,2.00493]
[1780430825529,76.73,67286.95,23.8,-0.03702,4e-05,2.00493]
[1780430826027,76.73,67286.95,23.8,-0.03702,4e-05,2.00493]
[1780430826106,76.73,67287.48,23.8,-0.037,4e-05,2.004]
[1780430827136,76.73,67280.94,23.8,-0.03728,4e-05,2.01651]
[1780430827504,76.74,67273.29,23.8,-0.03762,4e-05,2.03117]
[1780430829552,76.74,67270.16,23.8,-0.03776,4e-05,2.0374]
[1780430830525,76.75,67271.95,23.8,-0.0377,4e-05,2.0344]
[1780430830676,76.75,67284.68,23.8,-0.03716,4e-05,2.01097]
[1780430831538,76.75,67299.67,23.8,-0.03653,4e-05,1.98362]
[1780430835405,76.77,67303.35,23.8,-0.0364,4e-05,1.97807]
[1780430835511,76.77,67303.35,23.8,-0.0364,4e-05,1.97807]
[1780430835689,76.77,67303.35,23.8,-0.0364,4e-05,1.97807]
[1780430837423,76.78,67303.03,23.8,-0.03643,4e-05,1.97946]
[1780430837838,76.78,67303.03,23.8,-0.03643,4e-05,1.97946]
[1780430838589,76.79,67314.46,23.8,-0.03597,4e-05,1.95937]
[1780430839596,76.79,67309.27,23.8,-0.0362,4e-05,1.96928]
[1780430844631,76.82,67315.77,23.8,-0.03598,4e-05,1.95952]
[1780430847595,76.83,67319.63,23.8,-0.03584,4e-05,1.95337]
[1780430848063,76.83,67319.63,23.8,-0.03584,4e-05,1.95337]
[1780430848086,76.84,67310.08,23.8,-0.03624,4e-05,1.97123]
[1780430852687,76.86,67301.29,23.8,-0.03656,4e-05,1.98363]
[1780430854301,76.87,67300.91,23.8,-0.03658,4e-05,1.98472]
[1780430854585,76.87,67300.91,23.8,-0.03658,4e-05,1.98472]
[1780430854702,76.87,67288.51,23.8,-0.03712,4e-05,2.008]
[1780430858245,76.88,67283.95,23.8,-0.03733,4e-05,2.01716]
[1780430858656,76.88,67283.35,23.8,-0.03736,4e-05,2.01861]
[1780430859738,76.89,67277.39,23.8,-0.03763,4e-05,2.03039]
[1780430863967,76.9,67277.48,23.8,-0.03765,4e-05,2.03116]
[1780430868155,76.92,67281.38,23.8,-0.03751,4e-05,2.02515]
[1780430870535,76.93,67281.66,23.8,-0.03752,4e-05,2.02562]
[1780430871468,76.93,67286.02,23.8,-0.03734,4e-05,2.01783]
[1780430871822,76.94,67295.92,23.8,-0.03693,4e-05,1.99983]
[1780430873673,76.94,67296.96,23.8,-0.03689,4e-05,1.99827]
[1780430874511,76.95,67295.68,23.8,-0.03696,4e-05,2.001]
[1780430876834,76.96,67293.29,23.8,-0.03707,4e-05,2.00615]
[1780430879006,76.96,67288.69,23.8,-0.03728,4e-05,2.01536]
[1780430879072,76.96,67288.69,23.8,-0.03728,4e-05,2.01536]
[1780430879449,76.97,67289.11,23.8,-0.03727,4e-05,2.01492]
[1780430880173,76.97,67289.11,23.8,-0.03727,4e-05,2.01492]
[1780430880909,76.97,67285.23,23.8,-0.03745,4e-05,2.02247]
[1780430880911,76.98,67278.13,23.8,-0.03776,4e-05,2.03603]
[1780430881892,76.98,67269.82,23.8,-0.03813,4e-05,2.05192]
[1780430883906,76.99,67264.57,23.8,-0.03837,4e-05,2.06238]
[1780430888941,77.0,67265.07,23.8,-0.03838,4e-05,2.06285]
[1780430892030,77.01,67269.2,23.8,-0.03821,4e-05,2.05564]
[1780430894983,77.03,67276.66,23.8,-0.03791,4e-05,2.04275]
[1780430896836,77.03,67279.33,23.8,-0.03781,4e-05,2.03805]
[1780430896997,77.03,67271.78,23.8,-0.03814,4e-05,2.05249]
[1780430898004,77.04,67266.62,23.8,-0.03837,4e-05,2.06249]
[1780430903039,77.05,67264.92,23.8,-0.03848,4e-05,2.06708]
[1780430905254,77.06,67265.02,23.8,-0.03848,4e-05,2.06716]
[1780430905577,77.06,67267.74,23.8,-0.03837,4e-05,2.06231]
[1780430906064,77.06,67275.48,23.8,-0.03804,4e-05,2.04805]
[1780430907069,77.07,67283.49,23.8,-0.0377,4e-05,2.03335]
[1780430909082,77.07,67288.67,23.8,-0.03749,4e-05,2.02429]
[1780430910162,77.07,67288.67,23.8,-0.03749,4e-05,2.02429]
[1780430916137,77.2,67288.27,23.8,-0.03764,4e-05,2.02979]
[1780430919870,77.21,67289.19,23.8,-0.03763,4e-05,2.02899]
[1780430920162,77.22,67297.81,23.8,-0.03726,4e-05,2.01331]
[1780430920370,77.22,67297.81,23.8,-0.03726,4e-05,2.01331]
[1780430924403,77.23,67305.18,23.8,-0.03698,4e-05,2.00103]
[1780430924798,77.23,67305.18,23.8,-0.03698,4e-05,2.00103]
[1780430925202,77.24,67314.72,23.8,-0.03659,4e-05,1.98388]
[1780430926182,77.24,67314.72,23.8,-0.03659,4e-05,1.98388]
[1780430929661,77.3,67316.01,23.8,-0.03665,4e-05,1.98648]
[1780430930238,77.3,67325.84,23.8,-0.03624,4e-05,1.96893]
[1780430931245,77.31,67334.19,23.8,-0.03591,4e-05,1.95415]
[1780430936280,77.33,67341.53,23.8,-0.03565,4e-05,1.94302]
[1780430936757,77.33,67341.53,23.8,-0.03565,4e-05,1.94302]
[1780430938294,77.39,67348.75,23.8,-0.03546,4e-05,1.93484]
[1780430939823,77.4,67349.83,23.8,-0.03543,4e-05,1.93334]
[1780430939832,77.4,67349.83,23.8,-0.03543,4e-05,1.93334]
[1780430940474,77.41,67348.99,23.8,-0.03547,4e-05,1.93529]
[1780430945561,77.44,67354.06,23.8,-0.03533,4e-05,1.9289]
[1780430948754,77.46,67358.58,23.8,-0.03518,4e-05,1.92223]
[1780430951386,77.47,67350.41,23.8,-0.03554,4e-05,1.93826]
[1780430956421,77.5,67354.79,23.8,-0.03541,4e-05,1.9326]
[1780430961456,77.53,67351.43,23.8,-0.0356,4e-05,1.94086]
[1780430966461,77.55,67346.44,23.8,-0.03584,4e-05,1.95157]
[1780430966823,77.55,67346.44,23.8,-0.03584,4e-05,1.95157]
[1780430966915,77.56,67334.04,23.8,-0.03636,4e-05,1.97441]
[1780430967500,77.56,67339.93,23.8,-0.03613,4e-05,1.96412]
[1780430969514,77.57,67334.11,23.8,-0.03639,4e-05,1.97547]
[1780430971424,77.57,67334.11,23.8,-0.03639,4e-05,1.97547]
[1780430974099,77.59,67337.27,23.8,-0.03618,4e-05,1.9651]
[1780430980591,77.62,67341.05,23.8,-0.0361,4e-05,1.96148]
[1780430983612,77.64,67349.18,23.8,-0.03579,4e-05,1.94803]
[1780430984499,77.64,67349.18,23.8,-0.03579,4e-05,1.94803]
[1780430984619,77.65,67358.15,23.8,-0.03543,4e-05,1.93237]
[1780430986634,77.65,67353.46,23.8,-0.03563,4e-05,1.94121]
[1780430986687,77.66,67346.25,23.8,-0.03594,4e-05,1.9546]
[1780430990498,77.67,67346.19,23.8,-0.03597,4e-05,1.95593]
[1780430990662,77.68,67341.94,23.8,-0.03615,4e-05,1.96401]
[1780430991512,77.68,67341.94,23.8,-0.03615,4e-05,1.96401]
[1780430991670,77.68,67342.02,23.8,-0.03615,4e-05,1.96396]
[1780430996704,77.7,67343.09,23.8,-0.03615,4e-05,1.96399]
[1780431000829,77.72,67341.96,23.8,-0.03623,4e-05,1.96721]
[1780431001136,77.72,67333.06,23.8,-0.0366,4e-05,1.98374]
[1780431002178,77.72,67333.06,23.8,-0.0366,4e-05,1.98374]
[1780431002183,77.73,67320.18,23.8,-0.03715,4e-05,2.00762]
[1780431002761,77.73,67320.18,23.8,-0.03715,4e-05,2.00762]
[1780431002838,77.73,67325.75,23.8,-0.03692,4e-05,1.99774]
[1780431003966,77.73,67325.75,23.8,-0.03692,4e-05,1.99774]
[1780431003979,77.73,67335.91,23.8,-0.03651,4e-05,1.97958]
[1780431009803,77.76,67340.71,23.8,-0.03636,4e-05,1.97313]
[1780431010871,77.76,67340.71,23.8,-0.03636,4e-05,1.97313]
[1780431012187,77.77,67343.05,23.8,-0.03627,4e-05,1.96928]
[1780431012288,77.77,67349.32,23.8,-0.03602,4e-05,1.95835]
[1780431012823,77.78,67358.92,23.8,-0.03564,4e-05,1.94151]
[1780431016114,77.79,67363.1,23.8,-0.03549,4e-05,1.9349]
[1780431016214,77.79,67365.81,23.8,-0.03539,4e-05,1.93051]
[1780431016605,77.79,67365.81,23.8,-0.03539,4e-05,1.93051]
[1780431016786,77.79,67365.81,23.8,-0.03539,4e-05,1.93051]
[1780431016851,77.79,67364.71,23.8,-0.03543,4e-05,1.93262]
[1780431022461,77.82,67367.51,23.8,-0.03536,4e-05,1.92939]
[1780431022798,77.82,67368.74,23.8,-0.03532,4e-05,1.92765]
[1780431022893,77.83,67361.1,23.8,-0.03564,4e-05,1.94174]
[1780431026047,77.84,67371.0,23.8,-0.03527,4e-05,1.92536]
[1780431026816,77.84,67371.0,23.8,-0.03527,4e-05,1.92536]
[1780431027426,77.84,67371.0,23.8,-0.03527,4e-05,1.92536]
[1780431027469,77.85,67379.82,23.8,-0.03492,4e-05,1.91018]
[1780431027931,77.85,67379.82,23.8,-0.03492,4e-05,1.91018]
[1780431030239,77.86,67382.4,23.8,-0.03484,4e-05,1.90658]
[1780431030277,77.86,67382.4,23.8,-0.03484,4e-05,1.90658]
[1780431031140,77.87,67381.23,23.8,-0.0349,4e-05,1.90912]
[1780431031183,77.87,67381.23,23.8,-0.0349,4e-05,1.90912]
[1780431031668,77.87,67381.36,23.8,-0.03481,4e-05,1.90367]
[1780431031957,77.88,67373.85,23.8,-0.03512,4e-05,1.91743]
[1780431032964,77.89,67366.53,23.8,-0.03543,4e-05,1.9309]
[1780431035985,77.9,67371.65,23.8,-0.03525,4e-05,1.92313]
[1780431038658,77.91,67370.15,23.8,-0.03533,4e-05,1.92671]
[1780431038681,77.91,67370.15,23.8,-0.03533,4e-05,1.92671]
[1780431044041,77.95,67374.92,23.8,-0.0352,4e-05,1.92092]
[1780431046055,77.96,67369.32,23.8,-0.03544,4e-05,1.93178]
[1780431049077,78.02,67352.62,23.8,-0.03624,4e-05,1.96683]
[1780431050503,78.03,67338.49,23.8,-0.03684,4e-05,1.99311]
[1780431056130,78.05,67336.26,23.8,-0.03697,4e-05,1.99883]
[1780431061165,78.07,67339.98,23.8,-0.03686,4e-05,1.99368]
[1780431062172,78.08,67353.65,23.8,-0.0363,4e-05,1.96928]
[1780431066200,78.1,67359.46,23.8,-0.03609,4e-05,1.96037]
[1780431068214,78.11,67349.05,23.8,-0.03654,4e-05,1.97991]
[1780431070228,78.12,67342.6,23.8,-0.03682,4e-05,1.99231]
[1780431075263,78.14,67331.16,23.8,-0.03734,4e-05,2.01481]
[1780431077277,78.14,67321.56,23.8,-0.03776,4e-05,2.03302]
[1780431080302,78.15,67315.77,23.8,-0.03803,4e-05,2.04449]
[1780431085375,78.17,67317.56,23.8,-0.03797,4e-05,2.0422]
[1780431086534,78.18,67302.22,23.8,-0.03865,4e-05,2.07139]
[1780431092398,78.19,67300.39,23.8,-0.03865,4e-05,2.06987]
[1780431097433,78.2,67296.11,23.8,-0.03886,4e-05,2.07888]
[1780431098441,78.2,67287.52,23.8,-0.03924,4e-05,2.09517]
[1780431101475,78.21,67281.35,23.8,-0.03952,4e-05,2.10729]
[1780431103366,78.21,67279.71,23.8,-0.0396,4e-05,2.11054]
[1780431104496,78.21,67286.59,23.8,-0.0393,4e-05,2.09787]
[1780431106987,78.22,67285.76,23.8,-0.03935,4e-05,2.09971]
[1780431107517,78.22,67296.05,23.8,-0.0389,4e-05,2.08074]
[1780431108524,78.22,67290.18,23.8,-0.03916,4e-05,2.09191]
[1780431111545,78.23,67296.21,23.8,-0.03891,4e-05,2.08096]
[1780431114566,78.24,67302.9,23.8,-0.03863,4e-05,2.06902]
[1780431119601,78.3,67305.92,23.8,-0.03861,4e-05,2.06832]
[1780431121615,78.32,67312.86,23.8,-0.03836,4e-05,2.05767]
[1780431122622,78.33,67306.33,23.8,-0.03865,4e-05,2.07001]
[1780431127657,78.34,67301.37,23.8,-0.03889,4e-05,2.08019]
[1780431132693,78.35,67300.29,23.8,-0.03895,4e-05,2.08312]
[1780431136817,78.36,67299.44,23.8,-0.039,4e-05,2.08524]
[1780431136869,78.36,67289.84,23.8,-0.03943,4e-05,2.10339]
[1780431138429,78.36,67289.84,23.8,-0.03943,4e-05,2.10339]
[1780431138529,78.36,67284.3,23.8,-0.03968,4e-05,2.11396]
[1780431138889,78.36,67284.3,23.8,-0.03968,4e-05,2.11396]
[1780431138926,78.36,67284.3,23.8,-0.03968,4e-05,2.11396]
[1780431138980,78.36,67290.4,23.8,-0.03941,4e-05,2.10261]
[1780431139744,78.36,67285.31,23.8,-0.03964,4e-05,2.11234]
[1780431144779,78.37,67283.57,23.8,-0.03973,4e-05,2.1163]
[1780431149815,78.38,67283.29,23.8,-0.03975,4e-05,2.11735]
[1780431154673,78.38,67285.0,23.8,-0.03958,4e-05,2.10852]
[1780431156864,78.39,67279.79,23.8,-0.03983,4e-05,2.11922]
[1780431159422,78.4,67280.95,23.8,-0.03979,4e-05,2.11724]
[1780431164920,78.41,67279.99,23.8,-0.03985,4e-05,2.12007]
[1780431169956,78.41,67283.85,23.8,-0.0397,4e-05,2.11333]
[1780431174991,78.42,67288.05,23.8,-0.03952,4e-05,2.10608]
[1780431180027,78.43,67285.34,23.8,-0.03966,4e-05,2.1118]
[1780431181813,78.43,67285.34,23.8,-0.03966,4e-05,2.1118]
[1780431187077,78.45,67281.99,23.8,-0.03984,4e-05,2.11942]
[1780431192114,78.46,67282.87,23.8,-0.03982,4e-05,2.11882]
[1780431193121,78.46,67276.9,23.8,-0.04009,4e-05,2.13032]
[1780431198156,78.47,67277.91,23.8,-0.04007,4e-05,2.12934]
[1780431201177,78.48,67283.05,23.8,-0.03985,4e-05,2.12021]
[1780431206212,78.49,67281.97,23.8,-0.03993,4e-05,2.12325]
[1780431211247,78.5,67282.49,23.8,-0.03982,4e-05,2.1172]
[1780431214914,78.51,67283.17,23.8,-0.0398,4e-05,2.11632]
[1780431220310,78.52,67270.19,23.8,-0.0404,4e-05,2.1418]
[1780431224966,78.52,67270.25,23.8,-0.0404,4e-05,2.14193]
[1780431227359,78.53,67275.43,23.8,-0.04018,4e-05,2.13248]
[1780431232394,78.54,67276.11,23.8,-0.04017,4e-05,2.13211]
[1780431235089,78.54,67274.1,23.8,-0.04027,4e-05,2.13628]
[1780431240302,78.55,67275.41,23.8,-0.04022,4e-05,2.13427]
[1780431246491,78.56,67272.37,23.8,-0.04037,4e-05,2.14051]
[1780431247907,78.56,67271.41,23.8,-0.04041,4e-05,2.14239]
[1780431247917,78.56,67271.41,23.8,-0.04041,4e-05,2.14239]
[1780431253541,78.54,67269.31,23.8,-0.04048,4e-05,2.14543]
[1780431255555,78.54,67263.64,23.8,-0.04073,5e-05,2.15583]
[1780431260590,78.53,67260.31,23.8,-0.04086,5e-05,2.16107]
[1780431263631,78.52,67260.34,23.8,-0.04084,5e-05,2.16056]
[1780431263641,78.52,67260.45,23.8,-0.04083,5e-05,2.16013]
[1780431265624,78.51,67266.69,23.8,-0.04054,5e-05,2.14773]
[1780431268646,78.5,67258.16,23.8,-0.04091,5e-05,2.16325]
[1780431273681,78.49,67259.53,23.8,-0.04071,5e-05,2.15319]
[1780431278717,78.47,67261.19,23.8,-0.0406,5e-05,2.14847]
[1780431284758,78.45,67258.55,23.8,-0.04068,5e-05,2.15199]
[1780431287780,78.44,67266.56,23.8,-0.0403,4e-05,2.13598]
[1780431292815,78.43,67268.52,23.8,-0.04019,4e-05,2.13114]
[1780431296956,78.42,67273.7,23.8,-0.03994,4e-05,2.12047]
[1780431298630,78.42,67273.7,23.8,-0.03994,4e-05,2.12047]
[1780431299441,78.41,67277.25,23.8,-0.03977,4e-05,2.11356]
[1780431303899,78.4,67284.35,23.8,-0.03944,4e-05,2.09912]
[1780431305042,78.4,67284.35,23.8,-0.03944,4e-05,2.09912]
[1780431305261,78.4,67284.35,23.8,-0.03944,4e-05,2.09912]
[1780431307927,78.39,67293.66,23.8,-0.03901,4e-05,2.08102]
[1780431311107,78.39,67288.75,23.8,-0.03922,4e-05,2.08994]
[1780431311182,78.39,67281.11,23.8,-0.03955,4e-05,2.10413]
[1780431311957,78.38,67274.84,23.8,-0.03983,4e-05,2.11577]
[1780431316494,78.38,67272.38,23.8,-0.03992,4e-05,2.11984]
[1780431316505,78.38,67272.38,23.8,-0.03992,4e-05,2.11984]
[1780431321464,78.36,67272.49,23.8,-0.0399,4e-05,2.11863]
[1780431322208,78.36,67264.32,23.8,-0.04025,4e-05,2.13373]
[1780431323632,78.36,67264.32,23.8,-0.04025,4e-05,2.13373]
[1780431323697,78.36,67258.68,23.8,-0.0405,5e-05,2.14424]
[1780431324044,78.35,67253.6,23.8,-0.04072,5e-05,2.1537]
[1780431325051,78.35,67244.93,23.8,-0.04112,5e-05,2.17037]
[1780431326257,78.36,67232.51,23.8,-0.04169,5e-05,2.19436]
[1780431328794,78.36,67243.93,23.8,-0.04117,5e-05,2.17233]
[1780431330086,78.36,67249.13,23.8,-0.04093,5e-05,2.16238]
[1780431333107,78.36,67240.85,23.8,-0.0412,5e-05,2.1723]
[1780431335122,78.36,67235.56,23.8,-0.04145,5e-05,2.18253]
[1780431338665,78.36,67233.75,23.8,-0.04153,5e-05,2.18603]
[1780431338685,78.36,67233.75,23.8,-0.04153,5e-05,2.18603]
[1780431339475,78.36,67228.93,23.8,-0.04175,5e-05,2.19534]
[1780431339478,78.36,67223.35,23.8,-0.04201,5e-05,2.20618]
[1780431341148,78.36,67220.7,23.8,-0.04213,5e-05,2.2113]
[1780431343182,78.36,67211.46,23.8,-0.04256,5e-05,2.22919]
[1780431344272,78.36,67211.46,23.8,-0.04256,5e-05,2.22919]
[1780431345667,78.35,67210.29,23.8,-0.04262,5e-05,2.23141]
[1780431345750,78.35,67203.04,23.8,-0.04296,5e-05,2.24557]
[1780431347188,78.35,67204.35,23.8,-0.04289,5e-05,2.24289]
[1780431347210,78.35,67206.29,23.8,-0.0428,5e-05,2.23899]
[1780431350205,78.36,67203.2,23.8,-0.04295,5e-05,2.24542]
[1780431351851,78.36,67203.22,23.8,-0.04296,5e-05,2.24555]
[1780431351858,78.36,67204.75,23.8,-0.0429,5e-05,2.24317]
[1780431352291,78.36,67204.75,23.8,-0.0429,5e-05,2.24317]
[1780431352390,78.36,67213.21,23.8,-0.0425,5e-05,2.22657]
[1780431358884,78.39,67211.4,23.8,-0.04263,5e-05,2.23181]
[1780431359538,78.39,67213.84,23.8,-0.04252,5e-05,2.22737]
[1780431360054,78.39,67215.47,23.8,-0.04245,5e-05,2.22452]
[1780431360911,78.39,67215.47,23.8,-0.04245,5e-05,2.22452]
[1780431360303,78.4,67215.65,23.8,-0.04245,5e-05,2.22451]
[1780431361837,78.4,67215.65,23.8,-0.04245,5e-05,2.22451]
[1780431362062,78.4,67211.31,23.8,-0.04266,5e-05,2.23309]
[1780431362317,78.4,67204.99,23.8,-0.04296,5e-05,2.24556]
[1780431363324,78.4,67215.84,23.8,-0.04245,5e-05,2.22433]
[1780431364167,78.4,67215.84,23.8,-0.04245,5e-05,2.22433]
[1780431364331,78.4,67220.57,23.8,-0.04223,5e-05,2.21518]
[1780431365923,78.41,67221.31,23.8,-0.0422,5e-05,2.2141]
[1780431366345,78.41,67221.59,23.8,-0.0422,5e-05,2.21392]
[1780431371380,78.42,67221.36,23.8,-0.04222,5e-05,2.21486]
[1780431372387,78.42,67214.93,23.8,-0.04252,5e-05,2.22751]
[1780431373807,78.42,67214.93,23.8,-0.04252,5e-05,2.22751]
[1780431373814,78.42,67214.93,23.8,-0.04252,5e-05,2.22751]
[1780431373838,78.42,67209.75,23.8,-0.04277,5e-05,2.23778]
[1780431376081,78.42,67209.45,23.8,-0.04278,5e-05,2.23849]
[1780431376698,78.42,67209.45,23.8,-0.04278,5e-05,2.23849]
[1780431378467,78.42,67202.73,23.8,-0.0431,5e-05,2.25174]
[1780431378550,78.42,67191.86,23.8,-0.04362,5e-05,2.27325]
[1780431379724,78.42,67191.86,23.8,-0.04362,5e-05,2.27325]
[1780431379823,78.43,67194.25,23.8,-0.04352,5e-05,2.26906]
[1780431380240,78.43,67194.25,23.8,-0.04352,5e-05,2.26906]
[1780431380444,78.43,67193.82,23.8,-0.04354,5e-05,2.26991]
[1780431383035,78.43,67193.69,23.8,-0.04356,5e-05,2.27071]
[1780431383465,78.44,67196.26,23.8,-0.04344,5e-05,2.26589]
[1780431384255,78.44,67196.26,23.8,-0.04344,5e-05,2.26589]
[1780431384472,78.44,67196.82,23.8,-0.04342,5e-05,2.2648]
[1780431386486,78.44,67191.41,23.8,-0.04369,5e-05,2.27607]
[1780431387056,78.44,67191.41,23.8,-0.04369,5e-05,2.27607]
[1780431387831,78.44,67191.41,23.8,-0.04369,5e-05,2.27607]
[1780431388380,78.45,67190.02,23.8,-0.04376,5e-05,2.27907]
[1780431388845,78.45,67190.02,23.8,-0.04376,5e-05,2.27907]
[1780431388500,78.45,67188.58,23.8,-0.04383,5e-05,2.28193]
[1780431389507,78.45,67189.79,23.8,-0.04377,5e-05,2.27951]
[1780431391578,78.45,67189.83,23.8,-0.04378,5e-05,2.27969]
[1780431391672,78.45,67187.97,23.8,-0.04376,5e-05,2.27737]
[1780431393524,78.45,67187.42,23.8,-0.04379,5e-05,2.27844]
[1780431393535,78.45,67188.88,23.8,-0.04372,5e-05,2.27553]
[1780431394062,78.45,67188.88,23.8,-0.04372,5e-05,2.27553]
[1780431394779,78.45,67188.88,23.8,-0.04372,5e-05,2.27553]
[1780431395810,78.46,67185.87,23.8,-0.04387,5e-05,2.28176]
[1780431395870,78.46,67181.15,23.8,-0.0441,5e-05,2.29137]
[1780431398572,78.47,67170.44,23.8,-0.04464,5e-05,2.31338]
[1780431399922,78.47,67164.57,23.8,-0.04494,5e-05,2.32569]
[1780431400139,78.47,67164.57,23.8,-0.04494,5e-05,2.32569]
[1780431401593,78.47,67176.66,23.8,-0.04435,5e-05,2.30171]
[1780431402138,78.47,67176.66,23.8,-0.04435,5e-05,2.30171]
[1780431403610,78.48,67162.33,23.8,-0.04507,5e-05,2.33103]
[1780431406155,78.49,67161.33,23.8,-0.04513,5e-05,2.33353]
[1780431411666,78.5,67163.21,23.8,-0.04507,5e-05,2.33118]
[1780431413682,78.51,67165.01,23.8,-0.04499,5e-05,2.3278]
[1780431414688,78.51,67153.49,23.8,-0.04557,5e-05,2.35154]
[1780431415695,78.52,67158.44,23.8,-0.04533,5e-05,2.34177]
[1780431416531,78.52,67158.44,23.8,-0.04533,5e-05,2.34177]
[1780431420417,78.53,67164.97,23.8,-0.04503,5e-05,2.32952]
[1780431420730,78.53,67156.95,23.8,-0.04543,5e-05,2.34593]
[1780431422744,78.54,67150.9,23.8,-0.04574,5e-05,2.35865]
[1780431427780,78.55,67146.7,23.8,-0.04597,5e-05,2.36814]
[1780431428371,78.55,67146.7,23.8,-0.04597,5e-05,2.36814]
[1780431428959,78.55,67140.99,23.8,-0.04627,5e-05,2.38013]
[1780431434829,78.56,67146.39,23.8,-0.04602,5e-05,2.36997]
[1780431439852,78.57,67151.11,23.8,-0.0458,5e-05,2.36111]
[1780431441878,78.58,67156.08,23.8,-0.04557,5e-05,2.3518]
[1780431445906,78.59,67147.48,23.8,-0.04602,5e-05,2.37011]
[1780431449934,78.6,67157.08,23.8,-0.04556,5e-05,2.35138]
[1780431450776,78.6,67157.08,23.8,-0.04556,5e-05,2.35138]
[1780431450941,78.6,67166.85,23.8,-0.04508,5e-05,2.33168]
[1780431451948,78.6,67174.74,23.8,-0.04459,5e-05,2.30998]
[1780431453962,78.61,67167.84,23.8,-0.04494,5e-05,2.32435]
[1780431457991,78.65,67161.17,23.8,-0.04535,5e-05,2.34109]
[1780431461426,78.65,67165.64,23.8,-0.04514,5e-05,2.33254]
[1780431461968,78.65,67165.64,23.8,-0.04514,5e-05,2.33254]
[1780431462021,78.66,67183.64,23.8,-0.04427,5e-05,2.29697]
[1780431463029,78.66,67189.03,23.8,-0.04402,5e-05,2.28656]
[1780431464413,78.66,67189.03,23.8,-0.04402,5e-05,2.28656]
[1780431466562,78.67,67186.71,23.8,-0.04415,5e-05,2.29179]
[1780431466951,78.68,67177.39,23.8,-0.04461,5e-05,2.31095]
[1780431467060,78.68,67171.62,23.8,-0.04489,5e-05,2.3225]
[1780431468813,78.68,67162.24,23.8,-0.04536,5e-05,2.34162]
[1780431469720,78.68,67149.79,23.8,-0.04599,5e-05,2.36704]
[1780431471630,78.69,67147.38,23.8,-0.04611,5e-05,2.37212]
[1780431471672,78.69,67140.1,23.8,-0.04648,5e-05,2.38713]
[1780431472096,78.69,67134.94,23.8,-0.04675,5e-05,2.39783]
[1780431477131,78.7,67140.38,23.8,-0.04649,5e-05,2.3874]
[1780431482167,78.71,67138.93,23.8,-0.04658,5e-05,2.39114]
[1780431487664,78.71,67137.39,23.8,-0.04667,5e-05,2.39487]
[1780431487706,78.72,67126.46,23.8,-0.04723,5e-05,2.41742]
[1780431489219,78.72,67119.37,23.8,-0.0476,5e-05,2.43223]
[1780431494757,78.72,67116.96,23.8,-0.04773,5e-05,2.43749]
[1780431495320,78.72,67099.11,23.8,-0.04866,5e-05,2.47472]
[1780431497073,78.72,67091.18,23.8,-0.04907,5e-05,2.4913]
[1780431497172,78.72,67091.18,23.8,-0.04907,5e-05,2.4913]
[1780431497282,78.72,67074.44,23.8,-0.04996,5e-05,2.52657]
[1780431498915,78.72,67068.29,23.8,-0.05029,5e-05,2.53961]
[1780431499477,78.72,67068.29,23.8,-0.05029,5e-05,2.53961]
[1780431499478,78.72,67068.29,23.8,-0.05029,5e-05,2.53961]
[1780431499627,78.72,67068.29,23.8,-0.05029,5e-05,2.53961]
[1780431501775,78.72,67062.35,23.8,-0.05061,5e-05,2.55225]
[1780431503928,78.72,67056.24,23.8,-0.05094,5e-05,2.56529]
[1780431504331,78.72,67050.97,23.8,-0.05123,5e-05,2.57655]
[1780431505338,78.72,67057.74,23.8,-0.05086,5e-05,2.56203]
[1780431506660,78.72,67063.96,23.8,-0.05052,5e-05,2.54876]
[1780431507824,78.72,67058.8,23.8,-0.0508,5e-05,2.55976]
[1780431509366,78.72,67051.25,23.8,-0.05121,5e-05,2.57587]
[1780431510125,78.72,67051.25,23.8,-0.05121,5e-05,2.57587]
[1780431511380,78.72,67054.43,23.8,-0.05091,5e-05,2.56236]
[1780431514401,78.72,67048.85,23.8,-0.05122,5e-05,2.57424]
[1780431517769,78.72,67049.55,23.8,-0.05118,5e-05,2.57267]
[1780431517822,78.72,67050.88,23.8,-0.0511,5e-05,2.56979]
[1780431518378,78.72,67050.88,23.8,-0.0511,5e-05,2.56979]
[1780431518430,78.72,67048.63,23.8,-0.05123,5e-05,2.57482]
[1780431520764,78.72,67048.97,23.8,-0.05121,5e-05,2.57406]
[1780431520834,78.72,67047.69,23.8,-0.05128,5e-05,2.57677]
[1780431522823,78.72,67043.94,23.8,-0.05149,5e-05,2.58502]
[1780431522916,78.73,67038.8,23.8,-0.05178,6e-05,2.59626]
[1780431523783,78.73,67043.77,23.8,-0.05151,5e-05,2.58574]
[1780431524997,78.73,67043.77,23.8,-0.05151,5e-05,2.58574]
[1780431525057,78.73,67047.51,23.8,-0.0513,5e-05,2.57762]
[1780431525814,78.73,67047.51,23.8,-0.0513,5e-05,2.57762]
[1780431526069,78.73,67047.51,23.8,-0.0513,5e-05,2.57762]
[1780431525877,78.73,67053.76,23.8,-0.05096,5e-05,2.56424]
[1780431526490,78.73,67065.07,23.8,-0.05036,5e-05,2.54036]
[1780431527497,78.73,67055.65,23.8,-0.05087,5e-05,2.56044]
[1780431528504,78.73,67048.94,23.8,-0.05123,5e-05,2.57479]
[1780431531075,78.73,67048.25,23.8,-0.05127,5e-05,2.57623]
[1780431531092,78.72,67047.84,23.8,-0.05128,5e-05,2.57672]
[1780431533923,78.77,67052.95,23.8,-0.0511,5e-05,2.56983]
[1780431534547,78.77,67041.09,23.8,-0.05176,5e-05,2.59549]
[1780431537568,78.8,67035.29,23.8,-0.05212,6e-05,2.60985]
[1780431538851,78.8,67025.97,23.8,-0.05264,6e-05,2.63016]
[1780431541563,78.8,67023.08,23.8,-0.05281,6e-05,2.63666]
[1780431541596,78.8,67023.81,23.8,-0.05277,6e-05,2.63518]
[1780431546120,78.81,67029.59,23.8,-0.05247,6e-05,2.62357]
[1780431546724,78.81,67029.59,23.8,-0.05247,6e-05,2.62357]
[1780431546984,78.81,67029.59,23.8,-0.05247,6e-05,2.62357]
[1780431547026,78.81,67016.41,23.8,-0.05321,6e-05,2.65221]
[1780431548140,78.82,67004.2,23.8,-0.05391,6e-05,2.67919]
[1780431548891,78.82,67010.14,23.8,-0.05357,6e-05,2.66618]
[1780431552674,78.85,67002.24,23.8,-0.0541,6e-05,2.68657]
[1780431555695,78.85,66996.29,23.8,-0.05444,6e-05,2.69996]
[1780431557216,78.86,67000.08,23.8,-0.05423,6e-05,2.6917]
[1780431557712,78.86,67010.07,23.8,-0.05366,6e-05,2.66988]
[1780431559115,78.86,67010.07,23.8,-0.05366,6e-05,2.66988]
[1780431559726,78.85,67010.35,23.8,-0.05364,6e-05,2.66904]
[1780431560632,78.85,67010.35,23.8,-0.05364,6e-05,2.66904]
[1780431563023,78.86,67015.26,23.8,-0.05337,6e-05,2.65859]
[1780431563046,78.86,67021.88,23.8,-0.053,6e-05,2.64432]
[1780431563759,78.86,67033.34,23.8,-0.05237,6e-05,2.61963]
[1780431565773,78.87,67038.92,23.8,-0.05207,6e-05,2.60801]
[1780431567156,78.87,67044.56,23.8,-0.05177,5e-05,2.59634]
[1780431568794,78.87,67037.64,23.8,-0.05216,6e-05,2.61149]
[1780431571815,78.88,67045.35,23.8,-0.05163,5e-05,2.5889]
[1780431576849,78.9,67045.11,23.8,-0.05168,5e-05,2.59068]
[1780431579873,78.91,67039.85,23.8,-0.05199,6e-05,2.60276]
[1780431580880,78.91,67034.0,23.8,-0.05232,6e-05,2.61563]
[1780431584907,78.92,67038.86,23.8,-0.05207,6e-05,2.60601]
[1780431587929,78.93,67027.26,23.8,-0.05273,6e-05,2.63175]
[1780431588192,78.93,67027.26,23.8,-0.05273,6e-05,2.63175]
[1780431589092,78.93,67020.54,23.8,-0.05312,6e-05,2.64674]
[1780431592965,78.94,67013.62,23.8,-0.05352,6e-05,2.66228]
[1780431593972,78.94,67023.05,23.8,-0.05299,6e-05,2.6419]
[1780431594979,78.94,67032.8,23.8,-0.05245,6e-05,2.6209]
[1780431595215,78.94,67032.8,23.8,-0.05245,6e-05,2.6209]
[1780431595986,78.94,67041.18,23.8,-0.05199,6e-05,2.603]
[1780431599893,78.95,67040.63,23.8,-0.05204,6e-05,2.60485]
[1780431600025,78.95,67040.89,23.8,-0.05203,6e-05,2.60452]
[1780431601023,78.95,67040.89,23.8,-0.05203,6e-05,2.60452]
[1780431601127,78.95,67041.77,23.8,-0.05199,6e-05,2.60285]
[1780431601500,78.95,67041.77,23.8,-0.05199,6e-05,2.60285]
[1780431602040,78.95,67043.3,23.8,-0.0519,6e-05,2.59956]
[1780431602518,78.95,67043.3,23.8,-0.0519,6e-05,2.59956]
[1780431603036,78.95,67048.14,23.8,-0.05164,5e-05,2.58916]
[1780431606057,78.96,67029.28,23.8,-0.05268,6e-05,2.62984]
[1780431606443,78.96,67029.28,23.8,-0.05268,6e-05,2.62984]
[1780431606958,78.96,67029.28,23.8,-0.05268,6e-05,2.62984]
[1780431608301,78.96,67028.55,23.8,-0.05273,6e-05,2.63162]
[1780431609078,78.96,67027.82,23.8,-0.05277,6e-05,2.63334]
[1780431610214,78.96,67022.62,23.8,-0.05306,6e-05,2.64463]
[1780431611736,78.96,67019.46,23.8,-0.05325,6e-05,2.65185]
[1780431612177,78.97,67013.88,23.8,-0.05356,6e-05,2.66417]
[1780431614113,78.97,66999.21,23.8,-0.0544,6e-05,2.69644]
[1780431615199,78.97,66987.31,23.8,-0.05509,6e-05,2.72282]
[1780431615495,78.97,66987.31,23.8,-0.05509,6e-05,2.72282]
[1780431616129,78.97,66978.83,23.8,-0.05558,6e-05,2.7417]
[1780431617136,78.97,66973.85,23.8,-0.05587,6e-05,2.75288]
[1780431619150,78.97,66983.58,23.8,-0.05531,6e-05,2.7313]
[1780431619879,78.97,66983.58,23.8,-0.05531,6e-05,2.7313]
[1780431620252,78.97,66984.6,23.8,-0.05525,6e-05,2.72904]
[1780431620882,78.97,66984.6,23.8,-0.05525,6e-05,2.72904]
[1780431620935,78.97,66984.6,23.8,-0.05525,6e-05,2.72904]
[1780431621260,78.97,66985.73,23.8,-0.05518,6e-05,2.72659]
[1780431621542,78.97,66985.73,23.8,-0.05518,6e-05,2.72659]
[1780431623179,78.97,66979.81,23.8,-0.05553,6e-05,2.73983]
[1780431624876,78.97,66979.99,23.8,-0.05552,6e-05,2.73947]
[1780431628215,78.97,66988.91,23.8,-0.05501,6e-05,2.71981]
[1780431629222,78.97,66998.79,23.8,-0.05444,6e-05,2.69806]
[1780431629238,78.97,66998.79,23.8,-0.05444,6e-05,2.69806]
[1780431633071,78.98,67001.35,23.8,-0.05418,6e-05,2.68581]
[1780431633124,78.98,67001.22,23.8,-0.05419,6e-05,2.68618]
[1780431635175,78.98,66997.29,23.8,-0.05441,6e-05,2.69491]
[1780431636126,78.97,66982.43,23.8,-0.05526,6e-05,2.72739]
[1780431636857,78.97,66982.43,23.8,-0.05526,6e-05,2.72739]
[1780431636860,78.97,66982.43,23.8,-0.05526,6e-05,2.72739]
[1780431636931,78.97,66976.78,23.8,-0.05558,6e-05,2.73971]
[1780431637419,78.97,66971.75,23.8,-0.05587,6e-05,2.7507]
[1780431639165,78.97,66965.65,23.8,-0.05622,6e-05,2.76409]
[1780431639586,78.97,66965.65,23.8,-0.05622,6e-05,2.76409]
[1780431640205,78.96,66960.12,23.8,-0.05654,6e-05,2.77622]
[1780431640685,78.96,66955.31,23.8,-0.05682,6e-05,2.78698]
[1780431643190,78.96,66957.97,23.8,-0.05666,6e-05,2.78097]
[1780431644347,78.96,66962.96,23.8,-0.05637,6e-05,2.7697]
[1780431647636,78.96,66956.05,23.8,-0.05677,6e-05,2.78515]
[1780431651368,78.96,66955.85,23.8,-0.05678,6e-05,2.7855]
[1780431652185,78.96,66955.85,23.8,-0.05678,6e-05,2.7855]
[1780431652275,78.96,66992.7,23.8,-0.05464,6e-05,2.70362]
[1780431652725,78.96,66992.7,23.8,-0.05464,6e-05,2.70362]
[1780431652839,78.96,66992.7,23.8,-0.05464,6e-05,2.70362]
[1780431652878,78.96,66992.7,23.8,-0.05464,6e-05,2.70362]
[1780431653042,78.96,67006.22,23.8,-0.05387,6e-05,2.67392]
[1780431654121,78.96,67006.22,23.8,-0.05387,6e-05,2.67392]
[1780431654168,78.96,67018.52,23.8,-0.05318,6e-05,2.64719]
[1780431654496,78.96,67018.52,23.8,-0.05318,6e-05,2.64719]
[1780431655549,78.97,67008.81,23.8,-0.05373,6e-05,2.66867]
[1780431656392,78.97,67008.81,23.8,-0.05373,6e-05,2.66867]
[1780431658702,78.97,67005.48,23.8,-0.05393,6e-05,2.67625]
[1780431659527,78.97,67005.11,23.8,-0.05395,6e-05,2.67722]
[1780431659627,78.99,67010.01,23.8,-0.0537,6e-05,2.66759]
[1780431661498,78.99,67016.85,23.8,-0.05332,6e-05,2.65294]
[1780431663097,78.99,67027.29,23.8,-0.05274,6e-05,2.63026]
[1780431663430,78.99,67027.29,23.8,-0.05274,6e-05,2.63026]
[1780431664149,78.99,67027.29,23.8,-0.05274,6e-05,2.63026]
[1780431664168,78.99,67031.99,23.8,-0.05249,6e-05,2.62043]
[1780431667737,78.99,67034.64,23.8,-0.05234,6e-05,2.61461]
[1780431671573,78.99,67023.38,23.8,-0.05296,6e-05,2.63887]
[1780431672978,78.99,67023.38,23.8,-0.05296,6e-05,2.63887]
[1780431673105,78.99,67023.38,23.8,-0.05296,6e-05,2.63887]
[1780431673195,78.99,67015.55,23.8,-0.0534,6e-05,2.65579]
[1780431673906,78.99,67015.55,23.8,-0.0534,6e-05,2.65579]
[1780431674457,78.99,67013.73,23.8,-0.0535,6e-05,2.65967]
[1780431679629,78.98,67016.95,23.8,-0.05331,6e-05,2.6522]
[1780431681115,78.98,67016.95,23.8,-0.05331,6e-05,2.6522]
[1780431683203,78.98,67014.37,23.8,-0.05345,6e-05,2.65764]
[1780431684664,78.98,67007.38,23.8,-0.05383,6e-05,2.6725]
[1780431690227,78.97,67006.94,23.8,-0.05384,6e-05,2.67299]
[1780431690706,78.97,67014.43,23.8,-0.05341,6e-05,2.65639]
[1780431692406,78.97,67014.77,23.8,-0.05327,6e-05,2.6488]
[1780431694764,78.96,67014.68,23.8,-0.05327,6e-05,2.64883]
[1780431694767,78.96,67014.68,23.8,-0.05327,6e-05,2.64883]
[1780431697755,78.96,67021.15,23.8,-0.0529,6e-05,2.63445]
[1780431701783,78.96,67006.88,23.8,-0.0537,6e-05,2.66529]
[1780431702897,78.96,67006.88,23.8,-0.0537,6e-05,2.66529]
[1780431702900,78.96,67006.88,23.8,-0.0537,6e-05,2.66529]
[1780431705950,78.92,67004.07,23.8,-0.05377,6e-05,2.66825]
[1780431706819,78.89,66989.74,23.8,-0.05453,6e-05,2.69735]
[1780431711854,78.81,66991.55,23.8,-0.05424,6e-05,2.68588]
[1780431713868,78.77,66981.43,23.8,-0.05475,6e-05,2.70544]
[1780431715234,78.77,66981.43,23.8,-0.05475,6e-05,2.70544]
[1780431715650,78.75,66979.41,23.8,-0.05482,6e-05,2.70823]
[1780431716223,78.75,66979.41,23.8,-0.05482,6e-05,2.70823]
[1780431716306,78.73,66980.46,23.8,-0.05472,6e-05,2.70418]
[1780431717343,78.74,66975.09,23.8,-0.05504,6e-05,2.71679]
[1780431717896,78.75,66964.32,23.8,-0.05568,6e-05,2.74124]
[1780431721221,78.75,66962.47,23.8,-0.05579,6e-05,2.74538]
[1780431723975,78.75,66956.53,23.8,-0.05614,6e-05,2.75865]
[1780431725236,78.75,66956.53,23.8,-0.05614,6e-05,2.75865]
[1780431725285,78.75,66943.12,23.8,-0.05693,6e-05,2.78875]
[1780431725962,78.75,66936.09,23.8,-0.05735,6e-05,2.80455]
[1780431727366,78.75,66936.09,23.8,-0.05735,6e-05,2.80455]
[1780431726969,78.75,66930.09,23.8,-0.05771,6e-05,2.81805]
[1780431728983,78.74,66923.16,23.8,-0.05812,6e-05,2.83358]
[1780431731954,78.74,66920.16,23.8,-0.0583,6e-05,2.84018]
[1780431737043,78.73,66917.31,23.8,-0.05845,6e-05,2.8459]
[1780431739288,78.73,66916.23,23.8,-0.05851,6e-05,2.84823]
[1780431739513,78.73,66915.91,23.8,-0.05853,6e-05,2.84882]
[1780431744520,78.72,66914.18,23.8,-0.05861,6e-05,2.85195]
[1780431745302,78.72,66914.18,23.8,-0.05861,6e-05,2.85195]
[1780431745310,78.72,66891.27,23.8,-0.06002,6e-05,2.90441]
[1780431746127,78.72,66882.8,23.8,-0.06054,6e-05,2.92381]
[1780431746724,78.72,66882.8,23.8,-0.06054,6e-05,2.92381]
[1780431747135,78.71,66889.08,23.8,-0.06014,6e-05,2.90904]
[1780431748139,78.71,66893.85,23.8,-0.05984,6e-05,2.89781]
[1780431750154,78.71,66876.99,23.8,-0.06088,6e-05,2.93646]
[1780431751166,78.7,66880.81,23.8,-0.0605,6e-05,2.92029]
[1780431752173,78.7,66888.37,23.8,-0.06003,6e-05,2.90257]
[1780431754189,78.66,66896.2,23.8,-0.05944,6e-05,2.88068]
[1780431755194,78.64,66902.71,23.8,-0.059,6e-05,2.86411]
[1780431757068,78.62,66901.47,23.8,-0.05904,6e-05,2.86561]
[1780431757208,78.61,66906.64,23.8,-0.05869,6e-05,2.8524]
[1780431757413,78.61,66906.64,23.8,-0.05869,6e-05,2.8524]
[1780431758756,78.61,66908.23,23.8,-0.05859,6e-05,2.84865]
[1780431759692,78.6,66904.73,23.8,-0.0588,6e-05,2.8565]
[1780431764257,78.6,66899.3,23.8,-0.05911,6e-05,2.86818]
[1780431766270,78.59,66904.57,23.8,-0.05878,6e-05,2.85573]
[1780431771365,78.58,66900.74,23.8,-0.05899,6e-05,2.86385]
[1780431772032,78.58,66899.46,23.8,-0.05907,6e-05,2.86661]
[1780431772087,78.58,66899.46,23.8,-0.05907,6e-05,2.86661]
[1780431772313,78.58,66888.51,23.8,-0.05974,6e-05,2.89164]
[1780431772997,78.58,66888.51,23.8,-0.05974,6e-05,2.89164]
[1780431773320,78.58,66881.23,23.8,-0.06019,6e-05,2.9083]
[1780431774327,78.58,66876.48,23.8,-0.06048,6e-05,2.91933]
[1780431779362,78.58,66872.83,23.8,-0.06071,6e-05,2.9279]
[1780431780047,78.58,66872.83,23.8,-0.06071,6e-05,2.9279]
[1780431785300,78.58,66869.15,23.8,-0.06094,6e-05,2.93639]
[1780431786124,78.58,66872.67,23.8,-0.06072,6e-05,2.92817]
[1780431787596,78.58,66874.41,23.8,-0.06061,6e-05,2.92402]
[1780431788279,78.58,66874.41,23.8,-0.06061,6e-05,2.92402]
[1780431789066,78.58,66875.02,23.8,-0.06057,6e-05,2.9225]
[1780431790823,78.58,66880.97,23.8,-0.0602,6e-05,2.90867]
[1780431792883,78.58,66880.98,23.8,-0.0602,6e-05,2.90865]
[1780431795301,78.58,66877.71,23.8,-0.0604,6e-05,2.91626]
[1780431796446,78.58,66886.96,23.8,-0.05982,6e-05,2.89487]
[1780431797143,78.58,66893.17,23.8,-0.05945,6e-05,2.88091]
[1780431797496,78.58,66899.87,23.8,-0.05904,6e-05,2.8655]
[1780431800756,78.58,66892.12,23.8,-0.05952,6e-05,2.88367]
[1780431802531,78.58,66899.66,23.8,-0.05906,6e-05,2.86637]
[1780431807566,78.59,66902.07,23.8,-0.05892,6e-05,2.86124]
[1780431812601,78.59,66899.12,23.8,-0.05899,6e-05,2.86145]
[1780431814794,78.6,66892.69,23.8,-0.05939,6e-05,2.87649]
[1780431815623,78.6,66898.27,23.8,-0.05904,6e-05,2.86366]
[1780431816630,78.6,66907.19,23.8,-0.0585,6e-05,2.84329]
[1780431820193,78.6,66908.1,23.8,-0.05845,6e-05,2.84154]
[1780431820519,78.6,66905.57,23.8,-0.05861,6e-05,2.84745]
[1780431821109,78.6,66891.91,23.8,-0.05945,6e-05,2.87899]
[1780431821668,78.6,66886.84,23.8,-0.05977,6e-05,2.89068]
[1780431822682,78.6,66886.84,23.8,-0.05977,6e-05,2.89068]
[1780431823526,78.61,66883.5,23.8,-0.05999,6e-05,2.89878]
[1780431824811,78.61,66883.27,23.8,-0.06001,6e-05,2.89949]
[1780431826282,78.61,66887.35,23.8,-0.05976,6e-05,2.89023]
[1780431826878,78.62,66888.84,23.8,-0.05967,6e-05,2.88697]
[1780431826892,78.62,66894.29,23.8,-0.05934,6e-05,2.87461]
[1780431828350,78.62,66894.29,23.8,-0.05934,6e-05,2.87461]
[1780431830411,78.62,66895.69,23.8,-0.05926,6e-05,2.87181]
[1780431831738,78.63,66886.96,23.8,-0.05981,6e-05,2.89235]
[1780431833027,78.63,66886.96,23.8,-0.05981,6e-05,2.89235]
[1780431833858,78.63,66901.04,23.8,-0.05896,6e-05,2.86053]
[1780431835422,78.63,66901.04,23.8,-0.05896,6e-05,2.86053]
[1780431835992,78.64,66898.66,23.8,-0.05911,6e-05,2.86622]
[1780431836020,78.64,66898.66,23.8,-0.05911,6e-05,2.86622]
[1780431836419,78.64,66898.66,23.8,-0.05911,6e-05,2.86622]
[1780431836475,78.64,66889.95,23.8,-0.05965,6e-05,2.88649]
[1780431836773,78.64,66879.95,23.8,-0.06028,6e-05,2.90979]
[1780431837780,78.64,66875.3,23.8,-0.06058,6e-05,2.92073]
[1780431842816,78.65,66876.99,23.8,-0.06049,6e-05,2.91749]
[1780431843753,78.65,66876.99,23.8,-0.06049,6e-05,2.91749]
[1780431848858,78.66,66876.1,23.8,-0.06057,6e-05,2.92041]
[1780431850836,78.66,66877.01,23.8,-0.06051,6e-05,2.91843]
[1780431850875,78.66,66877.01,23.8,-0.06051,6e-05,2.91843]
[1780431851879,78.66,66859.34,23.8,-0.06164,6e-05,2.95986]
[1780431852752,78.66,66859.34,23.8,-0.06164,6e-05,2.95986]
[1780431852886,78.67,66868.9,23.8,-0.06103,6e-05,2.93761]
[1780431853634,78.67,66868.9,23.8,-0.06103,6e-05,2.93761]
[1780431853893,78.67,66877.57,23.8,-0.06049,6e-05,2.91757]
[1780431855582,78.67,66881.24,23.8,-0.06026,6e-05,2.9092]
[1780431855907,78.67,66890.34,23.8,-0.0597,6e-05,2.88832]
[1780431856632,78.67,66890.34,23.8,-0.0597,6e-05,2.88832]
[1780431856914,78.67,66895.09,23.8,-0.05941,6e-05,2.87757]
[1780431857921,78.67,66900.97,23.8,-0.05906,6e-05,2.86426]
[1780431859882,78.68,66904.9,23.8,-0.05882,6e-05,2.85548]
[1780431860948,78.71,66913.36,23.8,-0.05838,6e-05,2.8388]
[1780431861957,78.71,66919.62,23.8,-0.058,6e-05,2.82481]
[1780431862963,78.71,66924.31,23.8,-0.05773,6e-05,2.81444]
[1780431864981,78.72,66915.29,23.8,-0.05829,6e-05,2.83555]
[1780431870016,78.74,66917.1,23.8,-0.05821,6e-05,2.83282]
[1780431871576,78.74,66917.62,23.8,-0.05806,6e-05,2.82495]
[1780431871907,78.74,66917.62,23.8,-0.05806,6e-05,2.82495]
[1780431873049,78.75,66908.27,23.8,-0.05864,6e-05,2.84683]
[1780431874057,78.75,66914.76,23.8,-0.05826,6e-05,2.83227]
[1780431879860,78.76,66915.72,23.8,-0.05823,6e-05,2.83121]
[1780431881108,78.77,66923.68,23.8,-0.05777,6e-05,2.81395]
[1780431883690,78.78,66923.83,23.8,-0.05777,6e-05,2.81421]
[1780431883975,78.78,66923.83,23.8,-0.05777,6e-05,2.81421]
[1780431884129,78.78,66918.58,23.8,-0.0581,6e-05,2.82644]
[1780431888084,78.79,66920.55,23.8,-0.058,6e-05,2.82281]
[1780431888086,78.79,66920.55,23.8,-0.058,6e-05,2.82281]
[1780431888088,78.79,66920.55,23.8,-0.058,6e-05,2.82281]
[1780431888157,78.8,66920.67,23.8,-0.058,6e-05,2.82283]
[1780431893192,78.83,66923.82,23.8,-0.0579,6e-05,2.81889]
[1780431898227,78.85,66924.92,23.8,-0.05788,6e-05,2.81817]
[1780431900322,78.86,66924.95,23.8,-0.05789,6e-05,2.81888]
[1780431902255,78.87,66917.41,23.8,-0.05837,6e-05,2.83691]
[1780431903558,78.87,66917.41,23.8,-0.05837,6e-05,2.83691]
[1780431903905,78.87,66917.97,23.8,-0.05834,6e-05,2.83569]
[1780431904270,78.87,66899.19,23.8,-0.05949,6e-05,2.87866]
[1780431904819,78.87,66899.19,23.8,-0.05949,6e-05,2.87866]
[1780431905014,78.87,66899.19,23.8,-0.05949,6e-05,2.87866]
[1780431905276,78.87,66895.57,23.8,-0.05972,6e-05,2.88696]
[1780431905811,78.87,66895.57,23.8,-0.05972,6e-05,2.88696]
[1780431906459,78.87,66895.57,23.8,-0.05972,6e-05,2.88696]
[1780431906609,78.88,66899.03,23.8,-0.05951,6e-05,2.8792]
[1780431911318,78.89,66905.87,23.8,-0.05911,6e-05,2.86451]
[1780431912903,78.89,66907.07,23.8,-0.05904,6e-05,2.86198]
[1780431913519,78.89,66916.51,23.8,-0.05847,6e-05,2.84066]
[1780431914508,78.89,66925.72,23.8,-0.05792,6e-05,2.81999]
[1780431915467,78.89,66925.72,23.8,-0.05792,6e-05,2.81999]
[1780431915591,78.9,66928.88,23.8,-0.05774,6e-05,2.81312]
[1780431916353,78.9,66930.21,23.8,-0.05766,6e-05,2.81019]
[1780431918475,78.9,66930.69,23.8,-0.05764,6e-05,2.80919]
[1780431919374,78.9,66922.46,23.8,-0.05814,6e-05,2.82802]
[1780431920364,78.9,66922.46,23.8,-0.05814,6e-05,2.82802]
[1780431924306,78.9,66918.51,23.8,-0.05838,6e-05,2.83723]
[1780431924331,78.9,66918.51,23.8,-0.05838,6e-05,2.83723]
[1780431925416,78.91,66909.06,23.8,-0.05896,6e-05,2.85887]
[1780431926939,78.91,66908.54,23.8,-0.05899,6e-05,2.86006]
[1780431927396,78.91,66908.54,23.8,-0.05899,6e-05,2.86006]
[1780431927497,78.91,66907.89,23.8,-0.05903,6e-05,2.86156]
[1780431928424,78.91,66907.89,23.8,-0.05903,6e-05,2.86156]
[1780431929430,78.91,66904.05,23.8,-0.05927,6e-05,2.87057]
[1780431929444,78.91,66885.24,23.8,-0.06044,6e-05,2.91407]
[1780431933472,78.92,66888.5,23.8,-0.06013,6e-05,2.90007]
[1780431934433,78.92,66888.5,23.8,-0.06013,6e-05,2.90007]
[1780431934439,78.92,66888.5,23.8,-0.06013,6e-05,2.90007]
[1780431934479,78.92,66874.08,23.8,-0.06103,6e-05,2.93359]
[1780431939514,78.93,66881.16,23.8,-0.0606,6e-05,2.91771]
[1780431940642,78.93,66881.9,23.8,-0.06056,6e-05,2.91613]
[1780431940690,78.93,66881.9,23.8,-0.06056,6e-05,2.91613]
[1780431943058,78.93,66885.06,23.8,-0.06037,6e-05,2.9091]
[1780431943543,78.93,66885.06,23.8,-0.06037,6e-05,2.9091]
[1780431948578,78.94,66890.35,23.8,-0.06006,6e-05,2.89781]
[1780431950269,78.94,66890.03,23.8,-0.06009,6e-05,2.89871]
[1780431950592,78.94,66906.26,23.8,-0.05909,6e-05,2.86161]
[1780431951062,78.94,66906.26,23.8,-0.05909,6e-05,2.86161]
[1780431951149,78.94,66906.26,23.8,-0.05909,6e-05,2.86161]
[1780431951199,78.94,66906.26,23.8,-0.05909,6e-05,2.86161]
[1780431952988,78.95,66911.34,23.8,-0.05879,6e-05,2.85046]
[1780431953615,78.95,66900.3,23.8,-0.05947,6e-05,2.87595]
[1780431955913,78.95,66898.17,23.8,-0.05961,6e-05,2.88104]
[1780431956636,78.96,66891.98,23.8,-0.06,6e-05,2.89565]
[1780431958451,78.96,66891.98,23.8,-0.06,6e-05,2.89565]
[1780431959657,78.96,66899.63,23.8,-0.05954,6e-05,2.87859]
[1780431960650,78.96,66899.63,23.8,-0.05954,6e-05,2.87859]
[1780431960664,78.97,66906.32,23.8,-0.05914,6e-05,2.86344]
[1780431962248,78.97,66914.51,23.8,-0.05865,6e-05,2.84516]
[1780431965699,78.98,66920.06,23.8,-0.05833,6e-05,2.83327]
[1780431969647,78.99,66920.91,23.8,-0.0583,6e-05,2.83211]
[1780431969727,78.99,66911.42,23.8,-0.05888,6e-05,2.85398]
[1780431970668,78.99,66911.42,23.8,-0.05888,6e-05,2.85398]
[1780431970954,78.99,66911.42,23.8,-0.05888,6e-05,2.85398]
[1780431970986,79.0,66908.55,23.8,-0.05907,6e-05,2.86103]
[1780431972949,79.0,66906.8,23.8,-0.05918,6e-05,2.86503]
[1780431972971,79.0,66909.21,23.8,-0.05903,6e-05,2.85953]
[1780431973756,79.0,66918.23,23.8,-0.05848,6e-05,2.83897]
[1780431976872,79.01,66917.64,23.8,-0.05854,6e-05,2.84104]
[1780431977180,79.01,66917.64,23.8,-0.05854,6e-05,2.84104]
[1780431978039,79.01,66916.69,23.8,-0.0586,6e-05,2.84346]
[1780431978127,79.01,66922.25,23.8,-0.05827,6e-05,2.83107]
[1780431978692,79.01,66922.25,23.8,-0.05827,6e-05,2.83107]
[1780431978901,79.01,66922.25,23.8,-0.05827,6e-05,2.83107]
[1780431978906,79.01,66913.72,23.8,-0.05879,6e-05,2.85053]
[1780431979666,79.01,66913.72,23.8,-0.05879,6e-05,2.85053]
[1780431979800,79.01,66914.94,23.8,-0.05872,6e-05,2.84775]
[1780431984626,79.02,66914.42,23.8,-0.05877,6e-05,2.84989]
[1780431984845,79.03,66913.98,23.8,-0.05881,6e-05,2.85114]
[1780431985518,79.03,66891.32,23.8,-0.06021,6e-05,2.9033]
[1780431985895,79.03,66891.32,23.8,-0.06021,6e-05,2.9033]
[1780431986149,79.03,66891.32,23.8,-0.06021,6e-05,2.9033]
[1780431986977,79.03,66893.25,23.8,-0.06009,6e-05,2.89901]
[1780431987064,79.03,66904.91,23.8,-0.05938,6e-05,2.8724]
[1780431991003,79.04,66908.47,23.8,-0.05917,6e-05,2.86489]
[1780431991081,79.04,66913.02,23.8,-0.05877,6e-05,2.84772]
[1780431993425,79.05,66912.99,23.8,-0.05878,6e-05,2.84802]
[1780431993904,79.05,66905.71,23.8,-0.05923,6e-05,2.86488]
[1780431998940,79.06,66900.89,23.8,-0.05956,6e-05,2.87715]
[1780432001961,79.07,66905.96,23.8,-0.05926,6e-05,2.86614]
[1780432007450,79.08,66905.47,23.8,-0.05932,6e-05,2.86808]
[1780432008777,79.08,66905.11,23.8,-0.05935,6e-05,2.86931]
[1780432009013,79.09,66913.82,23.8,-0.05882,6e-05,2.84963]
[1780432013042,79.1,66919.12,23.8,-0.05852,6e-05,2.83854]
[1780432015088,79.1,66919.4,23.8,-0.05851,6e-05,2.83815]
[1780432015279,79.1,66919.4,23.8,-0.05851,6e-05,2.83815]
[1780432016249,79.11,66926.72,23.8,-0.05808,6e-05,2.82206]
[1780432019552,79.11,66922.64,23.8,-0.05834,6e-05,2.83186]
[1780432019651,79.11,66916.95,23.8,-0.0587,6e-05,2.84505]
[1780432020025,79.11,66916.95,23.8,-0.0587,6e-05,2.84505]
[1780432020092,79.12,66913.89,23.8,-0.05888,6e-05,2.85204]
[1780432021474,79.12,66913.89,23.8,-0.05888,6e-05,2.85204]
[1780432021569,79.12,66913.89,23.8,-0.05888,6e-05,2.85204]
[1780432021671,79.12,66911.32,23.8,-0.05905,6e-05,2.85812]
[1780432022178,79.12,66911.32,23.8,-0.05905,6e-05,2.85812]
[1780432022278,79.12,66913.53,23.8,-0.05891,6e-05,2.85309]
[1780432024120,79.12,66922.07,23.8,-0.0584,6e-05,2.83412]
[1780432029156,79.14,66925.9,23.8,-0.05821,6e-05,2.82676]
[1780432032694,79.14,66926.27,23.8,-0.0582,6e-05,2.82646]
[1780432033184,79.15,66932.94,23.8,-0.0578,6e-05,2.8117]
[1780432035609,79.15,66946.23,23.8,-0.05701,6e-05,2.78195]
[1780432036862,79.15,66944.18,23.8,-0.05714,6e-05,2.78668]
[1780432037857,79.15,66945.43,23.8,-0.05707,6e-05,2.78399]
[1780432037869,79.15,66945.43,23.8,-0.05707,6e-05,2.78399]
[1780432038806,79.15,66946.89,23.8,-0.05698,6e-05,2.78083]
[1780432040984,79.16,66952.13,23.8,-0.05668,6e-05,2.76937]
[1780432045353,79.16,66945.04,23.8,-0.05711,6e-05,2.78579]
[1780432045901,79.17,66943.06,23.8,-0.05724,6e-05,2.79036]
[1780432047784,79.17,66938.82,23.8,-0.0575,6e-05,2.80011]
[1780432048366,79.17,66938.82,23.8,-0.0575,6e-05,2.80011]
[1780432048433,79.17,66928.91,23.8,-0.05809,6e-05,2.82258]
[1780432049298,79.17,66919.04,23.8,-0.0587,6e-05,2.84524]
[1780432050549,79.17,66919.04,23.8,-0.0587,6e-05,2.84524]
[1780432050595,79.17,66913.79,23.8,-0.05903,6e-05,2.85743]
[1780432051312,79.18,66918.57,23.8,-0.05861,6e-05,2.83977]
[1780432054236,79.18,66918.24,23.8,-0.05864,6e-05,2.84102]
[1780432055739,79.19,66907.81,23.8,-0.05929,6e-05,2.86502]
[1780432056358,79.19,66912.56,23.8,-0.059,6e-05,2.85443]
[1780432061392,79.2,66916.57,23.8,-0.05879,6e-05,2.84666]
[1780432062981,79.21,66917.03,23.8,-0.05877,6e-05,2.84585]
[1780432064306,79.21,66917.2,23.8,-0.05877,6e-05,2.8457]
[1780432064888,79.21,66914.17,23.8,-0.05896,6e-05,2.85283]
[1780432065420,79.22,66906.71,23.8,-0.05942,6e-05,2.87006]
[1780432067068,79.22,66904.73,23.8,-0.05955,6e-05,2.87479]
[1780432069637,79.22,66904.71,23.8,-0.05956,6e-05,2.87521]
[1780432072468,79.23,66893.32,23.8,-0.06028,6e-05,2.90205]
[1780432074672,79.23,66891.99,23.8,-0.06037,6e-05,2.90526]
[1780432074743,79.23,66886.71,23.8,-0.0607,6e-05,2.91756]
[1780432074930,79.23,66886.71,23.8,-0.0607,6e-05,2.91756]
[1780432075421,79.23,66886.71,23.8,-0.0607,6e-05,2.91756]
[1780432075656,79.23,66886.71,23.8,-0.0607,6e-05,2.91756]
[1780432075714,79.24,66880.13,23.8,-0.06112,6e-05,2.93291]
[1780432077896,79.24,66883.71,23.8,-0.0609,6e-05,2.92482]
[1780432078122,79.24,66883.71,23.8,-0.0609,6e-05,2.92482]
[1780432078713,79.24,66866.44,23.8,-0.06199,6e-05,2.96498]
[1780432081709,79.24,66861.15,23.8,-0.06234,6e-05,2.97773]
[1780432082301,79.24,66861.15,23.8,-0.06234,6e-05,2.97773]
[1780432082665,79.25,66873.44,23.8,-0.06156,6e-05,2.94926]
[1780432083516,79.25,66873.44,23.8,-0.06156,6e-05,2.94926]
[1780432084037,79.25,66876.52,23.8,-0.06137,6e-05,2.94219]
[1780432084215,79.25,66876.52,23.8,-0.06137,6e-05,2.94219]
[1780432084565,79.25,66866.8,23.8,-0.06199,6e-05,2.96484]
[1780432085571,79.25,66859.37,23.8,-0.06247,6e-05,2.98231]
[1780432086090,79.25,66859.37,23.8,-0.06247,6e-05,2.98231]
[1780432087585,79.25,66849.89,23.8,-0.06308,6e-05,3.00473]
[1780432089605,79.26,66850.17,23.8,-0.06309,6e-05,3.00493]
[1780432089606,79.27,66849.73,23.8,-0.06314,6e-05,3.0068]
[1780432091757,79.27,66847.16,23.8,-0.06331,6e-05,3.01299]
[1780432092274,79.29,66849.9,23.8,-0.06317,6e-05,3.00797]
[1780432092622,79.29,66859.35,23.8,-0.06257,6e-05,2.986]
[1780432093374,79.29,66859.35,23.8,-0.06257,6e-05,2.986]
[1780432098770,79.3,66863.15,23.8,-0.06235,6e-05,2.9781]
[1780432100594,79.31,66864.61,23.8,-0.06227,6e-05,2.9751]
[1780432100678,79.31,66857.52,23.8,-0.06272,6e-05,2.99185]
[1780432103613,79.31,66858.46,23.8,-0.06267,6e-05,2.99001]
[1780432103718,79.31,66848.06,23.8,-0.06335,6e-05,3.01455]
[1780432105520,79.32,66847.04,23.8,-0.06342,6e-05,3.01708]
[1780432105713,79.32,66824.16,23.8,-0.06491,7e-05,3.07124]
[1780432106720,79.32,66818.65,23.8,-0.06528,7e-05,3.08438]
[1780432108534,79.32,66819.05,23.8,-0.06525,7e-05,3.08345]
[1780432111358,79.32,66813.8,23.8,-0.0656,7e-05,3.09602]
[1780432111797,79.32,66813.8,23.8,-0.0656,7e-05,3.09602]
[1780432111906,79.32,66818.81,23.8,-0.06514,7e-05,3.07688]
[1780432112487,79.32,66818.81,23.8,-0.06514,7e-05,3.07688]
[1780432112761,79.32,66831.8,23.8,-0.06428,7e-05,3.04612]
[1780432114194,79.32,66831.49,23.8,-0.0643,7e-05,3.04694]
[1780432114776,79.32,66826.49,23.8,-0.06463,7e-05,3.05885]
[1780432116790,79.32,66833.47,23.8,-0.06418,7e-05,3.04249]
[1780432119811,79.33,66839.02,23.8,-0.06383,7e-05,3.0297]
[1780432120105,79.33,66839.02,23.8,-0.06383,7e-05,3.0297]
[1780432120818,79.33,66845.36,23.8,-0.06342,6e-05,3.0149]
[1780432122832,79.33,66839.67,23.8,-0.0638,6e-05,3.02854]
[1780432123873,79.33,66837.92,23.8,-0.06391,7e-05,3.03278]
[1780432125375,79.33,66838.54,23.8,-0.06388,7e-05,3.03144]
[1780432128739,79.34,66836.95,23.8,-0.06398,7e-05,3.0354]
[1780432128758,79.34,66836.95,23.8,-0.06398,7e-05,3.0354]
[1780432129105,79.34,66834.04,23.8,-0.06418,7e-05,3.04248]
[1780432129139,79.34,66828.84,23.8,-0.06452,7e-05,3.05487]
[1780432130888,79.34,66822.51,23.8,-0.06494,7e-05,3.06994]
[1780432136561,79.34,66822.36,23.8,-0.06496,7e-05,3.0705]
[1780432140361,79.35,66828.9,23.8,-0.06453,7e-05,3.05522]
[1780432140423,79.35,66833.89,23.8,-0.06421,7e-05,3.04356]
[1780432144993,79.35,66823.19,23.8,-0.06492,7e-05,3.06921]
[1780432147533,79.35,66821.89,23.8,-0.06501,7e-05,3.07238]
[1780432147856,79.35,66821.89,23.8,-0.06501,7e-05,3.07238]
[1780432148050,79.35,66821.7,23.8,-0.06502,7e-05,3.07292]
[1780432148257,79.35,66821.7,23.8,-0.06502,7e-05,3.07292]
[1780432148605,79.35,66821.7,23.8,-0.06502,7e-05,3.07292]
[1780432149411,79.35,66818.55,23.8,-0.06523,7e-05,3.08044]
[1780432149942,79.35,66817.54,23.8,-0.0653,7e-05,3.08287]
[1780432150031,79.35,66825.91,23.8,-0.06475,7e-05,3.06301]
[1780432152045,79.35,66831.36,23.8,-0.06439,7e-05,3.05019]
[1780432153720,79.35,66831.36,23.8,-0.06439,7e-05,3.05019]
[1780432154825,79.36,66835.87,23.8,-0.0641,7e-05,3.03969]
[1780432156030,79.36,66843.54,23.8,-0.06361,6e-05,3.02172]
[1780432156073,79.36,66853.61,23.8,-0.06296,6e-05,2.99821]
[1780432158083,79.39,66855.16,23.8,-0.06293,6e-05,2.99738]
[1780432158230,79.39,66855.16,23.8,-0.06293,6e-05,2.99738]
[1780432160559,79.41,66866.18,23.8,-0.06228,6e-05,2.97359]
[1780432161467,79.41,66866.18,23.8,-0.06228,6e-05,2.97359]
[1780432161479,79.42,66872.01,23.8,-0.06192,6e-05,2.96024]
[1780432161895,79.42,66872.01,23.8,-0.06192,6e-05,2.96024]
[1780432166147,79.43,66860.8,23.8,-0.06266,6e-05,2.98735]
[1780432169186,79.43,66864.0,23.8,-0.06246,6e-05,2.98024]
[1780432169626,79.43,66869.8,23.8,-0.0621,6e-05,2.96693]
[1780432171300,79.44,66874.71,23.8,-0.06167,6e-05,2.94884]
[1780432176220,79.45,66865.51,23.8,-0.06228,6e-05,2.97141]
[1780432180249,79.46,66872.93,23.8,-0.06183,6e-05,2.95478]
[1780432183802,79.47,66868.36,23.8,-0.06214,6e-05,2.96626]
[1780432188687,79.48,66864.22,23.8,-0.06242,6e-05,2.97667]
[1780432190375,79.48,66862.14,23.8,-0.06257,6e-05,2.98189]
[1780432190461,79.48,66855.03,23.8,-0.06303,6e-05,2.99866]
[1780432191672,79.49,66848.79,23.8,-0.06343,6e-05,3.01342]
[1780432194815,79.49,66847.67,23.8,-0.06351,6e-05,3.0163]
[1780432200037,79.5,66850.54,23.8,-0.06335,6e-05,3.01035]
[1780432201933,79.5,66853.31,23.8,-0.06317,6e-05,3.004]
[1780432204654,79.5,66848.22,23.8,-0.06351,6e-05,3.01632]
[1780432205137,79.51,66848.5,23.8,-0.0635,6e-05,3.01579]
[1780432206308,79.51,66848.97,23.8,-0.06347,6e-05,3.01481]
[1780432207122,79.51,66851.55,23.8,-0.06331,6e-05,3.00889]
[1780432210815,79.51,66848.94,23.8,-0.06349,6e-05,3.0154]
[1780432210823,79.51,66857.28,23.8,-0.06295,6e-05,2.99601]
[1780432212498,79.52,66858.72,23.8,-0.06287,6e-05,2.99281]
[1780432212795,79.52,66858.72,23.8,-0.06287,6e-05,2.99281]
[1780432212842,79.52,66858.72,23.8,-0.06287,6e-05,2.99281]
[1780432213578,79.52,66860.4,23.8,-0.06276,6e-05,2.98905]
[1780432213946,79.52,66872.53,23.8,-0.06199,6e-05,2.96101]
[1780432214724,79.52,66887.63,23.8,-0.06104,6e-05,2.92614]
[1780432217355,79.52,66889.04,23.8,-0.06096,6e-05,2.92308]
[1780432217571,79.52,66889.04,23.8,-0.06096,6e-05,2.92308]
[1780432218877,79.53,66894.93,23.8,-0.0606,6e-05,2.90974]
[1780432220105,79.53,66894.42,23.8,-0.06063,6e-05,2.91103]
[1780432222190,79.53,66892.79,23.8,-0.06074,6e-05,2.91501]
[1780432224560,79.53,66903.27,23.8,-0.0601,6e-05,2.89132]
[1780432225259,79.53,66903.27,23.8,-0.0601,6e-05,2.89132]
[1780432226435,79.54,66907.83,23.8,-0.05982,6e-05,2.88105]
[1780432228532,79.54,66910.29,23.8,-0.05968,6e-05,2.87577]
[1780432228716,79.54,66910.29,23.8,-0.05968,6e-05,2.87577]
[1780432231420,79.55,66917.07,23.8,-0.05928,6e-05,2.86088]
[1780432231614,79.55,66920.41,23.8,-0.05895,6e-05,2.84647]
[1780432232869,79.55,66920.41,23.8,-0.05895,6e-05,2.84647]
[1780432232924,79.55,66925.41,23.8,-0.05864,6e-05,2.83516]
[1780432233568,79.55,66925.41,23.8,-0.05864,6e-05,2.83516]
[1780432233626,79.55,66918.48,23.8,-0.05907,6e-05,2.85087]
[1780432234236,79.55,66918.48,23.8,-0.05907,6e-05,2.85087]
[1780432234633,79.55,66921.27,23.8,-0.0589,6e-05,2.84476]
[1780432235465,79.55,66921.27,23.8,-0.0589,6e-05,2.84476]
[1780432235482,79.55,66921.27,23.8,-0.0589,6e-05,2.84476]
[1780432235640,79.55,66926.37,23.8,-0.05859,6e-05,2.83322]
[1780432236141,79.55,66926.37,23.8,-0.05859,6e-05,2.83322]
[1780432237666,79.55,66922.41,23.8,-0.05883,6e-05,2.84221]
[1780432238401,79.55,66925.31,23.8,-0.05866,6e-05,2.83565]
[1780432240710,79.55,66923.38,23.8,-0.05877,6e-05,2.84006]
[1780432242976,79.55,66925.15,23.8,-0.05867,6e-05,2.83609]
[1780432242979,79.55,66925.15,23.8,-0.05867,6e-05,2.83609]
[1780432243204,79.55,66925.35,23.8,-0.05866,6e-05,2.83565]
[1780432243697,79.55,66930.47,23.8,-0.05835,6e-05,2.82411]
[1780432244217,79.55,66930.47,23.8,-0.05835,6e-05,2.82411]
[1780432246867,79.55,66935.25,23.8,-0.05806,6e-05,2.81342]
[1780432246882,79.55,66935.25,23.8,-0.05806,6e-05,2.81342]
[1780432248732,79.56,66942.01,23.8,-0.05766,6e-05,2.79842]
[1780432249493,79.56,66942.01,23.8,-0.05766,6e-05,2.79842]
[1780432249879,79.56,66942.01,23.8,-0.05766,6e-05,2.79842]
[1780432249969,79.56,66931.16,23.8,-0.05831,6e-05,2.8229]
[1780432250746,79.56,66918.39,23.8,-0.05909,6e-05,2.85182]
[1780432251753,79.56,66912.48,23.8,-0.05945,6e-05,2.86524]
[1780432252760,79.56,66917.64,23.8,-0.05914,6e-05,2.85348]
[1780432253714,79.56,66917.64,23.8,-0.05914,6e-05,2.85348]
[1780432254702,79.56,66919.0,23.8,-0.05905,6e-05,2.85039]
[1780432254833,79.56,66919.0,23.8,-0.05905,6e-05,2.85039]
[1780432255702,79.56,66920.76,23.8,-0.05894,6e-05,2.84639]
[1780432258582,79.56,66923.68,23.8,-0.05877,6e-05,2.8398]
[1780432258589,79.56,66923.68,23.8,-0.05877,6e-05,2.8398]
[1780432260088,79.56,66924.95,23.8,-0.05869,6e-05,2.83695]
[1780432261856,79.56,66926.92,23.8,-0.05857,6e-05,2.83251]
[1780432261939,79.56,66937.95,23.8,-0.05791,6e-05,2.80767]
[1780432262064,79.56,66937.95,23.8,-0.05791,6e-05,2.80767]
[1780432263003,79.56,66937.95,23.8,-0.05791,6e-05,2.80767]
[1780432263022,79.56,66939.89,23.8,-0.05779,6e-05,2.80338]
[1780432263937,79.56,66939.89,23.8,-0.05779,6e-05,2.80338]
[1780432263854,79.56,66931.89,23.8,-0.05827,6e-05,2.82145]
[1780432264932,79.56,66931.89,23.8,-0.05827,6e-05,2.82145]
[1780432266875,79.56,66936.69,23.8,-0.05799,6e-05,2.81077]
[1780432269946,79.56,66939.18,23.8,-0.05784,6e-05,2.80529]
[1780432269947,79.56,66939.18,23.8,-0.05784,6e-05,2.80529]
[1780432270903,79.56,66948.47,23.8,-0.05729,6e-05,2.78461]
[1780432271651,79.56,66948.47,23.8,-0.05729,6e-05,2.78461]
[1780432272647,79.56,66949.46,23.8,-0.05723,6e-05,2.78249]
[1780432272921,79.57,66940.74,23.8,-0.05776,6e-05,2.80213]
[1780432273621,79.57,66940.74,23.8,-0.05776,6e-05,2.80213]
[1780432273834,79.57,66940.74,23.8,-0.05776,6e-05,2.80213]
[1780432274936,79.57,66963.6,23.8,-0.0564,6e-05,2.75126]
[1780432275636,79.57,66963.6,23.8,-0.0564,6e-05,2.75126]
[1780432275661,79.57,66963.6,23.8,-0.0564,6e-05,2.75126]
[1780432275943,79.57,66983.92,23.8,-0.05522,6e-05,2.70652]
[1780432276614,79.57,66983.92,23.8,-0.05522,6e-05,2.70652]
[1780432276949,79.57,66995.8,23.8,-0.05455,6e-05,2.6807]
[1780432277457,79.57,66995.8,23.8,-0.05455,6e-05,2.6807]
[1780432277957,79.58,67006.73,23.8,-0.05393,6e-05,2.65715]
[1780432278098,79.58,67006.73,23.8,-0.05393,6e-05,2.65715]
[1780432278874,79.58,67006.73,23.8,-0.05393,6e-05,2.65715]
[1780432278965,79.58,67021.86,23.8,-0.05308,6e-05,2.62467]
[1780432279973,79.58,67033.25,23.8,-0.05245,6e-05,2.60035]
[1780432280642,79.58,67033.25,23.8,-0.05245,6e-05,2.60035]
[1780432280985,79.58,67033.25,23.8,-0.05245,6e-05,2.60035]
[1780432281996,79.59,67022.54,23.8,-0.05306,6e-05,2.62379]
[1780432282517,79.59,67022.54,23.8,-0.05306,6e-05,2.62379]
[1780432283001,79.59,67036.01,23.8,-0.05231,6e-05,2.59502]
[1780432283267,79.59,67036.01,23.8,-0.05231,6e-05,2.59502]
[1780432283277,79.59,67036.01,23.8,-0.05231,6e-05,2.59502]
[1780432283945,79.59,67036.01,23.8,-0.05231,6e-05,2.59502]
[1780432284025,79.59,67041.4,23.8,-0.05202,6e-05,2.58371]
[1780432286562,79.6,67041.07,23.8,-0.05205,6e-05,2.58488]
[1780432287040,79.6,67069.35,23.8,-0.05052,5e-05,2.52515]
[1780432287511,79.6,67069.35,23.8,-0.05052,5e-05,2.52515]
[1780432287598,79.6,67069.35,23.8,-0.05052,5e-05,2.52515]
[1780432288045,79.6,67088.96,23.8,-0.04948,5e-05,2.48419]
[1780432288205,79.6,67088.96,23.8,-0.04948,5e-05,2.48419]
[1780432288881,79.6,67088.96,23.8,-0.04948,5e-05,2.48419]
[1780432289054,79.6,67083.8,23.8,-0.04976,5e-05,2.49535]
[1780432289445,79.6,67083.8,23.8,-0.04976,5e-05,2.49535]
[1780432289936,79.6,67083.8,23.8,-0.04976,5e-05,2.49535]
[1780432290735,79.61,67082.8,23.8,-0.04982,5e-05,2.49782]
[1780432291070,79.61,67088.34,23.8,-0.04942,5e-05,2.48]
[1780432292167,79.62,67088.34,23.8,-0.04942,5e-05,2.48017]
[1780432292767,79.62,67088.34,23.8,-0.04942,5e-05,2.48017]
[1780432292856,79.62,67091.04,23.8,-0.04928,5e-05,2.47472]
[1780432293184,79.62,67079.93,23.8,-0.04987,5e-05,2.49788]
[1780432294517,79.62,67073.22,23.8,-0.05024,5e-05,2.51231]
[1780432295902,79.63,67066.17,23.8,-0.05064,5e-05,2.52782]
[1780432296966,79.63,67066.17,23.8,-0.05064,5e-05,2.52782]
[1780432297175,79.63,67060.07,23.8,-0.05097,5e-05,2.54102]
[1780432298212,79.64,67051.7,23.8,-0.05144,5e-05,2.55906]
[1780432301801,79.64,67051.26,23.8,-0.05147,5e-05,2.56057]
[1780432302913,79.65,67052.46,23.8,-0.05142,5e-05,2.55856]
[1780432303051,79.65,67065.26,23.8,-0.05073,5e-05,2.53176]
[1780432303181,79.65,67065.26,23.8,-0.05073,5e-05,2.53176]
[1780432303196,79.65,67071.45,23.8,-0.0504,5e-05,2.51874]
[1780432304157,79.65,67071.45,23.8,-0.0504,5e-05,2.51874]
[1780432306280,79.67,67065.66,23.8,-0.05074,5e-05,2.53189]
[1780432306333,79.67,67054.94,23.8,-0.05132,5e-05,2.55455]
[1780432308190,79.67,67062.24,23.8,-0.05094,5e-05,2.5397]
[1780432310206,79.68,67055.09,23.8,-0.05134,5e-05,2.5554]
[1780432312226,79.69,67041.88,23.8,-0.05208,6e-05,2.58405]
[1780432314762,79.69,67037.31,23.8,-0.05234,6e-05,2.59408]
[1780432317399,79.7,67041.19,23.8,-0.05214,6e-05,2.58644]
[1780432317435,79.7,67052.98,23.8,-0.0515,5e-05,2.56155]
[1780432318774,79.7,67052.98,23.8,-0.0515,5e-05,2.56155]
[1780432319675,79.71,67060.18,23.8,-0.05113,5e-05,2.54706]
[1780432321031,79.71,67060.18,23.8,-0.05113,5e-05,2.54706]
[1780432322601,79.71,67057.99,23.8,-0.05125,5e-05,2.55197]
[1780432322800,79.71,67057.99,23.8,-0.05125,5e-05,2.55197]
[1780432322808,79.72,67050.5,23.8,-0.05167,5e-05,2.56842]
[1780432323539,79.72,67050.5,23.8,-0.05167,5e-05,2.56842]
[1780432324056,79.72,67050.5,23.8,-0.05167,5e-05,2.56842]
[1780432324916,79.72,67046.13,23.8,-0.05192,5e-05,2.57797]
[1780432325019,79.72,67046.13,23.8,-0.05192,5e-05,2.57797]
[1780432325076,79.72,67056.79,23.8,-0.05134,5e-05,2.55557]
[1780432325361,79.72,67056.79,23.8,-0.05134,5e-05,2.55557]
[1780432325627,79.72,67056.79,23.8,-0.05134,5e-05,2.55557]
[1780432325817,79.72,67056.79,23.8,-0.05134,5e-05,2.55557]
[1780432326139,79.72,67056.79,23.8,-0.05134,5e-05,2.55557]
[1780432326217,79.73,67068.75,23.8,-0.0507,5e-05,2.53058]
[1780432326989,79.73,67068.75,23.8,-0.0507,5e-05,2.53058]
[1780432327040,79.73,67075.47,23.8,-0.05035,5e-05,2.51677]
[1780432327308,79.73,67075.47,23.8,-0.05035,5e-05,2.51677]
[1780432327831,79.73,67075.47,23.8,-0.05035,5e-05,2.51677]
[1780432328210,79.73,67075.47,23.8,-0.05035,5e-05,2.51677]
[1780432329508,79.74,67072.6,23.8,-0.05051,5e-05,2.52313]
[1780432329639,79.74,67072.6,23.8,-0.05051,5e-05,2.52313]
[1780432330594,79.74,67068.6,23.8,-0.05074,5e-05,2.53221]
[1780432330838,79.74,67068.6,23.8,-0.05074,5e-05,2.53221]
[1780432330844,79.74,67068.6,23.8,-0.05074,5e-05,2.53221]
[1780432330903,79.75,67063.48,23.8,-0.05103,5e-05,2.54331]
[1780432333745,79.75,67066.91,23.8,-0.05085,5e-05,2.53636]
[1780432334096,79.75,67066.91,23.8,-0.05085,5e-05,2.53636]
[1780432334937,79.76,67069.12,23.8,-0.05075,5e-05,2.53231]
[1780432334962,79.76,67069.12,23.8,-0.05075,5e-05,2.53231]
[1780432334986,79.76,67075.92,23.8,-0.05039,5e-05,2.51833]
[1780432335764,79.77,67089.63,23.8,-0.04966,5e-05,2.49]
[1780432336759,79.77,67097.14,23.8,-0.04928,5e-05,2.47477]
[1780432337921,79.77,67097.14,23.8,-0.04928,5e-05,2.47477]
[1780432338881,79.77,67101.76,23.8,-0.04904,5e-05,2.4656]
[1780432339007,79.77,67101.76,23.8,-0.04904,5e-05,2.4656]
[1780432339568,79.78,67103.85,23.8,-0.04895,5e-05,2.46169]
[1780432339611,79.78,67103.85,23.8,-0.04895,5e-05,2.46169]
[1780432339648,79.78,67103.85,23.8,-0.04895,5e-05,2.46169]
[1780432340466,79.78,67100.23,23.8,-0.04915,5e-05,2.4696]
[1780432340712,79.78,67100.23,23.8,-0.04915,5e-05,2.4696]
[1780432341418,79.79,67099.45,23.8,-0.0492,5e-05,2.47163]
[1780432341844,79.79,67099.45,23.8,-0.0492,5e-05,2.47163]
[1780432342565,79.79,67101.53,23.8,-0.0491,5e-05,2.46772]
[1780432342781,79.79,67101.53,23.8,-0.0491,5e-05,2.46772]
[1780432343962,79.8,67099.56,23.8,-0.04921,5e-05,2.47221]
[1780432344059,79.8,67105.36,23.8,-0.04892,5e-05,2.46062]
[1780432348064,79.82,67108.46,23.8,-0.04879,5e-05,2.4555]
[1780432352299,79.84,67105.33,23.8,-0.04899,5e-05,2.46365]
[1780432352318,79.85,67113.79,23.8,-0.04844,5e-05,2.44004]
[1780432352977,79.85,67127.66,23.8,-0.04773,5e-05,2.41186]
[1780432354245,79.85,67127.66,23.8,-0.04773,5e-05,2.41186]
[1780432354400,79.85,67130.88,23.8,-0.04757,5e-05,2.40556]
[1780432354540,79.85,67137.47,23.8,-0.04724,5e-05,2.39244]
[1780432356554,79.89,67145.37,23.8,-0.04692,5e-05,2.37967]
[1780432357902,79.89,67145.37,23.8,-0.04692,5e-05,2.37967]
[1780432358095,79.89,67145.37,23.8,-0.04692,5e-05,2.37967]
[1780432358117,79.9,67151.23,23.8,-0.04664,5e-05,2.36817]
[1780432358573,79.9,67160.03,23.8,-0.0462,5e-05,2.35062]
[1780432361972,79.9,67157.72,23.8,-0.04632,5e-05,2.35558]
[1780432361973,79.9,67157.72,23.8,-0.04632,5e-05,2.35558]
[1780432362065,79.9,67164.04,23.8,-0.04601,5e-05,2.34307]
[1780432363499,79.91,67166.03,23.8,-0.04592,5e-05,2.33927]
[1780432363889,79.91,67166.03,23.8,-0.04592,5e-05,2.33927]
[1780432366840,79.91,67166.65,23.8,-0.0459,5e-05,2.33857]
[1780432368272,79.92,67173.18,23.8,-0.04558,5e-05,2.32592]
[1780432368773,79.92,67173.18,23.8,-0.04558,5e-05,2.32592]
[1780432369651,79.92,67162.19,23.8,-0.04614,5e-05,2.34826]
[1780432373231,79.93,67165.73,23.8,-0.04597,5e-05,2.34151]
[1780432375011,79.93,67164.52,23.8,-0.04604,5e-05,2.34428]
[1780432376708,79.94,67169.79,23.8,-0.04579,5e-05,2.33411]
[1780432376794,79.94,67161.0,23.8,-0.04623,5e-05,2.35187]
[1780432379311,79.94,67166.74,23.8,-0.04595,5e-05,2.34072]
[1780432384765,79.96,67179.55,23.8,-0.04534,5e-05,2.31632]
[1780432389878,79.97,67176.03,23.8,-0.04554,5e-05,2.32418]
[1780432389946,79.97,67185.59,23.8,-0.04507,5e-05,2.30543]
[1780432391813,79.97,67173.4,23.8,-0.04568,5e-05,2.33009]
[1780432392388,79.97,67173.4,23.8,-0.04568,5e-05,2.33009]
[1780432397396,79.99,67181.52,23.8,-0.04531,5e-05,2.31488]
[1780432397854,79.99,67187.8,23.8,-0.04501,5e-05,2.30267]
[1780432401883,80.0,67179.31,23.8,-0.04544,5e-05,2.32042]
[1780432406919,80.01,67177.04,23.8,-0.04558,5e-05,2.32595]
[1780432408933,80.02,67171.35,23.8,-0.04587,5e-05,2.33767]
[1780432409940,80.02,67180.21,23.8,-0.04544,5e-05,2.32022]
[1780432410552,80.02,67180.21,23.8,-0.04544,5e-05,2.32022]
[1780432411300,80.02,67188.11,23.8,-0.04494,5e-05,2.29838]
[1780432412333,80.02,67205.77,23.8,-0.04409,5e-05,2.26395]
[1780432412961,80.06,67213.7,23.8,-0.04378,5e-05,2.25144]
[1780432413979,80.06,67213.7,23.8,-0.04378,5e-05,2.25144]
[1780432415072,80.1,67220.28,23.8,-0.04356,5e-05,2.24212]
[1780432416255,80.1,67220.28,23.8,-0.04356,5e-05,2.24212]
[1780432416691,80.11,67223.32,23.8,-0.04342,5e-05,2.23656]
[1780432419065,80.12,67227.89,23.8,-0.04322,5e-05,2.22841]
[1780432419894,80.12,67229.14,23.8,-0.04317,5e-05,2.22635]
[1780432420562,80.13,67229.59,23.8,-0.04316,5e-05,2.22584]
[1780432421027,80.13,67223.41,23.8,-0.04346,5e-05,2.23813]
[1780432422034,80.13,67231.91,23.8,-0.04306,5e-05,2.22206]
[1780432422881,80.13,67231.91,23.8,-0.04306,5e-05,2.22206]
[1780432423041,80.14,67235.61,23.8,-0.0429,5e-05,2.2153]
[1780432424394,80.14,67235.61,23.8,-0.0429,5e-05,2.2153]
[1780432425055,80.14,67243.06,23.8,-0.04256,5e-05,2.20124]
[1780432427061,80.14,67245.84,23.8,-0.04243,5e-05,2.19606]
[1780432429675,80.15,67242.9,23.8,-0.04258,5e-05,2.20211]
[1780432429979,80.15,67242.9,23.8,-0.04258,5e-05,2.20211]
[1780432430390,80.15,67242.9,23.8,-0.04258,5e-05,2.20211]
[1780432430093,80.15,67237.19,23.8,-0.04285,5e-05,2.2132]
[1780432430717,80.15,67237.19,23.8,-0.04285,5e-05,2.2132]
[1780432430729,80.15,67237.19,23.8,-0.04285,5e-05,2.2132]
[1780432431100,80.15,67245.14,23.8,-0.04248,5e-05,2.19808]
[1780432433281,80.15,67248.04,23.8,-0.04235,5e-05,2.19268]
[1780432434188,80.16,67248.26,23.8,-0.04234,5e-05,2.19241]
[1780432435132,80.16,67239.38,23.8,-0.04276,5e-05,2.20969]
[1780432437711,80.16,67234.71,23.8,-0.04299,5e-05,2.21889]
[1780432438303,80.16,67225.36,23.8,-0.04343,5e-05,2.23704]
[1780432439300,80.16,67225.36,23.8,-0.04343,5e-05,2.23704]
[1780432439344,80.16,67213.81,23.8,-0.04398,5e-05,2.25952]
[1780432439998,80.16,67213.81,23.8,-0.04398,5e-05,2.25952]
[1780432440166,80.16,67213.81,23.8,-0.04398,5e-05,2.25952]
[1780432440174,80.2,67205.23,23.8,-0.04446,5e-05,2.27925]
[1780432440952,80.2,67205.23,23.8,-0.04446,5e-05,2.27925]
[1780432441438,80.2,67193.53,23.8,-0.04503,5e-05,2.30223]
[1780432441691,80.2,67193.53,23.8,-0.04503,5e-05,2.30223]
[1780432441777,80.2,67193.53,23.8,-0.04503,5e-05,2.30223]
[1780432442191,80.23,67181.96,23.8,-0.04565,5e-05,2.32738]
[1780432444351,80.23,67188.93,23.8,-0.04532,5e-05,2.31395]
[1780432448248,80.27,67183.04,23.8,-0.04568,5e-05,2.32839]
[1780432452281,80.28,67174.42,23.8,-0.04612,5e-05,2.34625]
[1780432456309,80.28,67184.82,23.8,-0.04562,5e-05,2.32619]
[1780432458323,80.29,67196.58,23.8,-0.04506,5e-05,2.30335]
[1780432458512,80.29,67196.58,23.8,-0.04506,5e-05,2.30335]
[1780432460390,80.29,67200.78,23.8,-0.04486,5e-05,2.29531]
[1780432465473,80.31,67203.48,23.8,-0.04475,5e-05,2.29119]
[1780432465478,80.31,67203.48,23.8,-0.04475,5e-05,2.29119]
[1780432470067,80.32,67198.53,23.8,-0.04502,5e-05,2.30209]
[1780432472421,80.33,67187.8,23.8,-0.04545,5e-05,2.31745]
[1780432475493,80.33,67183.67,23.8,-0.04566,5e-05,2.32601]
[1780432475495,80.33,67183.67,23.8,-0.04566,5e-05,2.32601]
[1780432476089,80.34,67185.28,23.8,-0.04558,5e-05,2.323]
[1780432476985,80.34,67181.74,23.8,-0.04576,5e-05,2.3302]
[1780432477483,80.34,67181.74,23.8,-0.04576,5e-05,2.3302]
[1780432480478,80.35,67188.62,23.8,-0.04544,5e-05,2.31729]
[1780432484507,80.38,67183.33,23.8,-0.04577,5e-05,2.33041]
[1780432486520,80.4,67177.08,23.8,-0.04613,5e-05,2.34487]
[1780432488301,80.4,67177.08,23.8,-0.04613,5e-05,2.34487]
[1780432488311,80.4,67177.08,23.8,-0.04613,5e-05,2.34487]
[1780432488534,80.41,67165.68,23.8,-0.0467,5e-05,2.36794]
[1780432490131,80.41,67165.68,23.8,-0.0467,5e-05,2.36794]
[1780432490515,80.42,67148.39,23.8,-0.04761,5e-05,2.40397]
[1780432490663,80.42,67148.39,23.8,-0.04761,5e-05,2.40397]
[1780432490776,80.42,67148.39,23.8,-0.04761,5e-05,2.40397]
[1780432491041,80.42,67148.39,23.8,-0.04761,5e-05,2.40397]
[1780432491459,80.42,67148.39,23.8,-0.04761,5e-05,2.40397]
[1780432491474,80.42,67130.75,23.8,-0.04851,5e-05,2.43986]
[1780432492454,80.43,67116.82,23.8,-0.04924,5e-05,2.46859]
[1780432492832,80.43,67116.82,23.8,-0.04924,5e-05,2.46859]
[1780432493084,80.44,67100.3,23.8,-0.05015,5e-05,2.50415]
[1780432493944,80.45,67090.39,23.8,-0.05068,5e-05,2.52514]
[1780432495595,80.45,67084.26,23.8,-0.05101,5e-05,2.53795]
[1780432497172,80.45,67078.61,23.8,-0.05132,5e-05,2.54977]
[1780432498616,80.45,67087.55,23.8,-0.05083,5e-05,2.53102]
[1780432502644,80.45,67093.4,23.8,-0.05052,5e-05,2.51878]
[1780432504028,80.45,67103.11,23.8,-0.05,5e-05,2.49863]
[1780432505220,80.45,67109.32,23.8,-0.04968,5e-05,2.48584]
[1780432507141,80.45,67100.59,23.8,-0.05014,5e-05,2.50404]
[1780432507681,80.45,67106.31,23.8,-0.04984,5e-05,2.49219]
[1780432513110,80.45,67104.38,23.8,-0.04995,5e-05,2.49646]
[1780432515453,80.45,67111.02,23.8,-0.0496,5e-05,2.48279]
[1780432517614,80.46,67117.18,23.8,-0.04929,5e-05,2.47043]
[1780432519793,80.46,67109.89,23.8,-0.04967,5e-05,2.48563]
[1780432522279,80.46,67111.01,23.8,-0.04962,5e-05,2.48346]
[1780432522351,80.46,67103.86,23.8,-0.05,5e-05,2.49831]
[1780432523332,80.46,67095.0,23.8,-0.05047,5e-05,2.51681]
[1780432523772,80.46,67095.0,23.8,-0.05047,5e-05,2.51681]
[1780432523799,80.46,67096.73,23.8,-0.05038,5e-05,2.51328]
[1780432524814,80.47,67103.14,23.8,-0.05004,5e-05,2.5]
[1780432525815,80.47,67109.48,23.8,-0.04971,5e-05,2.48693]
[1780432528324,80.47,67116.72,23.8,-0.04933,5e-05,2.47216]
[1780432529187,80.47,67116.72,23.8,-0.04933,5e-05,2.47216]
[1780432529413,80.47,67122.77,23.8,-0.04902,5e-05,2.45983]
[1780432529818,80.47,67122.77,23.8,-0.04902,5e-05,2.45983]
[1780432529849,80.47,67137.39,23.8,-0.04826,5e-05,2.42993]
[1780432530691,80.47,67137.39,23.8,-0.04826,5e-05,2.42993]
[1780432531201,80.47,67140.68,23.8,-0.04797,5e-05,2.41667]
[1780432537403,80.47,67137.97,23.8,-0.04811,5e-05,2.42231]
[1780432537405,80.47,67137.97,23.8,-0.04811,5e-05,2.42231]
[1780432539689,80.47,67138.95,23.8,-0.04806,5e-05,2.42039]
[1780432540985,80.47,67137.64,23.8,-0.04813,5e-05,2.42307]
[1780432541083,80.47,67132.29,23.8,-0.04841,5e-05,2.43398]
[1780432542939,80.47,67126.77,23.8,-0.04869,5e-05,2.44525]
[1780432544507,80.47,67126.77,23.8,-0.04869,5e-05,2.44525]
[1780432544559,80.47,67119.06,23.8,-0.04909,5e-05,2.46102]
[1780432549988,80.48,67120.06,23.8,-0.04906,5e-05,2.45962]
[1780432555023,80.49,67120.13,23.8,-0.04907,5e-05,2.46]
[1780432560060,80.49,67121.36,23.8,-0.04902,5e-05,2.45803]
[1780432563028,80.49,67122.3,23.8,-0.04897,5e-05,2.45633]
[1780432563254,80.49,67122.3,23.8,-0.04897,5e-05,2.45633]
[1780432563425,80.49,67122.3,23.8,-0.04897,5e-05,2.45633]
[1780432563587,80.5,67130.76,23.8,-0.04854,5e-05,2.43914]
[1780432564106,80.5,67137.4,23.8,-0.0482,5e-05,2.42561]
[1780432565298,80.5,67137.4,23.8,-0.0482,5e-05,2.42561]
[1780432565331,80.5,67137.4,23.8,-0.0482,5e-05,2.42561]
[1780432566126,80.5,67125.2,23.8,-0.04883,5e-05,2.45052]
[1780432567133,80.5,67119.06,23.8,-0.04915,5e-05,2.46307]
[1780432568382,80.5,67119.06,23.8,-0.04915,5e-05,2.46307]
[1780432568460,80.5,67114.12,23.8,-0.0494,5e-05,2.47318]
[1780432569340,80.5,67114.12,23.8,-0.0494,5e-05,2.47318]
[1780432569441,80.49,67108.64,23.8,-0.04969,5e-05,2.48441]
[1780432574201,80.5,67108.07,23.8,-0.04973,5e-05,2.48604]
[1780432574441,80.5,67108.07,23.8,-0.04973,5e-05,2.48604]
[1780432575601,80.5,67108.58,23.8,-0.04971,5e-05,2.4851]
[1780432575191,80.5,67116.31,23.8,-0.0493,5e-05,2.46929]
[1780432576197,80.5,67123.08,23.8,-0.04895,5e-05,2.45554]
[1780432577385,80.5,67123.08,23.8,-0.04895,5e-05,2.45554]
[1780432577467,80.5,67123.08,23.8,-0.04895,5e-05,2.45554]
[1780432577568,80.51,67131.7,23.8,-0.04851,5e-05,2.43809]
[1780432577808,80.51,67131.7,23.8,-0.04851,5e-05,2.43809]
[1780432578619,80.51,67131.7,23.8,-0.04851,5e-05,2.43809]
[1780432578639,80.51,67131.7,23.8,-0.04851,5e-05,2.43809]
[1780432578216,80.51,67140.0,23.8,-0.04808,5e-05,2.42119]
[1780432579446,80.51,67140.0,23.8,-0.04808,5e-05,2.42119]
[1780432581244,80.51,67158.12,23.8,-0.04716,5e-05,2.38469]
[1780432582254,80.51,67165.11,23.8,-0.04681,5e-05,2.37075]
[1780432583259,80.51,67160.14,23.8,-0.04707,5e-05,2.38082]
[1780432584267,80.51,67154.2,23.8,-0.04737,5e-05,2.39285]
[1780432589367,80.51,67156.23,23.8,-0.04727,5e-05,2.38904]
[1780432590349,80.52,67156.49,23.8,-0.04726,5e-05,2.38859]
[1780432591315,80.52,67164.06,23.8,-0.04677,5e-05,2.36704]
[1780432593329,80.52,67155.64,23.8,-0.0472,5e-05,2.38413]
[1780432596165,80.52,67157.31,23.8,-0.04711,5e-05,2.38092]
[1780432596353,80.52,67165.46,23.8,-0.04671,5e-05,2.36467]
[1780432599383,80.53,67169.46,23.8,-0.04651,5e-05,2.35692]
[1780432602397,80.53,67161.06,23.8,-0.04695,5e-05,2.37418]
[1780432604411,80.53,67156.19,23.8,-0.0472,5e-05,2.38414]
[1780432606553,80.53,67156.51,23.8,-0.04718,5e-05,2.38358]
[1780432608062,80.54,67157.91,23.8,-0.04711,5e-05,2.38093]
[1780432608503,80.54,67157.91,23.8,-0.04711,5e-05,2.38093]
[1780432611456,80.54,67165.52,23.8,-0.04674,5e-05,2.36596]
[1780432613474,80.54,67159.47,23.8,-0.04705,5e-05,2.3784]
[1780432618510,80.55,67154.47,23.8,-0.04731,5e-05,2.38888]
[1780432623546,80.55,67152.57,23.8,-0.04742,5e-05,2.39307]
[1780432628636,80.56,67152.93,23.8,-0.04741,5e-05,2.3926]
[1780432628581,80.56,67159.85,23.8,-0.04706,5e-05,2.37875]
[1780432629588,80.56,67168.98,23.8,-0.0466,5e-05,2.36057]
[1780432630144,80.56,67168.98,23.8,-0.0466,5e-05,2.36057]
[1780432633623,80.56,67167.52,23.8,-0.04668,5e-05,2.36371]
[1780432634233,80.56,67171.95,23.8,-0.04647,5e-05,2.3551]
[1780432634320,80.56,67171.95,23.8,-0.04647,5e-05,2.3551]
[1780432634514,80.56,67171.95,23.8,-0.04647,5e-05,2.3551]
[1780432634623,80.57,67184.09,23.8,-0.04587,5e-05,2.33111]
[1780432635579,80.57,67184.09,23.8,-0.04587,5e-05,2.33111]
[1780432635597,80.57,67184.09,23.8,-0.04587,5e-05,2.33111]
[1780432635631,80.56,67197.79,23.8,-0.04519,5e-05,2.30399]
[1780432636093,80.56,67197.79,23.8,-0.04519,5e-05,2.30399]
[1780432636711,80.56,67201.19,23.8,-0.04503,5e-05,2.29726]
[1780432636772,80.56,67201.19,23.8,-0.04503,5e-05,2.29726]
[1780432636872,80.56,67201.19,23.8,-0.04503,5e-05,2.29726]
[1780432638565,80.56,67201.69,23.8,-0.045,5e-05,2.29624]
[1780432640762,80.56,67204.07,23.8,-0.04488,5e-05,2.29147]
[1780432641888,80.56,67203.78,23.8,-0.0449,5e-05,2.29201]
[1780432642732,80.56,67199.73,23.8,-0.04509,5e-05,2.29991]
[1780432649936,80.56,67202.69,23.8,-0.04494,5e-05,2.29393]
[1780432650893,80.56,67192.78,23.8,-0.04542,5e-05,2.31329]
[1780432651743,80.56,67181.18,23.8,-0.04588,5e-05,2.3297]
[1780432656159,80.55,67177.34,23.8,-0.04606,5e-05,2.33693]
[1780432656779,80.55,67186.83,23.8,-0.04559,5e-05,2.31804]
[1780432660066,80.55,67188.77,23.8,-0.04549,5e-05,2.31404]
[1780432660421,80.55,67188.77,23.8,-0.04549,5e-05,2.31404]
[1780432660765,80.55,67190.72,23.8,-0.04539,5e-05,2.31005]
[1780432660838,80.55,67204.69,23.8,-0.04471,5e-05,2.28264]
[1780432663208,80.55,67209.38,23.8,-0.04448,5e-05,2.27343]
[1780432663839,80.55,67199.72,23.8,-0.04495,5e-05,2.29229]
[1780432668876,80.54,67197.54,23.8,-0.04505,5e-05,2.29643]
[1780432673911,80.54,67196.58,23.8,-0.04509,5e-05,2.29808]
[1780432675980,80.54,67196.86,23.8,-0.04508,5e-05,2.29749]
[1780432675997,80.54,67196.86,23.8,-0.04508,5e-05,2.29749]
[1780432678549,80.54,67194.32,23.8,-0.0452,5e-05,2.30239]
[1780432678583,80.54,67189.36,23.8,-0.04544,5e-05,2.31211]
[1780432682535,80.54,67188.71,23.8,-0.04547,5e-05,2.31318]
[1780432683592,80.54,67183.17,23.8,-0.04574,5e-05,2.32399]
[1780432684323,80.54,67183.17,23.8,-0.04574,5e-05,2.32399]
[1780432684463,80.54,67183.17,23.8,-0.04574,5e-05,2.32399]
[1780432684991,80.53,67173.47,23.8,-0.04621,5e-05,2.34304]
[1780432686601,80.53,67173.47,23.8,-0.04621,5e-05,2.34304]
[1780432687812,80.53,67177.56,23.8,-0.046,5e-05,2.33467]
[1780432688014,80.53,67179.53,23.8,-0.0459,5e-05,2.33066]
[1780432688931,80.53,67179.53,23.8,-0.0459,5e-05,2.33066]
[1780432689023,80.53,67179.6,23.8,-0.0459,5e-05,2.33069]
[1780432691045,80.53,67185.13,23.8,-0.04563,5e-05,2.31957]
[1780432692310,80.53,67185.13,23.8,-0.04563,5e-05,2.31957]
[1780432692741,80.53,67185.13,23.8,-0.04563,5e-05,2.31957]
[1780432694551,80.53,67183.38,23.8,-0.04571,5e-05,2.32287]
[1780432698096,80.52,67177.59,23.8,-0.04598,5e-05,2.33397]
[1780432700111,80.52,67172.15,23.8,-0.04625,5e-05,2.34456]
[1780432701375,80.52,67172.15,23.8,-0.04625,5e-05,2.34456]
[1780432703318,80.52,67179.71,23.8,-0.04587,5e-05,2.32932]
[1780432703656,80.52,67179.71,23.8,-0.04587,5e-05,2.32932]
[1780432712195,80.5,67162.86,23.8,-0.04656,5e-05,2.35532]
[1780432716579,80.5,67160.36,23.8,-0.04668,5e-05,2.35989]
[1780432717240,80.5,67171.62,23.8,-0.04611,5e-05,2.33717]
[1780432720388,80.49,67171.28,23.8,-0.04612,5e-05,2.33763]
[1780432721130,80.49,67173.72,23.8,-0.046,5e-05,2.33268]
[1780432722276,80.49,67184.14,23.8,-0.04548,5e-05,2.31187]
[1780432723587,80.49,67184.14,23.8,-0.04548,5e-05,2.31187]
[1780432726062,80.49,67180.49,23.8,-0.04565,5e-05,2.31885]
[1780432728687,80.48,67182.06,23.8,-0.04557,5e-05,2.3156]
[1780432734360,80.48,67184.56,23.8,-0.04544,5e-05,2.31024]
[1780432737443,80.48,67181.5,23.8,-0.04559,5e-05,2.31615]
[1780432743407,80.47,67181.84,23.8,-0.04556,5e-05,2.31504]
[1780432743771,80.47,67181.84,23.8,-0.04556,5e-05,2.31504]
[1780432743869,80.47,67181.84,23.8,-0.04556,5e-05,2.31504]
[1780432744248,80.47,67184.89,23.8,-0.04541,5e-05,2.30895]
[1780432745544,80.47,67183.18,23.8,-0.04549,5e-05,2.31227]
[1780432745870,80.47,67183.07,23.8,-0.04549,5e-05,2.31242]
[1780432751351,80.47,67180.46,23.8,-0.04561,5e-05,2.31724]
[1780432751485,80.46,67174.82,23.8,-0.04589,5e-05,2.32833]
[1780432752544,80.46,67174.82,23.8,-0.04589,5e-05,2.32833]
[1780432752636,80.46,67167.61,23.8,-0.04625,5e-05,2.34257]
[1780432752927,80.46,67167.61,23.8,-0.04625,5e-05,2.34257]
[1780432753499,80.46,67160.9,23.8,-0.04658,5e-05,2.35584]
[1780432754549,80.46,67160.9,23.8,-0.04658,5e-05,2.35584]
[1780432754646,80.46,67154.15,23.8,-0.04691,5e-05,2.36922]
[1780432756788,80.46,67154.44,23.8,-0.0469,5e-05,2.36848]
[1780432757328,80.46,67158.4,23.8,-0.04669,5e-05,2.3604]
[1780432757655,80.46,67154.09,23.8,-0.04691,5e-05,2.36889]
[1780432757965,80.46,67154.09,23.8,-0.04691,5e-05,2.36889]
[1780432758967,80.46,67152.24,23.8,-0.047,5e-05,2.37271]
[1780432759540,80.46,67152.43,23.8,-0.047,5e-05,2.37242]
[1780432760065,80.46,67152.43,23.8,-0.047,5e-05,2.37242]
[1780432760784,80.46,67152.43,23.8,-0.047,5e-05,2.37242]
[1780432760548,80.46,67152.05,23.8,-0.04701,5e-05,2.37303]
[1780432761555,80.45,67152.5,23.8,-0.04698,5e-05,2.37196]
[1780432765156,80.45,67155.11,23.8,-0.04684,5e-05,2.36624]
[1780432765688,80.45,67155.11,23.8,-0.04684,5e-05,2.36624]
[1780432770611,80.44,67157.3,23.8,-0.04671,5e-05,2.36112]
[1780432770639,80.44,67157.3,23.8,-0.04671,5e-05,2.36112]
[1780432770660,80.44,67157.3,23.8,-0.04671,5e-05,2.36112]
[1780432771076,80.44,67154.51,23.8,-0.04685,5e-05,2.36657]
[1780432776349,80.43,67156.08,23.8,-0.04663,5e-05,2.35614]
[1780432777540,80.43,67159.13,23.8,-0.04648,5e-05,2.34991]
[1780432781695,80.42,67167.34,23.8,-0.04605,5e-05,2.33299]
[1780432782593,80.42,67167.34,23.8,-0.04605,5e-05,2.33299]
[1780432785513,80.42,67170.05,23.8,-0.04591,5e-05,2.32733]
[1780432786812,80.41,67185.84,23.8,-0.04513,5e-05,2.29596]
[1780432787449,80.41,67185.84,23.8,-0.04513,5e-05,2.29596]
[1780432787740,80.41,67203.06,23.8,-0.04429,5e-05,2.26221]
[1780432788690,80.41,67203.06,23.8,-0.04429,5e-05,2.26221]
[1780432788771,80.41,67203.06,23.8,-0.04429,5e-05,2.26221]
[1780432788779,80.41,67209.85,23.8,-0.04397,5e-05,2.24902]
[1780432793781,80.42,67202.75,23.8,-0.04431,5e-05,2.26303]
[1780432796359,80.42,67199.64,23.8,-0.04447,5e-05,2.26913]
[1780432796511,80.42,67199.64,23.8,-0.04447,5e-05,2.26913]
[1780432798762,80.42,67196.98,23.8,-0.04459,5e-05,2.27434]
[1780432799467,80.42,67193.32,23.8,-0.04477,5e-05,2.2815]
[1780432801424,80.42,67192.79,23.8,-0.0448,5e-05,2.28251]
[1780432801874,80.42,67192.79,23.8,-0.0448,5e-05,2.28251]
[1780432802342,80.42,67189.9,23.8,-0.04494,5e-05,2.28816]
[1780432803319,80.42,67187.37,23.8,-0.04506,5e-05,2.29311]
[1780432808307,80.41,67189.57,23.8,-0.04495,5e-05,2.28867]
[1780432812919,80.41,67180.72,23.8,-0.04538,5e-05,2.3059]
[1780432816090,80.41,67181.98,23.8,-0.04531,5e-05,2.30326]
[1780432822132,80.41,67183.08,23.8,-0.04525,5e-05,2.30087]
[1780432823507,80.41,67183.42,23.8,-0.04523,5e-05,2.30011]
[1780432823998,80.41,67183.57,23.8,-0.04523,5e-05,2.29977]
[1780432829178,80.4,67180.4,23.8,-0.04538,5e-05,2.30583]
[1780432832516,80.4,67179.11,23.8,-0.04532,5e-05,2.30175]
[1780432833539,80.4,67180.58,23.8,-0.04524,5e-05,2.29875]
[1780432835654,80.4,67181.08,23.8,-0.04522,5e-05,2.29772]
[1780432836083,80.4,67172.19,23.8,-0.04565,5e-05,2.31518]
[1780432837090,80.4,67165.15,23.8,-0.046,5e-05,2.3291]
[1780432840113,80.39,67156.11,23.8,-0.04645,5e-05,2.34685]
[1780432844732,80.39,67154.09,23.8,-0.04654,5e-05,2.35053]
[1780432845235,80.39,67152.68,23.8,-0.0466,5e-05,2.35309]
[1780432845338,80.39,67145.12,23.8,-0.04698,5e-05,2.36825]
[1780432846087,80.39,67145.12,23.8,-0.04698,5e-05,2.36825]
[1780432846105,80.39,67145.12,23.8,-0.04698,5e-05,2.36825]
[1780432846168,80.39,67145.12,23.8,-0.04698,5e-05,2.36825]
[1780432846841,80.39,67145.12,23.8,-0.04698,5e-05,2.36825]
[1780432846874,80.38,67126.96,23.8,-0.0479,5e-05,2.40462]
[1780432847367,80.38,67126.96,23.8,-0.0479,5e-05,2.40462]
[1780432847445,80.38,67121.94,23.8,-0.04816,5e-05,2.4146]
[1780432848613,80.38,67121.94,23.8,-0.04816,5e-05,2.4146]
[1780432849303,80.38,67122.1,23.8,-0.04814,5e-05,2.41404]
[1780432850849,80.38,67121.23,23.8,-0.04819,5e-05,2.41581]
[1780432850968,80.38,67121.23,23.8,-0.04819,5e-05,2.41581]
[1780432851266,80.37,67121.75,23.8,-0.04815,5e-05,2.41428]
[1780432851934,80.37,67121.75,23.8,-0.04815,5e-05,2.41428]
[1780432851824,80.37,67128.92,23.8,-0.04777,5e-05,2.39948]
[1780432852132,80.37,67128.92,23.8,-0.04777,5e-05,2.39948]
[1780432852204,80.37,67133.79,23.8,-0.04752,5e-05,2.38963]
[1780432853946,80.37,67133.79,23.8,-0.04752,5e-05,2.38963]
[1780432853981,80.37,67133.79,23.8,-0.04752,5e-05,2.38963]
[1780432854219,80.37,67133.87,23.8,-0.04752,5e-05,2.38958]
[1780432856314,80.37,67134.51,23.8,-0.04749,5e-05,2.3881]
[1780432861777,80.36,67133.5,23.8,-0.04751,5e-05,2.38918]
[1780432865870,80.34,67129.79,23.8,-0.04768,5e-05,2.39571]
[1780432865878,80.34,67124.39,23.8,-0.04795,5e-05,2.40646]
[1780432867005,80.34,67124.39,23.8,-0.04795,5e-05,2.40646]
[1780432867059,80.34,67121.19,23.8,-0.04811,5e-05,2.41274]
[1780432867607,80.34,67121.19,23.8,-0.04811,5e-05,2.41274]
[1780432869053,80.33,67120.56,23.8,-0.04813,5e-05,2.41356]
[1780432870617,80.33,67116.9,23.8,-0.04831,5e-05,2.42078]
[1780432870696,80.33,67113.45,23.8,-0.04849,5e-05,2.42758]
[1780432871254,80.33,67113.45,23.8,-0.04849,5e-05,2.42758]
[1780432871413,80.33,67113.45,23.8,-0.04849,5e-05,2.42758]
[1780432871443,80.33,67118.2,23.8,-0.04824,5e-05,2.41789]
[1780432872602,80.33,67118.2,23.8,-0.04824,5e-05,2.41789]
[1780432872689,80.32,67124.26,23.8,-0.04792,5e-05,2.40532]
[1780432874246,80.32,67121.77,23.8,-0.04805,5e-05,2.41017]
[1780432874777,80.32,67121.77,23.8,-0.04805,5e-05,2.41017]
[1780432875629,80.32,67119.62,23.8,-0.04815,5e-05,2.41431]
[1780432875674,80.32,67132.58,23.8,-0.04748,5e-05,2.38779]
[1780432876664,80.32,67132.58,23.8,-0.04748,5e-05,2.38779]
[1780432876721,80.31,67137.68,23.8,-0.04722,5e-05,2.3773]
[1780432877233,80.31,67137.68,23.8,-0.04722,5e-05,2.3773]
[1780432877400,80.31,67132.03,23.8,-0.0475,5e-05,2.38854]
[1780432878407,80.31,67127.06,23.8,-0.04775,5e-05,2.39841]
[1780432883843,80.3,67126.54,23.8,-0.04775,5e-05,2.39864]
[1780432884015,80.3,67126.54,23.8,-0.04775,5e-05,2.39864]
[1780432884670,80.3,67126.98,23.8,-0.04773,5e-05,2.39754]
[1780432884958,80.3,67126.82,23.8,-0.04774,5e-05,2.39792]
[1780432885474,80.3,67126.82,23.8,-0.04774,5e-05,2.39792]
[1780432886757,80.3,67124.67,23.8,-0.04785,5e-05,2.40234]
[1780432886802,80.3,67121.95,23.8,-0.04799,5e-05,2.40792]
[1780432889004,80.3,67119.74,23.8,-0.0481,5e-05,2.41219]
[1780432889016,80.3,67119.74,23.8,-0.0481,5e-05,2.41219]
[1780432889485,80.29,67117.54,23.8,-0.04821,5e-05,2.41648]
[1780432891115,80.29,67118.0,23.8,-0.04818,5e-05,2.41557]
[1780432892292,80.29,67118.28,23.8,-0.04805,5e-05,2.40841]
[1780432892506,80.29,67124.04,23.8,-0.04775,5e-05,2.39675]
[1780432893587,80.29,67124.04,23.8,-0.04775,5e-05,2.39675]
[1780432894111,80.3,67126.27,23.8,-0.04764,5e-05,2.39229]
[1780432895206,80.3,67127.19,23.8,-0.0476,5e-05,2.39049]
[1780432895331,80.3,67127.19,23.8,-0.0476,5e-05,2.39049]
[1780432896034,80.3,67127.19,23.8,-0.0476,5e-05,2.39049]
[1780432895857,80.3,67124.04,23.8,-0.04776,5e-05,2.39694]
[1780432896718,80.3,67124.04,23.8,-0.04776,5e-05,2.39694]
[1780432896744,80.3,67124.04,23.8,-0.04776,5e-05,2.39694]
[1780432896793,80.3,67124.04,23.8,-0.04776,5e-05,2.39694]
[1780432896881,80.3,67122.79,23.8,-0.04782,5e-05,2.39954]
[1780432897542,80.3,67113.53,23.8,-0.0483,5e-05,2.41843]
[1780432898145,80.3,67113.53,23.8,-0.0483,5e-05,2.41843]
[1780432898717,80.3,67108.4,23.8,-0.04857,5e-05,2.42893]
[1780432899506,80.3,67108.4,23.8,-0.04857,5e-05,2.42893]
[1780432899555,80.3,67110.1,23.8,-0.04848,5e-05,2.4252]
[1780432900365,80.3,67110.1,23.8,-0.04848,5e-05,2.4252]
[1780432904345,80.3,67111.48,23.8,-0.0484,5e-05,2.4224]
[1780432905054,80.3,67111.48,23.8,-0.0484,5e-05,2.4224]
[1780432905094,80.3,67111.48,23.8,-0.0484,5e-05,2.4224]
[1780432905138,80.3,67114.95,23.8,-0.04823,5e-05,2.41534]
[1780432905284,80.3,67114.95,23.8,-0.04823,5e-05,2.41534]
[1780432905755,80.3,67114.95,23.8,-0.04823,5e-05,2.41534]
[1780432905830,80.3,67120.84,23.8,-0.04792,5e-05,2.40338]
[1780432906198,80.3,67120.84,23.8,-0.04792,5e-05,2.40338]
[1780432907091,80.3,67120.84,23.8,-0.04792,5e-05,2.40338]
[1780432907095,80.3,67128.35,23.8,-0.04754,5e-05,2.3882]
[1780432909058,80.29,67132.65,23.8,-0.04731,5e-05,2.37932]
[1780432911456,80.29,67131.87,23.8,-0.04734,5e-05,2.38037]
[1780432911701,80.29,67131.87,23.8,-0.04734,5e-05,2.38037]
[1780432913876,80.28,67130.19,23.8,-0.04742,5e-05,2.38341]
[1780432919696,80.27,67130.29,23.8,-0.04738,5e-05,2.38192]
[1780432921854,80.27,67132.51,23.8,-0.04726,5e-05,2.37726]
[1780432921924,80.26,67138.85,23.8,-0.04694,5e-05,2.36431]
[1780432922717,80.26,67143.99,23.8,-0.04667,5e-05,2.35384]
[1780432925971,80.26,67144.7,23.8,-0.04663,5e-05,2.35216]
[1780432926491,80.26,67145.77,23.8,-0.04657,5e-05,2.34988]
[1780432929644,80.25,67139.91,23.8,-0.04686,5e-05,2.36123]
[1780432929863,80.25,67139.91,23.8,-0.04686,5e-05,2.36123]
[1780432932291,80.25,67143.56,23.8,-0.04667,5e-05,2.35362]
[1780432932594,80.25,67143.56,23.8,-0.04667,5e-05,2.35362]
[1780432937824,80.24,67139.47,23.8,-0.04685,5e-05,2.361]
[1780432938830,80.23,67131.56,23.8,-0.04725,5e-05,2.37665]
[1780432943866,80.22,67126.5,23.8,-0.04748,5e-05,2.38602]
[1780432947655,80.22,67125.9,23.8,-0.0475,5e-05,2.38667]
[1780432951687,80.21,67132.34,23.8,-0.04716,5e-05,2.37295]
[1780432951923,80.21,67138.12,23.8,-0.04674,5e-05,2.3546]
[1780432953937,80.2,67144.75,23.8,-0.0464,5e-05,2.34106]
[1780432956960,80.2,67146.81,23.8,-0.04629,5e-05,2.33672]
[1780432957061,80.2,67152.07,23.8,-0.04602,5e-05,2.32612]
[1780432957581,80.2,67152.07,23.8,-0.04602,5e-05,2.32612]
[1780432957694,80.2,67152.07,23.8,-0.04602,5e-05,2.32612]
[1780432957899,80.2,67152.07,23.8,-0.04602,5e-05,2.32612]
[1780432957964,80.2,67159.65,23.8,-0.04564,5e-05,2.31097]
[1780432963000,80.2,67161.46,23.8,-0.04555,5e-05,2.30711]
[1780432968038,80.19,67164.92,23.8,-0.04537,5e-05,2.30001]
[1780432970052,80.19,67158.77,23.8,-0.04567,5e-05,2.31211]
[1780432974792,80.19,67159.24,23.8,-0.04564,5e-05,2.31094]
[1780432974806,80.19,67159.24,23.8,-0.04564,5e-05,2.31094]
[1780432976095,80.19,67151.72,23.8,-0.04602,5e-05,2.32577]
[1780432981130,80.18,67148.9,23.8,-0.04615,5e-05,2.33095]
[1780432982139,80.18,67154.3,23.8,-0.04587,5e-05,2.3201]
[1780432982371,80.18,67154.3,23.8,-0.04587,5e-05,2.3201]
[1780432983144,80.18,67159.48,23.8,-0.04561,5e-05,2.30973]
[1780432988179,80.18,67160.6,23.8,-0.04555,5e-05,2.30724]
[1780432992928,80.17,67160.67,23.8,-0.04554,5e-05,2.30689]
[1780432996997,80.17,67160.35,23.8,-0.04556,5e-05,2.30737]
[1780432998118,80.17,67159.72,23.8,-0.04558,5e-05,2.30852]
[1780433003379,80.17,67156.13,23.8,-0.04576,5e-05,2.31536]
[1780433003553,80.17,67156.13,23.8,-0.04576,5e-05,2.31536]
[1780433005730,80.16,67152.97,23.8,-0.04591,5e-05,2.32145]
[1780433011419,80.16,67155.92,23.8,-0.04563,5e-05,2.30859]
[1780433014219,80.16,67155.93,23.8,-0.04563,5e-05,2.30851]
[1780433014238,80.16,67155.65,23.8,-0.04564,5e-05,2.30901]
[1780433016454,80.15,67146.43,23.8,-0.0461,5e-05,2.32711]
[1780433018145,80.15,67146.43,23.8,-0.0461,5e-05,2.32711]
[1780433020482,80.15,67153.15,23.8,-0.04575,5e-05,2.3134]
[1780433025518,80.15,67152.26,23.8,-0.04579,5e-05,2.31489]
[1780433027001,80.15,67152.26,23.8,-0.04579,5e-05,2.31489]
[1780433032567,80.14,67152.73,23.8,-0.04575,5e-05,2.31346]
[1780433038260,80.14,67157.09,23.8,-0.04553,5e-05,2.30451]
[1780433038262,80.14,67157.09,23.8,-0.04553,5e-05,2.30451]
[1780433040246,80.14,67158.09,23.8,-0.04548,5e-05,2.30249]
[1780433042713,80.13,67160.9,23.8,-0.04534,5e-05,2.2968]
[1780433043214,80.13,67160.9,23.8,-0.04534,5e-05,2.2968]
[1780433045660,80.13,67171.39,23.8,-0.04482,5e-05,2.27602]
[1780433046307,80.13,67171.39,23.8,-0.04482,5e-05,2.27602]
[1780433046703,80.13,67171.39,23.8,-0.04482,5e-05,2.27602]
[1780433047116,80.13,67171.39,23.8,-0.04482,5e-05,2.27602]
[1780433052183,80.13,67164.46,23.8,-0.04516,5e-05,2.28963]
[1780433053718,80.13,67170.54,23.8,-0.04486,5e-05,2.27758]
[1780433058753,80.13,67170.91,23.8,-0.04484,5e-05,2.27682]
[1780433063788,80.13,67172.57,23.8,-0.04476,5e-05,2.27355]
[1780433065222,80.13,67172.57,23.8,-0.04476,5e-05,2.27355]
[1780433065252,80.13,67172.57,23.8,-0.04476,5e-05,2.27355]
[1780433065621,80.13,67174.49,23.8,-0.04466,5e-05,2.26978]
[1780433067373,80.13,67181.04,23.8,-0.04435,5e-05,2.25697]
[1780433075874,80.14,67180.04,23.8,-0.04429,5e-05,2.2528]
[1780433076974,80.14,67180.04,23.8,-0.04429,5e-05,2.2528]
[1780433078925,80.14,67181.71,23.8,-0.04421,5e-05,2.24961]
[1780433080269,80.14,67182.25,23.8,-0.04418,5e-05,2.2486]
[1780433082507,80.14,67180.46,23.8,-0.04427,5e-05,2.25221]
[1780433083217,80.14,67187.13,23.8,-0.04395,5e-05,2.23923]
[1780433084095,80.14,67187.13,23.8,-0.04395,5e-05,2.23923]
[1780433084195,80.14,67196.87,23.8,-0.04348,5e-05,2.22038]
[1780433085566,80.14,67200.1,23.8,-0.04333,5e-05,2.21422]
[1780433087371,80.14,67200.76,23.8,-0.04331,5e-05,2.21314]
[1780433088164,80.14,67200.76,23.8,-0.04331,5e-05,2.21314]
[1780433088259,80.14,67201.1,23.8,-0.04329,5e-05,2.21259]
[1780433090168,80.14,67201.47,23.8,-0.04327,5e-05,2.21176]
[1780433090270,80.14,67201.93,23.8,-0.04325,5e-05,2.21077]
[1780433095146,80.15,67201.66,23.8,-0.04327,5e-05,2.2117]
[1780433097204,80.15,67200.49,23.8,-0.04333,5e-05,2.21417]
[1780433097237,80.15,67201.11,23.8,-0.0433,5e-05,2.21307]
[1780433098758,80.15,67201.08,23.8,-0.0433,5e-05,2.21302]
[1780433099040,80.15,67202.04,23.8,-0.04325,5e-05,2.21105]
[1780433099884,80.15,67202.04,23.8,-0.04325,5e-05,2.21105]
[1780433100050,80.15,67203.78,23.8,-0.04317,5e-05,2.2078]
[1780433102800,80.15,67202.55,23.8,-0.04323,5e-05,2.20997]
[1780433103070,80.15,67199.71,23.8,-0.04336,5e-05,2.21535]
[1780433105084,80.15,67204.62,23.8,-0.04313,5e-05,2.20607]
[1780433110127,80.16,67202.2,23.8,-0.04326,5e-05,2.21132]
[1780433113337,80.16,67201.6,23.8,-0.0433,5e-05,2.21279]
[1780433114155,80.16,67204.67,23.8,-0.04315,5e-05,2.20676]
[1780433117176,80.15,67209.97,23.8,-0.04289,5e-05,2.19629]
[1780433121758,80.15,67213.8,23.8,-0.0427,5e-05,2.18865]
[1780433122315,80.15,67219.63,23.8,-0.04243,5e-05,2.17742]
[1780433122976,80.15,67219.63,23.8,-0.04243,5e-05,2.17742]
[1780433126355,80.15,67209.96,23.8,-0.04288,5e-05,2.19573]
[1780433127020,80.15,67209.96,23.8,-0.04288,5e-05,2.19573]
[1780433127668,80.15,67207.42,23.8,-0.043,5e-05,2.20075]
[1780433128330,80.15,67207.42,23.8,-0.043,5e-05,2.20075]
[1780433128254,80.15,67212.39,23.8,-0.04276,5e-05,2.19111]
[1780433129261,80.15,67212.13,23.8,-0.04277,5e-05,2.19154]
[1780433129917,80.15,67212.13,23.8,-0.04277,5e-05,2.19154]
[1780433130268,80.15,67215.14,23.8,-0.04263,5e-05,2.1857]
[1780433130425,80.15,67215.14,23.8,-0.04263,5e-05,2.1857]
[1780433131275,80.15,67217.4,23.8,-0.04241,5e-05,2.17519]
[1780433133289,80.15,67222.41,23.8,-0.04218,5e-05,2.16555]
[1780433138324,80.15,67225.91,23.8,-0.04201,5e-05,2.15877]
[1780433138934,80.15,67225.91,23.8,-0.04201,5e-05,2.15877]
[1780433140338,80.15,67236.62,23.8,-0.04152,5e-05,2.13845]
[1780433144367,80.15,67229.87,23.8,-0.04183,5e-05,2.1513]
[1780433146364,80.15,67229.87,23.8,-0.04183,5e-05,2.15129]
[1780433146383,80.15,67226.64,23.8,-0.04198,5e-05,2.15742]
[1780433147107,80.15,67226.64,23.8,-0.04198,5e-05,2.15742]
[1780433147174,80.15,67213.88,23.8,-0.04258,5e-05,2.1819]
[1780433147806,80.15,67213.88,23.8,-0.04258,5e-05,2.1819]
[1780433147810,80.15,67213.88,23.8,-0.04258,5e-05,2.1819]
[1780433148500,80.15,67209.96,23.8,-0.04276,5e-05,2.18934]
[1780433149381,80.15,67216.37,23.8,-0.04246,5e-05,2.17707]
[1780433152127,80.15,67221.07,23.8,-0.04224,5e-05,2.16818]
[1780433153834,80.15,67222.2,23.8,-0.04219,5e-05,2.16596]
[1780433153936,80.15,67229.88,23.8,-0.04183,5e-05,2.15129]
[1780433155553,80.15,67235.86,23.8,-0.04155,5e-05,2.13996]
[1780433158057,80.15,67235.35,23.8,-0.04158,5e-05,2.14092]
[1780433158990,80.15,67236.65,23.8,-0.04152,5e-05,2.13849]
[1780433159066,80.15,67247.79,23.8,-0.04101,5e-05,2.11753]
[1780433160302,80.15,67258.62,23.8,-0.04052,5e-05,2.09732]
[1780433161339,80.15,67263.74,23.8,-0.04029,4e-05,2.08787]
[1780433162005,80.15,67263.74,23.8,-0.04029,4e-05,2.08787]
[1780433162120,80.15,67263.74,23.8,-0.04029,4e-05,2.08787]
[1780433162509,80.15,67267.54,23.8,-0.04012,4e-05,2.08091]
[1780433162952,80.15,67267.54,23.8,-0.04012,4e-05,2.08091]
[1780433163896,80.15,67264.9,23.8,-0.04024,4e-05,2.08591]
[1780433165106,80.15,67256.33,23.8,-0.04063,5e-05,2.10207]
[1780433165594,80.15,67246.23,23.8,-0.04109,5e-05,2.12099]
[1780433166539,80.15,67241.05,23.8,-0.04133,5e-05,2.1308]
[1780433170655,80.16,67238.36,23.8,-0.04146,5e-05,2.13598]
[1780433172517,80.16,67231.38,23.8,-0.04178,5e-05,2.14921]
[1780433175879,80.16,67219.97,23.8,-0.04231,5e-05,2.17085]
[1780433177330,80.16,67219.97,23.8,-0.04231,5e-05,2.17085]
[1780433183967,80.15,67219.7,23.8,-0.04231,5e-05,2.17107]
[1780433189071,80.15,67220.1,23.8,-0.04229,5e-05,2.1701]
[1780433192731,80.15,67224.87,23.8,-0.04195,5e-05,2.15456]
[1780433194629,80.15,67226.83,23.8,-0.04186,5e-05,2.1508]
[1780433195283,80.15,67226.83,23.8,-0.04186,5e-05,2.1508]
[1780433198849,80.15,67226.7,23.8,-0.04186,5e-05,2.15101]
[1780433204816,80.15,67232.31,23.8,-0.0416,5e-05,2.1404]
[1780433206438,80.15,67232.31,23.8,-0.0416,5e-05,2.1404]
[1780433206833,80.15,67239.34,23.8,-0.04128,5e-05,2.12715]
[1780433211865,80.15,67237.71,23.8,-0.04136,5e-05,2.13035]
[1780433213879,80.15,67231.67,23.8,-0.04164,5e-05,2.1418]
[1780433216901,80.15,67237.29,23.8,-0.04138,5e-05,2.1312]
[1780433221936,80.15,67241.2,23.8,-0.0412,5e-05,2.12396]
[1780433226476,80.15,67241.94,23.8,-0.04117,5e-05,2.12271]
[1780433226982,80.15,67249.55,23.8,-0.04083,5e-05,2.10847]
[1780433227988,80.15,67257.13,23.8,-0.04049,5e-05,2.09438]
[1780433231008,80.16,67251.06,23.8,-0.04077,5e-05,2.10595]
[1780433236050,80.16,67250.01,23.8,-0.04082,5e-05,2.10821]
[1780433241085,80.16,67252.45,23.8,-0.04072,5e-05,2.10397]
[1780433246120,80.17,67257.59,23.8,-0.04049,5e-05,2.09472]
[1780433249140,80.17,67251.46,23.8,-0.04078,5e-05,2.1064]
[1780433252161,80.17,67257.91,23.8,-0.04038,5e-05,2.08834]
[1780433257196,80.18,67261.69,23.8,-0.04022,4e-05,2.08178]
[1780433262232,80.19,67259.6,23.8,-0.04033,4e-05,2.08617]
[1780433267267,80.19,67252.81,23.8,-0.04064,5e-05,2.09928]
[1780433272302,80.2,67251.63,23.8,-0.04071,5e-05,2.10185]
[1780433273080,80.2,67251.63,23.8,-0.04071,5e-05,2.10185]
[1780433273781,80.2,67251.05,23.8,-0.04073,5e-05,2.103]
[1780433275362,80.2,67251.03,23.8,-0.04074,5e-05,2.1031]
[1780433275374,80.2,67251.03,23.8,-0.04074,5e-05,2.1031]
[1780433275939,80.2,67248.7,23.8,-0.04084,5e-05,2.10753]
[1780433275956,80.2,67248.7,23.8,-0.04084,5e-05,2.10753]
[1780433281368,80.21,67255.88,23.8,-0.04053,5e-05,2.09456]
[1780433282375,80.21,67261.75,23.8,-0.04027,4e-05,2.08372]
[1780433284393,80.21,67267.48,23.8,-0.04001,4e-05,2.0733]
[1780433288296,80.21,67265.48,23.8,-0.04011,4e-05,2.07736]
[1780433288432,80.21,67273.74,23.8,-0.03975,4e-05,2.0622]
[1780433288954,80.21,67273.74,23.8,-0.03975,4e-05,2.0622]
[1780433289330,80.21,67273.74,23.8,-0.03975,4e-05,2.0622]
[1780433289437,80.22,67285.69,23.8,-0.03922,4e-05,2.04038]
[1780433290444,80.22,67292.63,23.8,-0.03892,4e-05,2.02787]
[1780433290702,80.22,67292.63,23.8,-0.03892,4e-05,2.02787]
[1780433290801,80.22,67292.63,23.8,-0.03892,4e-05,2.02787]
[1780433292344,80.22,67293.58,23.8,-0.03888,4e-05,2.02633]
[1780433294112,80.23,67296.63,23.8,-0.03876,4e-05,2.02117]
[1780433294473,80.23,67303.14,23.8,-0.03848,4e-05,2.00956]
[1780433295480,80.23,67310.0,23.8,-0.03819,4e-05,1.99738]
[1780433296018,80.23,67310.0,23.8,-0.03819,4e-05,1.99738]
[1780433301522,80.25,67305.26,23.8,-0.03843,4e-05,2.00736]
[1780433306557,80.26,67308.4,23.8,-0.03832,4e-05,2.00278]
[1780433311592,80.28,67306.59,23.8,-0.03832,4e-05,2.00111]
[1780433313606,80.29,67314.35,23.8,-0.03799,4e-05,1.98759]
[1780433319574,80.3,67314.85,23.8,-0.038,4e-05,1.98769]
[1780433320706,80.3,67314.43,23.8,-0.03803,4e-05,1.98895]
[1780433321060,80.3,67314.43,23.8,-0.03803,4e-05,1.98895]
[1780433321133,80.31,67329.83,23.8,-0.03738,4e-05,1.9619]
[1780433321662,80.31,67335.4,23.8,-0.03715,4e-05,1.952]
[1780433326696,80.33,67331.74,23.8,-0.03734,4e-05,1.96]
[1780433331732,80.35,67329.61,23.8,-0.03746,4e-05,1.96525]
[1780433336767,80.37,67333.12,23.8,-0.03735,4e-05,1.96046]
[1780433341810,80.39,67339.35,23.8,-0.03712,4e-05,1.95088]
[1780433342816,80.39,67345.76,23.8,-0.03686,4e-05,1.93985]
[1780433344830,80.4,67353.33,23.8,-0.03656,4e-05,1.92716]
[1780433346588,80.4,67353.33,23.8,-0.03656,4e-05,1.92716]
[1780433346601,80.41,67360.86,23.8,-0.03626,4e-05,1.91465]
[1780433349144,80.42,67361.98,23.8,-0.03624,4e-05,1.91345]
[1780433350875,80.44,67370.34,23.8,-0.03592,4e-05,1.9]
[1780433351882,80.44,67378.12,23.8,-0.03561,4e-05,1.88691]
[1780433356950,80.46,67375.21,23.8,-0.03577,4e-05,1.89363]
[1780433363280,80.5,67382.93,23.8,-0.03551,4e-05,1.88276]
[1780433365381,80.51,67385.06,23.8,-0.03545,4e-05,1.87993]
[1780433366987,80.52,67379.76,23.8,-0.03569,4e-05,1.89035]
[1780433368371,80.53,67372.86,23.8,-0.03598,4e-05,1.90273]
[1780433368754,80.53,67372.86,23.8,-0.03598,4e-05,1.90273]
[1780433369187,80.53,67372.86,23.8,-0.03598,4e-05,1.90273]
[1780433369226,80.53,67363.96,23.8,-0.03635,4e-05,1.91863]
[1780433372520,80.54,67361.4,23.8,-0.03637,4e-05,1.91785]
[1780433373010,80.55,67360.94,23.8,-0.0364,4e-05,1.91902]
[1780433373403,80.55,67360.94,23.8,-0.0364,4e-05,1.91902]
[1780433374039,80.6,67349.94,23.8,-0.03695,4e-05,1.94222]
[1780433375833,80.6,67348.59,23.8,-0.03701,4e-05,1.94492]
[1780433376054,80.61,67343.62,23.8,-0.03722,4e-05,1.95402]
[1780433377123,80.61,67343.62,23.8,-0.03722,4e-05,1.95402]
[1780433377282,80.61,67349.25,23.8,-0.037,4e-05,1.94437]
[1780433378069,80.61,67356.78,23.8,-0.03668,4e-05,1.93113]
[1780433379184,80.61,67356.78,23.8,-0.03668,4e-05,1.93113]
[1780433382006,80.63,67358.95,23.8,-0.03662,4e-05,1.92866]
[1780433386129,80.65,67364.95,23.8,-0.03641,4e-05,1.91954]
[1780433391734,80.68,67367.93,23.8,-0.03634,4e-05,1.91649]
[1780433393981,80.69,67370.46,23.8,-0.03625,4e-05,1.9128]
[1780433396203,80.7,67375.95,23.8,-0.03605,4e-05,1.90434]
[1780433396986,80.7,67375.95,23.8,-0.03605,4e-05,1.90434]
[1780433397550,80.71,67382.06,23.8,-0.03581,4e-05,1.89413]
[1780433398217,80.71,67389.26,23.8,-0.03552,4e-05,1.88181]
[1780433402248,80.71,67395.01,23.8,-0.0353,4e-05,1.87242]
[1780433407285,80.72,67390.94,23.8,-0.03548,4e-05,1.88007]
[1780433412319,80.73,67392.47,23.8,-0.03543,4e-05,1.87806]
[1780433415030,80.73,67392.35,23.8,-0.03544,4e-05,1.87852]
[1780433415354,80.74,67383.87,23.8,-0.03579,4e-05,1.89326]
[1780433416608,80.74,67383.87,23.8,-0.03579,4e-05,1.89326]
[1780433416932,80.74,67379.67,23.8,-0.03597,4e-05,1.90092]
[1780433419073,80.75,67380.97,23.8,-0.03593,4e-05,1.89943]
[1780433420888,80.76,67382.42,23.8,-0.03589,4e-05,1.8977]
[1780433421205,80.76,67382.42,23.8,-0.03589,4e-05,1.8977]
[1780433422391,80.77,67377.3,23.8,-0.03612,4e-05,1.90735]
[1780433422904,80.77,67377.3,23.8,-0.03612,4e-05,1.90735]
[1780433425521,80.78,67381.62,23.8,-0.03596,4e-05,1.90061]
[1780433426477,80.79,67381.44,23.8,-0.03598,4e-05,1.9013]
[1780433426524,80.79,67381.44,23.8,-0.03598,4e-05,1.9013]
[1780433426713,80.79,67381.44,23.8,-0.03598,4e-05,1.9013]
[1780433426633,80.79,67372.61,23.8,-0.03634,4e-05,1.91702]
[1780433426777,80.79,67372.61,23.8,-0.03634,4e-05,1.91702]
[1780433427428,80.8,67364.99,23.8,-0.03667,4e-05,1.93068]
[1780433427930,80.8,67364.99,23.8,-0.03667,4e-05,1.93068]
[1780433428216,80.8,67364.99,23.8,-0.03667,4e-05,1.93068]
[1780433429422,80.8,67369.78,23.8,-0.03648,4e-05,1.92264]
[1780433430865,80.81,67365.5,23.8,-0.03667,4e-05,1.93081]
[1780433431951,80.82,67362.96,23.8,-0.03668,4e-05,1.9296]
[1780433434509,80.82,67361.92,23.8,-0.03673,4e-05,1.93207]
[1780433434722,80.82,67361.92,23.8,-0.03673,4e-05,1.93207]
[1780433435995,80.83,67362.99,23.8,-0.03671,4e-05,1.93085]
[1780433440570,80.85,67369.17,23.8,-0.03648,4e-05,1.92142]
[1780433442415,80.86,67367.72,23.8,-0.03656,4e-05,1.92464]
[1780433442976,80.86,67369.08,23.8,-0.03651,4e-05,1.92261]
[1780433443253,80.86,67369.08,23.8,-0.03651,4e-05,1.92261]
[1780433443699,80.86,67369.08,23.8,-0.03651,4e-05,1.92261]
[1780433443543,80.87,67378.43,23.8,-0.03613,4e-05,1.90668]
[1780433443875,80.87,67378.43,23.8,-0.03613,4e-05,1.90668]
[1780433444070,80.87,67378.43,23.8,-0.03613,4e-05,1.90668]
[1780433444550,80.87,67387.69,23.8,-0.03576,4e-05,1.89074]
[1780433445217,80.87,67387.69,23.8,-0.03576,4e-05,1.89074]
[1780433450592,80.88,67389.37,23.8,-0.03571,4e-05,1.88849]
[1780433455628,80.89,67391.17,23.8,-0.03565,4e-05,1.88591]
[1780433460663,80.89,67389.37,23.8,-0.03573,4e-05,1.88954]
[1780433464690,80.9,67396.48,23.8,-0.03545,4e-05,1.87773]
[1780433465728,80.9,67403.14,23.8,-0.03519,4e-05,1.86645]
[1780433466213,80.9,67403.14,23.8,-0.03519,4e-05,1.86645]
[1780433466392,80.9,67403.14,23.8,-0.03519,4e-05,1.86645]
[1780433466734,80.9,67422.1,23.8,-0.03444,4e-05,1.83439]
[1780433466988,80.9,67422.1,23.8,-0.03444,4e-05,1.83439]
[1780433467000,80.9,67422.1,23.8,-0.03444,4e-05,1.83439]
[1780433467523,80.9,67422.1,23.8,-0.03444,4e-05,1.83439]
[1780433467574,80.9,67422.1,23.8,-0.03444,4e-05,1.83439]
[1780433467840,80.9,67422.1,23.8,-0.03445,4e-05,1.83458]
[1780433468223,80.9,67422.1,23.8,-0.03445,4e-05,1.83458]
[1780433468325,80.9,67422.1,23.8,-0.03445,4e-05,1.83458]
[1780433468514,80.9,67422.1,23.8,-0.03445,4e-05,1.83458]
[1780433468565,80.91,67450.78,23.8,-0.03334,4e-05,1.78682]
[1780433468803,80.91,67450.78,23.8,-0.03334,4e-05,1.78682]
[1780433468954,80.91,67450.78,23.8,-0.03334,4e-05,1.78682]
[1780433469572,80.91,67450.78,23.8,-0.03334,4e-05,1.78682]
[1780433469641,80.91,67459.69,23.8,-0.03301,4e-05,1.77237]
[1780433469899,80.91,67459.69,23.8,-0.03301,4e-05,1.77237]
[1780433470222,80.91,67459.69,23.8,-0.03301,4e-05,1.77237]
[1780433470622,80.95,67463.17,23.8,-0.03295,4e-05,1.76957]
[1780433470960,80.95,67463.17,23.8,-0.03295,4e-05,1.76957]
[1780433471040,80.95,67463.17,23.8,-0.03295,4e-05,1.76957]
[1780433472480,80.95,67468.09,23.8,-0.03276,4e-05,1.76157]
[1780433472816,80.95,67468.72,23.8,-0.03274,4e-05,1.76062]
[1780433473554,80.95,67468.72,23.8,-0.03274,4e-05,1.76062]
[1780433473624,80.95,67467.39,23.8,-0.03279,4e-05,1.76289]
[1780433473997,80.95,67467.39,23.8,-0.03279,4e-05,1.76289]
[1780433474383,80.95,67467.39,23.8,-0.03279,4e-05,1.76289]
[1780433474450,80.96,67464.7,23.8,-0.0329,4e-05,1.76762]
[1780433475068,80.96,67464.7,23.8,-0.0329,4e-05,1.76762]
[1780433481104,80.96,67461.61,23.8,-0.03303,4e-05,1.77306]
[1780433486438,80.97,67464.0,23.8,-0.03294,4e-05,1.76948]
[1780433486529,80.97,67469.61,23.8,-0.03274,4e-05,1.76042]
[1780433486924,80.97,67478.34,23.8,-0.03241,4e-05,1.74617]
[1780433489640,81.0,67483.88,23.8,-0.03226,4e-05,1.7395]
[1780433491570,81.0,67486.84,23.8,-0.03215,4e-05,1.7347]
[1780433494919,81.06,67487.54,23.8,-0.03211,4e-05,1.73184]
[1780433494924,81.06,67487.54,23.8,-0.03211,4e-05,1.73184]
[1780433499474,81.13,67491.8,23.8,-0.03208,4e-05,1.73043]
[1780433501025,81.14,67486.44,23.8,-0.03228,4e-05,1.7395]
[1780433503039,81.14,67492.65,23.8,-0.03206,4e-05,1.72969]
[1780433504993,81.16,67495.03,23.8,-0.032,4e-05,1.72718]
[1780433505590,81.16,67495.03,23.8,-0.032,4e-05,1.72718]
[1780433506132,81.16,67499.43,23.8,-0.03184,4e-05,1.72023]
[1780433508532,81.17,67499.84,23.8,-0.03184,4e-05,1.71988]
[1780433510157,81.17,67497.14,23.8,-0.03194,4e-05,1.72452]
[1780433511176,81.17,67496.15,23.8,-0.03198,4e-05,1.72625]
[1780433511905,81.17,67494.84,23.8,-0.03203,4e-05,1.72851]
[1780433514104,81.18,67494.25,23.8,-0.03206,4e-05,1.72973]
[1780433515091,81.18,67494.36,23.8,-0.03206,4e-05,1.72968]
[1780433515097,81.18,67494.36,23.8,-0.03206,4e-05,1.72968]
[1780433515575,81.18,67494.36,23.8,-0.03206,4e-05,1.72968]
[1780433515651,81.18,67494.36,23.8,-0.03206,4e-05,1.72968]
[1780433516109,81.18,67491.24,23.8,-0.03218,4e-05,1.73485]
[1780433519231,81.19,67487.36,23.8,-0.03233,4e-05,1.74148]
[1780433520187,81.19,67487.34,23.8,-0.03233,4e-05,1.74162]
[1780433521349,81.19,67484.81,23.8,-0.03243,4e-05,1.74584]
[1780433524188,81.2,67493.05,23.8,-0.03213,4e-05,1.73291]
[1780433526230,81.2,67496.22,23.8,-0.03202,4e-05,1.72792]
[1780433530191,81.2,67495.57,23.8,-0.03205,4e-05,1.72949]
[1780433530482,81.2,67528.57,23.8,-0.03086,4e-05,1.67684]
[1780433530945,81.2,67528.57,23.8,-0.03086,4e-05,1.67684]
[1780433531276,81.2,67528.57,23.8,-0.03086,4e-05,1.67684]
[1780433531299,81.2,67528.57,23.8,-0.03086,4e-05,1.67684]
[1780433531394,81.2,67528.57,23.8,-0.03086,4e-05,1.67684]
[1780433531695,81.2,67528.57,23.8,-0.03086,4e-05,1.67684]
[1780433531796,81.21,67565.49,23.8,-0.02958,3e-05,1.61966]
[1780433531992,81.21,67565.49,23.8,-0.02958,3e-05,1.61966]
[1780433532385,81.21,67565.49,23.8,-0.02958,3e-05,1.61966]
[1780433532427,81.21,67565.49,23.8,-0.02958,3e-05,1.61966]
[1780433532766,81.25,67582.43,23.8,-0.02906,3e-05,1.59681]
[1780433533200,81.25,67582.43,23.8,-0.02906,3e-05,1.59681]
[1780433533475,81.25,67582.43,23.8,-0.02906,3e-05,1.59681]
[1780433533576,81.3,67589.51,23.8,-0.0289,3e-05,1.58949]
[1780433534155,81.3,67589.51,23.8,-0.0289,3e-05,1.58949]
[1780433534207,81.3,67589.51,23.8,-0.0289,3e-05,1.58949]
[1780433535495,81.35,67585.06,23.8,-0.02913,3e-05,1.59979]
[1780433535828,81.4,67572.56,23.8,-0.02963,3e-05,1.62228]
[1780433536570,81.45,67564.94,23.8,-0.02996,3e-05,1.63701]
[1780433540656,81.6,67570.9,23.8,-0.02999,3e-05,1.63851]
[1780433540957,81.6,67570.9,23.8,-0.02999,3e-05,1.63851]
[1780433541782,81.6,67570.9,23.8,-0.02999,3e-05,1.63851]
[1780433543332,81.71,67565.11,23.8,-0.03037,3e-05,1.65546]
[1780433546717,81.75,67564.17,23.8,-0.03046,3e-05,1.65953]
[1780433548215,81.76,67562.84,23.8,-0.03051,4e-05,1.66206]
[1780433548817,81.76,67562.84,23.8,-0.03051,4e-05,1.66206]
[1780433548857,81.76,67572.27,23.8,-0.03019,3e-05,1.64765]
[1780433549375,81.8,67579.84,23.8,-0.02998,3e-05,1.63846]
[1780433551590,81.83,67581.67,23.8,-0.02998,3e-05,1.63828]
[1780433552641,81.87,67580.87,23.8,-0.02997,3e-05,1.63664]
[1780433553157,81.91,67580.86,23.8,-0.03003,3e-05,1.6393]
[1780433558838,82.06,67581.71,23.8,-0.03023,3e-05,1.64831]
[1780433559534,82.06,67580.76,23.8,-0.03026,3e-05,1.65002]
[1780433559618,82.06,67575.28,23.8,-0.03046,3e-05,1.65873]
[1780433561461,82.07,67567.37,23.8,-0.03075,4e-05,1.67146]
[1780433563647,82.07,67568.17,23.8,-0.03072,4e-05,1.67042]
[1780433564633,82.08,67566.24,23.8,-0.0308,4e-05,1.67363]
[1780433565489,82.08,67558.86,23.8,-0.03106,4e-05,1.68537]
[1780433566652,82.08,67552.29,23.8,-0.0313,4e-05,1.69588]
[1780433567506,82.08,67545.08,23.8,-0.03156,4e-05,1.70725]
[1780433569687,82.09,67544.14,23.8,-0.0316,4e-05,1.70907]
[1780433575562,82.1,67534.72,23.8,-0.03196,4e-05,1.72502]
[1780433578417,82.1,67531.79,23.8,-0.03207,4e-05,1.72992]
[1780433583618,82.11,67527.92,23.8,-0.03223,4e-05,1.73669]
[1780433584227,82.11,67527.92,23.8,-0.03223,4e-05,1.73669]
[1780433585362,82.11,67531.24,23.8,-0.03211,4e-05,1.73148]
[1780433585632,82.11,67525.43,23.8,-0.03232,4e-05,1.74087]
[1780433586688,82.11,67525.43,23.8,-0.03232,4e-05,1.74087]
[1780433586787,82.12,67510.98,23.8,-0.03286,4e-05,1.76423]
[1780433587657,82.12,67501.24,23.8,-0.03322,4e-05,1.78009]
[1780433589671,82.12,67493.39,23.8,-0.03352,4e-05,1.79295]
[1780433591106,82.12,67489.49,23.8,-0.03367,4e-05,1.79934]
[1780433591203,82.12,67489.49,23.8,-0.03367,4e-05,1.79934]
[1780433591685,82.12,67484.22,23.8,-0.03387,4e-05,1.808]
[1780433593416,82.12,67479.92,23.8,-0.03403,4e-05,1.81506]
[1780433594278,82.12,67478.72,23.8,-0.03407,4e-05,1.81701]
[1780433597707,82.12,67476.12,23.8,-0.03418,4e-05,1.82151]
[1780433597727,82.12,67470.76,23.8,-0.03439,4e-05,1.83048]
[1780433600748,82.12,67476.78,23.8,-0.03416,4e-05,1.82069]
[1780433605783,82.13,67473.44,23.8,-0.0343,4e-05,1.82664]
[1780433606790,82.13,67478.83,23.8,-0.03409,4e-05,1.81779]
[1780433610820,82.13,67472.42,23.8,-0.03435,4e-05,1.82873]
[1780433611564,82.13,67472.42,23.8,-0.03435,4e-05,1.82873]
[1780433613817,82.14,67471.21,23.8,-0.03429,4e-05,1.82506]
[1780433613870,82.14,67471.21,23.8,-0.03429,4e-05,1.82506]
[1780433618896,82.14,67462.71,23.8,-0.03463,4e-05,1.83965]
[1780433619903,82.14,67468.26,23.8,-0.03442,4e-05,1.83048]
[1780433623932,82.15,67474.06,23.8,-0.0342,4e-05,1.82111]
[1780433626714,82.15,67473.98,23.8,-0.03421,4e-05,1.8214]
[1780433626955,82.15,67468.44,23.8,-0.03442,4e-05,1.83066]
[1780433628969,82.15,67459.45,23.8,-0.03478,4e-05,1.84583]
[1780433634004,82.16,67455.12,23.8,-0.03495,4e-05,1.85326]
[1780433635672,82.16,67455.12,23.8,-0.03495,4e-05,1.85326]
[1780433641054,82.16,67457.84,23.8,-0.03485,4e-05,1.84886]
[1780433643071,82.16,67465.08,23.8,-0.03457,4e-05,1.83681]
[1780433643988,82.16,67465.08,23.8,-0.03457,4e-05,1.83681]
[1780433649114,82.16,67469.51,23.8,-0.03439,4e-05,1.82932]
[1780433649119,82.16,67469.51,23.8,-0.03439,4e-05,1.82932]
[1780433651128,82.16,67461.61,23.8,-0.0347,4e-05,1.84253]
[1780433652075,82.16,67461.61,23.8,-0.0347,4e-05,1.84253]
[1780433654148,82.16,67469.86,23.8,-0.03438,4e-05,1.82896]
[1780433658649,82.16,67472.24,23.8,-0.0343,4e-05,1.82523]
[1780433659183,82.16,67484.93,23.8,-0.03381,4e-05,1.80432]
[1780433660190,82.16,67491.69,23.8,-0.03356,4e-05,1.79322]
[1780433663211,82.16,67500.03,23.8,-0.03324,4e-05,1.77963]
[1780433669014,82.16,67496.0,23.8,-0.0334,4e-05,1.78632]
[1780433670777,82.16,67496.25,23.8,-0.03339,4e-05,1.78593]
[1780433670799,82.16,67496.25,23.8,-0.03339,4e-05,1.78593]
[1780433671267,82.17,67508.75,23.8,-0.03282,4e-05,1.75992]
[1780433672274,82.17,67515.33,23.8,-0.03258,4e-05,1.74935]
[1780433675489,82.17,67514.26,23.8,-0.03262,4e-05,1.75122]
[1780433675706,82.17,67514.26,23.8,-0.03262,4e-05,1.75122]
[1780433675759,82.17,67514.26,23.8,-0.03262,4e-05,1.75122]
[1780433675953,82.17,67514.26,23.8,-0.03262,4e-05,1.75122]
[1780433681115,82.17,67517.39,23.8,-0.03252,4e-05,1.74667]
[1780433686371,82.18,67520.84,23.8,-0.0324,4e-05,1.74165]
[1780433690400,82.19,67515.54,23.8,-0.0326,4e-05,1.7505]
[1780433692545,82.19,67517.12,23.8,-0.03255,4e-05,1.74803]
[1780433692675,82.19,67517.12,23.8,-0.03255,4e-05,1.74803]
[1780433698467,82.19,67515.95,23.8,-0.0326,4e-05,1.75037]
[1780433703042,82.2,67515.5,23.8,-0.03262,4e-05,1.75139]
[1780433705046,82.2,67511.69,23.8,-0.03277,4e-05,1.75766]
[1780433706512,82.2,67517.21,23.8,-0.03257,4e-05,1.74895]
[1780433711547,82.21,67518.5,23.8,-0.03253,4e-05,1.74726]
[1780433716582,82.21,67518.64,23.8,-0.03253,4e-05,1.74743]
[1780433722053,82.22,67520.66,23.8,-0.03247,4e-05,1.7445]
[1780433722100,82.22,67525.24,23.8,-0.0323,4e-05,1.73724]
[1780433722624,82.22,67530.99,23.8,-0.03209,4e-05,1.72816]
[1780433727130,82.23,67529.93,23.8,-0.03214,4e-05,1.73029]
[1780433729799,82.23,67522.74,23.8,-0.03241,4e-05,1.742]
[1780433733853,82.23,67522.91,23.8,-0.03231,4e-05,1.73637]
[1780433739743,82.24,67519.03,23.8,-0.03247,4e-05,1.74324]
[1780433744058,82.25,67522.81,23.8,-0.03233,4e-05,1.73743]
[1780433744061,82.25,67522.81,23.8,-0.03233,4e-05,1.73743]
[1780433746792,82.25,67533.33,23.8,-0.03196,4e-05,1.72106]
[1780433749965,82.26,67532.48,23.8,-0.032,4e-05,1.72265]
[1780433750004,82.26,67532.48,23.8,-0.032,4e-05,1.72265]
[1780433750087,82.26,67526.32,23.8,-0.03222,4e-05,1.73259]
[1780433750820,82.26,67515.03,23.8,-0.03264,4e-05,1.75079]
[1780433754852,82.26,67521.91,23.8,-0.03239,4e-05,1.74002]
[1780433759886,82.27,67519.77,23.8,-0.03248,4e-05,1.74388]
[1780433760314,82.27,67519.77,23.8,-0.03248,4e-05,1.74388]
[1780433765082,82.27,67524.93,23.8,-0.0323,4e-05,1.73598]
[1780433765420,82.28,67524.72,23.8,-0.03231,4e-05,1.73641]
[1780433769243,82.28,67519.43,23.8,-0.03251,4e-05,1.74523]
[1780433774126,82.29,67536.95,23.8,-0.03188,4e-05,1.71769]
[1780433774565,82.29,67536.95,23.8,-0.03188,4e-05,1.71769]
[1780433774995,82.29,67543.91,23.8,-0.03163,4e-05,1.7068]
[1780433775542,82.29,67543.91,23.8,-0.03163,4e-05,1.7068]
[1780433775556,82.29,67543.91,23.8,-0.03163,4e-05,1.7068]
[1780433776539,82.29,67541.04,23.8,-0.03174,4e-05,1.71149]
[1780433781809,82.3,67540.47,23.8,-0.03178,4e-05,1.71309]
[1780433782063,82.3,67534.5,23.8,-0.032,4e-05,1.72269]
[1780433783075,82.3,67527.93,23.8,-0.03224,4e-05,1.73329]
[1780433788110,82.31,67526.97,23.8,-0.03229,4e-05,1.73534]
[1780433788312,82.31,67526.97,23.8,-0.03229,4e-05,1.73534]
[1780433790124,82.31,67521.57,23.8,-0.03249,4e-05,1.74418]
[1780433795159,82.32,67517.77,23.8,-0.03254,4e-05,1.74497]
[1780433796009,82.32,67517.77,23.8,-0.03254,4e-05,1.74497]
[1780433797173,82.32,67524.3,23.8,-0.0323,4e-05,1.73467]
[1780433801221,82.33,67524.23,23.8,-0.03231,4e-05,1.73506]
[1780433801268,82.33,67524.23,23.8,-0.03231,4e-05,1.73506]
[1780433802208,82.33,67532.71,23.8,-0.032,4e-05,1.72173]
[1780433803215,82.33,67538.68,23.8,-0.03179,4e-05,1.71236]
[1780433807047,82.33,67538.38,23.8,-0.03181,4e-05,1.71308]
[1780433811907,82.34,67536.99,23.8,-0.03187,4e-05,1.71605]
[1780433812815,82.35,67535.03,23.8,-0.03195,4e-05,1.71928]
[1780433813654,82.35,67535.32,23.8,-0.03194,4e-05,1.71895]
[1780433819327,82.36,67536.81,23.8,-0.03191,4e-05,1.71746]
[1780433823355,82.37,67531.68,23.8,-0.0321,4e-05,1.72608]
[1780433825345,82.37,67531.4,23.8,-0.03212,4e-05,1.72664]
[1780433825351,82.37,67531.4,23.8,-0.03212,4e-05,1.72664]
[1780433826377,82.37,67538.35,23.8,-0.03187,4e-05,1.71581]
[1780433831412,82.38,67536.05,23.8,-0.03197,4e-05,1.72011]
[1780433832583,82.38,67536.05,23.8,-0.03197,4e-05,1.72011]
[1780433832716,82.38,67536.05,23.8,-0.03197,4e-05,1.72011]
[1780433833438,82.38,67526.06,23.8,-0.03234,4e-05,1.73625]
[1780433834445,82.39,67515.76,23.8,-0.03272,4e-05,1.75285]
[1780433836459,82.39,67509.05,23.8,-0.03297,4e-05,1.76379]
[1780433840073,82.39,67505.04,23.8,-0.03312,4e-05,1.77036]
[1780433841495,82.39,67510.45,23.8,-0.03292,4e-05,1.76171]
[1780433846530,82.39,67513.96,23.8,-0.0328,4e-05,1.75632]
[1780433851565,82.4,67512.47,23.8,-0.03276,4e-05,1.75326]
[1780433852648,82.4,67512.47,23.8,-0.03276,4e-05,1.75326]
[1780433852828,82.4,67512.47,23.8,-0.03276,4e-05,1.75326]
[1780433853169,82.4,67512.47,23.8,-0.03276,4e-05,1.75326]
[1780433853337,82.4,67513.56,23.8,-0.03272,4e-05,1.75156]
[1780433855593,82.4,67519.94,23.8,-0.03249,4e-05,1.74153]
[1780433858615,82.4,67514.6,23.8,-0.03269,4e-05,1.75034]
[1780433859670,82.4,67514.6,23.8,-0.03269,4e-05,1.75034]
[1780433865752,82.41,67514.62,23.8,-0.0327,4e-05,1.7507]
[1780433866299,82.41,67514.47,23.8,-0.03271,4e-05,1.75101]
[1780433868416,82.41,67511.3,23.8,-0.03283,4e-05,1.75623]
[1780433869691,82.41,67507.95,23.8,-0.03295,4e-05,1.76169]
[1780433870154,82.41,67507.95,23.8,-0.03295,4e-05,1.76169]
[1780433870821,82.42,67516.04,23.8,-0.03265,4e-05,1.74876]
[1780433876744,82.42,67519.73,23.8,-0.03253,4e-05,1.7433]
[1780433879765,82.43,67525.66,23.8,-0.03232,4e-05,1.73406]
[1780433880840,82.43,67525.66,23.8,-0.03232,4e-05,1.73406]
[1780433886815,82.43,67524.13,23.8,-0.03239,4e-05,1.73713]
[1780433891957,82.44,67524.45,23.8,-0.03238,4e-05,1.73697]
[1780433891984,82.44,67524.45,23.8,-0.03238,4e-05,1.73697]
[1780433897892,82.45,67522.77,23.8,-0.03246,4e-05,1.74026]
[1780433902927,82.45,67523.45,23.8,-0.03244,4e-05,1.73959]
[1780433906955,82.46,67532.08,23.8,-0.03213,4e-05,1.72616]
[1780433908263,82.46,67532.08,23.8,-0.03213,4e-05,1.72616]
[1780433911990,82.47,67537.66,23.8,-0.03185,4e-05,1.7122]
[1780433915049,82.47,67525.58,23.8,-0.03229,4e-05,1.73176]
[1780433916056,82.47,67519.86,23.8,-0.03251,4e-05,1.74099]
[1780433918148,82.47,67520.37,23.8,-0.03249,4e-05,1.74026]
[1780433918777,82.48,67521.14,23.8,-0.03246,4e-05,1.73911]
[1780433923108,82.48,67510.35,23.8,-0.03287,4e-05,1.75684]
[1780433923802,82.48,67510.35,23.8,-0.03287,4e-05,1.75684]
[1780433924115,82.48,67490.96,23.8,-0.0336,4e-05,1.78833]
[1780433924382,82.48,67490.96,23.8,-0.0336,4e-05,1.78833]
[1780433925122,82.48,67482.82,23.8,-0.03391,4e-05,1.80164]
[1780433930157,82.48,67483.05,23.8,-0.0339,4e-05,1.80116]
[1780433930957,82.48,67483.05,23.8,-0.0339,4e-05,1.80116]
[1780433931471,82.48,67486.59,23.8,-0.03376,4e-05,1.79534]
[1780433932177,82.48,67497.03,23.8,-0.03337,4e-05,1.7783]
[1780433935198,82.48,67502.17,23.8,-0.03317,4e-05,1.77001]
[1780433940233,82.48,67502.38,23.8,-0.03317,4e-05,1.76982]
[1780433942247,82.48,67508.39,23.8,-0.03295,4e-05,1.76016]
[1780433944263,82.48,67515.3,23.8,-0.03269,4e-05,1.74912]
[1780433949297,82.49,67514.14,23.8,-0.03274,4e-05,1.75131]
[1780433951311,82.49,67507.48,23.8,-0.03299,4e-05,1.76216]
[1780433956346,82.49,67505.67,23.8,-0.03306,4e-05,1.76528]
[1780433958818,82.49,67505.89,23.8,-0.03306,4e-05,1.76496]
[1780433959382,82.5,67501.12,23.8,-0.03324,4e-05,1.77275]
[1780433961381,82.5,67493.42,23.8,-0.03353,4e-05,1.78531]
[1780433966416,82.5,67490.13,23.8,-0.03365,4e-05,1.79066]
[1780433971451,82.49,67490.52,23.8,-0.03354,4e-05,1.78417]
[1780433976408,82.5,67490.19,23.8,-0.03355,4e-05,1.78472]
[1780433982114,82.5,67488.61,23.8,-0.03361,4e-05,1.7873]
[1780433984870,82.5,67488.86,23.8,-0.0336,4e-05,1.78689]
[1780433984908,82.5,67489.3,23.8,-0.03358,4e-05,1.78617]
[1780433986063,82.5,67489.3,23.8,-0.03358,4e-05,1.78617]
[1780433989454,82.52,67490.17,23.8,-0.03358,4e-05,1.78628]
[1780433989577,82.52,67490.21,23.8,-0.03359,4e-05,1.78663]
[1780433994612,82.53,67489.99,23.8,-0.03361,4e-05,1.78761]
[1780433999856,82.53,67491.7,23.8,-0.03355,4e-05,1.78507]
[1780434002670,82.55,67498.29,23.8,-0.03332,4e-05,1.77513]
[1780434007705,82.56,67498.77,23.8,-0.03332,4e-05,1.77507]
[1780434012744,82.57,67500.62,23.8,-0.03327,4e-05,1.77278]
[1780434013753,82.57,67512.49,23.8,-0.03283,4e-05,1.75376]
[1780434018786,82.58,67520.96,23.8,-0.03254,4e-05,1.74109]
[1780434019795,82.58,67514.86,23.8,-0.03277,4e-05,1.75107]
[1780434020801,82.59,67508.87,23.8,-0.03299,4e-05,1.76089]
[1780434025836,82.6,67508.46,23.8,-0.03303,4e-05,1.76238]
[1780434030871,82.61,67508.48,23.8,-0.03305,4e-05,1.76315]
[1780434035907,82.62,67509.08,23.8,-0.03294,4e-05,1.75723]
[1780434040943,82.63,67508.01,23.8,-0.033,4e-05,1.75979]
[1780434043226,82.64,67498.36,23.8,-0.03337,4e-05,1.77572]
[1780434044977,82.64,67492.58,23.8,-0.03359,4e-05,1.78537]
[1780434045509,82.64,67492.58,23.8,-0.03359,4e-05,1.78537]
[1780434045750,82.64,67492.58,23.8,-0.03359,4e-05,1.78537]
[1780434049005,82.65,67500.23,23.8,-0.03332,4e-05,1.77343]
[1780434054040,82.66,67504.54,23.8,-0.03317,4e-05,1.7672]
[1780434059074,82.67,67504.09,23.8,-0.0332,4e-05,1.76868]
[1780434064110,82.68,67512.48,23.8,-0.03291,4e-05,1.7559]
[1780434067131,82.69,67518.12,23.8,-0.03271,4e-05,1.74736]
[1780434071159,82.7,67523.3,23.8,-0.03254,4e-05,1.73983]
[1780434074180,82.71,67528.41,23.8,-0.03236,4e-05,1.73227]
[1780434076194,82.71,67535.33,23.8,-0.03212,4e-05,1.7217]
[1780434077201,82.71,67540.44,23.8,-0.03194,4e-05,1.71384]
[1780434082236,82.73,67542.42,23.8,-0.03189,4e-05,1.71192]
[1780434085602,82.74,67543.43,23.8,-0.03187,4e-05,1.71106]
[1780434086120,82.74,67543.43,23.8,-0.03187,4e-05,1.71106]
[1780434088364,82.75,67535.36,23.8,-0.03218,4e-05,1.72457]
[1780434090292,82.76,67543.32,23.8,-0.03191,4e-05,1.71242]
[1780434090976,82.76,67543.32,23.8,-0.03191,4e-05,1.71242]
[1780434096335,82.77,67549.19,23.8,-0.03162,4e-05,1.69839]
[1780434099038,82.78,67549.36,23.8,-0.03162,4e-05,1.69841]
[1780434101371,82.78,67538.03,23.8,-0.03203,4e-05,1.71667]
[1780434103385,82.79,67544.63,23.8,-0.0318,4e-05,1.70648]
[1780434105399,82.79,67557.74,23.8,-0.03134,4e-05,1.68616]
[1780434105597,82.79,67557.74,23.8,-0.03134,4e-05,1.68616]
[1780434106406,82.79,67567.8,23.8,-0.03098,4e-05,1.67065]
[1780434106732,82.79,67567.8,23.8,-0.03098,4e-05,1.67065]
[1780434112448,82.81,67569.28,23.8,-0.03095,4e-05,1.66948]
[1780434114462,82.81,67580.69,23.8,-0.03056,3e-05,1.65224]
[1780434115469,82.82,67570.4,23.8,-0.03093,4e-05,1.66831]
[1780434116476,82.82,67562.15,23.8,-0.03122,4e-05,1.68134]
[1780434117483,82.82,67555.98,23.8,-0.03145,4e-05,1.69116]
[1780434119497,82.83,67550.86,23.8,-0.03164,4e-05,1.6995]
[1780434121512,82.83,67562.23,23.8,-0.03124,4e-05,1.682]
[1780434124697,82.84,67556.49,23.8,-0.03146,4e-05,1.6916]
[1780434131819,82.85,67560.45,23.8,-0.03133,4e-05,1.68603]
[1780434132156,82.85,67568.15,23.8,-0.03106,4e-05,1.67437]
[1780434133610,82.86,67561.7,23.8,-0.0313,4e-05,1.68473]
[1780434138679,82.87,67559.83,23.8,-0.03139,4e-05,1.68853]
[1780434142277,82.88,67565.9,23.8,-0.03118,4e-05,1.67951]
[1780434143840,82.88,67575.85,23.8,-0.03084,4e-05,1.6644]
[1780434145326,82.88,67583.7,23.8,-0.03057,3e-05,1.65249]
[1780434150766,82.9,67583.02,23.8,-0.03062,3e-05,1.65481]
[1780434154886,82.94,67567.03,23.8,-0.03114,4e-05,1.67639]
[1780434157815,82.94,67561.67,23.8,-0.03134,4e-05,1.68519]
[1780434160836,82.95,67571.01,23.8,-0.03102,4e-05,1.67114]
[1780434164016,82.96,67564.72,23.8,-0.03125,4e-05,1.68142]
[1780434169902,82.97,67567.22,23.8,-0.03119,4e-05,1.67844]
[1780434172923,82.98,67573.28,23.8,-0.03098,4e-05,1.66952]
[1780434174811,82.98,67574.28,23.8,-0.03095,4e-05,1.66814]
[1780434175059,82.98,67574.28,23.8,-0.03095,4e-05,1.66814]
[1780434175118,82.98,67574.61,23.8,-0.03094,4e-05,1.6678]
[1780434179971,83.0,67567.92,23.8,-0.0312,4e-05,1.67906]
[1780434184220,83.01,67558.75,23.8,-0.03154,4e-05,1.694]
[1780434186015,83.01,67549.29,23.8,-0.03189,4e-05,1.70911]
[1780434191052,83.02,67546.4,23.8,-0.032,4e-05,1.7142]
[1780434191669,83.02,67546.4,23.8,-0.032,4e-05,1.7142]
[1780434192038,83.02,67546.4,23.8,-0.032,4e-05,1.7142]
[1780434192657,83.02,67546.11,23.8,-0.03202,4e-05,1.71477]
[1780434193067,83.02,67540.22,23.8,-0.03223,4e-05,1.72418]
[1780434198101,83.03,67532.31,23.8,-0.03253,4e-05,1.73717]
[1780434201318,83.03,67528.15,23.8,-0.03269,4e-05,1.74392]
[1780434201419,83.03,67518.56,23.8,-0.03304,4e-05,1.75933]
[1780434203137,83.03,67511.24,23.8,-0.03332,4e-05,1.77116]
[1780434204144,83.03,67506.0,23.8,-0.03351,4e-05,1.77964]
[1780434209513,83.03,67505.78,23.8,-0.03352,4e-05,1.77996]
[1780434215221,83.03,67498.88,23.8,-0.03368,4e-05,1.78525]
[1780434220569,83.03,67499.9,23.8,-0.03364,4e-05,1.78354]
[1780434220588,83.03,67493.83,23.8,-0.03387,4e-05,1.79339]
[1780434225403,83.03,67490.61,23.8,-0.03399,4e-05,1.79851]
[1780434231337,83.03,67490.78,23.8,-0.03398,4e-05,1.79833]
[1780434232344,83.03,67483.94,23.8,-0.03425,4e-05,1.80953]
[1780434235365,83.03,67476.28,23.8,-0.03454,4e-05,1.82211]
[1780434241409,83.03,67482.25,23.8,-0.03431,4e-05,1.81223]
[1780434246444,83.03,67486.9,23.8,-0.03413,4e-05,1.80466]
[1780434248458,83.03,67480.78,23.8,-0.03437,4e-05,1.81472]
[1780434253496,83.03,67476.93,23.8,-0.03451,4e-05,1.82099]
[1780434258529,83.03,67475.9,23.8,-0.03455,4e-05,1.82264]
[1780434260543,83.03,67468.85,23.8,-0.03483,4e-05,1.83423]
[1780434261550,83.03,67462.55,23.8,-0.03507,4e-05,1.84464]
[1780434264573,83.02,67473.84,23.8,-0.03463,4e-05,1.82579]
[1780434265579,83.02,67482.5,23.8,-0.03429,4e-05,1.81151]
[1780434270615,83.02,67486.4,23.8,-0.03414,4e-05,1.80514]
[1780434273637,83.02,67475.66,23.8,-0.03445,4e-05,1.81691]
[1780434276658,83.02,67465.71,23.8,-0.03484,4e-05,1.8333]
[1780434281695,83.02,67469.48,23.8,-0.03469,4e-05,1.82691]
[1780434283709,83.02,67479.93,23.8,-0.03428,4e-05,1.80967]
[1780434287737,83.02,67487.04,23.8,-0.03401,4e-05,1.79805]
[1780434292771,83.02,67484.98,23.8,-0.03409,4e-05,1.80154]
[1780434297807,83.02,67484.14,23.8,-0.03413,4e-05,1.803]
[1780434301167,83.02,67493.73,23.8,-0.03376,4e-05,1.78743]
[1780434303059,83.03,67500.47,23.8,-0.03351,4e-05,1.77659]
[1780434306881,83.03,67505.64,23.8,-0.03332,4e-05,1.7685]
[1780434310909,83.03,67516.38,23.8,-0.03293,4e-05,1.75154]
[1780434314937,83.04,67522.08,23.8,-0.03273,4e-05,1.74287]
[1780434319976,83.05,67521.34,23.8,-0.03277,4e-05,1.74466]
[1780434322731,83.05,67527.86,23.8,-0.03253,4e-05,1.7345]
[1780434323516,83.05,67536.85,23.8,-0.0322,4e-05,1.72024]
[1780434324257,83.05,67536.85,23.8,-0.0322,4e-05,1.72024]
[1780434324313,83.05,67536.85,23.8,-0.0322,4e-05,1.72024]
[1780434324595,83.05,67536.85,23.8,-0.0322,4e-05,1.72024]
[1780434324684,83.05,67570.31,23.8,-0.031,4e-05,1.66792]
[1780434326104,83.05,67570.31,23.8,-0.031,4e-05,1.66792]
[1780434325440,83.05,67583.98,23.8,-0.03053,3e-05,1.647]
[1780434326328,83.05,67583.98,23.8,-0.03053,3e-05,1.647]
[1780434326695,83.05,67596.31,23.8,-0.0301,3e-05,1.62818]
[1780434327501,83.06,67617.61,23.8,-0.02938,3e-05,1.59622]
[1780434328627,83.06,67617.61,23.8,-0.02938,3e-05,1.59622]
[1780434328710,83.06,67617.61,23.8,-0.02938,3e-05,1.59622]
[1780434329146,83.07,67629.66,23.8,-0.02899,3e-05,1.57885]
[1780434330370,83.07,67629.66,23.8,-0.02899,3e-05,1.57885]
[1780434330370,83.07,67629.66,23.8,-0.02899,3e-05,1.57885]
[1780434330534,83.07,67646.69,23.8,-0.02843,3e-05,1.55402]
[1780434331301,83.07,67646.69,23.8,-0.02843,3e-05,1.55402]
[1780434331466,83.08,67665.72,23.8,-0.02773,3e-05,1.52125]
[1780434332495,83.14,67674.84,23.8,-0.02752,3e-05,1.51201]
[1780434333375,83.14,67674.84,23.8,-0.02752,3e-05,1.51201]
[1780434334723,83.26,67659.74,23.8,-0.02819,3e-05,1.54212]
[1780434336405,83.27,67668.3,23.8,-0.02792,3e-05,1.53004]
[1780434339762,83.5,67678.75,23.8,-0.02792,3e-05,1.53044]
[1780434343685,83.67,67673.34,23.8,-0.02835,3e-05,1.54981]
[1780434345214,83.73,67664.15,23.8,-0.02873,3e-05,1.56665]
[1780434350248,83.79,67668.88,23.8,-0.02867,3e-05,1.56424]
[1780434351715,83.8,67674.85,23.8,-0.02849,3e-05,1.55619]
[1780434352263,83.8,67689.48,23.8,-0.02802,3e-05,1.53497]
[1780434357299,83.99,67697.55,23.8,-0.02802,3e-05,1.53523]
[1780434362333,84.26,67704.43,23.8,-0.02819,3e-05,1.54325]
[1780434364365,84.36,67687.4,23.8,-0.0289,3e-05,1.57492]
[1780434365373,84.42,67661.51,23.8,-0.02983,3e-05,1.6165]
[1780434366736,84.46,67643.2,23.8,-0.03053,3e-05,1.64715]
[1780434368394,84.47,67649.6,23.8,-0.03031,3e-05,1.6377]
[1780434373443,84.48,67651.68,23.8,-0.03026,3e-05,1.63553]
[1780434378468,84.49,67642.57,23.8,-0.0306,3e-05,1.65019]
[1780434380501,84.5,67633.82,23.8,-0.03091,3e-05,1.66378]
[1780434381631,84.5,67626.6,23.8,-0.03116,3e-05,1.67507]
[1780434382538,84.5,67618.97,23.8,-0.03143,4e-05,1.68673]
[1780434387728,84.51,67615.16,23.8,-0.03157,4e-05,1.69301]
[1780434389788,84.52,67608.69,23.8,-0.03181,4e-05,1.70336]
[1780434391566,84.52,67623.57,23.8,-0.03119,3e-05,1.67503]
[1780434392573,84.52,67629.25,23.8,-0.03099,3e-05,1.66638]
[1780434397608,84.53,67633.17,23.8,-0.03088,3e-05,1.66127]
[1780434402643,84.56,67637.62,23.8,-0.03077,3e-05,1.65663]
[1780434405668,84.57,67631.79,23.8,-0.03098,3e-05,1.66594]
[1780434408689,84.58,67637.05,23.8,-0.03081,3e-05,1.6584]
[1780434413724,84.59,67630.15,23.8,-0.03107,3e-05,1.66962]
[1780434418809,84.6,67632.54,23.8,-0.031,3e-05,1.66654]
[1780434420774,84.6,67615.97,23.8,-0.03158,4e-05,1.69224]
[1780434421811,84.6,67615.97,23.8,-0.03158,4e-05,1.69224]
[1780434421842,84.62,67602.39,23.8,-0.03209,4e-05,1.71416]
[1780434422810,84.62,67602.39,23.8,-0.03209,4e-05,1.71416]
[1780434422935,84.62,67597.72,23.8,-0.03226,4e-05,1.72147]
[1780434423805,84.62,67597.72,23.8,-0.03226,4e-05,1.72147]
[1780434424975,84.62,67605.44,23.8,-0.03198,4e-05,1.70965]
[1780434432653,84.63,67605.0,23.8,-0.03201,4e-05,1.71088]
[1780434437901,84.63,67600.67,23.8,-0.03218,4e-05,1.71805]
[1780434442935,84.64,67596.76,23.8,-0.03232,4e-05,1.72443]
[1780434446964,84.64,67590.82,23.8,-0.03254,4e-05,1.73389]
[1780434451999,84.64,67585.41,23.8,-0.03264,4e-05,1.73673]
[1780434453165,84.64,67585.41,23.8,-0.03264,4e-05,1.73673]
[1780434453385,84.64,67585.41,23.8,-0.03264,4e-05,1.73673]
[1780434453819,84.64,67585.41,23.8,-0.03264,4e-05,1.73673]
[1780434454836,84.65,67570.69,23.8,-0.03318,4e-05,1.7599]
[1780434455234,84.65,67559.22,23.8,-0.0336,4e-05,1.77806]
[1780434456443,84.64,67547.26,23.8,-0.03405,4e-05,1.79711]
[1780434457036,84.64,67537.79,23.8,-0.0344,4e-05,1.81225]
[1780434459294,84.64,67537.73,23.8,-0.0344,4e-05,1.81226]
[1780434465730,84.64,67533.28,23.8,-0.03457,4e-05,1.81956]
[1780434465818,84.64,67525.79,23.8,-0.03486,4e-05,1.83174]
[1780434466113,84.64,67512.74,23.8,-0.03536,4e-05,1.85301]
[1780434467491,84.64,67512.74,23.8,-0.03536,4e-05,1.85301]
[1780434467589,84.64,67505.7,23.8,-0.03564,4e-05,1.86454]
[1780434468883,84.64,67505.7,23.8,-0.03564,4e-05,1.86454]
[1780434468907,84.65,67505.28,23.8,-0.03566,4e-05,1.86544]
[1780434470144,84.65,67514.62,23.8,-0.03529,4e-05,1.8501]
[1780434471334,84.65,67524.21,23.8,-0.03493,4e-05,1.83446]
[1780434473358,84.65,67529.53,23.8,-0.03472,4e-05,1.82586]
[1780434479206,84.65,67525.81,23.8,-0.03487,4e-05,1.83204]
[1780434482227,84.65,67533.21,23.8,-0.03459,4e-05,1.8201]
[1780434483234,84.65,67538.96,23.8,-0.03437,4e-05,1.81086]
[1780434485937,84.65,67538.61,23.8,-0.03438,4e-05,1.81148]
[1780434490283,84.66,67532.75,23.8,-0.03461,4e-05,1.82122]
[1780434494317,84.66,67541.82,23.8,-0.03427,4e-05,1.80675]
[1780434496328,84.66,67532.97,23.8,-0.03461,4e-05,1.82113]
[1780434501363,84.66,67535.03,23.8,-0.03454,4e-05,1.818]
[1780434506398,84.66,67531.17,23.8,-0.03469,4e-05,1.82441]
[1780434511433,84.67,67536.84,23.8,-0.03437,4e-05,1.80948]
[1780434512440,84.67,67544.2,23.8,-0.0341,4e-05,1.7977]
[1780434514454,84.67,67550.73,23.8,-0.03385,4e-05,1.78741]
[1780434519489,84.68,67555.05,23.8,-0.0337,4e-05,1.781]
[1780434521503,84.68,67545.58,23.8,-0.03406,4e-05,1.79633]
[1780434522510,84.68,67536.65,23.8,-0.0344,4e-05,1.81074]
[1780434523039,84.68,67536.65,23.8,-0.0344,4e-05,1.81074]
[1780434523516,84.68,67537.41,23.8,-0.03437,4e-05,1.80957]
[1780434525779,84.69,67540.27,23.8,-0.03427,4e-05,1.80531]
[1780434525880,84.7,67540.26,23.8,-0.03429,4e-05,1.80602]
[1780434530195,84.7,67535.41,23.8,-0.03448,4e-05,1.81401]
[1780434530566,84.7,67534.17,23.8,-0.03453,4e-05,1.81607]
[1780434533588,84.71,67528.47,23.8,-0.03477,4e-05,1.82626]
[1780434538623,84.74,67524.91,23.8,-0.03494,4e-05,1.83357]
[1780434542834,84.75,67528.97,23.8,-0.0348,4e-05,1.82788]
[1780434542902,84.76,67541.23,23.8,-0.03435,4e-05,1.80869]
[1780434543659,84.76,67546.81,23.8,-0.03414,4e-05,1.79973]
[1780434544666,84.76,67555.54,23.8,-0.03381,4e-05,1.78584]
[1780434545999,84.76,67555.54,23.8,-0.03381,4e-05,1.78584]
[1780434546680,84.76,67561.41,23.8,-0.0336,4e-05,1.77666]
[1780434547687,84.77,67555.19,23.8,-0.03384,4e-05,1.78694]
[1780434551715,84.79,67539.7,23.8,-0.03446,4e-05,1.81327]
[1780434552722,84.79,67527.55,23.8,-0.03493,4e-05,1.83328]
[1780434555743,84.81,67534.25,23.8,-0.03469,4e-05,1.82335]
[1780434558763,84.82,67543.23,23.8,-0.03438,4e-05,1.80981]
[1780434560778,84.83,67548.75,23.8,-0.03419,4e-05,1.80195]
[1780434565813,84.86,67549.43,23.8,-0.03421,4e-05,1.80262]
[1780434570848,84.88,67545.29,23.8,-0.0344,4e-05,1.81098]
[1780434575883,84.91,67545.23,23.8,-0.03434,4e-05,1.80686]
[1780434580920,84.93,67539.52,23.8,-0.03459,4e-05,1.81772]
[1780434585958,84.96,67543.87,23.8,-0.03447,4e-05,1.81234]
[1780434590993,84.98,67546.43,23.8,-0.03441,4e-05,1.80991]
[1780434596029,85.0,67547.24,23.8,-0.03442,4e-05,1.8103]
[1780434601073,85.03,67551.98,23.8,-0.03428,4e-05,1.80439]
[1780434602195,85.03,67553.41,23.8,-0.03423,4e-05,1.80245]
[1780434605120,85.04,67562.13,23.8,-0.03392,4e-05,1.78916]
[1780434608124,85.05,67568.08,23.8,-0.03371,4e-05,1.78041]
[1780434611170,85.06,67569.6,23.8,-0.03367,4e-05,1.77849]
[1780434611212,85.06,67570.95,23.8,-0.03362,4e-05,1.7766]
[1780434617192,85.06,67574.52,23.8,-0.03349,4e-05,1.77074]
[1780434618476,85.06,67574.52,23.8,-0.03349,4e-05,1.77074]
[1780434618567,85.06,67574.52,23.8,-0.03349,4e-05,1.77074]
[1780434619206,85.06,67585.09,23.8,-0.0331,4e-05,1.75408]
[1780434621220,85.06,67593.17,23.8,-0.03281,4e-05,1.74145]
[1780434623234,85.06,67587.48,23.8,-0.03301,4e-05,1.75039]
[1780434624241,85.06,67580.66,23.8,-0.03326,4e-05,1.7611]
[1780434629279,85.06,67583.62,23.8,-0.03315,4e-05,1.75639]
[1780434631295,85.06,67587.61,23.8,-0.0329,4e-05,1.74432]
[1780434632300,85.06,67595.03,23.8,-0.03264,4e-05,1.73276]
[1780434633308,85.06,67583.48,23.8,-0.03306,4e-05,1.75082]
[1780434634315,85.06,67576.08,23.8,-0.03333,4e-05,1.76245]
[1780434635837,85.06,67576.08,23.8,-0.03333,4e-05,1.76245]
[1780434635892,85.06,67569.55,23.8,-0.03357,4e-05,1.77271]
[1780434639350,85.07,67564.14,23.8,-0.03378,4e-05,1.782]
[1780434643378,85.08,67571.36,23.8,-0.03354,4e-05,1.77154]
[1780434644385,85.09,67577.56,23.8,-0.03332,4e-05,1.76202]
[1780434649423,85.11,67569.82,23.8,-0.03363,4e-05,1.77559]
[1780434651437,85.12,67562.67,23.8,-0.03391,4e-05,1.78741]
[1780434652444,85.12,67556.23,23.8,-0.03416,4e-05,1.79789]
[1780434654458,85.12,67547.35,23.8,-0.0345,4e-05,1.81251]
[1780434655611,85.13,67540.2,23.8,-0.03478,4e-05,1.82419]
[1780434656503,85.13,67540.2,23.8,-0.03478,4e-05,1.82419]
[1780434657059,85.13,67540.2,23.8,-0.03478,4e-05,1.82419]
[1780434657921,85.13,67536.68,23.8,-0.03491,4e-05,1.82991]
[1780434657923,85.13,67531.62,23.8,-0.03511,4e-05,1.83823]
[1780434659493,85.13,67525.41,23.8,-0.03535,4e-05,1.8486]
[1780434660896,85.13,67525.41,23.8,-0.03535,4e-05,1.8486]
[1780434660982,85.14,67518.37,23.8,-0.03564,4e-05,1.86059]
[1780434661507,85.14,67511.77,23.8,-0.03589,4e-05,1.87139]
[1780434663527,85.15,67520.36,23.8,-0.03557,4e-05,1.85796]
[1780434664534,85.15,67525.6,23.8,-0.03538,4e-05,1.84975]
[1780434666548,85.16,67517.53,23.8,-0.03571,4e-05,1.86357]
[1780434671584,85.19,67514.55,23.8,-0.03586,4e-05,1.87004]
[1780434673679,85.19,67518.35,23.8,-0.03572,4e-05,1.86412]
[1780434673731,85.2,67526.61,23.8,-0.03541,4e-05,1.85096]
[1780434674829,85.2,67526.61,23.8,-0.03541,4e-05,1.85096]
[1780434677699,85.21,67524.34,23.8,-0.03552,4e-05,1.85564]
[1780434678810,85.21,67525.27,23.8,-0.03549,4e-05,1.85445]
[1780434679259,85.22,67524.96,23.8,-0.03551,4e-05,1.85528]
[1780434679643,85.22,67509.36,23.8,-0.03612,4e-05,1.88114]
[1780434680820,85.22,67509.36,23.8,-0.03612,4e-05,1.88114]
[1780434680896,85.23,67499.29,23.8,-0.03653,4e-05,1.89804]
[1780434682219,85.23,67499.87,23.8,-0.03651,4e-05,1.89734]
[1780434682235,85.23,67499.87,23.8,-0.03651,4e-05,1.89734]
[1780434683901,85.24,67495.97,23.8,-0.03667,4e-05,1.90405]
[1780434683934,85.24,67495.97,23.8,-0.03667,4e-05,1.90405]
[1780434684114,85.24,67488.21,23.8,-0.03699,4e-05,1.91742]
[1780434685003,85.24,67488.21,23.8,-0.03699,4e-05,1.91742]
[1780434685105,85.24,67480.54,23.8,-0.0373,4e-05,1.93044]
[1780434685342,85.24,67480.54,23.8,-0.0373,4e-05,1.93044]
[1780434686068,85.24,67465.38,23.8,-0.03792,4e-05,1.95593]
[1780434686282,85.24,67465.38,23.8,-0.03792,4e-05,1.95593]
[1780434687449,85.25,67465.94,23.8,-0.0379,4e-05,1.95515]
[1780434689150,85.25,67467.91,23.8,-0.03782,4e-05,1.95198]
[1780434689267,85.25,67470.09,23.8,-0.03774,4e-05,1.94848]
[1780434689421,85.25,67470.09,23.8,-0.03774,4e-05,1.94848]
[1780434690724,85.26,67459.91,23.8,-0.03816,4e-05,1.96601]
[1780434691462,85.26,67459.91,23.8,-0.03816,4e-05,1.96601]
[1780434693020,85.26,67458.48,23.8,-0.03811,4e-05,1.96239]
[1780434693255,85.26,67457.87,23.8,-0.03814,4e-05,1.96371]
[1780434694026,85.26,67457.87,23.8,-0.03814,4e-05,1.96371]
[1780434694499,85.26,67455.58,23.8,-0.03824,4e-05,1.96773]
[1780434694585,85.26,67455.58,23.8,-0.03824,4e-05,1.96773]
[1780434695091,85.26,67455.58,23.8,-0.03824,4e-05,1.96773]
[1780434695157,85.26,67447.01,23.8,-0.0386,4e-05,1.98231]
[1780434696137,85.27,67434.78,23.8,-0.03911,4e-05,2.0035]
[1780434696501,85.27,67434.78,23.8,-0.03911,4e-05,2.0035]
[1780434696773,85.27,67434.78,23.8,-0.03911,4e-05,2.0035]
[1780434697827,85.27,67439.1,23.8,-0.03893,4e-05,1.99609]
[1780434698124,85.27,67439.1,23.8,-0.03893,4e-05,1.99609]
[1780434698285,85.27,67442.85,23.8,-0.03878,4e-05,1.98975]
[1780434698806,85.27,67442.85,23.8,-0.03878,4e-05,1.98975]
[1780434698880,85.27,67436.36,23.8,-0.03905,4e-05,2.00096]
[1780434699506,85.27,67436.36,23.8,-0.03905,4e-05,2.00096]
[1780434699989,85.27,67427.76,23.8,-0.03941,4e-05,2.01586]
[1780434700945,85.27,67427.76,23.8,-0.03941,4e-05,2.01586]
[1780434702509,85.27,67436.65,23.8,-0.03904,4e-05,2.00071]
[1780434703405,85.27,67437.41,23.8,-0.03901,4e-05,1.99947]
[1780434705054,85.28,67434.0,23.8,-0.03916,4e-05,2.00541]
[1780434705365,85.28,67432.3,23.8,-0.03923,4e-05,2.0085]
[1780434706041,85.28,67432.3,23.8,-0.03923,4e-05,2.0085]
[1780434706108,85.28,67426.93,23.8,-0.03946,4e-05,2.01782]
[1780434707052,85.28,67426.93,23.8,-0.03946,4e-05,2.01782]
[1780434707352,85.28,67422.84,23.8,-0.03964,4e-05,2.02495]
[1780434707880,85.28,67428.19,23.8,-0.03941,4e-05,2.01571]
[1780434709894,85.28,67434.95,23.8,-0.03913,4e-05,2.00417]
[1780434710901,85.28,67440.06,23.8,-0.03892,4e-05,1.99548]
[1780434712056,85.28,67440.06,23.8,-0.03892,4e-05,1.99548]
[1780434712914,85.28,67433.48,23.8,-0.0392,4e-05,2.00694]
[1780434713488,85.28,67433.48,23.8,-0.0392,4e-05,2.00694]
[1780434713951,85.28,67433.48,23.8,-0.0392,4e-05,2.00694]
[1780434714228,85.29,67429.39,23.8,-0.03937,4e-05,2.01408]
[1780434715129,85.29,67419.45,23.8,-0.03979,4e-05,2.0314]
[1780434716032,85.29,67419.45,23.8,-0.03979,4e-05,2.0314]
[1780434716127,85.29,67419.45,23.8,-0.03979,4e-05,2.0314]
[1780434717636,85.29,67422.26,23.8,-0.03968,4e-05,2.02656]
[1780434718407,85.29,67425.75,23.8,-0.03953,4e-05,2.02059]
[1780434718445,85.29,67425.75,23.8,-0.03953,4e-05,2.02059]
[1780434718918,85.29,67425.75,23.8,-0.03953,4e-05,2.02059]
[1780434719041,85.29,67425.75,23.8,-0.03953,4e-05,2.02059]
[1780434719975,85.29,67416.35,23.8,-0.03993,4e-05,2.03697]
[1780434725010,85.29,67414.51,23.8,-0.04001,4e-05,2.04025]
[1780434727082,85.29,67412.1,23.8,-0.04011,4e-05,2.04446]
[1780434727222,85.29,67412.1,23.8,-0.04011,4e-05,2.04446]
[1780434727139,85.29,67395.98,23.8,-0.04081,4e-05,2.07267]
[1780434727566,85.29,67395.98,23.8,-0.04081,4e-05,2.07267]
[1780434728031,85.29,67384.4,23.8,-0.04131,4e-05,2.09309]
[1780434733066,85.29,67385.93,23.8,-0.04124,4e-05,2.09002]
[1780434736087,85.28,67378.33,23.8,-0.04157,4e-05,2.10328]
[1780434737094,85.28,67373.25,23.8,-0.04179,4e-05,2.11222]
[1780434738101,85.28,67365.87,23.8,-0.04211,4e-05,2.12529]
[1780434738824,85.28,67365.87,23.8,-0.04211,4e-05,2.12529]
[1780434743147,85.28,67354.92,23.8,-0.0426,4e-05,2.14462]
[1780434748183,85.27,67348.2,23.8,-0.04289,5e-05,2.15634]
[1780434751205,85.27,67339.49,23.8,-0.04316,5e-05,2.16532]
[1780434752212,85.27,67345.59,23.8,-0.04288,5e-05,2.15419]
[1780434754226,85.26,67339.65,23.8,-0.04315,5e-05,2.16475]
[1780434757247,85.26,67332.61,23.8,-0.04346,5e-05,2.1772]
[1780434758255,85.26,67339.85,23.8,-0.04313,5e-05,2.16394]
[1780434759262,85.26,67345.3,23.8,-0.04288,5e-05,2.15399]
[1780434761276,85.25,67339.0,23.8,-0.04316,5e-05,2.16521]
[1780434766314,85.25,67334.98,23.8,-0.04333,5e-05,2.17195]
[1780434771352,85.24,67342.9,23.8,-0.04295,5e-05,2.15703]
[1780434775380,85.23,67335.26,23.8,-0.04329,5e-05,2.17051]
[1780434781123,85.23,67335.76,23.8,-0.04326,5e-05,2.16917]
[1780434782433,85.23,67340.65,23.8,-0.04303,5e-05,2.16004]
[1780434787468,85.22,67333.67,23.8,-0.04334,5e-05,2.17247]
[1780434789819,85.22,67326.57,23.8,-0.04366,5e-05,2.18526]
[1780434792098,85.22,67321.09,23.8,-0.04391,5e-05,2.195]
[1780434795525,85.21,67314.92,23.8,-0.04419,5e-05,2.20598]
[1780434800560,85.2,67321.25,23.8,-0.04388,5e-05,2.19383]
[1780434805595,85.2,67329.07,23.8,-0.04351,5e-05,2.17909]
[1780434810630,85.19,67330.31,23.8,-0.04344,5e-05,2.17651]
[1780434815667,85.19,67327.63,23.8,-0.04344,5e-05,2.17454]
[1780434820701,85.18,67324.32,23.8,-0.04358,5e-05,2.1802]
[1780434823722,85.18,67332.14,23.8,-0.04322,5e-05,2.16575]
[1780434828757,85.18,67331.56,23.8,-0.04324,5e-05,2.16652]
[1780434833792,85.17,67333.09,23.8,-0.04316,5e-05,2.16349]
[1780434836821,85.17,67320.42,23.8,-0.04374,5e-05,2.18638]
[1780434840849,85.17,67325.62,23.8,-0.04349,5e-05,2.17655]
[1780434843302,85.17,67340.37,23.8,-0.04281,5e-05,2.14967]
[1780434844010,85.17,67340.37,23.8,-0.04281,5e-05,2.14967]
[1780434844129,85.17,67353.03,23.8,-0.04224,4e-05,2.12689]
[1780434844653,85.17,67353.03,23.8,-0.04224,4e-05,2.12689]
[1780434845036,85.17,67353.03,23.8,-0.04224,4e-05,2.12689]
[1780434850948,85.17,67357.0,23.8,-0.04207,4e-05,2.11982]
[1780434855991,85.17,67360.06,23.8,-0.04193,4e-05,2.11448]
[1780434861033,85.17,67362.08,23.8,-0.04185,4e-05,2.11102]
[1780434866068,85.17,67353.32,23.8,-0.04224,4e-05,2.12689]
[1780434871103,85.17,67350.98,23.8,-0.04223,4e-05,2.12463]
[1780434873117,85.17,67345.13,23.8,-0.04249,5e-05,2.13514]
[1780434875131,85.17,67337.65,23.8,-0.04283,5e-05,2.1486]
[1780434877026,85.17,67336.77,23.8,-0.04287,5e-05,2.15016]
[1780434877147,85.17,67331.01,23.8,-0.04313,5e-05,2.16056]
[1780434878663,85.17,67326.24,23.8,-0.04335,5e-05,2.16917]
[1780434882146,85.17,67332.51,23.8,-0.04306,5e-05,2.15763]
[1780434882184,85.17,67346.76,23.8,-0.04241,4e-05,2.13188]
[1780434883191,85.17,67357.22,23.8,-0.04194,4e-05,2.11314]
[1780434883617,85.17,67357.22,23.8,-0.04194,4e-05,2.11314]
[1780434886775,85.17,67364.54,23.8,-0.04162,4e-05,2.10001]
[1780434892806,85.17,67372.14,23.8,-0.04129,4e-05,2.08675]
[1780434892914,85.17,67372.14,23.8,-0.04129,4e-05,2.08675]
[1780434893179,85.17,67372.14,23.8,-0.04129,4e-05,2.08675]
[1780434893496,85.17,67372.56,23.8,-0.04127,4e-05,2.08608]
[1780434897983,85.17,67376.77,23.8,-0.04108,4e-05,2.07855]
[1780434902709,85.17,67371.92,23.8,-0.0413,4e-05,2.08747]
[1780434902832,85.17,67371.92,23.8,-0.0413,4e-05,2.08747]
[1780434903067,85.17,67371.92,23.8,-0.0413,4e-05,2.08747]
[1780434903132,85.17,67371.92,23.8,-0.0413,4e-05,2.08747]
[1780434903383,85.18,67383.47,23.8,-0.0408,4e-05,2.06716]
[1780434903648,85.18,67383.47,23.8,-0.0408,4e-05,2.06716]
[1780434903663,85.18,67383.47,23.8,-0.0408,4e-05,2.06716]
[1780434904079,85.18,67383.47,23.8,-0.0408,4e-05,2.06716]
[1780434904390,85.18,67396.54,23.8,-0.04023,4e-05,2.0442]
[1780434905326,85.18,67396.54,23.8,-0.04023,4e-05,2.0442]
[1780434905402,85.18,67406.52,23.8,-0.03981,4e-05,2.02679]
[1780434905572,85.18,67406.52,23.8,-0.03981,4e-05,2.02679]
[1780434906408,85.18,67414.67,23.8,-0.03946,4e-05,2.01269]
[1780434906973,85.18,67414.67,23.8,-0.03946,4e-05,2.01269]
[1780434912450,85.18,67424.18,23.8,-0.03907,4e-05,1.99671]
[1780434916058,85.19,67431.63,23.8,-0.03876,4e-05,1.9843]
[1780434918078,85.19,67434.08,23.8,-0.03867,4e-05,1.98022]
[1780434920436,85.19,67439.42,23.8,-0.03845,4e-05,1.97123]
[1780434922480,85.19,67437.82,23.8,-0.03852,4e-05,1.97422]
[1780434922932,85.19,67435.81,23.8,-0.03861,4e-05,1.97778]
[1780434923344,85.19,67435.81,23.8,-0.03861,4e-05,1.97778]
[1780434923384,85.2,67444.25,23.8,-0.03826,4e-05,1.96366]
[1780434923841,85.2,67444.25,23.8,-0.03826,4e-05,1.96366]
[1780434924445,85.2,67452.49,23.8,-0.03793,4e-05,1.94985]
[1780434925370,85.2,67452.49,23.8,-0.03793,4e-05,1.94985]
[1780434925401,85.2,67459.2,23.8,-0.03766,4e-05,1.93869]
[1780434926156,85.2,67459.2,23.8,-0.03766,4e-05,1.93869]
[1780434927936,85.21,67456.03,23.8,-0.03779,4e-05,1.94441]
[1780434929175,85.21,67456.07,23.8,-0.0378,4e-05,1.94451]
[1780434930119,85.21,67457.7,23.8,-0.03773,4e-05,1.94194]
[1780434931019,85.22,67457.01,23.8,-0.03777,4e-05,1.94329]
[1780434932181,85.22,67457.54,23.8,-0.03764,4e-05,1.93639]
[1780434932446,85.22,67462.68,23.8,-0.03743,4e-05,1.92793]
[1780434937664,85.24,67462.66,23.8,-0.03746,4e-05,1.92918]
[1780434942697,85.25,67466.61,23.8,-0.03733,4e-05,1.92354]
[1780434944627,85.25,67469.76,23.8,-0.0372,4e-05,1.91847]
[1780434947170,85.26,67475.89,23.8,-0.03697,4e-05,1.90867]
[1780434949905,85.27,67481.41,23.8,-0.03676,4e-05,1.9002]
[1780434950754,85.28,67489.23,23.8,-0.03646,4e-05,1.88773]
[1780434955790,85.3,67491.74,23.8,-0.0364,4e-05,1.88492]
[1780434960825,85.32,67492.11,23.8,-0.03641,4e-05,1.88564]
[1780434963471,85.32,67492.58,23.8,-0.0364,4e-05,1.88513]
[1780434963474,85.32,67514.69,23.8,-0.03554,4e-05,1.84915]
[1780434964151,85.32,67514.69,23.8,-0.03554,4e-05,1.84915]
[1780434964186,85.33,67541.84,23.8,-0.03451,4e-05,1.80565]
[1780434964750,85.33,67541.84,23.8,-0.03451,4e-05,1.80565]
[1780434964962,85.33,67541.84,23.8,-0.03451,4e-05,1.80565]
[1780434965464,85.33,67541.84,23.8,-0.03451,4e-05,1.80565]
[1780434965515,85.33,67548.38,23.8,-0.03427,4e-05,1.79559]
[1780434965802,85.33,67548.38,23.8,-0.03427,4e-05,1.79559]
[1780434965877,85.34,67553.43,23.8,-0.03409,4e-05,1.78796]
[1780434966801,85.34,67553.43,23.8,-0.03409,4e-05,1.78796]
[1780434966885,85.35,67559.71,23.8,-0.03386,4e-05,1.77841]
[1780434968851,85.35,67558.66,23.8,-0.03391,4e-05,1.78029]
[1780434968918,85.35,67549.82,23.8,-0.03424,4e-05,1.79456]
[1780434969967,85.35,67549.82,23.8,-0.03424,4e-05,1.79456]
[1780434970019,85.36,67550.72,23.8,-0.03422,4e-05,1.79353]
[1780434972091,85.36,67552.09,23.8,-0.03417,4e-05,1.79155]
[1780434972191,85.36,67549.56,23.8,-0.03427,4e-05,1.79578]
[1780434973181,85.36,67549.56,23.8,-0.03427,4e-05,1.79578]
[1780434973282,85.37,67549.91,23.8,-0.03427,4e-05,1.79563]
[1780434974753,85.37,67552.77,23.8,-0.03417,4e-05,1.79126]
[1780434974949,85.38,67552.76,23.8,-0.03417,4e-05,1.79148]
[1780434976198,85.38,67552.76,23.8,-0.03417,4e-05,1.79148]
[1780434976239,85.38,67553.32,23.8,-0.03416,4e-05,1.791]
[1780434978194,85.38,67552.74,23.8,-0.03419,4e-05,1.79212]
[1780434978295,85.39,67551.92,23.8,-0.03422,4e-05,1.79362]
[1780434979201,85.39,67551.92,23.8,-0.03422,4e-05,1.79362]
[1780434985271,85.42,67555.98,23.8,-0.03413,4e-05,1.78962]
[1780434985619,85.43,67553.57,23.8,-0.03423,4e-05,1.79386]
[1780434988044,85.45,67545.95,23.8,-0.03454,4e-05,1.80722]
[1780434990059,85.46,67537.38,23.8,-0.03488,4e-05,1.82174]
[1780434992073,85.47,67542.23,23.8,-0.03461,4e-05,1.80869]
[1780434996103,85.49,67534.71,23.8,-0.03493,4e-05,1.82227]
[1780434997110,85.5,67528.65,23.8,-0.03517,4e-05,1.8324]
[1780434999124,85.51,67546.36,23.8,-0.03451,4e-05,1.80463]
[1780434999776,85.51,67546.36,23.8,-0.03451,4e-05,1.80463]
[1780435000131,85.51,67561.28,23.8,-0.03396,4e-05,1.78129]
[1780435001805,85.51,67562.58,23.8,-0.03392,4e-05,1.77944]
[1780435002146,85.52,67563.72,23.8,-0.03388,4e-05,1.77784]
[1780435003838,85.52,67564.53,23.8,-0.03385,4e-05,1.77649]
[1780435004405,85.51,67566.83,23.8,-0.03376,4e-05,1.77279]
[1780435006182,85.52,67553.56,23.8,-0.03427,4e-05,1.79424]
[1780435010210,85.53,67546.48,23.8,-0.03455,4e-05,1.80625]
[1780435011750,85.53,67544.84,23.8,-0.03462,4e-05,1.80903]
[1780435012224,85.54,67545.41,23.8,-0.0346,4e-05,1.80828]
[1780435017260,85.56,67548.08,23.8,-0.03454,4e-05,1.80592]
[1780435019274,85.58,67542.24,23.8,-0.03478,4e-05,1.81602]
[1780435024309,85.6,67540.88,23.8,-0.03487,4e-05,1.81998]
[1780435029344,85.63,67543.71,23.8,-0.03481,4e-05,1.81721]
[1780435030498,85.63,67543.71,23.8,-0.03481,4e-05,1.81721]
[1780435030519,85.63,67548.18,23.8,-0.03465,4e-05,1.81041]
[1780435032918,85.64,67548.94,23.8,-0.03462,4e-05,1.80951]
[1780435033617,85.64,67548.94,23.8,-0.03462,4e-05,1.80951]
[1780435033372,85.64,67548.27,23.8,-0.03465,4e-05,1.81074]
[1780435034379,85.64,67550.19,23.8,-0.03458,4e-05,1.80754]
[1780435039414,85.64,67548.74,23.8,-0.03464,4e-05,1.81031]
[1780435044449,85.65,67548.95,23.8,-0.03465,4e-05,1.81041]
[1780435048477,85.65,67557.95,23.8,-0.03431,4e-05,1.79641]
[1780435048916,85.65,67557.95,23.8,-0.03431,4e-05,1.79641]
[1780435049484,85.66,67563.08,23.8,-0.03412,4e-05,1.78838]
[1780435051639,85.65,67565.85,23.8,-0.03391,4e-05,1.77788]
[1780435057100,85.65,67568.19,23.8,-0.03382,4e-05,1.77383]
[1780435057540,85.65,67556.44,23.8,-0.03425,4e-05,1.79235]
[1780435058547,85.65,67549.25,23.8,-0.03453,4e-05,1.80397]
[1780435063582,85.66,67549.53,23.8,-0.03454,4e-05,1.80435]
[1780435064560,85.66,67549.53,23.8,-0.03454,4e-05,1.80435]
[1780435064589,85.66,67547.76,23.8,-0.03461,4e-05,1.80734]
[1780435067207,85.67,67547.76,23.8,-0.03462,4e-05,1.80787]
[1780435072645,85.7,67547.54,23.8,-0.03468,4e-05,1.81045]
[1780435077681,85.73,67546.06,23.8,-0.03478,4e-05,1.81464]
[1780435082717,85.76,67548.4,23.8,-0.03473,4e-05,1.81271]
[1780435087752,85.78,67549.44,23.8,-0.03474,4e-05,1.81287]
[1780435089240,85.78,67549.44,23.8,-0.03474,4e-05,1.81287]
[1780435089335,85.79,67558.08,23.8,-0.03443,4e-05,1.79982]
[1780435090548,85.79,67558.08,23.8,-0.03443,4e-05,1.79982]
[1780435090574,85.8,67562.26,23.8,-0.03427,4e-05,1.79335]
[1780435092646,85.8,67563.74,23.8,-0.03421,4e-05,1.7909]
[1780435092673,85.79,67564.89,23.8,-0.03417,4e-05,1.78898]
[1780435094801,85.8,67559.22,23.8,-0.03439,4e-05,1.79825]
[1780435099837,85.81,67562.04,23.8,-0.0343,4e-05,1.79462]
[1780435104871,85.82,67560.42,23.8,-0.03438,4e-05,1.79807]
[1780435109906,85.84,67560.87,23.8,-0.03439,4e-05,1.7982]
[1780435113934,85.85,67562.7,23.8,-0.03423,4e-05,1.79001]
[1780435119979,85.86,67558.27,23.8,-0.03442,4e-05,1.79812]
[1780435125014,85.87,67563.94,23.8,-0.03423,4e-05,1.78995]
[1780435130050,85.89,67563.57,23.8,-0.03426,4e-05,1.79143]
[1780435134078,85.9,67569.3,23.8,-0.03406,4e-05,1.7831]
[1780435139113,85.91,67572.84,23.8,-0.03395,4e-05,1.77851]
[1780435142134,85.92,67559.03,23.8,-0.03448,4e-05,1.80095]
[1780435147169,85.93,67557.99,23.8,-0.03454,4e-05,1.80339]
[1780435151771,85.94,67561.93,23.8,-0.03441,4e-05,1.79778]
[1780435152204,85.94,67571.58,23.8,-0.03405,4e-05,1.78268]
[1780435153211,85.94,67577.86,23.8,-0.03382,4e-05,1.77271]
[1780435158253,85.94,67578.16,23.8,-0.0338,4e-05,1.77189]
[1780435160267,85.94,67584.76,23.8,-0.03355,4e-05,1.7614]
[1780435161274,85.94,67590.24,23.8,-0.03335,4e-05,1.75279]
[1780435163288,85.93,67575.33,23.8,-0.0339,4e-05,1.77606]
[1780435164295,85.93,67564.03,23.8,-0.03432,4e-05,1.79382]
[1780435169595,85.93,67564.75,23.8,-0.03428,4e-05,1.79225]
[1780435171344,85.92,67567.52,23.8,-0.03406,4e-05,1.78162]
[1780435176379,85.92,67567.39,23.8,-0.03406,4e-05,1.78139]
[1780435181414,85.91,67567.64,23.8,-0.03404,4e-05,1.78057]
[1780435185442,85.9,67574.01,23.8,-0.03379,4e-05,1.77023]
[1780435188464,85.9,67579.96,23.8,-0.03357,4e-05,1.76071]
[1780435190478,85.9,67586.83,23.8,-0.03331,4e-05,1.74989]
[1780435195513,85.9,67587.46,23.8,-0.03329,4e-05,1.74875]
[1780435198433,85.9,67587.62,23.8,-0.03328,4e-05,1.74844]
[1780435198819,85.9,67592.52,23.8,-0.0331,4e-05,1.74078]
[1780435203268,85.9,67597.49,23.8,-0.03292,4e-05,1.73305]
[1780435203296,85.9,67597.49,23.8,-0.03292,4e-05,1.73305]
[1780435203702,85.9,67597.49,23.8,-0.03292,4e-05,1.73305]
[1780435208671,85.9,67599.26,23.8,-0.03285,4e-05,1.73031]
[1780435210620,85.9,67608.73,23.8,-0.03251,4e-05,1.71573]
[1780435213870,85.9,67609.19,23.8,-0.0325,4e-05,1.7151]
[1780435214586,85.9,67609.19,23.8,-0.0325,4e-05,1.7151]
[1780435215809,85.9,67611.91,23.8,-0.0324,4e-05,1.71098]
[1780435216924,85.9,67616.73,23.8,-0.03223,4e-05,1.70363]
[1780435217052,85.9,67616.73,23.8,-0.03223,4e-05,1.70363]
[1780435220691,85.9,67628.97,23.8,-0.0318,4e-05,1.68522]
[1780435222710,85.91,67634.49,23.8,-0.03161,4e-05,1.67702]
[1780435224721,85.91,67640.72,23.8,-0.0314,3e-05,1.6678]
[1780435227309,85.91,67640.67,23.8,-0.03141,3e-05,1.66808]
[1780435227742,85.91,67640.71,23.8,-0.03141,3e-05,1.66812]
[1780435229756,85.92,67649.01,23.8,-0.03112,3e-05,1.65585]
[1780435231770,85.92,67654.55,23.8,-0.03084,3e-05,1.64207]
[1780435235798,85.93,67659.81,23.8,-0.03067,3e-05,1.63478]
[1780435240835,85.94,67672.8,23.8,-0.03024,3e-05,1.6163]
[1780435245870,85.95,67676.13,23.8,-0.03015,3e-05,1.6123]
[1780435250905,85.97,67677.23,23.8,-0.03013,3e-05,1.6116]
[1780435252919,85.97,67683.46,23.8,-0.02993,3e-05,1.60284]
[1780435254933,85.98,67690.31,23.8,-0.02971,3e-05,1.59323]
[1780435259969,86.0,67688.04,23.8,-0.02982,3e-05,1.59784]
[1780435263044,86.0,67703.76,23.8,-0.02931,3e-05,1.57543]
[1780435264858,86.01,67709.75,23.8,-0.02912,3e-05,1.56725]
[1780435267512,86.01,67708.38,23.8,-0.02917,3e-05,1.56948]
[1780435268055,86.01,67708.38,23.8,-0.02917,3e-05,1.56948]
[1780435269058,86.02,67719.44,23.8,-0.02882,3e-05,1.55412]
[1780435274093,86.05,67724.85,23.8,-0.02869,3e-05,1.54807]
[1780435279128,86.07,67722.47,23.8,-0.02879,3e-05,1.5529]
[1780435281142,86.08,67712.35,23.8,-0.02914,3e-05,1.56795]
[1780435284173,86.09,67701.98,23.8,-0.02949,3e-05,1.58365]
[1780435285877,86.1,67695.81,23.8,-0.02971,3e-05,1.59304]
[1780435287197,86.1,67686.66,23.8,-0.03002,3e-05,1.6066]
[1780435288204,86.1,67678.29,23.8,-0.0303,3e-05,1.61907]
[1780435293239,86.12,67675.61,23.8,-0.03031,3e-05,1.61818]
[1780435298278,86.13,67674.82,23.8,-0.03036,3e-05,1.62017]
[1780435303313,86.14,67676.44,23.8,-0.03032,3e-05,1.61861]
[1780435305326,86.15,67663.59,23.8,-0.03077,3e-05,1.63793]
[1780435306334,86.15,67657.72,23.8,-0.03097,3e-05,1.64679]
[1780435311369,86.16,67657.53,23.8,-0.03099,3e-05,1.64768]
[1780435313383,86.16,67646.23,23.8,-0.03139,3e-05,1.66481]
[1780435318418,86.17,67645.2,23.8,-0.03143,3e-05,1.66681]
[1780435321802,86.17,67645.34,23.8,-0.03143,3e-05,1.66677]
[1780435321953,86.17,67638.02,23.8,-0.03169,4e-05,1.67795]
[1780435322569,86.17,67628.88,23.8,-0.03201,4e-05,1.69179]
[1780435323358,86.17,67628.88,23.8,-0.03201,4e-05,1.69179]
[1780435323923,86.17,67628.88,23.8,-0.03201,4e-05,1.69179]
[1780435324460,86.18,67617.61,23.8,-0.03242,4e-05,1.70906]
[1780435325467,86.18,67610.64,23.8,-0.03267,4e-05,1.71977]
[1780435328489,86.18,67604.91,23.8,-0.03288,4e-05,1.72862]
[1780435331262,86.18,67602.42,23.8,-0.03296,4e-05,1.73244]
[1780435331274,86.18,67602.42,23.8,-0.03296,4e-05,1.73244]
[1780435334319,86.18,67595.46,23.8,-0.03322,4e-05,1.74317]
[1780435335546,86.18,67605.02,23.8,-0.03287,4e-05,1.72853]
[1780435337385,86.18,67608.56,23.8,-0.03275,4e-05,1.72326]
[1780435337961,86.18,67613.69,23.8,-0.03257,4e-05,1.71556]
[1780435339574,86.18,67620.47,23.8,-0.03233,4e-05,1.70521]
[1780435340581,86.18,67625.85,23.8,-0.03214,4e-05,1.69703]
[1780435343034,86.19,67627.01,23.8,-0.0321,4e-05,1.69536]
[1780435343133,86.19,67627.01,23.8,-0.0321,4e-05,1.69536]
[1780435343526,86.19,67627.01,23.8,-0.0321,4e-05,1.69536]
[1780435343602,86.19,67634.17,23.8,-0.03185,4e-05,1.68455]
[1780435345616,86.19,67639.6,23.8,-0.03166,4e-05,1.67647]
[1780435348168,86.19,67640.86,23.8,-0.03162,3e-05,1.67473]
[1780435348511,86.19,67640.86,23.8,-0.03162,3e-05,1.67473]
[1780435348638,86.19,67628.36,23.8,-0.03206,4e-05,1.69373]
[1780435353883,86.21,67627.29,23.8,-0.03202,4e-05,1.69052]
[1780435354229,86.21,67628.52,23.8,-0.03198,4e-05,1.68913]
[1780435356694,86.22,67637.8,23.8,-0.03166,4e-05,1.67523]
[1780435361729,86.22,67639.76,23.8,-0.0316,3e-05,1.67271]
[1780435366765,86.28,67639.36,23.8,-0.0317,4e-05,1.67686]
[1780435369173,86.3,67640.67,23.8,-0.03169,4e-05,1.67654]
[1780435374820,86.32,67640.04,23.8,-0.03175,4e-05,1.67907]
[1780435379854,86.41,67638.77,23.8,-0.03193,4e-05,1.68683]
[1780435384891,86.43,67638.17,23.8,-0.03197,4e-05,1.68897]
[1780435388831,86.44,67638.29,23.8,-0.03199,4e-05,1.68951]
[1780435393954,86.46,67638.17,23.8,-0.03202,4e-05,1.69113]
[1780435396975,86.48,67631.76,23.8,-0.03227,4e-05,1.70156]
[1780435402010,86.49,67634.77,23.8,-0.03219,4e-05,1.69812]
[1780435403612,86.5,67634.83,23.8,-0.03219,4e-05,1.69825]
[1780435403723,86.5,67634.83,23.8,-0.03219,4e-05,1.69825]
[1780435404006,86.5,67634.83,23.8,-0.03219,4e-05,1.69825]
[1780435404354,86.5,67639.75,23.8,-0.03202,4e-05,1.69103]
[1780435405814,86.5,67644.62,23.8,-0.03185,4e-05,1.68373]
[1780435406544,86.5,67645.7,23.8,-0.03181,4e-05,1.68217]
[1780435406731,86.5,67645.7,23.8,-0.03181,4e-05,1.68217]
[1780435410306,86.51,67650.26,23.8,-0.03166,3e-05,1.67562]
[1780435410311,86.51,67656.63,23.8,-0.03144,3e-05,1.66607]
[1780435411160,86.51,67664.26,23.8,-0.03108,3e-05,1.64903]
[1780435412099,86.52,67669.58,23.8,-0.03092,3e-05,1.64218]
[1780435415112,86.58,67675.47,23.8,-0.0308,3e-05,1.63724]
[1780435420147,86.68,67678.59,23.8,-0.03085,3e-05,1.6392]
[1780435425184,86.73,67679.63,23.8,-0.03088,3e-05,1.64057]
[1780435428203,86.78,67674.2,23.8,-0.03114,3e-05,1.65212]
[1780435433238,86.79,67674.69,23.8,-0.03114,3e-05,1.65192]
[1780435438273,86.8,67676.01,23.8,-0.0311,3e-05,1.6505]
[1780435443308,86.81,67675.76,23.8,-0.03113,3e-05,1.65142]
[1780435448343,86.81,67676.99,23.8,-0.0311,3e-05,1.65013]
[1780435450357,86.82,67682.65,23.8,-0.03091,3e-05,1.64199]
[1780435455392,86.83,67683.5,23.8,-0.03089,3e-05,1.64135]
[1780435460453,86.84,67684.18,23.8,-0.03088,3e-05,1.64097]
[1780435461555,86.84,67684.18,23.8,-0.03088,3e-05,1.64097]
[1780435462468,86.84,67672.55,23.8,-0.03129,3e-05,1.6586]
[1780435467503,86.86,67668.71,23.8,-0.03145,3e-05,1.6656]
[1780435468180,86.86,67668.71,23.8,-0.03145,3e-05,1.6656]
[1780435469142,86.87,67671.8,23.8,-0.03135,3e-05,1.66125]
[1780435471531,86.88,67674.3,23.8,-0.03118,3e-05,1.65257]
[1780435476566,86.9,67670.94,23.8,-0.03133,3e-05,1.65892]
[1780435480594,86.92,67659.48,23.8,-0.03175,3e-05,1.67706]
[1780435485629,86.93,67657.77,23.8,-0.03184,3e-05,1.68077]
[1780435488650,86.94,67668.54,23.8,-0.03148,3e-05,1.66536]
[1780435492678,86.96,67674.96,23.8,-0.03128,3e-05,1.65682]
[1780435497713,86.98,67678.01,23.8,-0.0312,3e-05,1.65365]
[1780435502748,87.0,67672.59,23.8,-0.03142,3e-05,1.66304]
[1780435504824,87.0,67672.42,23.8,-0.03143,3e-05,1.66355]
[1780435504919,87.01,67678.96,23.8,-0.03121,3e-05,1.6541]
[1780435505769,87.01,67693.44,23.8,-0.03073,3e-05,1.633]
[1780435510804,87.04,67690.5,23.8,-0.03086,3e-05,1.63878]
[1780435515840,87.06,67692.2,23.8,-0.03083,3e-05,1.63775]
[1780435520875,87.08,67691.14,23.8,-0.0309,3e-05,1.64077]
[1780435525910,87.1,67691.27,23.8,-0.03093,3e-05,1.64203]
[1780435530945,87.13,67691.47,23.8,-0.03096,3e-05,1.64317]
[1780435531952,87.13,67694.03,23.8,-0.03078,3e-05,1.63396]
[1780435533966,87.14,67701.03,23.8,-0.03056,3e-05,1.62461]
[1780435534972,87.14,67707.0,23.8,-0.03036,3e-05,1.6159]
[1780435536987,87.15,67721.61,23.8,-0.02989,3e-05,1.59539]
[1780435540016,87.18,67727.22,23.8,-0.02973,3e-05,1.58876]
[1780435545044,87.36,67729.79,23.8,-0.02991,3e-05,1.59673]
[1780435550079,87.39,67723.28,23.8,-0.03017,3e-05,1.60788]
[1780435551655,87.39,67722.85,23.8,-0.03019,3e-05,1.60884]
[1780435557128,87.52,67728.76,23.8,-0.03018,3e-05,1.60846]
[1780435562163,87.55,67723.05,23.8,-0.03041,3e-05,1.61837]
[1780435567197,87.57,67728.62,23.8,-0.03026,3e-05,1.61189]
[1780435572232,87.6,67731.58,23.8,-0.03019,3e-05,1.60922]
[1780435577269,87.67,67723.17,23.8,-0.03058,3e-05,1.62588]
[1780435578278,87.67,67716.85,23.8,-0.0308,3e-05,1.63537]
[1780435579284,87.67,67722.3,23.8,-0.03062,3e-05,1.62771]
[1780435580291,87.68,67729.26,23.8,-0.03039,3e-05,1.61791]
[1780435585812,87.7,67733.35,23.8,-0.03029,3e-05,1.61325]
[1780435591368,87.73,67734.08,23.8,-0.03021,3e-05,1.60865]
[1780435596403,87.76,67734.14,23.8,-0.03024,3e-05,1.61009]
[1780435601438,87.78,67733.86,23.8,-0.03029,3e-05,1.61201]
[1780435606473,87.8,67734.17,23.8,-0.03031,3e-05,1.61307]
[1780435608857,87.81,67732.05,23.8,-0.03039,3e-05,1.61643]
[1780435611733,87.86,67740.65,23.8,-0.03018,3e-05,1.6074]
[1780435612525,87.87,67752.57,23.8,-0.02979,3e-05,1.59058]
[1780435614988,87.87,67766.35,23.8,-0.02936,3e-05,1.57158]
[1780435616222,87.89,67781.01,23.8,-0.0289,3e-05,1.55168]
[1780435616552,87.89,67796.71,23.8,-0.0284,3e-05,1.5298]
[1780435617789,87.89,67803.38,23.8,-0.0282,3e-05,1.52094]
[1780435620581,87.91,67809.73,23.8,-0.02803,3e-05,1.5133]
[1780435621588,87.92,67803.97,23.8,-0.02822,3e-05,1.52161]
[1780435623603,87.98,67794.28,23.8,-0.0286,3e-05,1.53871]
[1780435626084,88.02,67790.64,23.8,-0.02879,3e-05,1.54681]
[1780435626160,88.03,67796.64,23.8,-0.0286,3e-05,1.53874]
[1780435627168,88.03,67796.64,23.8,-0.0286,3e-05,1.53874]
[1780435627209,88.11,67784.96,23.8,-0.02909,3e-05,1.56033]
[1780435627631,88.11,67791.9,23.8,-0.02887,3e-05,1.55062]
[1780435629253,88.16,67804.17,23.8,-0.02855,3e-05,1.53644]
[1780435630259,88.16,67811.01,23.8,-0.02834,3e-05,1.52725]
[1780435631658,88.17,67819.78,23.8,-0.02807,3e-05,1.51546]
[1780435633673,88.18,67811.34,23.8,-0.02835,3e-05,1.52767]
[1780435636694,88.27,67805.23,23.8,-0.02866,3e-05,1.54166]
[1780435641729,88.36,67808.7,23.8,-0.02868,3e-05,1.54246]
[1780435643743,88.37,67815.06,23.8,-0.02849,3e-05,1.53417]
[1780435648785,88.39,67812.87,23.8,-0.02859,3e-05,1.53847]
[1780435653820,88.41,67811.79,23.8,-0.02855,3e-05,1.53568]
[1780435658856,88.43,67811.89,23.8,-0.02858,3e-05,1.53683]
[1780435663896,88.45,67810.28,23.8,-0.02866,3e-05,1.54033]
[1780435668931,88.47,67813.52,23.8,-0.02859,3e-05,1.53709]
[1780435673967,88.49,67809.95,23.8,-0.02873,3e-05,1.54327]
[1780435676988,88.5,67802.7,23.8,-0.02897,3e-05,1.55408]
[1780435682331,88.52,67800.77,23.8,-0.02905,3e-05,1.55768]
[1780435684040,88.53,67795.33,23.8,-0.02924,3e-05,1.56594]
[1780435689075,88.54,67790.18,23.8,-0.02943,3e-05,1.57421]
[1780435691105,88.55,67777.95,23.8,-0.02983,3e-05,1.59186]
[1780435692105,88.55,67750.78,23.8,-0.03073,3e-05,1.63089]
[1780435693112,88.56,67744.82,23.8,-0.03094,3e-05,1.63981]
[1780435695128,88.56,67738.34,23.8,-0.03116,3e-05,1.64939]
[1780435696138,88.56,67730.2,23.8,-0.03144,3e-05,1.66134]
[1780435700166,88.56,67736.23,23.8,-0.03124,3e-05,1.65274]
[1780435704194,88.57,67728.26,23.8,-0.03152,3e-05,1.66465]
[1780435708222,88.57,67722.84,23.8,-0.03171,3e-05,1.67274]
[1780435711245,88.57,67733.95,23.8,-0.03123,3e-05,1.65081]
[1780435712253,88.57,67739.84,23.8,-0.03103,3e-05,1.64231]
[1780435717288,88.58,67741.87,23.8,-0.03097,3e-05,1.63975]
[1780435722323,88.59,67742.18,23.8,-0.03097,3e-05,1.63969]
[1780435724337,88.59,67728.88,23.8,-0.03142,3e-05,1.65918]
[1780435729372,88.59,67729.95,23.8,-0.03139,3e-05,1.65788]
[1780435730927,88.59,67721.53,23.8,-0.03168,3e-05,1.67025]
[1780435731386,88.59,67716.31,23.8,-0.03186,3e-05,1.67795]
[1780435735414,88.59,67709.6,23.8,-0.03209,3e-05,1.68789]
[1780435739442,88.59,67703.01,23.8,-0.03232,3e-05,1.69763]
[1780435743474,88.59,67710.26,23.8,-0.03207,3e-05,1.68683]
[1780435745487,88.59,67722.43,23.8,-0.03165,3e-05,1.66893]
[1780435750522,88.6,67728.38,23.8,-0.03145,3e-05,1.66041]
[1780435754550,88.6,67735.62,23.8,-0.03121,3e-05,1.65005]
[1780435759585,88.6,67740.19,23.8,-0.03106,3e-05,1.64376]
[1780435764621,88.61,67745.23,23.8,-0.0309,3e-05,1.63686]
[1780435769657,88.62,67744.7,23.8,-0.03093,3e-05,1.63806]
[1780435772677,88.62,67751.7,23.8,-0.0306,3e-05,1.62249]
[1780435777714,88.63,67756.28,23.8,-0.03046,3e-05,1.61652]
[1780435782748,88.64,67757.37,23.8,-0.03044,3e-05,1.61557]
[1780435787784,88.65,67759.11,23.8,-0.0304,3e-05,1.6137]
[1780435791812,88.66,67774.99,23.8,-0.02989,3e-05,1.59159]
[1780435793156,88.66,67780.85,23.8,-0.0297,3e-05,1.58347]
[1780435799391,88.68,67784.58,23.8,-0.0296,3e-05,1.57911]
[1780435800876,88.68,67791.78,23.8,-0.02938,3e-05,1.56956]
[1780435804904,88.7,67799.03,23.8,-0.02917,3e-05,1.56022]
[1780435806918,88.7,67805.37,23.8,-0.02897,3e-05,1.55182]
[1780435807535,88.7,67805.37,23.8,-0.02897,3e-05,1.55182]
[1780435808219,88.71,67799.58,23.8,-0.02916,3e-05,1.56012]
[1780435811954,88.72,67807.0,23.8,-0.02895,3e-05,1.55064]
[1780435817159,88.74,67804.1,23.8,-0.02906,3e-05,1.55557]
[1780435823230,88.76,67803.87,23.8,-0.0291,3e-05,1.55719]
[1780435824051,88.76,67792.41,23.8,-0.02947,3e-05,1.57363]
[1780435825058,88.77,67785.12,23.8,-0.02971,3e-05,1.58408]
[1780435830095,88.78,67777.79,23.8,-0.02997,3e-05,1.59528]
[1780435835130,88.79,67771.67,23.8,-0.03009,3e-05,1.59904]
[1780435840165,88.8,67774.07,23.8,-0.03002,3e-05,1.59637]
[1780435845200,88.82,67766.35,23.8,-0.0303,3e-05,1.6081]
[1780435847458,88.82,67757.58,23.8,-0.03059,3e-05,1.62091]
[1780435848494,88.82,67741.58,23.8,-0.03113,3e-05,1.6442]
[1780435854264,88.83,67738.38,23.8,-0.03125,3e-05,1.64919]
[1780435859302,88.84,67737.71,23.8,-0.03128,3e-05,1.65048]
[1780435864336,88.84,67738.78,23.8,-0.03125,3e-05,1.64928]
[1780435869372,88.85,67738.99,23.8,-0.03125,3e-05,1.64928]
[1780435872393,88.85,67732.16,23.8,-0.03149,3e-05,1.65938]
[1780435874410,88.85,67737.92,23.8,-0.03129,3e-05,1.6511]
[1780435876421,88.85,67747.96,23.8,-0.03096,3e-05,1.63669]
[1780435878501,88.85,67750.69,23.8,-0.03087,3e-05,1.63284]
[1780435879161,88.85,67751.65,23.8,-0.03084,3e-05,1.63154]
[1780435884477,88.86,67750.21,23.8,-0.0309,3e-05,1.63417]
[1780435889512,88.87,67750.1,23.8,-0.03091,3e-05,1.63477]
[1780435894547,88.88,67749.74,23.8,-0.03083,3e-05,1.62999]
[1780435898575,88.88,67744.31,23.8,-0.03102,3e-05,1.63819]
[1780435904616,88.89,67745.19,23.8,-0.031,3e-05,1.63742]
[1780435909652,88.9,67745.0,23.8,-0.03102,3e-05,1.63811]
[1780435914687,88.9,67744.67,23.8,-0.03104,3e-05,1.63899]
[1780435915694,88.91,67739.0,23.8,-0.03123,3e-05,1.64728]
[1780435920730,88.91,67734.19,23.8,-0.0314,3e-05,1.65454]
[1780435926508,88.91,67733.09,23.8,-0.03145,3e-05,1.65634]
[1780435926771,88.91,67746.28,23.8,-0.031,3e-05,1.63733]
[1780435927777,88.92,67755.05,23.8,-0.03071,3e-05,1.62478]
[1780435933226,88.92,67756.86,23.8,-0.03066,3e-05,1.6226]
[1780435938854,88.93,67758.65,23.8,-0.03062,3e-05,1.62078]
[1780435941876,88.94,67764.23,23.8,-0.03044,3e-05,1.61314]
[1780435946911,88.95,67770.9,23.8,-0.03023,3e-05,1.60426]
[1780435952042,88.96,67772.5,23.8,-0.03019,3e-05,1.60253]
[1780435957988,88.98,67775.35,23.8,-0.03002,3e-05,1.59382]
[1780435963024,88.99,67776.24,23.8,-0.03001,3e-05,1.59332]
[1780435968059,89.0,67777.46,23.8,-0.02999,3e-05,1.59235]
[1780435973094,89.01,67775.88,23.8,-0.03006,3e-05,1.59532]
[1780435978129,89.02,67778.06,23.8,-0.03,3e-05,1.59299]
[1780435983164,89.04,67778.59,23.8,-0.03,3e-05,1.59299]
[1780435988199,89.05,67777.86,23.8,-0.03004,3e-05,1.59477]
[1780435989384,89.05,67767.77,23.8,-0.03038,3e-05,1.60924]
[1780435990213,89.05,67751.17,23.8,-0.03093,3e-05,1.63313]
[1780435995248,89.06,67753.63,23.8,-0.03086,3e-05,1.63]
[1780435997262,89.06,67759.01,23.8,-0.03069,3e-05,1.62247]
[1780436001291,89.07,67767.44,23.8,-0.03042,3e-05,1.61084]
[1780436002230,89.07,67767.44,23.8,-0.03042,3e-05,1.61084]
[1780436004312,89.07,67776.19,23.8,-0.03014,3e-05,1.59876]
[1780436009347,89.08,67777.4,23.8,-0.03011,3e-05,1.59775]
[1780436011361,89.09,67784.64,23.8,-0.02978,3e-05,1.58213]
[1780436016396,89.1,67786.55,23.8,-0.02974,3e-05,1.58026]
[1780436020429,89.11,67793.85,23.8,-0.02952,3e-05,1.5707]
[1780436022443,89.12,67799.56,23.8,-0.02934,3e-05,1.56308]
[1780436028485,89.14,67800.67,23.8,-0.02934,3e-05,1.56291]
[1780436034528,89.16,67802.0,23.8,-0.02932,3e-05,1.56225]
[1780436040570,89.18,67801.9,23.8,-0.02935,3e-05,1.56357]
[1780436041577,89.18,67790.38,23.8,-0.02973,3e-05,1.57987]
[1780436042584,89.19,67782.52,23.8,-0.02999,3e-05,1.5911]
[1780436047619,89.2,67777.22,23.8,-0.03018,3e-05,1.59932]
[1780436051647,89.21,67771.53,23.8,-0.03038,3e-05,1.60791]
[1780436052654,89.21,67779.01,23.8,-0.03013,3e-05,1.59743]
[1780436055675,89.21,67784.46,23.8,-0.02996,3e-05,1.59016]
[1780436060710,89.23,67785.32,23.8,-0.02995,3e-05,1.58969]
[1780436065745,89.24,67786.18,23.8,-0.02994,3e-05,1.58923]
[1780436068653,89.25,67795.12,23.8,-0.02966,3e-05,1.57714]
[1780436069773,89.25,67800.66,23.8,-0.02949,3e-05,1.56957]
[1780436074809,89.26,67800.82,23.8,-0.02941,3e-05,1.56463]
[1780436079846,89.28,67805.19,23.8,-0.02929,3e-05,1.55952]
[1780436084881,89.3,67808.12,23.8,-0.02922,3e-05,1.55646]
[1780436089916,89.31,67809.33,23.8,-0.0292,3e-05,1.5558]
[1780436094951,89.33,67809.87,23.8,-0.02921,3e-05,1.55606]
[1780436099988,89.35,67810.33,23.8,-0.02922,3e-05,1.55644]
[1780436101477,89.35,67810.33,23.8,-0.02922,3e-05,1.55644]
[1780436101549,89.35,67807.71,23.8,-0.0293,3e-05,1.56027]
[1780436102140,89.35,67807.71,23.8,-0.0293,3e-05,1.56027]
[1780436102217,89.35,67801.34,23.8,-0.02951,3e-05,1.56934]
[1780436103009,89.36,67793.15,23.8,-0.02978,3e-05,1.58097]
[1780436108054,89.37,67790.98,23.8,-0.02987,3e-05,1.5848]
[1780436113089,89.38,67791.21,23.8,-0.02988,3e-05,1.58524]
[1780436118124,89.39,67799.04,23.8,-0.02964,3e-05,1.57503]
[1780436119131,89.4,67805.25,23.8,-0.02945,3e-05,1.56653]
[1780436122152,89.4,67810.56,23.8,-0.02929,3e-05,1.55971]
[1780436127187,89.42,67809.3,23.8,-0.02935,3e-05,1.56242]
[1780436132222,89.44,67810.52,23.8,-0.02923,3e-05,1.55602]
[1780436136250,89.45,67802.59,23.8,-0.02951,3e-05,1.56782]
[1780436143299,89.47,67804.62,23.8,-0.02947,3e-05,1.56626]
[1780436151354,89.49,67802.94,23.8,-0.02955,3e-05,1.57]
[1780436156390,89.51,67802.69,23.8,-0.02958,3e-05,1.5712]
[1780436161653,89.52,67800.61,23.8,-0.02966,3e-05,1.57478]
[1780436161658,89.52,67794.76,23.8,-0.02986,3e-05,1.58313]
[1780436162432,89.52,67783.32,23.8,-0.03023,3e-05,1.59938]
[1780436164446,89.53,67777.68,23.8,-0.03042,3e-05,1.6076]
[1780436166829,89.53,67766.86,23.8,-0.03079,3e-05,1.62329]
[1780436167467,89.53,67760.39,23.8,-0.031,3e-05,1.63255]
[1780436169481,89.53,67750.24,23.8,-0.03135,3e-05,1.64729]
[1780436170512,89.53,67737.77,23.8,-0.03177,3e-05,1.66541]
[1780436175578,89.54,67744.87,23.8,-0.03153,3e-05,1.65522]
[1780436176564,89.54,67754.67,23.8,-0.0312,3e-05,1.64109]
[1780436177571,89.54,67761.39,23.8,-0.03098,3e-05,1.63148]
[1780436179585,89.54,67755.1,23.8,-0.03119,3e-05,1.64063]
[1780436180592,89.54,67749.59,23.8,-0.03138,3e-05,1.64863]
[1780436183613,89.54,67743.58,23.8,-0.03159,3e-05,1.65746]
[1780436188648,89.54,67748.0,23.8,-0.03144,3e-05,1.65121]
[1780436189655,89.54,67756.78,23.8,-0.03115,3e-05,1.63858]
[1780436190662,89.54,67762.79,23.8,-0.03094,3e-05,1.63]
[1780436193683,89.55,67766.6,23.8,-0.03072,3e-05,1.61899]
[1780436194690,89.55,67778.0,23.8,-0.03035,3e-05,1.60288]
[1780436195697,89.55,67783.24,23.8,-0.03018,3e-05,1.59569]
[1780436200732,89.56,67784.31,23.8,-0.03016,3e-05,1.59484]
[1780436205767,89.57,67785.01,23.8,-0.03015,3e-05,1.59452]
[1780436210804,89.58,67786.91,23.8,-0.0301,3e-05,1.59251]
[1780436215839,89.6,67788.05,23.8,-0.03008,3e-05,1.59158]
[1780436219867,89.6,67799.05,23.8,-0.02974,3e-05,1.5767]
[1780436224905,89.62,67797.99,23.8,-0.02979,3e-05,1.57898]
[1780436229941,89.63,67799.71,23.8,-0.02975,3e-05,1.57736]
[1780436234979,89.64,67801.02,23.8,-0.02973,3e-05,1.57632]
[1780436236993,89.65,67809.03,23.8,-0.02948,3e-05,1.56549]
[1780436239007,89.65,67814.32,23.8,-0.02932,3e-05,1.55852]
[1780436244044,89.67,67817.64,23.8,-0.02923,3e-05,1.55488]
[1780436249084,89.69,67819.19,23.8,-0.02921,3e-05,1.55371]
[1780436252110,89.7,67822.38,23.8,-0.02902,3e-05,1.54427]
[1780436255280,89.7,67822.34,23.8,-0.02903,3e-05,1.54474]
[1780436255381,89.71,67822.79,23.8,-0.02902,3e-05,1.54433]
[1780436256734,89.71,67822.79,23.8,-0.02902,3e-05,1.54433]
[1780436256764,89.7,67822.24,23.8,-0.02903,3e-05,1.54497]
[1780436258153,89.71,67814.38,23.8,-0.02929,3e-05,1.5559]
[1780436262181,89.72,67820.53,23.8,-0.02911,3e-05,1.54817]
[1780436267216,89.73,67819.59,23.8,-0.02916,3e-05,1.55049]
[1780436269230,89.74,67812.19,23.8,-0.02941,3e-05,1.56111]
[1780436274264,89.76,67812.0,23.8,-0.02943,3e-05,1.56228]
[1780436279300,89.77,67808.97,23.8,-0.02955,3e-05,1.56736]
[1780436283328,89.78,67798.51,23.8,-0.0299,3e-05,1.58261]
[1780436286359,89.79,67792.63,23.8,-0.0301,3e-05,1.59127]
[1780436289686,89.79,67777.55,23.8,-0.0306,3e-05,1.61293]
[1780436290916,89.8,67762.44,23.8,-0.03111,3e-05,1.63461]
[1780436291573,89.8,67757.17,23.8,-0.03129,3e-05,1.64217]
[1780436292405,89.8,67763.81,23.8,-0.03107,3e-05,1.63269]
[1780436293643,89.8,67770.57,23.8,-0.03084,3e-05,1.6231]
[1780436299464,89.8,67771.39,23.8,-0.03082,3e-05,1.62231]
[1780436300464,89.81,67783.24,23.8,-0.03044,3e-05,1.60566]
[1780436303540,89.81,67768.13,23.8,-0.03094,3e-05,1.62744]
[1780436304494,89.81,67756.42,23.8,-0.03134,3e-05,1.64428]
[1780436307515,89.81,67750.42,23.8,-0.03154,3e-05,1.65303]
[1780436311543,89.82,67753.74,23.8,-0.03133,3e-05,1.64254]
[1780436316578,89.82,67753.64,23.8,-0.03134,3e-05,1.64289]
[1780436321613,89.82,67753.54,23.8,-0.03135,3e-05,1.64325]
[1780436323627,89.83,67760.42,23.8,-0.03112,3e-05,1.63347]
[1780436326797,89.83,67766.55,23.8,-0.03092,3e-05,1.6249]
[1780436332690,89.84,67770.49,23.8,-0.0308,3e-05,1.61975]
[1780436337725,89.84,67772.27,23.8,-0.03075,3e-05,1.61763]
[1780436342760,89.85,67773.33,23.8,-0.03072,3e-05,1.61656]
[1780436347794,89.86,67770.45,23.8,-0.03083,3e-05,1.6211]
[1780436348802,89.86,67758.75,23.8,-0.03122,3e-05,1.63791]
[1780436349808,89.86,67748.5,23.8,-0.03157,3e-05,1.65274]
[1780436354845,89.86,67748.57,23.8,-0.03157,3e-05,1.65283]
[1780436359880,89.86,67750.57,23.8,-0.03151,3e-05,1.6501]
[1780436364923,89.87,67750.79,23.8,-0.0315,3e-05,1.64994]
[1780436365928,89.87,67758.36,23.8,-0.03125,3e-05,1.63908]
[1780436369956,89.87,67768.9,23.8,-0.0309,3e-05,1.62422]
[1780436372977,89.87,67770.56,23.8,-0.03075,3e-05,1.61631]
[1780436378012,89.88,67764.32,23.8,-0.03096,3e-05,1.62562]
[1780436383047,89.89,67760.13,23.8,-0.03111,3e-05,1.63193]
[1780436388082,89.89,67758.66,23.8,-0.03117,3e-05,1.63433]
[1780436390096,89.89,67752.29,23.8,-0.03138,3e-05,1.64358]
[1780436391401,89.89,67743.55,23.8,-0.03168,3e-05,1.65622]
[1780436392611,89.89,67729.97,23.8,-0.03215,3e-05,1.67596]
[1780436394457,89.89,67714.05,23.8,-0.0327,3e-05,1.69925]
[1780436395590,89.89,67719.33,23.8,-0.03251,3e-05,1.69143]
[1780436396141,89.89,67725.33,23.8,-0.0323,3e-05,1.6826]
[1780436401198,89.89,67727.11,23.8,-0.03224,3e-05,1.67991]
[1780436401280,89.89,67718.89,23.8,-0.03253,3e-05,1.69195]
[1780436403238,89.89,67730.62,23.8,-0.03212,3e-05,1.67479]
[1780436406236,89.89,67724.55,23.8,-0.03233,3e-05,1.68361]
[1780436407243,89.89,67716.04,23.8,-0.03262,3e-05,1.69606]
[1780436409589,89.89,67712.45,23.8,-0.03275,3e-05,1.7013]
[1780436409725,89.89,67712.55,23.8,-0.03274,3e-05,1.7011]
[1780436410175,89.89,67712.55,23.8,-0.03274,3e-05,1.7011]
[1780436410264,89.88,67711.19,23.8,-0.03278,4e-05,1.70272]
[1780436415299,89.88,67715.4,23.8,-0.03263,3e-05,1.69624]
[1780436418026,89.88,67725.61,23.8,-0.03227,3e-05,1.68115]
[1780436420334,89.88,67735.01,23.8,-0.03195,3e-05,1.66743]
[1780436425113,89.88,67741.22,23.8,-0.03173,3e-05,1.65847]
[1780436425369,89.88,67734.46,23.8,-0.03197,3e-05,1.66827]
[1780436426376,89.88,67721.26,23.8,-0.03242,3e-05,1.68754]
[1780436427683,89.88,67712.98,23.8,-0.03271,3e-05,1.69967]
[1780436430720,89.87,67705.66,23.8,-0.03296,4e-05,1.7103]
[1780436431639,89.87,67705.66,23.8,-0.03296,4e-05,1.7103]
[1780436431708,89.87,67704.25,23.8,-0.0329,4e-05,1.70635]
[1780436437455,89.84,67703.04,23.8,-0.03289,4e-05,1.70586]
[1780436438196,89.84,67703.04,23.8,-0.03289,4e-05,1.70586]
[1780436438462,89.83,67704.47,23.8,-0.03283,4e-05,1.70337]
[1780436443497,89.83,67702.26,23.8,-0.0329,4e-05,1.70635]
[1780436446518,89.82,67695.34,23.8,-0.03314,4e-05,1.7164]
[1780436448532,89.82,67688.88,23.8,-0.03337,4e-05,1.72583]
[1780436451938,89.82,67688.63,23.8,-0.03337,4e-05,1.726]
[1780436451942,89.81,67688.16,23.8,-0.03339,4e-05,1.7266]
[1780436453203,89.81,67684.64,23.8,-0.03351,4e-05,1.73175]
[1780436453567,89.81,67680.92,23.8,-0.03363,4e-05,1.73694]
[1780436458611,89.8,67674.43,23.8,-0.03385,4e-05,1.74606]
[1780436459711,89.79,67664.16,23.8,-0.03422,4e-05,1.76142]
[1780436460866,89.79,67670.8,23.8,-0.03398,4e-05,1.75123]
[1780436463683,89.79,67658.26,23.8,-0.03442,4e-05,1.76978]
[1780436468718,89.77,67657.59,23.8,-0.03443,4e-05,1.76993]
[1780436473753,89.76,67656.64,23.8,-0.03444,4e-05,1.77048]
[1780436478788,89.74,67655.16,23.8,-0.03447,4e-05,1.77186]
[1780436480883,89.74,67654.83,23.8,-0.03448,4e-05,1.77218]
[1780436482972,89.73,67646.99,23.8,-0.03476,4e-05,1.78359]
[1780436483826,89.73,67641.11,23.8,-0.03497,4e-05,1.79239]
[1780436488291,89.72,67638.52,23.8,-0.03505,4e-05,1.79549]
[1780436488768,89.72,67638.52,23.8,-0.03505,4e-05,1.79549]
[1780436488861,89.71,67645.66,23.8,-0.03478,4e-05,1.78433]
[1780436489502,89.71,67645.66,23.8,-0.03478,4e-05,1.78433]
[1780436490071,89.71,67645.66,23.8,-0.03478,4e-05,1.78433]
[1780436490875,89.71,67651.14,23.8,-0.03456,4e-05,1.77555]
[1780436493896,89.7,67653.01,23.8,-0.03437,4e-05,1.76606]
[1780436495910,89.69,67642.65,23.8,-0.03474,4e-05,1.78149]
[1780436501953,89.67,67637.72,23.8,-0.0349,4e-05,1.78783]
[1780436503792,89.67,67637.81,23.8,-0.03489,4e-05,1.78748]
[1780436504973,89.66,67624.5,23.8,-0.03538,4e-05,1.80754]
[1780436510008,89.65,67620.39,23.8,-0.0355,4e-05,1.81274]
[1780436510831,89.65,67620.39,23.8,-0.0355,4e-05,1.81274]
[1780436516052,89.62,67618.51,23.8,-0.03553,4e-05,1.81392]
[1780436520081,89.61,67626.56,23.8,-0.03521,4e-05,1.80074]
[1780436520449,89.61,67626.56,23.8,-0.03521,4e-05,1.80074]
[1780436520733,89.61,67626.56,23.8,-0.03521,4e-05,1.80074]
[1780436521088,89.6,67634.87,23.8,-0.03489,4e-05,1.7875]
[1780436522744,89.6,67638.87,23.8,-0.03474,4e-05,1.78117]
[1780436522982,89.6,67638.87,23.8,-0.03474,4e-05,1.78117]
[1780436523750,89.6,67639.79,23.8,-0.0347,4e-05,1.77957]
[1780436529144,89.58,67642.85,23.8,-0.03456,4e-05,1.7738]
[1780436534179,89.56,67649.58,23.8,-0.03429,4e-05,1.76271]
[1780436538207,89.56,67636.83,23.8,-0.03475,4e-05,1.78152]
[1780436538429,89.56,67636.83,23.8,-0.03475,4e-05,1.78152]
[1780436539214,89.55,67623.97,23.8,-0.03522,4e-05,1.80109]
[1780436544253,89.53,67619.11,23.8,-0.03538,4e-05,1.80745]
[1780436549288,89.52,67618.2,23.8,-0.03538,4e-05,1.80769]
[1780436556928,89.5,67617.36,23.8,-0.03528,4e-05,1.80191]
[1780436557344,89.49,67627.88,23.8,-0.03487,4e-05,1.78483]
[1780436558994,89.49,67637.25,23.8,-0.03452,4e-05,1.7703]
[1780436561371,89.48,67644.0,23.8,-0.03426,4e-05,1.75952]
[1780436564393,89.47,67657.65,23.8,-0.03375,4e-05,1.73843]
[1780436569428,89.46,67658.57,23.8,-0.0337,4e-05,1.7365]
[1780436574463,89.45,67653.41,23.8,-0.03388,4e-05,1.74371]
[1780436576455,89.45,67650.64,23.8,-0.03397,4e-05,1.74778]
[1780436576642,89.45,67639.5,23.8,-0.03438,4e-05,1.76456]
[1780436577484,89.45,67629.81,23.8,-0.03473,4e-05,1.7792]
[1780436578491,89.44,67623.24,23.8,-0.03497,4e-05,1.78911]
[1780436583526,89.43,67621.39,23.8,-0.03502,4e-05,1.79095]
[1780436585646,89.43,67621.34,23.8,-0.03501,4e-05,1.79082]
[1780436587279,89.42,67621.08,23.8,-0.03502,4e-05,1.79102]
[1780436586547,89.42,67629.08,23.8,-0.03472,4e-05,1.77853]
[1780436590575,89.41,67623.64,23.8,-0.0349,4e-05,1.78615]
[1780436594749,89.4,67622.36,23.8,-0.03494,4e-05,1.78754]
[1780436595398,89.4,67622.14,23.8,-0.03494,4e-05,1.78768]
[1780436600645,89.38,67627.63,23.8,-0.03471,4e-05,1.77816]
[1780436603478,89.37,67627.84,23.8,-0.03469,4e-05,1.77748]
[1780436608701,89.36,67630.56,23.8,-0.03457,4e-05,1.77229]
[1780436614745,89.34,67629.65,23.8,-0.03447,4e-05,1.76658]
[1780436618774,89.33,67637.25,23.8,-0.03417,4e-05,1.75438]
[1780436620788,89.33,67643.34,23.8,-0.03394,4e-05,1.74487]
[1780436624816,89.32,67636.92,23.8,-0.03417,4e-05,1.75414]
[1780436629851,89.31,67637.95,23.8,-0.03411,4e-05,1.7519]
[1780436631867,89.31,67647.87,23.8,-0.03375,4e-05,1.73662]
[1780436632874,89.3,67653.44,23.8,-0.03354,4e-05,1.72812]
[1780436633882,89.3,67642.61,23.8,-0.03393,4e-05,1.74437]
[1780436634703,89.3,67642.61,23.8,-0.03393,4e-05,1.74437]
[1780436634888,89.3,67632.4,23.8,-0.0343,4e-05,1.75976]
[1780436635862,89.3,67632.4,23.8,-0.0343,4e-05,1.75976]
[1780436638379,89.29,67640.6,23.8,-0.03399,4e-05,1.74686]
[1780436643951,89.28,67641.5,23.8,-0.03394,4e-05,1.74477]
[1780436648986,89.27,67641.39,23.8,-0.03393,4e-05,1.74435]
[1780436649993,89.27,67634.41,23.8,-0.03418,4e-05,1.75483]
[1780436651000,89.27,67625.65,23.8,-0.0345,4e-05,1.76805]
[1780436656035,89.26,67623.8,23.8,-0.03455,4e-05,1.77008]
[1780436657342,89.26,67623.8,23.8,-0.03455,4e-05,1.77008]
[1780436658711,89.25,67623.32,23.8,-0.03456,4e-05,1.77049]
[1780436659269,89.25,67623.32,23.8,-0.03456,4e-05,1.77049]
[1780436661319,89.25,67622.99,23.8,-0.03457,4e-05,1.77068]
[1780436663085,89.24,67631.1,23.8,-0.03426,4e-05,1.75781]
[1780436667114,89.23,67637.19,23.8,-0.03402,4e-05,1.74798]
[1780436672150,89.22,67638.8,23.8,-0.03384,4e-05,1.73886]
[1780436677186,89.21,67643.18,23.8,-0.03367,4e-05,1.73172]
[1780436682220,89.21,67644.64,23.8,-0.0336,4e-05,1.72904]
[1780436687257,89.2,67628.96,23.8,-0.03416,4e-05,1.75224]
[1780436688264,89.2,67622.32,23.8,-0.0344,4e-05,1.76224]
[1780436689271,89.2,67634.9,23.8,-0.03394,4e-05,1.74309]
[1780436690278,89.19,67645.72,23.8,-0.03354,4e-05,1.72647]
[1780436691285,89.19,67635.55,23.8,-0.03391,4e-05,1.74175]
[1780436692293,89.19,67629.69,23.8,-0.03412,4e-05,1.75054]
[1780436693299,89.19,67636.95,23.8,-0.03385,4e-05,1.73939]
[1780436694306,89.18,67644.72,23.8,-0.03357,4e-05,1.72755]
[1780436697330,89.18,67634.52,23.8,-0.03393,4e-05,1.74269]
[1780436700351,89.17,67642.45,23.8,-0.03363,4e-05,1.73035]
[1780436705387,89.17,67646.08,23.8,-0.03349,4e-05,1.72445]
[1780436710422,89.16,67647.37,23.8,-0.03344,4e-05,1.72209]
[1780436715459,89.16,67646.28,23.8,-0.03347,4e-05,1.72333]
[1780436720494,89.15,67641.9,23.8,-0.03361,4e-05,1.72951]
[1780436725529,89.14,67638.38,23.8,-0.03373,4e-05,1.73435]
[1780436730564,89.13,67638.0,23.8,-0.03373,4e-05,1.73442]
[1780436735599,89.13,67638.96,23.8,-0.03358,4e-05,1.72646]
[1780436737613,89.12,67626.76,23.8,-0.03402,4e-05,1.74476]
[1780436738826,89.12,67621.23,23.8,-0.03422,4e-05,1.75305]
[1780436744788,89.11,67621.08,23.8,-0.03421,4e-05,1.75261]
[1780436750715,89.1,67620.38,23.8,-0.03421,4e-05,1.75274]
[1780436752680,89.09,67620.37,23.8,-0.03421,4e-05,1.75262]
[1780436757766,89.08,67616.16,23.8,-0.03434,4e-05,1.7582]
[1780436762801,89.07,67616.43,23.8,-0.03432,4e-05,1.75708]
[1780436764815,89.07,67611.24,23.8,-0.0345,4e-05,1.76474]
[1780436769850,89.05,67607.71,23.8,-0.03461,4e-05,1.76937]
[1780436774885,89.04,67607.29,23.8,-0.03461,4e-05,1.76922]
[1780436779921,89.03,67605.7,23.8,-0.03465,4e-05,1.77087]
[1780436784956,89.02,67605.64,23.8,-0.03463,4e-05,1.77016]
[1780436790997,89.0,67603.45,23.8,-0.03469,4e-05,1.77257]
[1780436796035,88.99,67602.3,23.8,-0.03461,4e-05,1.76742]
[1780436801069,88.98,67601.46,23.8,-0.03462,4e-05,1.76793]
[1780436806105,88.96,67600.79,23.8,-0.03462,4e-05,1.76817]
[1780436811140,88.95,67599.8,23.8,-0.03464,4e-05,1.7689]
[1780436815807,88.94,67597.9,23.8,-0.0347,4e-05,1.77118]
[1780436817269,88.94,67597.89,23.8,-0.03469,4e-05,1.77103]
[1780436822218,88.92,67585.91,23.8,-0.03512,4e-05,1.78856]
[1780436825238,88.92,67580.68,23.8,-0.03531,4e-05,1.79611]
[1780436830273,88.9,67577.36,23.8,-0.03541,4e-05,1.80027]
[1780436835321,88.88,67571.86,23.8,-0.03559,4e-05,1.80781]
[1780436836328,88.88,67583.79,23.8,-0.03513,4e-05,1.789]
[1780436837335,88.88,67591.24,23.8,-0.03485,4e-05,1.77725]
[1780436842370,88.86,67595.84,23.8,-0.03466,4e-05,1.76931]
[1780436847405,88.85,67598.18,23.8,-0.03455,4e-05,1.76493]
[1780436853461,88.84,67599.58,23.8,-0.03436,4e-05,1.75566]
[1780436858497,88.83,67598.49,23.8,-0.03439,4e-05,1.75668]
[1780436863532,88.82,67596.15,23.8,-0.03446,4e-05,1.75958]
[1780436868566,88.8,67595.49,23.8,-0.03447,4e-05,1.75989]
[1780436874609,88.79,67595.7,23.8,-0.03444,4e-05,1.75873]
[1780436879644,88.78,67595.58,23.8,-0.03443,4e-05,1.75823]
[1780436884679,88.77,67593.3,23.8,-0.03449,4e-05,1.76104]
[1780436890721,88.76,67594.83,23.8,-0.03442,4e-05,1.75784]
[1780436894749,88.75,67600.35,23.8,-0.0342,4e-05,1.74885]
[1780436899784,88.74,67599.67,23.8,-0.03421,4e-05,1.7493]
[1780436901798,88.74,67593.98,23.8,-0.03442,4e-05,1.75777]
[1780436906833,88.73,67593.8,23.8,-0.03441,4e-05,1.75738]
[1780436911874,88.72,67590.24,23.8,-0.03441,4e-05,1.75605]
[1780436914079,88.71,67588.65,23.8,-0.03447,4e-05,1.75835]
[1780436914722,88.71,67587.51,23.8,-0.03451,4e-05,1.75997]
[1780436919931,88.7,67593.79,23.8,-0.03425,4e-05,1.74956]
[1780436924967,88.69,67594.29,23.8,-0.03422,4e-05,1.74819]
[1780436930008,88.68,67593.13,23.8,-0.03425,4e-05,1.74937]
[1780436935040,88.67,67589.24,23.8,-0.03438,4e-05,1.75473]
[1780436940078,88.66,67587.99,23.8,-0.03441,4e-05,1.756]
[1780436945113,88.65,67589.96,23.8,-0.03432,4e-05,1.75234]
[1780436948581,88.64,67580.91,23.8,-0.03465,4e-05,1.76574]
[1780436949141,88.64,67575.43,23.8,-0.03485,4e-05,1.77421]
[1780436954176,88.63,67574.48,23.8,-0.03487,4e-05,1.77488]
[1780436959210,88.62,67572.68,23.8,-0.03492,4e-05,1.77684]
[1780436964405,88.6,67572.78,23.8,-0.0349,4e-05,1.77585]
[1780436966689,88.6,67572.89,23.8,-0.03489,4e-05,1.77552]
[1780436972306,88.58,67572.18,23.8,-0.03477,4e-05,1.76931]
[1780436973130,88.58,67572.18,23.8,-0.03477,4e-05,1.76931]
[1780436978551,88.57,67572.38,23.8,-0.03475,4e-05,1.76821]
[1780436984390,88.55,67570.95,23.8,-0.03477,4e-05,1.76932]
[1780436987411,88.55,67565.76,23.8,-0.03496,4e-05,1.7769]
[1780436988418,88.54,67555.73,23.8,-0.03534,4e-05,1.79236]
[1780436989080,88.54,67555.73,23.8,-0.03534,4e-05,1.79236]
[1780436989425,88.54,67550.15,23.8,-0.03555,4e-05,1.80093]
[1780436990293,88.54,67550.15,23.8,-0.03555,4e-05,1.80093]
[1780436990432,88.54,67545.03,23.8,-0.03574,4e-05,1.80878]
[1780436991562,88.54,67545.03,23.8,-0.03574,4e-05,1.80878]
[1780436991989,88.53,67544.62,23.8,-0.03575,4e-05,1.80902]
[1780436993056,88.53,67544.45,23.8,-0.03575,4e-05,1.80929]
[1780436997649,88.52,67543.94,23.8,-0.03575,4e-05,1.80924]
[1780436997665,88.51,67536.34,23.8,-0.03604,4e-05,1.8208]
[1780436997879,88.51,67536.34,23.8,-0.03604,4e-05,1.8208]
[1780436998759,88.51,67535.15,23.8,-0.03608,4e-05,1.82268]
[1780436999495,88.51,67528.94,23.8,-0.03632,4e-05,1.8323]
[1780437000502,88.51,67523.42,23.8,-0.03653,4e-05,1.84084]
[1780437005537,88.49,67524.91,23.8,-0.03644,4e-05,1.83714]
[1780437009341,88.48,67524.79,23.8,-0.03643,4e-05,1.83682]
[1780437009701,88.48,67524.79,23.8,-0.03643,4e-05,1.83682]
[1780437009566,88.47,67532.65,23.8,-0.03611,4e-05,1.82383]
[1780437010051,88.47,67532.65,23.8,-0.03611,4e-05,1.82383]
[1780437010574,88.47,67541.86,23.8,-0.03575,4e-05,1.80903]
[1780437011667,88.47,67541.86,23.8,-0.03575,4e-05,1.80903]
[1780437011707,88.46,67551.2,23.8,-0.03538,4e-05,1.79392]
[1780437013674,88.46,67551.32,23.8,-0.03537,4e-05,1.79373]
[1780437014062,88.45,67553.16,23.8,-0.03529,4e-05,1.79049]
[1780437014598,88.45,67553.16,23.8,-0.03529,4e-05,1.79049]
[1780437014931,88.45,67556.52,23.8,-0.03516,4e-05,1.78506]
[1780437020644,88.44,67560.97,23.8,-0.03497,4e-05,1.77717]
[1780437025681,88.42,67560.06,23.8,-0.03499,4e-05,1.77783]
[1780437027614,88.42,67560.1,23.8,-0.03498,4e-05,1.77761]
[1780437030730,88.42,67562.65,23.8,-0.03487,4e-05,1.77319]
[1780437035552,88.41,67563.72,23.8,-0.03471,4e-05,1.76482]
[1780437039691,88.4,67560.97,23.8,-0.0348,4e-05,1.76854]
[1780437040786,88.39,67551.64,23.8,-0.03514,4e-05,1.78264]
[1780437043192,88.39,67550.43,23.8,-0.03518,4e-05,1.78436]
[1780437044814,88.38,67542.5,23.8,-0.03547,4e-05,1.79626]
[1780437045838,88.38,67542.5,23.8,-0.03547,4e-05,1.79626]
[1780437048436,88.38,67537.81,23.8,-0.03565,4e-05,1.80326]
[1780437048844,88.37,67530.95,23.8,-0.0359,4e-05,1.81368]
[1780437051706,88.36,67522.86,23.8,-0.0362,4e-05,1.82582]
[1780437055137,88.35,67521.67,23.8,-0.03624,4e-05,1.82723]
[1780437055431,88.35,67521.67,23.8,-0.03624,4e-05,1.82723]
[1780437056651,88.34,67528.02,23.8,-0.03597,4e-05,1.81647]
[1780437058274,88.34,67532.9,23.8,-0.03578,4e-05,1.80875]
[1780437059353,88.34,67532.99,23.8,-0.03577,4e-05,1.8084]
[1780437059921,88.33,67542.38,23.8,-0.0354,4e-05,1.79323]
[1780437062196,88.33,67537.43,23.8,-0.03558,4e-05,1.80064]
[1780437063332,88.33,67537.43,23.8,-0.03558,4e-05,1.80064]
[1780437063387,88.33,67537.43,23.8,-0.03558,4e-05,1.80064]
[1780437063956,88.32,67525.74,23.8,-0.03603,4e-05,1.8187]
[1780437064845,88.32,67525.74,23.8,-0.03603,4e-05,1.8187]
[1780437069998,88.3,67521.14,23.8,-0.03617,4e-05,1.82462]
[1780437075038,88.28,67519.2,23.8,-0.03622,4e-05,1.82653]
[1780437076081,88.28,67519.2,23.8,-0.03622,4e-05,1.82653]
[1780437082087,88.26,67517.3,23.8,-0.03625,4e-05,1.82788]
[1780437086115,88.24,67511.57,23.8,-0.03646,4e-05,1.83604]
[1780437091182,88.23,67506.72,23.8,-0.03662,4e-05,1.84274]
[1780437091559,88.23,67506.72,23.8,-0.03662,4e-05,1.84274]
[1780437091613,88.22,67512.69,23.8,-0.03627,4e-05,1.82667]
[1780437092643,88.22,67521.66,23.8,-0.03591,4e-05,1.81218]
[1780437093764,88.21,67527.36,23.8,-0.03568,4e-05,1.80273]
[1780437099666,88.2,67529.47,23.8,-0.03557,4e-05,1.79857]
[1780437100502,88.19,67530.33,23.8,-0.03553,4e-05,1.79681]
[1780437100620,88.19,67530.33,23.8,-0.03553,4e-05,1.79681]
[1780437103413,88.18,67518.62,23.8,-0.03597,4e-05,1.81471]
[1780437104241,88.18,67504.56,23.8,-0.03652,4e-05,1.83687]
[1780437105407,88.18,67504.56,23.8,-0.03652,4e-05,1.83687]
[1780437109105,88.16,67499.47,23.8,-0.03669,4e-05,1.84393]
[1780437115209,88.14,67496.78,23.8,-0.03676,4e-05,1.84656]
[1780437119067,88.12,67494.06,23.8,-0.03684,4e-05,1.8498]
[1780437119127,88.12,67494.06,23.8,-0.03684,4e-05,1.8498]
[1780437119346,88.12,67495.24,23.8,-0.03679,4e-05,1.84761]
[1780437124381,88.09,67493.63,23.8,-0.03682,4e-05,1.84884]
[1780437129416,88.07,67492.11,23.8,-0.03684,4e-05,1.8499]
[1780437132603,88.07,67490.29,23.8,-0.0369,4e-05,1.85227]
[1780437135135,88.05,67488.82,23.8,-0.03694,4e-05,1.8538]
[1780437135406,88.05,67488.82,23.8,-0.03694,4e-05,1.8538]
[1780437135458,88.05,67495.82,23.8,-0.03665,4e-05,1.84226]
[1780437136465,88.04,67501.16,23.8,-0.03644,4e-05,1.83344]
[1780437137473,88.04,67495.02,23.8,-0.03667,4e-05,1.84303]
[1780437138480,88.04,67489.58,23.8,-0.03688,4e-05,1.85151]
[1780437143514,88.02,67485.63,23.8,-0.03701,4e-05,1.85647]
[1780437148550,87.99,67481.06,23.8,-0.03716,4e-05,1.8624]
[1780437153589,87.97,67479.02,23.8,-0.03708,4e-05,1.85788]
[1780437157650,87.95,67484.03,23.8,-0.03685,4e-05,1.84864]
[1780437162685,87.93,67484.74,23.8,-0.03679,4e-05,1.84613]
[1780437167721,87.91,67485.92,23.8,-0.03671,4e-05,1.84289]
[1780437172119,87.9,67486.08,23.8,-0.03669,4e-05,1.84185]
[1780437172756,87.89,67491.22,23.8,-0.03647,4e-05,1.83308]
[1780437175777,87.88,67496.33,23.8,-0.03625,4e-05,1.82393]
[1780437180812,87.86,67496.13,23.8,-0.03623,4e-05,1.82311]
[1780437181450,87.86,67496.13,23.8,-0.03623,4e-05,1.82311]
[1780437181821,87.86,67487.83,23.8,-0.03655,4e-05,1.83618]
[1780437182826,87.85,67478.84,23.8,-0.0369,4e-05,1.85041]
[1780437187861,87.83,67475.57,23.8,-0.037,4e-05,1.85431]
[1780437192908,87.81,67474.42,23.8,-0.03701,4e-05,1.85477]
[1780437197943,87.79,67473.65,23.8,-0.03701,4e-05,1.85461]
[1780437202977,87.77,67469.05,23.8,-0.03716,4e-05,1.86064]
[1780437207033,87.76,67468.61,23.8,-0.03715,4e-05,1.86049]
[1780437210031,87.74,67460.45,23.8,-0.03746,4e-05,1.87257]
[1780437215066,87.71,67455.21,23.8,-0.03751,4e-05,1.87323]
[1780437218423,87.7,67450.81,23.8,-0.03767,4e-05,1.87948]
[1780437218518,87.7,67440.55,23.8,-0.03809,4e-05,1.89632]
[1780437220102,87.69,67435.66,23.8,-0.03828,4e-05,1.90367]
[1780437221069,87.69,67435.66,23.8,-0.03828,4e-05,1.90367]
[1780437222393,87.68,67445.38,23.8,-0.03786,4e-05,1.88698]
[1780437222948,87.68,67445.38,23.8,-0.03786,4e-05,1.88698]
[1780437223672,87.68,67458.17,23.8,-0.03733,4e-05,1.86579]
[1780437224826,87.68,67458.17,23.8,-0.03733,4e-05,1.86579]
[1780437225185,87.67,67461.42,23.8,-0.03718,4e-05,1.85991]
[1780437225350,87.67,67470.04,23.8,-0.03684,4e-05,1.84594]
[1780437226146,87.66,67483.12,23.8,-0.03631,4e-05,1.82462]
[1780437227153,87.66,67488.97,23.8,-0.03607,4e-05,1.81502]
[1780437229167,87.65,67495.95,23.8,-0.03579,4e-05,1.80348]
[1780437234808,87.64,67495.94,23.8,-0.03577,4e-05,1.80273]
[1780437240244,87.62,67496.35,23.8,-0.03572,4e-05,1.80075]
[1780437247293,87.6,67497.97,23.8,-0.03563,4e-05,1.79688]
[1780437252737,87.59,67498.36,23.8,-0.03559,4e-05,1.79555]
[1780437256472,87.58,67497.72,23.8,-0.0356,4e-05,1.79586]
[1780437256514,87.58,67485.18,23.8,-0.03609,4e-05,1.81567]
[1780437257123,87.58,67485.18,23.8,-0.03609,4e-05,1.81567]
[1780437257362,87.57,67467.36,23.8,-0.03679,4e-05,1.84412]
[1780437258647,87.57,67467.36,23.8,-0.03679,4e-05,1.84412]
[1780437259874,87.57,67453.63,23.8,-0.03733,4e-05,1.86589]
[1780437260248,87.57,67453.63,23.8,-0.03733,4e-05,1.86589]
[1780437261391,87.56,67461.97,23.8,-0.03698,4e-05,1.85173]
[1780437262638,87.56,67461.97,23.8,-0.03698,4e-05,1.85173]
[1780437263145,87.55,67458.08,23.8,-0.03713,4e-05,1.85778]
[1780437263412,87.55,67449.51,23.8,-0.03747,4e-05,1.87147]
[1780437264419,87.54,67443.47,23.8,-0.03771,4e-05,1.88105]
[1780437269454,87.52,67442.41,23.8,-0.03772,4e-05,1.88119]
[1780437270932,87.52,67442.41,23.8,-0.03772,4e-05,1.88119]
[1780437274427,87.5,67435.19,23.8,-0.03786,4e-05,1.88536]
[1780437279524,87.47,67433.59,23.8,-0.03789,4e-05,1.88625]
[1780437280491,87.47,67433.59,23.8,-0.03789,4e-05,1.88625]
[1780437280531,87.47,67433.44,23.8,-0.03789,4e-05,1.88621]
[1780437283560,87.47,67432.48,23.8,-0.03792,4e-05,1.88778]
[1780437283611,87.47,67435.14,23.8,-0.03781,4e-05,1.8834]
[1780437288586,87.45,67442.01,23.8,-0.0375,4e-05,1.87078]
[1780437292019,87.44,67447.54,23.8,-0.03726,4e-05,1.86099]
[1780437297650,87.41,67444.76,23.8,-0.03733,4e-05,1.86387]
[1780437300671,87.4,67439.19,23.8,-0.03753,4e-05,1.87212]
[1780437301030,87.4,67439.19,23.8,-0.03753,4e-05,1.87212]
[1780437301679,87.4,67432.11,23.8,-0.03782,4e-05,1.88344]
[1780437304416,87.39,67431.08,23.8,-0.03785,4e-05,1.88458]
[1780437304699,87.38,67430.97,23.8,-0.03784,4e-05,1.88448]
[1780437309347,87.38,67431.67,23.8,-0.03782,4e-05,1.88333]
[1780437309734,87.38,67432.02,23.8,-0.0378,4e-05,1.88275]
[1780437310770,87.38,67432.02,23.8,-0.0378,4e-05,1.88275]
[1780437310779,87.38,67432.05,23.8,-0.03779,4e-05,1.88243]
[1780437316783,87.38,67431.84,23.8,-0.0378,4e-05,1.88279]
[1780437321873,87.38,67428.49,23.8,-0.03794,4e-05,1.88831]
[1780437321974,87.38,67428.57,23.8,-0.03794,4e-05,1.88816]
[1780437322950,87.38,67428.57,23.8,-0.03794,4e-05,1.88816]
[1780437323003,87.38,67429.19,23.8,-0.0379,4e-05,1.88685]
[1780437323586,87.38,67429.19,23.8,-0.0379,4e-05,1.88685]
[1780437324839,87.37,67428.79,23.8,-0.03791,4e-05,1.88723]
[1780437328146,87.36,67430.67,23.8,-0.03782,4e-05,1.88329]
[1780437328866,87.35,67430.23,23.8,-0.03783,4e-05,1.88373]
[1780437336923,87.35,67430.02,23.8,-0.03772,4e-05,1.87775]
[1780437339875,87.36,67430.36,23.8,-0.0377,4e-05,1.87721]
[1780437339946,87.36,67430.73,23.8,-0.03769,4e-05,1.87662]
[1780437345993,87.34,67432.31,23.8,-0.03759,4e-05,1.87273]
[1780437351030,87.31,67434.83,23.8,-0.03745,4e-05,1.86706]
[1780437354051,87.3,67439.75,23.8,-0.03723,4e-05,1.85829]
[1780437359087,87.29,67444.06,23.8,-0.03703,4e-05,1.85014]
[1780437362107,87.28,67449.06,23.8,-0.03681,4e-05,1.84138]
[1780437366546,87.27,67449.72,23.8,-0.03677,4e-05,1.83971]
[1780437367552,87.26,67449.48,23.8,-0.03678,4e-05,1.8399]
[1780437373184,87.24,67449.45,23.8,-0.03674,4e-05,1.83856]
[1780437378898,87.23,67451.68,23.8,-0.03663,4e-05,1.83416]
[1780437378911,87.23,67451.68,23.8,-0.03663,4e-05,1.83416]
[1780437379137,87.23,67453.12,23.8,-0.03657,4e-05,1.83164]
[1780437379392,87.23,67460.87,23.8,-0.03626,4e-05,1.81894]
[1780437380233,87.22,67465.91,23.8,-0.03605,4e-05,1.81067]
[1780437384261,87.21,67459.73,23.8,-0.03628,4e-05,1.82002]
[1780437389296,87.2,67459.84,23.8,-0.03626,4e-05,1.81901]
[1780437392316,87.19,67461.38,23.8,-0.03607,4e-05,1.80976]
[1780437393324,87.19,67466.65,23.8,-0.03586,4e-05,1.80116]
[1780437395642,87.19,67468.02,23.8,-0.0358,4e-05,1.79883]
[1780437396419,87.19,67470.13,23.8,-0.03571,4e-05,1.79533]
[1780437402393,87.17,67472.67,23.8,-0.03559,4e-05,1.79016]
[1780437407865,87.16,67474.55,23.8,-0.0355,4e-05,1.78653]
[1780437410449,87.15,67479.99,23.8,-0.03527,4e-05,1.77727]
[1780437415484,87.14,67483.32,23.8,-0.03512,4e-05,1.77133]
[1780437420519,87.13,67484.45,23.8,-0.03506,4e-05,1.76891]
[1780437425554,87.12,67484.01,23.8,-0.03507,4e-05,1.76898]
[1780437430588,87.11,67484.23,23.8,-0.03504,4e-05,1.76802]
[1780437435624,87.1,67487.97,23.8,-0.03488,4e-05,1.76151]
[1780437437994,87.1,67493.66,23.8,-0.03466,4e-05,1.75232]
[1780437438412,87.1,67493.66,23.8,-0.03466,4e-05,1.75232]
[1780437438837,87.1,67509.61,23.8,-0.03405,4e-05,1.72727]
[1780437439795,87.1,67518.65,23.8,-0.0337,4e-05,1.71319]
[1780437441681,87.1,67512.09,23.8,-0.03395,4e-05,1.72329]
[1780437444929,87.1,67511.67,23.8,-0.03396,4e-05,1.72385]
[1780437450746,87.09,67514.87,23.8,-0.03384,4e-05,1.71859]
[1780437453767,87.09,67517.37,23.8,-0.03363,4e-05,1.70852]
[1780437455132,87.09,67517.37,23.8,-0.03363,4e-05,1.70852]
[1780437455632,87.09,67517.01,23.8,-0.03364,4e-05,1.70905]
[1780437460435,87.09,67521.44,23.8,-0.03347,4e-05,1.70214]
[1780437461063,87.09,67521.44,23.8,-0.03347,4e-05,1.70214]
[1780437461274,87.09,67523.97,23.8,-0.03338,4e-05,1.69822]
[1780437462875,87.09,67523.9,23.8,-0.03338,4e-05,1.69833]
[1780437462936,87.09,67523.9,23.8,-0.03338,4e-05,1.69833]
[1780437463053,87.09,67523.9,23.8,-0.03338,4e-05,1.69833]
[1780437464846,87.09,67529.35,23.8,-0.03318,4e-05,1.68995]
[1780437466308,87.09,67529.49,23.8,-0.03317,4e-05,1.68974]
[1780437466860,87.09,67530.06,23.8,-0.03315,4e-05,1.68888]
[1780437468122,87.09,67539.91,23.8,-0.03279,4e-05,1.67382]
[1780437468408,87.09,67539.91,23.8,-0.03279,4e-05,1.67382]
[1780437468874,87.09,67546.35,23.8,-0.03255,4e-05,1.66406]
[1780437469978,87.09,67554.61,23.8,-0.03225,4e-05,1.6516]
[1780437473914,87.09,67548.91,23.8,-0.03246,4e-05,1.66046]
[1780437478949,87.1,67548.2,23.8,-0.0325,4e-05,1.66176]
[1780437483990,87.1,67548.43,23.8,-0.03249,4e-05,1.66164]
[1780437489025,87.1,67547.67,23.8,-0.03253,4e-05,1.66301]
[1780437490032,87.1,67542.31,23.8,-0.03272,4e-05,1.6712]
[1780437490411,87.1,67542.31,23.8,-0.03272,4e-05,1.6712]
[1780437491202,87.11,67534.94,23.8,-0.033,4e-05,1.68251]
[1780437496079,87.11,67527.68,23.8,-0.03327,4e-05,1.69367]
[1780437497081,87.11,67521.79,23.8,-0.03349,4e-05,1.70274]
[1780437503123,87.1,67518.1,23.8,-0.03362,4e-05,1.70828]
[1780437508157,87.1,67516.87,23.8,-0.03366,4e-05,1.70997]
[1780437511183,87.1,67523.44,23.8,-0.0333,4e-05,1.69366]
[1780437516218,87.1,67523.66,23.8,-0.03329,4e-05,1.69328]
[1780437521253,87.1,67522.3,23.8,-0.03334,4e-05,1.69532]
[1780437526288,87.1,67522.39,23.8,-0.03334,4e-05,1.69512]
[1780437531323,87.1,67522.31,23.8,-0.03334,4e-05,1.69518]
[1780437536357,87.09,67521.92,23.8,-0.03335,4e-05,1.69571]
[1780437539063,87.09,67522.23,23.8,-0.03334,4e-05,1.69522]
[1780437539079,87.09,67516.08,23.8,-0.03357,4e-05,1.70469]
[1780437539714,87.09,67516.08,23.8,-0.03357,4e-05,1.70469]
[1780437539815,87.09,67509.72,23.8,-0.03381,4e-05,1.7145]
[1780437540719,87.09,67509.72,23.8,-0.03381,4e-05,1.7145]
[1780437546345,87.09,67506.66,23.8,-0.03392,4e-05,1.719]
[1780437547083,87.09,67506.66,23.8,-0.03392,4e-05,1.719]
[1780437548280,87.09,67505.21,23.8,-0.03397,4e-05,1.72117]
[1780437549206,87.09,67505.21,23.8,-0.03397,4e-05,1.72117]
[1780437550456,87.09,67495.47,23.8,-0.03434,4e-05,1.73621]
[1780437553926,87.08,67492.51,23.8,-0.03445,4e-05,1.7407]
[1780437559519,87.07,67489.06,23.8,-0.03457,4e-05,1.74552]
[1780437564554,87.07,67488.47,23.8,-0.03458,4e-05,1.74601]
[1780437567705,87.07,67488.07,23.8,-0.03459,4e-05,1.74647]
[1780437570596,87.06,67481.17,23.8,-0.03485,4e-05,1.75696]
[1780437574138,87.06,67481.73,23.8,-0.03471,4e-05,1.74968]
[1780437579659,87.05,67479.26,23.8,-0.03479,4e-05,1.7529]
[1780437584697,87.04,67474.54,23.8,-0.03496,4e-05,1.75983]
[1780437588722,87.03,67479.82,23.8,-0.03474,4e-05,1.75105]
[1780437593757,87.02,67480.34,23.8,-0.03471,4e-05,1.74975]
[1780437599096,87.02,67480.53,23.8,-0.03469,4e-05,1.74907]
[1780437600809,87.01,67473.98,23.8,-0.03494,4e-05,1.75913]
[1780437603268,87.01,67468.28,23.8,-0.03516,4e-05,1.76793]
[1780437604254,87.01,67458.61,23.8,-0.03553,4e-05,1.7832]
[1780437604433,87.01,67458.61,23.8,-0.03553,4e-05,1.7832]
[1780437604559,87.01,67458.61,23.8,-0.03553,4e-05,1.7832]
[1780437604837,87.01,67442.19,23.8,-0.03618,4e-05,1.8094]
[1780437605758,87.01,67442.19,23.8,-0.03618,4e-05,1.8094]
[1780437605844,87.01,67441.07,23.8,-0.03623,4e-05,1.81129]
[1780437606468,87.01,67441.07,23.8,-0.03623,4e-05,1.81129]
[1780437607049,87.01,67441.07,23.8,-0.03623,4e-05,1.81129]
[1780437607858,87.0,67452.09,23.8,-0.03578,4e-05,1.79318]
[1780437610879,86.99,67447.21,23.8,-0.03596,4e-05,1.80051]
[1780437612893,86.99,67441.54,23.8,-0.03618,4e-05,1.80928]
[1780437617928,86.97,67439.86,23.8,-0.03622,4e-05,1.81101]
[1780437618423,86.97,67439.86,23.8,-0.03622,4e-05,1.81101]
[1780437618935,86.97,67432.22,23.8,-0.03653,4e-05,1.82318]
[1780437619723,86.97,67432.22,23.8,-0.03653,4e-05,1.82318]
[1780437619943,86.97,67421.02,23.8,-0.03698,4e-05,1.84147]
[1780437620791,86.97,67421.02,23.8,-0.03698,4e-05,1.84147]
[1780437626118,86.95,67416.36,23.8,-0.03714,4e-05,1.84782]
[1780437626219,86.95,67411.77,23.8,-0.03732,4e-05,1.85509]
[1780437627098,86.95,67411.77,23.8,-0.03732,4e-05,1.85509]
[1780437628177,86.95,67399.98,23.8,-0.03782,4e-05,1.87467]
[1780437629016,86.97,67391.93,23.8,-0.03818,4e-05,1.88917]
[1780437634052,86.97,67386.51,23.8,-0.0383,4e-05,1.89216]
[1780437636069,86.98,67374.39,23.8,-0.03881,4e-05,1.91258]
[1780437641104,86.98,67377.28,23.8,-0.0387,4e-05,1.90797]
[1780437646139,86.98,67373.79,23.8,-0.03885,4e-05,1.91408]
[1780437651175,86.99,67373.47,23.8,-0.03887,4e-05,1.91485]
[1780437656210,86.99,67371.35,23.8,-0.03897,4e-05,1.91864]
[1780437658259,86.99,67361.43,23.8,-0.03939,4e-05,1.93544]
[1780437659266,86.99,67352.98,23.8,-0.03976,4e-05,1.94979]
[1780437660169,86.99,67352.98,23.8,-0.03976,4e-05,1.94979]
[1780437660314,86.99,67345.99,23.8,-0.04006,4e-05,1.96171]
[1780437660995,86.99,67345.99,23.8,-0.04006,4e-05,1.96171]
[1780437661310,86.99,67345.99,23.8,-0.04006,4e-05,1.96171]
[1780437661334,86.99,67340.43,23.8,-0.04031,4e-05,1.97127]
[1780437662481,86.99,67340.43,23.8,-0.04031,4e-05,1.97127]
[1780437662683,86.99,67340.43,23.8,-0.04031,4e-05,1.97127]
[1780437662695,86.99,67340.43,23.8,-0.04031,4e-05,1.97127]
[1780437662334,87.0,67316.24,23.8,-0.04139,4e-05,2.01336]
[1780437663350,87.0,67302.37,23.8,-0.04202,5e-05,2.03776]
[1780437664470,87.0,67304.68,23.8,-0.04192,5e-05,2.03367]
[1780437664665,87.0,67304.68,23.8,-0.04192,5e-05,2.03367]
[1780437665365,87.0,67283.58,23.8,-0.04288,5e-05,2.0707]
[1780437666373,86.99,67288.68,23.8,-0.04262,5e-05,2.06086]
[1780437666750,86.99,67288.68,23.8,-0.04262,5e-05,2.06086]
[1780437672417,86.88,67295.13,23.8,-0.04214,5e-05,2.04237]
[1780437672831,86.88,67295.13,23.8,-0.04214,5e-05,2.04237]
[1780437673422,86.87,67308.23,23.8,-0.04152,5e-05,2.01837]
[1780437673969,86.87,67308.23,23.8,-0.04152,5e-05,2.01837]
[1780437680245,86.85,67312.01,23.8,-0.04132,4e-05,2.01035]
[1780437680289,86.85,67302.04,23.8,-0.04176,5e-05,2.02766]
[1780437681478,86.85,67283.9,23.8,-0.04259,5e-05,2.05948]
[1780437683629,86.82,67281.68,23.8,-0.04264,5e-05,2.06156]
[1780437684026,86.82,67281.68,23.8,-0.04264,5e-05,2.06156]
[1780437684241,86.8,67268.83,23.8,-0.04321,5e-05,2.0832]
[1780437685507,86.8,67261.93,23.8,-0.04353,5e-05,2.0954]
[1780437687067,86.8,67261.93,23.8,-0.04353,5e-05,2.0954]
[1780437688394,86.76,67274.99,23.8,-0.04284,5e-05,2.06907]
[1780437691552,86.7,67277.42,23.8,-0.04251,5e-05,2.05443]
[1780437694678,86.7,67277.38,23.8,-0.0425,5e-05,2.05417]
[1780437695225,86.7,67277.38,23.8,-0.0425,5e-05,2.05417]
[1780437695322,86.7,67293.47,23.8,-0.04177,5e-05,2.02576]
[1780437696409,86.7,67293.47,23.8,-0.04177,5e-05,2.02576]
[1780437696426,86.7,67299.98,23.8,-0.04147,5e-05,2.01433]
[1780437696950,86.7,67307.89,23.8,-0.04111,4e-05,2.00052]
[1780437697799,86.7,67307.89,23.8,-0.04111,4e-05,2.00052]
[1780437698028,86.7,67325.32,23.8,-0.04034,4e-05,1.9704]
[1780437699389,86.7,67325.32,23.8,-0.04034,4e-05,1.9704]
[1780437699392,86.7,67330.72,23.8,-0.0401,4e-05,1.96117]
[1780437699678,86.7,67330.72,23.8,-0.0401,4e-05,1.96117]
[1780437699758,86.7,67330.72,23.8,-0.0401,4e-05,1.96117]
[1780437700048,86.7,67309.99,23.8,-0.04102,4e-05,1.99696]
[1780437702157,86.7,67306.74,23.8,-0.04117,4e-05,2.0026]
[1780437702309,86.7,67306.74,23.8,-0.04117,4e-05,2.0026]
[1780437702625,86.7,67306.71,23.8,-0.04117,4e-05,2.00264]
[1780437702725,86.7,67315.2,23.8,-0.04079,4e-05,1.9879]
[1780437704645,86.7,67322.49,23.8,-0.04047,4e-05,1.97536]
[1780437709680,86.7,67323.17,23.8,-0.04044,4e-05,1.97435]
[1780437711501,86.7,67323.07,23.8,-0.04045,4e-05,1.97455]
[1780437711693,86.7,67322.91,23.8,-0.04045,4e-05,1.97486]
[1780437712527,86.7,67322.91,23.8,-0.04045,4e-05,1.97486]
[1780437712701,86.7,67322.4,23.8,-0.04047,4e-05,1.97549]
[1780437714119,86.7,67322.4,23.8,-0.04047,4e-05,1.97549]
[1780437714867,86.7,67321.69,23.8,-0.0405,4e-05,1.97675]
[1780437714915,86.7,67313.37,23.8,-0.04087,4e-05,1.99115]
[1780437717347,86.7,67311.93,23.8,-0.04094,4e-05,1.99364]
[1780437717382,86.7,67325.22,23.8,-0.04035,4e-05,1.97071]
[1780437718425,86.7,67333.16,23.8,-0.04,4e-05,1.95713]
[1780437721766,86.7,67341.76,23.8,-0.03963,4e-05,1.94264]
[1780437723949,86.7,67341.5,23.8,-0.03964,4e-05,1.94315]
[1780437724793,86.71,67333.35,23.8,-0.04,4e-05,1.95723]
[1780437725801,86.71,67339.13,23.8,-0.03975,4e-05,1.94744]
[1780437727476,86.71,67339.13,23.8,-0.03975,4e-05,1.94744]
[1780437726808,86.71,67345.86,23.8,-0.03946,4e-05,1.93612]
[1780437728143,86.71,67354.67,23.8,-0.03909,4e-05,1.9213]
[1780437728822,86.71,67364.89,23.8,-0.03865,4e-05,1.9042]
[1780437730838,86.71,67373.92,23.8,-0.03827,4e-05,1.88923]
[1780437734864,86.73,67379.85,23.8,-0.03805,4e-05,1.88023]
[1780437736972,86.73,67379.15,23.8,-0.03808,4e-05,1.88158]
[1780437736994,86.73,67369.41,23.8,-0.03849,4e-05,1.89803]
[1780437737802,86.73,67369.41,23.8,-0.03849,4e-05,1.89803]
[1780437737885,86.73,67374.35,23.8,-0.03829,4e-05,1.88993]
[1780437739312,86.73,67374.35,23.8,-0.03829,4e-05,1.88993]
[1780437743652,86.75,67373.48,23.8,-0.03835,4e-05,1.89223]
[1780437744128,86.75,67366.83,23.8,-0.03863,4e-05,1.90353]
[1780437749969,86.76,67361.71,23.8,-0.03887,4e-05,1.91301]
[1780437755009,86.77,67358.63,23.8,-0.0389,4e-05,1.91237]
[1780437757019,86.78,67366.01,23.8,-0.03859,4e-05,1.90024]
[1780437760040,86.78,67372.42,23.8,-0.03833,4e-05,1.88999]
[1780437760933,86.78,67372.42,23.8,-0.03833,4e-05,1.88999]
[1780437760958,86.78,67372.42,23.8,-0.03833,4e-05,1.88999]
[1780437762841,86.79,67375.71,23.8,-0.0382,4e-05,1.88485]
[1780437765350,86.8,67368.39,23.8,-0.03852,4e-05,1.89762]
[1780437766521,86.8,67368.39,23.8,-0.03852,4e-05,1.89762]
[1780437766524,86.8,67349.5,23.8,-0.03934,4e-05,1.92959]
[1780437767222,86.8,67349.5,23.8,-0.03934,4e-05,1.92959]
[1780437767323,86.8,67340.64,23.8,-0.03972,4e-05,1.94474]
[1780437769955,86.8,67336.32,23.8,-0.03992,4e-05,1.95227]
[1780437770139,86.8,67330.82,23.8,-0.04016,4e-05,1.96174]
[1780437770961,86.8,67330.82,23.8,-0.04016,4e-05,1.96174]
[1780437771071,86.8,67330.82,23.8,-0.04016,4e-05,1.96174]
[1780437772152,86.81,67338.43,23.8,-0.03983,4e-05,1.94884]
[1780437773244,86.81,67338.43,23.8,-0.03983,4e-05,1.94884]
[1780437773457,86.81,67360.3,23.8,-0.03889,4e-05,1.91187]
[1780437773765,86.81,67360.3,23.8,-0.03889,4e-05,1.91187]
[1780437774196,86.81,67360.3,23.8,-0.03889,4e-05,1.91187]
[1780437774281,86.81,67366.18,23.8,-0.03864,4e-05,1.90213]
[1780437775513,86.81,67353.09,23.8,-0.0392,4e-05,1.92432]
[1780437776114,86.81,67353.09,23.8,-0.0392,4e-05,1.92432]
[1780437777196,86.81,67365.0,23.8,-0.0387,4e-05,1.90448]
[1780437782234,86.83,67356.32,23.8,-0.03909,4e-05,1.91984]
[1780437786262,86.83,67345.2,23.8,-0.03958,4e-05,1.93915]
[1780437788276,86.84,67338.86,23.8,-0.03986,4e-05,1.95011]
[1780437789250,86.84,67338.86,23.8,-0.03986,4e-05,1.95011]
[1780437790290,86.84,67334.01,23.8,-0.04008,4e-05,1.95854]
[1780437795329,86.84,67332.02,23.8,-0.04017,4e-05,1.9622]
[1780437798353,86.84,67321.57,23.8,-0.04063,4e-05,1.98031]
[1780437800366,86.84,67312.35,23.8,-0.04104,4e-05,1.99627]
[1780437802380,86.84,67306.88,23.8,-0.04129,4e-05,2.00574]
[1780437803575,86.84,67306.88,23.8,-0.04129,4e-05,2.00574]
[1780437804054,86.84,67305.98,23.8,-0.04133,4e-05,2.00728]
[1780437804155,86.84,67305.98,23.8,-0.04133,4e-05,2.00728]
[1780437804680,86.84,67303.36,23.8,-0.04145,5e-05,2.01182]
[1780437805391,86.84,67303.36,23.8,-0.04145,5e-05,2.01182]
[1780437805401,86.84,67292.79,23.8,-0.04192,5e-05,2.03025]
[1780437808611,86.84,67288.14,23.8,-0.04213,5e-05,2.03828]
[1780437808422,86.84,67263.64,23.8,-0.04326,5e-05,2.08155]
[1780437809429,86.84,67256.73,23.8,-0.04358,5e-05,2.09378]
[1780437810463,86.84,67268.62,23.8,-0.04302,5e-05,2.07246]
[1780437815530,86.83,67262.71,23.8,-0.04316,5e-05,2.07584]
[1780437818813,86.83,67260.09,23.8,-0.04327,5e-05,2.08011]
[1780437822529,86.82,67270.12,23.8,-0.04279,5e-05,2.0618]
[1780437825062,86.82,67273.26,23.8,-0.04264,5e-05,2.05602]
[1780437825114,86.82,67273.26,23.8,-0.04264,5e-05,2.05602]
[1780437825431,86.82,67273.26,23.8,-0.04264,5e-05,2.05602]
[1780437825551,86.81,67278.74,23.8,-0.04239,5e-05,2.04624]
[1780437826559,86.8,67285.71,23.8,-0.04205,5e-05,2.03311]
[1780437827759,86.8,67285.72,23.8,-0.04204,5e-05,2.03303]
[1780437829204,86.8,67286.37,23.8,-0.04201,5e-05,2.03183]
[1780437830918,86.8,67291.21,23.8,-0.04179,5e-05,2.02322]
[1780437832602,86.8,67299.4,23.8,-0.04142,5e-05,2.00884]
[1780437834500,86.8,67301.68,23.8,-0.04131,4e-05,2.00485]
[1780437835219,86.8,67297.59,23.8,-0.0415,5e-05,2.01195]
[1780437835623,86.8,67286.96,23.8,-0.04198,5e-05,2.03052]
[1780437838645,86.79,67277.98,23.8,-0.04238,5e-05,2.04612]
[1780437839702,86.79,67277.98,23.8,-0.04238,5e-05,2.04612]
[1780437840660,86.79,67268.79,23.8,-0.0428,5e-05,2.06222]
[1780437843658,86.79,67277.32,23.8,-0.04241,5e-05,2.04701]
[1780437848135,86.78,67277.73,23.8,-0.04238,5e-05,2.04598]
[1780437848160,86.78,67262.99,23.8,-0.04306,5e-05,2.07187]
[1780437849944,86.78,67260.07,23.8,-0.04319,5e-05,2.07697]
[1780437853419,86.78,67266.66,23.8,-0.04288,5e-05,2.06492]
[1780437854541,86.77,67269.11,23.8,-0.04276,5e-05,2.06046]
[1780437855264,86.77,67272.44,23.8,-0.0426,5e-05,2.05446]
[1780437855563,86.77,67250.93,23.8,-0.0436,5e-05,2.09268]
[1780437856323,86.77,67222.16,23.8,-0.04498,5e-05,2.14473]
[1780437857428,86.78,67210.22,23.8,-0.04557,5e-05,2.1669]
[1780437858791,86.78,67218.11,23.8,-0.04518,5e-05,2.1525]
[1780437862540,86.78,67227.24,23.8,-0.04474,5e-05,2.13598]
[1780437862973,86.78,67227.24,23.8,-0.04474,5e-05,2.13598]
[1780437862992,86.78,67227.24,23.8,-0.04474,5e-05,2.13598]
[1780437863673,86.78,67236.29,23.8,-0.04431,5e-05,2.11965]
[1780437864833,86.78,67245.71,23.8,-0.04386,5e-05,2.10253]
[1780437866847,86.77,67251.28,23.8,-0.04359,5e-05,2.09226]
[1780437868861,86.77,67262.1,23.8,-0.04308,5e-05,2.07271]
[1780437871882,86.77,67264.4,23.8,-0.04284,5e-05,2.06159]
[1780437873897,86.76,67269.4,23.8,-0.0426,5e-05,2.05259]
[1780437877729,86.76,67270.54,23.8,-0.04254,5e-05,2.05036]
[1780437878020,86.76,67270.54,23.8,-0.04254,5e-05,2.05036]
[1780437878661,86.76,67277.17,23.8,-0.04224,5e-05,2.03858]
[1780437878724,86.76,67277.17,23.8,-0.04224,5e-05,2.03858]
[1780437879091,86.75,67292.65,23.8,-0.04151,5e-05,2.01075]
[1780437880649,86.75,67302.81,23.8,-0.04106,4e-05,1.99306]
[1780437881096,86.75,67302.81,23.8,-0.04106,4e-05,1.99306]
[1780437881971,86.75,67301.76,23.8,-0.0411,4e-05,1.99488]
[1780437882624,86.75,67280.54,23.8,-0.04206,5e-05,2.03194]
[1780437883587,86.75,67273.74,23.8,-0.04237,5e-05,2.04385]
[1780437885639,86.75,67271.27,23.8,-0.04249,5e-05,2.04821]
[1780437891022,86.74,67269.99,23.8,-0.04253,5e-05,2.05001]
[1780437895737,86.74,67269.02,23.8,-0.04257,5e-05,2.05153]
[1780437896057,86.74,67275.93,23.8,-0.04225,5e-05,2.03928]
[1780437897616,86.74,67275.93,23.8,-0.04225,5e-05,2.03928]
[1780437897702,86.74,67280.99,23.8,-0.04202,5e-05,2.03035]
[1780437902151,86.74,67283.01,23.8,-0.04193,5e-05,2.02663]
[1780437902288,86.74,67283.01,23.8,-0.04193,5e-05,2.02663]
[1780437903108,86.73,67288.66,23.8,-0.04166,5e-05,2.01658]
[1780437906131,86.73,67293.86,23.8,-0.04143,5e-05,2.00739]
[1780437911173,86.73,67292.34,23.8,-0.04149,5e-05,2.00993]
[1780437912013,86.73,67292.34,23.8,-0.04149,5e-05,2.00993]
[1780437913702,86.73,67301.18,23.8,-0.04109,4e-05,1.9945]
[1780437915217,86.73,67317.04,23.8,-0.04039,4e-05,1.96711]
[1780437917231,86.73,67310.95,23.8,-0.04066,4e-05,1.9777]
[1780437918238,86.73,67304.44,23.8,-0.04095,4e-05,1.98898]
[1780437923273,86.73,67301.88,23.8,-0.04107,4e-05,1.99345]
[1780437927301,86.73,67307.38,23.8,-0.04082,4e-05,1.98393]
[1780437928308,86.73,67312.16,23.8,-0.04061,4e-05,1.97569]
[1780437933343,86.73,67311.63,23.8,-0.04051,4e-05,1.97015]
[1780437935358,86.74,67306.6,23.8,-0.04074,4e-05,1.97889]
[1780437937372,86.74,67298.97,23.8,-0.04108,4e-05,1.99214]
[1780437939386,86.74,67292.84,23.8,-0.04135,5e-05,2.00278]
[1780437944421,86.74,67292.85,23.8,-0.04135,5e-05,2.00269]
[1780437949456,86.73,67291.16,23.8,-0.04142,5e-05,2.00553]
[1780437954763,86.73,67291.31,23.8,-0.04142,5e-05,2.00518]
[1780437961350,86.73,67290.38,23.8,-0.04145,5e-05,2.00661]
[1780437962547,86.73,67297.28,23.8,-0.04114,4e-05,1.99456]
[1780437966575,86.73,67303.18,23.8,-0.04088,4e-05,1.98432]
[1780437970610,86.73,67309.87,23.8,-0.04058,4e-05,1.9728]
[1780437971616,86.73,67316.75,23.8,-0.04027,4e-05,1.961]
[1780437972623,86.73,67325.78,23.8,-0.03988,4e-05,1.94559]
[1780437973099,86.73,67325.78,23.8,-0.03988,4e-05,1.94559]
[1780437973630,86.73,67331.34,23.8,-0.03964,4e-05,1.93618]
[1780437978665,86.74,67333.6,23.8,-0.03955,4e-05,1.9328]
[1780437980741,86.74,67333.91,23.8,-0.03954,4e-05,1.93237]
[1780437982694,86.74,67311.92,23.8,-0.04051,4e-05,1.97027]
[1780437985715,86.75,67326.84,23.8,-0.03986,4e-05,1.94479]
[1780437990750,86.75,67329.45,23.8,-0.03975,4e-05,1.94074]
[1780437993771,86.76,67320.87,23.8,-0.04001,4e-05,1.94906]
[1780437994778,86.76,67314.56,23.8,-0.04029,4e-05,1.95994]
[1780437996792,86.76,67306.62,23.8,-0.04065,4e-05,1.9737]
[1780437997799,86.76,67313.46,23.8,-0.04034,4e-05,1.96195]
[1780438002834,86.76,67316.65,23.8,-0.04021,4e-05,1.95674]
[1780438006862,86.77,67321.75,23.8,-0.03999,4e-05,1.94824]
[1780438007869,86.77,67316.46,23.8,-0.04022,4e-05,1.95737]
[1780438012905,86.77,67321.95,23.8,-0.03999,4e-05,1.94824]
[1780438017941,86.78,67320.14,23.8,-0.04008,4e-05,1.95166]
[1780438022978,86.78,67311.89,23.8,-0.04045,4e-05,1.96612]
[1780438023983,86.78,67302.07,23.8,-0.04089,4e-05,1.98313]
[1780438029063,86.78,67298.73,23.8,-0.04104,4e-05,1.98896]
[1780438034100,86.78,67302.16,23.8,-0.04089,4e-05,1.98303]
[1780438035192,86.78,67302.16,23.8,-0.04089,4e-05,1.98303]
[1780438035208,86.78,67309.49,23.8,-0.04056,4e-05,1.97039]
[1780438036118,86.78,67318.93,23.8,-0.04014,4e-05,1.95419]
[1780438038132,86.78,67323.64,23.8,-0.03994,4e-05,1.94622]
[1780438039341,86.78,67323.64,23.8,-0.03994,4e-05,1.94622]
[1780438039784,86.78,67323.64,23.8,-0.03994,4e-05,1.94622]
[1780438042634,86.79,67325.97,23.8,-0.03984,4e-05,1.94246]
[1780438044348,86.79,67329.74,23.8,-0.03968,4e-05,1.93619]
[1780438045181,86.79,67336.57,23.8,-0.03939,4e-05,1.92476]
[1780438046523,86.79,67336.57,23.8,-0.03939,4e-05,1.92476]
[1780438048150,86.8,67333.52,23.8,-0.03953,4e-05,1.93025]
[1780438052076,86.8,67336.78,23.8,-0.03927,4e-05,1.91861]
[1780438053878,86.8,67333.41,23.8,-0.03942,4e-05,1.92432]
[1780438061293,86.82,67332.64,23.8,-0.03948,4e-05,1.92674]
[1780438066328,86.83,67329.79,23.8,-0.03962,4e-05,1.93207]
[1780438067404,86.83,67329.79,23.8,-0.03962,4e-05,1.93207]
[1780438067725,86.83,67329.79,23.8,-0.03962,4e-05,1.93207]
[1780438068342,86.83,67335.77,23.8,-0.03936,4e-05,1.92211]
[1780438072370,86.84,67341.75,23.8,-0.03912,4e-05,1.91247]
[1780438074883,86.84,67345.99,23.8,-0.03894,4e-05,1.90545]
[1780438075373,86.84,67347.69,23.8,-0.03887,4e-05,1.90272]
[1780438080588,86.85,67346.36,23.8,-0.03894,4e-05,1.90566]
[1780438082388,86.85,67345.93,23.8,-0.03897,4e-05,1.90665]
[1780438084896,86.86,67347.89,23.8,-0.03889,4e-05,1.90362]
[1780438086071,86.86,67346.82,23.8,-0.03894,4e-05,1.9057]
[1780438091505,86.87,67346.67,23.8,-0.03897,4e-05,1.90678]
[1780438094637,86.88,67346.1,23.8,-0.039,4e-05,1.908]
[1780438095524,86.88,67345.41,23.8,-0.03903,4e-05,1.9093]
[1780438096540,86.88,67336.8,23.8,-0.03941,4e-05,1.92409]
[1780438097547,86.89,67331.05,23.8,-0.03966,4e-05,1.93395]
[1780438098391,86.89,67331.05,23.8,-0.03966,4e-05,1.93395]
[1780438100569,86.89,67343.38,23.8,-0.03914,4e-05,1.91337]
[1780438104747,86.9,67345.81,23.8,-0.03904,4e-05,1.90963]
[1780438104773,86.9,67350.69,23.8,-0.03884,4e-05,1.90155]
[1780438105273,86.9,67350.69,23.8,-0.03884,4e-05,1.90155]
[1780438106709,86.9,67350.18,23.8,-0.03886,4e-05,1.90254]
[1780438111985,86.91,67349.58,23.8,-0.03878,4e-05,1.89785]
[1780438112564,86.91,67349.58,23.8,-0.03878,4e-05,1.89785]
[1780438117706,86.93,67352.38,23.8,-0.03869,4e-05,1.89404]
[1780438122742,86.94,67354.62,23.8,-0.03861,4e-05,1.89104]
[1780438127777,86.95,67355.43,23.8,-0.03859,4e-05,1.89046]
[1780438131805,86.96,67349.18,23.8,-0.03888,4e-05,1.90155]
[1780438136842,86.97,67352.04,23.8,-0.03877,4e-05,1.89744]
[1780438139861,86.97,67344.19,23.8,-0.03912,4e-05,1.91106]
[1780438140966,86.97,67344.19,23.8,-0.03912,4e-05,1.91106]
[1780438141145,86.98,67340.85,23.8,-0.03927,4e-05,1.91681]
[1780438146830,86.98,67338.61,23.8,-0.03938,4e-05,1.92113]
[1780438148924,86.99,67330.63,23.8,-0.03973,4e-05,1.93494]
[1780438149591,86.99,67330.63,23.8,-0.03973,4e-05,1.93494]
[1780438150396,86.99,67330.97,23.8,-0.03972,4e-05,1.93445]
[1780438150938,86.99,67321.31,23.8,-0.04014,4e-05,1.95099]
[1780438151828,86.99,67321.31,23.8,-0.04014,4e-05,1.95099]
[1780438151945,86.99,67315.24,23.8,-0.04041,4e-05,1.96143]
[1780438154965,86.99,67306.28,23.8,-0.04081,4e-05,1.97693]
[1780438160926,86.99,67306.38,23.8,-0.04081,4e-05,1.9768]
[1780438162018,86.99,67295.93,23.8,-0.04128,5e-05,1.99489]
[1780438165039,86.99,67287.94,23.8,-0.04164,5e-05,2.00871]
[1780438167053,86.99,67282.43,23.8,-0.04189,5e-05,2.01823]
[1780438171707,86.99,67283.37,23.8,-0.04184,5e-05,2.01641]
[1780438172905,86.99,67283.86,23.8,-0.04168,5e-05,2.00873]
[1780438178131,86.98,67283.23,23.8,-0.04171,5e-05,2.00957]
[1780438182888,86.98,67267.41,23.8,-0.04243,5e-05,2.03706]
[1780438183353,86.98,67267.41,23.8,-0.04243,5e-05,2.03706]
[1780438183983,86.98,67259.04,23.8,-0.04281,5e-05,2.05174]
[1780438184292,86.98,67245.15,23.8,-0.04346,5e-05,2.07641]
[1780438185895,86.97,67222.03,23.8,-0.04455,5e-05,2.11763]
[1780438188212,86.97,67228.69,23.8,-0.04422,5e-05,2.10516]
[1780438190011,86.96,67233.54,23.8,-0.04398,5e-05,2.09603]
[1780438190164,86.96,67233.54,23.8,-0.04398,5e-05,2.09603]
[1780438190946,86.96,67233.54,23.8,-0.04398,5e-05,2.09603]
[1780438190995,86.96,67233.54,23.8,-0.04398,5e-05,2.09603]
[1780438191010,86.96,67243.52,23.8,-0.0435,5e-05,2.07799]
[1780438191090,86.96,67243.52,23.8,-0.0435,5e-05,2.07799]
[1780438191983,86.96,67243.52,23.8,-0.0435,5e-05,2.07799]
[1780438192288,86.96,67236.49,23.8,-0.04383,5e-05,2.09044]
[1780438195104,86.95,67240.0,23.8,-0.04366,5e-05,2.0839]
[1780438195302,86.95,67240.0,23.8,-0.04366,5e-05,2.0839]
[1780438196745,86.95,67249.11,23.8,-0.04322,5e-05,2.06725]
[1780438198205,86.95,67249.79,23.8,-0.04319,5e-05,2.06605]
[1780438199293,86.94,67262.2,23.8,-0.0426,5e-05,2.04379]
[1780438200976,86.94,67272.69,23.8,-0.04211,5e-05,2.02511]
[1780438201887,86.94,67277.52,23.8,-0.04189,5e-05,2.01658]
[1780438203421,86.94,67278.06,23.8,-0.04186,5e-05,2.01558]
[1780438204567,86.94,67276.78,23.8,-0.04192,5e-05,2.01777]
[1780438204969,86.94,67282.28,23.8,-0.04167,5e-05,2.0081]
[1780438206347,86.94,67274.55,23.8,-0.04202,5e-05,2.02158]
[1780438211383,86.93,67277.05,23.8,-0.0419,5e-05,2.01692]
[1780438215414,86.93,67266.86,23.8,-0.04236,5e-05,2.03459]
[1780438217032,86.93,67260.2,23.8,-0.04267,5e-05,2.04618]
[1780438218435,86.93,67266.75,23.8,-0.04236,5e-05,2.03453]
[1780438220450,86.92,67272.81,23.8,-0.04208,5e-05,2.02371]
[1780438222464,86.92,67265.81,23.8,-0.0424,5e-05,2.03586]
[1780438223471,86.92,67259.31,23.8,-0.04269,5e-05,2.04726]
[1780438227810,86.91,67256.25,23.8,-0.04283,5e-05,2.05226]
[1780438229079,86.91,67241.91,23.8,-0.04349,5e-05,2.07752]
[1780438230005,86.91,67227.2,23.8,-0.04418,5e-05,2.10373]
[1780438232979,86.9,67219.88,23.8,-0.04439,5e-05,2.10964]
[1780438235556,86.89,67210.23,23.8,-0.04484,5e-05,2.12636]
[1780438239075,86.88,67220.21,23.8,-0.04434,5e-05,2.10773]
[1780438239585,86.88,67228.71,23.8,-0.04393,5e-05,2.09227]
[1780438244070,86.88,67224.52,23.8,-0.04412,5e-05,2.0994]
[1780438243613,86.87,67231.31,23.8,-0.04379,5e-05,2.08706]
[1780438244896,86.87,67231.31,23.8,-0.04379,5e-05,2.08706]
[1780438244897,86.87,67231.31,23.8,-0.04379,5e-05,2.08706]
[1780438244956,86.87,67246.76,23.8,-0.04306,5e-05,2.05932]
[1780438245440,86.87,67246.76,23.8,-0.04306,5e-05,2.05932]
[1780438245558,86.87,67246.76,23.8,-0.04306,5e-05,2.05932]
[1780438245662,86.87,67246.76,23.8,-0.04306,5e-05,2.05932]
[1780438246559,86.87,67244.57,23.8,-0.04316,5e-05,2.06309]
[1780438246947,86.87,67244.57,23.8,-0.04316,5e-05,2.06309]
[1780438247055,86.87,67223.59,23.8,-0.04415,5e-05,2.10055]
[1780438247787,86.87,67216.64,23.8,-0.04448,5e-05,2.11293]
[1780438249663,86.86,67222.55,23.8,-0.04419,5e-05,2.10193]
[1780438254698,86.85,67221.3,23.8,-0.04423,5e-05,2.10345]
[1780438258726,86.84,67210.81,23.8,-0.04472,5e-05,2.12179]
[1780438259548,86.84,67210.81,23.8,-0.04472,5e-05,2.12179]
[1780438259557,86.84,67210.81,23.8,-0.04472,5e-05,2.12179]
[1780438259733,86.84,67205.32,23.8,-0.04498,5e-05,2.13176]
[1780438260774,86.84,67198.14,23.8,-0.04532,5e-05,2.14446]
[1780438261749,86.83,67184.14,23.8,-0.046,5e-05,2.1699]
[1780438262754,86.79,67173.53,23.8,-0.04646,5e-05,2.18687]
[1780438263762,86.79,67179.02,23.8,-0.04618,5e-05,2.17644]
[1780438264770,86.79,67184.31,23.8,-0.04591,5e-05,2.16643]
[1780438267791,86.78,67179.22,23.8,-0.04614,5e-05,2.17503]
[1780438268798,86.74,67174.31,23.8,-0.04632,5e-05,2.18142]
[1780438269805,86.73,67185.8,23.8,-0.04574,5e-05,2.15997]
[1780438271819,86.73,67177.15,23.8,-0.04615,5e-05,2.1754]
[1780438272236,86.73,67177.15,23.8,-0.04615,5e-05,2.1754]
[1780438272240,86.73,67177.15,23.8,-0.04615,5e-05,2.1754]
[1780438272826,86.72,67184.44,23.8,-0.04579,5e-05,2.16171]
[1780438275062,86.72,67194.06,23.8,-0.0453,5e-05,2.14359]
[1780438276135,86.71,67199.33,23.8,-0.04504,5e-05,2.13376]
[1780438278159,86.71,67205.15,23.8,-0.04475,5e-05,2.12279]
[1780438280894,86.7,67215.4,23.8,-0.04424,5e-05,2.1037]
[1780438281807,86.7,67215.4,23.8,-0.04424,5e-05,2.1037]
[1780438281897,86.7,67223.33,23.8,-0.04386,5e-05,2.08927]
[1780438282194,86.7,67223.33,23.8,-0.04386,5e-05,2.08927]
[1780438282904,86.69,67232.97,23.8,-0.0434,5e-05,2.07182]
[1780438287939,86.69,67232.69,23.8,-0.0434,5e-05,2.07179]
[1780438289953,86.68,67221.24,23.8,-0.04393,5e-05,2.09206]
[1780438290221,86.68,67221.24,23.8,-0.04393,5e-05,2.09206]
[1780438294867,86.67,67220.44,23.8,-0.04382,5e-05,2.08598]
[1780438294991,86.67,67209.6,23.8,-0.04434,5e-05,2.1054]
[1780438297005,86.67,67217.03,23.8,-0.04397,5e-05,2.0917]
[1780438298012,86.67,67211.31,23.8,-0.04424,5e-05,2.10188]
[1780438303047,86.66,67209.91,23.8,-0.04429,5e-05,2.10367]
[1780438307076,86.65,67204.12,23.8,-0.04455,5e-05,2.11357]
[1780438309090,86.64,67209.98,23.8,-0.04426,5e-05,2.10264]
[1780438314132,86.63,67208.55,23.8,-0.04432,5e-05,2.10464]
[1780438314144,86.63,67200.63,23.8,-0.04469,5e-05,2.11885]
[1780438315132,86.63,67195.15,23.8,-0.04496,5e-05,2.12865]
[1780438318152,86.62,67189.47,23.8,-0.04522,5e-05,2.13846]
[1780438321174,86.61,67183.56,23.8,-0.04549,5e-05,2.14866]
[1780438322508,86.61,67182.56,23.8,-0.04553,5e-05,2.15027]
[1780438323116,86.61,67182.56,23.8,-0.04553,5e-05,2.15027]
[1780438323579,86.61,67183.17,23.8,-0.0455,5e-05,2.14893]
[1780438324196,86.61,67180.78,23.8,-0.04562,5e-05,2.15334]
[1780438324960,86.61,67180.78,23.8,-0.04562,5e-05,2.15334]
[1780438325203,86.61,67185.15,23.8,-0.0454,5e-05,2.14534]
[1780438325359,86.61,67185.15,23.8,-0.0454,5e-05,2.14534]
[1780438326210,86.61,67185.95,23.8,-0.04536,5e-05,2.1439]
[1780438326373,86.61,67185.95,23.8,-0.04536,5e-05,2.1439]
[1780438327218,86.6,67188.2,23.8,-0.04525,5e-05,2.13957]
[1780438332253,86.59,67195.78,23.8,-0.04485,5e-05,2.12473]
[1780438333249,86.59,67195.78,23.8,-0.04485,5e-05,2.12473]
[1780438333476,86.59,67205.04,23.8,-0.0444,5e-05,2.10773]
[1780438337762,86.58,67196.23,23.8,-0.04481,5e-05,2.12313]
[1780438339302,86.57,67187.7,23.8,-0.04522,5e-05,2.13833]
[1780438344337,86.56,67190.56,23.8,-0.04505,5e-05,2.1321]
[1780438345336,86.56,67190.56,23.8,-0.04505,5e-05,2.1321]
[1780438345344,86.56,67190.05,23.8,-0.04507,5e-05,2.13284]
[1780438347289,86.56,67189.84,23.8,-0.04508,5e-05,2.13328]
[1780438347358,86.56,67190.68,23.8,-0.04504,5e-05,2.13179]
[1780438349299,86.55,67192.98,23.8,-0.04493,5e-05,2.12741]
[1780438350174,86.55,67192.98,23.8,-0.04493,5e-05,2.12741]
[1780438349566,86.55,67195.76,23.8,-0.04479,5e-05,2.12216]
[1780438351181,86.55,67195.76,23.8,-0.04479,5e-05,2.12216]
[1780438350379,86.55,67198.71,23.8,-0.04464,5e-05,2.11686]
[1780438351307,86.55,67198.71,23.8,-0.04464,5e-05,2.11686]
[1780438351386,86.55,67200.67,23.8,-0.04441,5e-05,2.10623]
[1780438353042,86.55,67200.67,23.8,-0.04441,5e-05,2.10623]
[1780438353148,86.55,67200.12,23.8,-0.04443,5e-05,2.10692]
[1780438353629,86.55,67200.12,23.8,-0.04443,5e-05,2.10692]
[1780438354047,86.55,67200.12,23.8,-0.04443,5e-05,2.10692]
[1780438354071,86.55,67191.49,23.8,-0.04485,5e-05,2.12261]
[1780438354655,86.55,67191.49,23.8,-0.04485,5e-05,2.12261]
[1780438354693,86.54,67182.2,23.8,-0.0453,5e-05,2.1394]
[1780438355811,86.54,67182.2,23.8,-0.0453,5e-05,2.1394]
[1780438355880,86.54,67172.46,23.8,-0.04578,5e-05,2.15733]
[1780438356688,86.54,67165.09,23.8,-0.04614,5e-05,2.17094]
[1780438357381,86.54,67165.09,23.8,-0.04614,5e-05,2.17094]
[1780438358152,86.54,67166.86,23.8,-0.04605,5e-05,2.1674]
[1780438359913,86.54,67165.42,23.8,-0.04612,5e-05,2.17005]
[1780438360053,86.54,67164.86,23.8,-0.04615,5e-05,2.17108]
[1780438360589,86.54,67164.86,23.8,-0.04615,5e-05,2.17108]
[1780438360690,86.54,67170.62,23.8,-0.04586,5e-05,2.16044]
[1780438363472,86.54,67165.49,23.8,-0.04612,5e-05,2.16992]
[1780438364964,86.54,67165.49,23.8,-0.04612,5e-05,2.16992]
[1780438365000,86.54,67163.98,23.8,-0.04619,5e-05,2.17269]
[1780438365549,86.54,67163.98,23.8,-0.04619,5e-05,2.17269]
[1780438366109,86.54,67164.87,23.8,-0.04615,5e-05,2.17103]
[1780438366494,86.54,67160.0,23.8,-0.04639,5e-05,2.18005]
[1780438367592,86.54,67150.78,23.8,-0.04685,5e-05,2.19716]
[1780438368510,86.54,67144.27,23.8,-0.04718,5e-05,2.20926]
[1780438369875,86.54,67144.27,23.8,-0.04718,5e-05,2.20926]
[1780438369939,86.54,67145.0,23.8,-0.04714,5e-05,2.20782]
[1780438370688,86.54,67145.0,23.8,-0.04714,5e-05,2.20782]
[1780438370741,86.54,67153.15,23.8,-0.04673,5e-05,2.19255]
[1780438371530,86.54,67162.67,23.8,-0.04625,5e-05,2.17483]
[1780438372389,86.54,67162.67,23.8,-0.04625,5e-05,2.17483]
[1780438372538,86.54,67164.41,23.8,-0.04616,5e-05,2.1716]
[1780438373545,86.53,67169.96,23.8,-0.04588,5e-05,2.16109]
[1780438375076,86.53,67175.29,23.8,-0.0456,5e-05,2.15082]
[1780438376748,86.53,67179.78,23.8,-0.04538,5e-05,2.14258]
[1780438381604,86.51,67172.1,23.8,-0.04573,5e-05,2.15547]
[1780438383625,86.5,67162.88,23.8,-0.04617,5e-05,2.17203]
[1780438385338,86.5,67160.49,23.8,-0.04629,5e-05,2.17621]
[1780438385645,86.49,67159.45,23.8,-0.04633,5e-05,2.17787]
[1780438386652,86.49,67147.31,23.8,-0.04694,5e-05,2.20044]
[1780438387863,86.49,67147.31,23.8,-0.04694,5e-05,2.20044]
[1780438387881,86.49,67141.78,23.8,-0.04722,5e-05,2.21072]
[1780438388547,86.49,67141.78,23.8,-0.04722,5e-05,2.21072]
[1780438388667,86.49,67140.71,23.8,-0.04727,5e-05,2.21265]
[1780438392695,86.49,67149.6,23.8,-0.04682,5e-05,2.19576]
[1780438393702,86.49,67157.39,23.8,-0.04642,5e-05,2.18123]
[1780438397741,86.49,67149.77,23.8,-0.0468,5e-05,2.1953]
[1780438398628,86.49,67149.77,23.8,-0.0468,5e-05,2.1953]
[1780438398748,86.48,67154.25,23.8,-0.04658,5e-05,2.18691]
[1780438399494,86.48,67154.25,23.8,-0.04658,5e-05,2.18691]
[1780438399755,86.48,67158.87,23.8,-0.04634,5e-05,2.17806]
[1780438401397,86.48,67160.19,23.8,-0.04627,5e-05,2.17559]
[1780438401808,86.48,67160.19,23.8,-0.04627,5e-05,2.17559]
[1780438402869,86.48,67156.23,23.8,-0.04647,5e-05,2.18292]
[1780438402911,86.48,67147.57,23.8,-0.0469,5e-05,2.19878]
[1780438404310,86.48,67147.57,23.8,-0.0469,5e-05,2.19878]
[1780438403788,86.48,67155.82,23.8,-0.04648,5e-05,2.18336]
[1780438404795,86.47,67151.49,23.8,-0.04669,5e-05,2.19114]
[1780438405802,86.47,67146.6,23.8,-0.04694,5e-05,2.20023]
[1780438407124,86.47,67146.6,23.8,-0.04694,5e-05,2.20023]
[1780438407280,86.47,67146.6,23.8,-0.04694,5e-05,2.20023]
[1780438407820,86.47,67132.12,23.8,-0.04767,5e-05,2.22727]
[1780438410294,86.47,67128.13,23.8,-0.04788,5e-05,2.23493]
[1780438411839,86.47,67135.22,23.8,-0.04752,5e-05,2.22163]
[1780438414060,86.47,67129.56,23.8,-0.04767,5e-05,2.22531]
[1780438419907,86.48,67125.62,23.8,-0.04788,5e-05,2.23311]
[1780438423366,86.48,67127.44,23.8,-0.04779,5e-05,2.22982]
[1780438425352,86.48,67132.6,23.8,-0.04753,5e-05,2.22021]
[1780438430913,86.49,67134.94,23.8,-0.04742,5e-05,2.21616]
[1780438431399,86.49,67134.95,23.8,-0.04742,5e-05,2.2162]
[1780438433006,86.49,67131.98,23.8,-0.04758,5e-05,2.22186]
[1780438433028,86.49,67126.38,23.8,-0.04787,5e-05,2.23254]
[1780438433713,86.49,67126.38,23.8,-0.04787,5e-05,2.23254]
[1780438434013,86.49,67121.11,23.8,-0.04814,5e-05,2.24249]
[1780438435020,86.49,67128.66,23.8,-0.04775,5e-05,2.22829]
[1780438436030,86.49,67135.44,23.8,-0.04741,5e-05,2.21563]
[1780438437036,86.49,67142.61,23.8,-0.04704,5e-05,2.20221]
[1780438438204,86.49,67142.61,23.8,-0.04704,5e-05,2.20221]
[1780438438296,86.5,67153.14,23.8,-0.04652,5e-05,2.18276]
[1780438438382,86.5,67153.14,23.8,-0.04652,5e-05,2.18276]
[1780438439371,86.5,67167.74,23.8,-0.04579,5e-05,2.15588]
[1780438439694,86.5,67167.74,23.8,-0.04579,5e-05,2.15588]
[1780438440177,86.5,67167.74,23.8,-0.04579,5e-05,2.15588]
[1780438440268,86.5,67182.4,23.8,-0.04507,5e-05,2.12914]
[1780438440994,86.5,67182.4,23.8,-0.04507,5e-05,2.12914]
[1780438441462,86.5,67182.13,23.8,-0.04509,5e-05,2.12985]
[1780438442000,86.5,67182.13,23.8,-0.04509,5e-05,2.12985]
[1780438442072,86.5,67180.55,23.8,-0.04517,5e-05,2.13274]
[1780438442990,86.5,67180.55,23.8,-0.04517,5e-05,2.13274]
[1780438443057,86.5,67180.55,23.8,-0.04517,5e-05,2.13274]
[1780438444639,86.51,67177.93,23.8,-0.0453,5e-05,2.13768]
[1780438446086,86.51,67179.74,23.8,-0.04521,5e-05,2.13432]
[1780438446133,86.51,67170.92,23.8,-0.04565,5e-05,2.15051]
[1780438446963,86.51,67170.92,23.8,-0.04565,5e-05,2.15051]
[1780438447122,86.5,67162.0,23.8,-0.04609,5e-05,2.16686]
[1780438447700,86.5,67162.0,23.8,-0.04609,5e-05,2.16686]
[1780438448271,86.5,67162.0,23.8,-0.04609,5e-05,2.16686]
[1780438448372,86.5,67163.48,23.8,-0.04601,5e-05,2.16404]
[1780438449022,86.5,67163.48,23.8,-0.04601,5e-05,2.16404]
[1780438449413,86.51,67163.28,23.8,-0.04603,5e-05,2.16456]
[1780438449744,86.51,67163.28,23.8,-0.04603,5e-05,2.16456]
[1780438450143,86.51,67155.5,23.8,-0.04642,5e-05,2.17913]
[1780438451150,86.51,67151.0,23.8,-0.04665,5e-05,2.18762]
[1780438454171,86.51,67155.53,23.8,-0.04643,5e-05,2.17957]
[1780438456211,86.52,67157.86,23.8,-0.04632,5e-05,2.17538]
[1780438457823,86.52,67159.77,23.8,-0.04623,5e-05,2.17213]
[1780438458199,86.52,67162.22,23.8,-0.0461,5e-05,2.1675]
[1780438461278,86.52,67163.55,23.8,-0.04603,5e-05,2.16486]
[1780438464155,86.51,67161.78,23.8,-0.04611,5e-05,2.16787]
[1780438464242,86.51,67162.15,23.8,-0.04609,5e-05,2.1671]
[1780438466435,86.52,67160.49,23.8,-0.04618,5e-05,2.17048]
[1780438466788,86.52,67160.49,23.8,-0.04618,5e-05,2.17048]
[1780438467263,86.52,67151.65,23.8,-0.04663,5e-05,2.18702]
[1780438470360,86.52,67148.47,23.8,-0.0468,5e-05,2.19317]
[1780438473185,86.53,67149.68,23.8,-0.04661,5e-05,2.18424]
[1780438474313,86.53,67142.99,23.8,-0.04695,5e-05,2.19683]
[1780438476327,86.53,67137.66,23.8,-0.04723,5e-05,2.2071]
[1780438479349,86.54,67144.24,23.8,-0.0469,5e-05,2.19507]
[1780438480784,86.54,67146.16,23.8,-0.0468,5e-05,2.19149]
[1780438481364,86.54,67141.06,23.8,-0.04707,5e-05,2.20123]
[1780438481859,86.54,67141.06,23.8,-0.04707,5e-05,2.20123]
[1780438482371,86.54,67135.59,23.8,-0.04735,5e-05,2.21156]
[1780438485405,86.54,67126.2,23.8,-0.04783,5e-05,2.22935]
[1780438488790,86.55,67126.46,23.8,-0.04783,5e-05,2.22906]
[1780438489790,86.55,67126.46,23.8,-0.04783,5e-05,2.22906]
[1780438491467,86.55,67126.53,23.8,-0.04783,5e-05,2.22909]
[1780438498141,86.55,67123.45,23.8,-0.04799,5e-05,2.23511]
[1780438498395,86.55,67123.45,23.8,-0.04799,5e-05,2.23511]
[1780438498723,86.55,67123.18,23.8,-0.04801,5e-05,2.2357]
[1780438501537,86.55,67133.15,23.8,-0.0475,5e-05,2.21711]
[1780438504702,86.56,67129.74,23.8,-0.04768,5e-05,2.22365]
[1780438505535,86.56,67127.34,23.8,-0.0478,5e-05,2.22823]
[1780438506028,86.56,67122.51,23.8,-0.04805,5e-05,2.23738]
[1780438507442,86.56,67113.65,23.8,-0.04851,5e-05,2.2542]
[1780438510948,86.56,67119.55,23.8,-0.04821,5e-05,2.24308]
[1780438516647,86.56,67123.75,23.8,-0.048,5e-05,2.23535]
[1780438520477,86.56,67125.92,23.8,-0.04789,5e-05,2.23141]
[1780438521432,86.56,67125.92,23.8,-0.04789,5e-05,2.23141]
[1780438521436,86.57,67131.54,23.8,-0.0476,5e-05,2.22095]
[1780438523476,86.57,67137.87,23.8,-0.04728,5e-05,2.20915]
[1780438523695,86.57,67144.29,23.8,-0.04696,5e-05,2.19724]
[1780438525514,86.57,67146.23,23.8,-0.04687,5e-05,2.19384]
[1780438528087,86.57,67153.58,23.8,-0.0465,5e-05,2.18029]
[1780438528255,86.57,67153.58,23.8,-0.0465,5e-05,2.18029]
[1780438528365,86.58,67154.85,23.8,-0.04644,5e-05,2.1782]
[1780438529330,86.58,67154.85,23.8,-0.04644,5e-05,2.1782]
[1780438529737,86.58,67147.42,23.8,-0.04681,5e-05,2.1919]
[1780438531951,86.57,67136.47,23.8,-0.04722,5e-05,2.205]
[1780438532758,86.57,67130.97,23.8,-0.0475,5e-05,2.21514]
[1780438533765,86.57,67125.5,23.8,-0.04778,5e-05,2.22525]
[1780438535039,86.57,67125.5,23.8,-0.04778,5e-05,2.22525]
[1780438535074,86.56,67127.93,23.8,-0.04765,5e-05,2.22049]
[1780438537934,86.56,67129.57,23.8,-0.04756,5e-05,2.2173]
[1780438537991,86.56,67137.71,23.8,-0.04715,5e-05,2.20212]
[1780438539402,86.57,67144.74,23.8,-0.0468,5e-05,2.18922]
[1780438540252,86.57,67144.74,23.8,-0.0468,5e-05,2.18922]
[1780438543959,86.57,67141.98,23.8,-0.04695,5e-05,2.19482]
[1780438545281,86.57,67141.98,23.8,-0.04695,5e-05,2.19482]
[1780438550227,86.58,67138.19,23.8,-0.04715,5e-05,2.20239]
[1780438551051,86.58,67129.27,23.8,-0.04761,5e-05,2.21929]
[1780438552194,86.58,67121.73,23.8,-0.048,5e-05,2.2336]
[1780438553906,86.59,67113.81,23.8,-0.04841,5e-05,2.2486]
[1780438556614,86.59,67111.74,23.8,-0.04852,5e-05,2.25256]
[1780438557032,86.59,67111.74,23.8,-0.04852,5e-05,2.25256]
[1780438557033,86.59,67102.95,23.8,-0.04898,5e-05,2.26928]
[1780438557934,86.59,67096.27,23.8,-0.04933,5e-05,2.28202]
[1780438558606,86.59,67096.27,23.8,-0.04933,5e-05,2.28202]
[1780438561575,86.58,67100.96,23.8,-0.04908,5e-05,2.27296]
[1780438566998,86.58,67109.69,23.8,-0.04862,5e-05,2.25628]
[1780438569777,86.58,67111.38,23.8,-0.04854,5e-05,2.25308]
[1780438570489,86.58,67104.43,23.8,-0.0489,5e-05,2.2663]
[1780438570892,86.58,67104.43,23.8,-0.0489,5e-05,2.2663]
[1780438571160,86.58,67092.42,23.8,-0.04953,5e-05,2.28925]
[1780438571613,86.58,67092.42,23.8,-0.04953,5e-05,2.28925]
[1780438571682,86.58,67092.42,23.8,-0.04953,5e-05,2.28925]
[1780438572460,86.58,67076.48,23.8,-0.05038,5e-05,2.31986]
[1780438573539,86.58,67076.48,23.8,-0.05038,5e-05,2.31986]
[1780438573872,86.58,67079.07,23.8,-0.05024,5e-05,2.31486]
[1780438575160,86.58,67078.28,23.8,-0.05028,5e-05,2.31628]
[1780438576371,86.58,67070.7,23.8,-0.05068,5e-05,2.33076]
[1780438577102,86.58,67057.91,23.8,-0.05137,5e-05,2.35558]
[1780438579117,86.56,67068.28,23.8,-0.05078,5e-05,2.33427]
[1780438581131,86.56,67075.11,23.8,-0.05041,5e-05,2.32087]
[1780438586166,86.56,67073.99,23.8,-0.05046,5e-05,2.32277]
[1780438590202,86.55,67066.62,23.8,-0.05085,5e-05,2.33684]
[1780438590581,86.55,67066.62,23.8,-0.05085,5e-05,2.33684]
[1780438592602,86.55,67070.47,23.8,-0.0505,5e-05,2.32198]
[1780438596715,86.54,67073.16,23.8,-0.05033,5e-05,2.31616]
[1780438596966,86.54,67073.16,23.8,-0.05033,5e-05,2.31616]
[1780438597227,86.54,67073.16,23.8,-0.05033,5e-05,2.31616]
[1780438597314,86.54,67062.52,23.8,-0.05089,5e-05,2.33632]
[1780438598258,86.54,67054.07,23.8,-0.05135,5e-05,2.35278]
[1780438599265,86.51,67049.18,23.8,-0.05157,5e-05,2.36053]
[1780438600272,86.51,67042.64,23.8,-0.05193,6e-05,2.37335]
[1780438601598,86.48,67049.68,23.8,-0.05148,5e-05,2.35705]
[1780438601756,86.48,67049.68,23.8,-0.05148,5e-05,2.35705]
[1780438602291,86.46,67060.37,23.8,-0.05086,5e-05,2.33511]
[1780438603203,86.46,67060.37,23.8,-0.05086,5e-05,2.33511]
[1780438603565,86.46,67060.37,23.8,-0.05086,5e-05,2.33511]
[1780438603340,86.45,67070.08,23.8,-0.05032,5e-05,2.31555]
[1780438603629,86.45,67070.08,23.8,-0.05032,5e-05,2.31555]
[1780438603918,86.45,67070.08,23.8,-0.05032,5e-05,2.31555]
[1780438604306,86.45,67075.67,23.8,-0.05002,5e-05,2.30466]
[1780438605477,86.45,67075.67,23.8,-0.05002,5e-05,2.30466]
[1780438605509,86.45,67081.87,23.8,-0.04969,5e-05,2.29265]
[1780438606320,86.45,67076.75,23.8,-0.04996,5e-05,2.3025]
[1780438607326,86.45,67070.84,23.8,-0.05027,5e-05,2.31389]
[1780438611360,86.45,67076.45,23.8,-0.04997,5e-05,2.30293]
[1780438613374,86.44,67066.58,23.8,-0.0505,5e-05,2.32195]
[1780438616395,86.44,67071.35,23.8,-0.05024,5e-05,2.31255]
[1780438618409,86.44,67077.46,23.8,-0.04991,5e-05,2.30069]
[1780438621509,86.44,67072.89,23.8,-0.05015,5e-05,2.30945]
[1780438622441,86.44,67066.2,23.8,-0.05051,5e-05,2.32236]
[1780438626469,86.44,67060.54,23.8,-0.05081,5e-05,2.33311]
[1780438629833,86.43,67060.36,23.8,-0.05081,5e-05,2.33324]
[1780438630549,86.43,67060.36,23.8,-0.05081,5e-05,2.33324]
[1780438630577,86.43,67056.78,23.8,-0.051,5e-05,2.33989]
[1780438631228,86.43,67056.78,23.8,-0.051,5e-05,2.33989]
[1780438631510,86.43,67042.85,23.8,-0.05176,5e-05,2.36704]
[1780438632517,86.41,67033.96,23.8,-0.05221,6e-05,2.38326]
[1780438637542,86.36,67031.04,23.8,-0.05228,6e-05,2.38566]
[1780438637643,86.34,67020.75,23.8,-0.05281,6e-05,2.40446]
[1780438638616,86.34,67012.2,23.8,-0.05329,6e-05,2.42127]
[1780438640639,86.34,67028.64,23.8,-0.05236,6e-05,2.38845]
[1780438642654,86.29,67017.6,23.8,-0.05287,6e-05,2.40664]
[1780438643603,86.29,67017.6,23.8,-0.05287,6e-05,2.40664]
[1780438643664,86.28,67002.24,23.8,-0.05373,6e-05,2.43707]
[1780438644642,86.28,67002.24,23.8,-0.05373,6e-05,2.43707]
[1780438646687,86.27,67012.17,23.8,-0.05315,6e-05,2.41654]
[1780438649279,86.24,67003.25,23.8,-0.05359,6e-05,2.43207]
[1780438652085,86.15,66993.12,23.8,-0.05383,6e-05,2.43806]
[1780438653222,86.15,66993.12,23.8,-0.05383,6e-05,2.43806]
[1780438654915,86.05,66992.12,23.8,-0.05369,6e-05,2.4331]
[1780438656304,86.05,66992.74,23.8,-0.05366,6e-05,2.43186]
[1780438656307,86.02,66999.98,23.8,-0.05318,6e-05,2.41514]
[1780438658460,86.01,66992.5,23.8,-0.05359,6e-05,2.42948]
[1780438660612,86.01,66991.35,23.8,-0.05366,6e-05,2.43179]
[1780438660642,86.01,66991.35,23.8,-0.05366,6e-05,2.43179]
[1780438661288,85.98,66990.82,23.8,-0.05363,6e-05,2.43063]
[1780438661390,85.95,66981.79,23.8,-0.05408,6e-05,2.44659]
[1780438661909,85.95,66981.79,23.8,-0.05408,6e-05,2.44659]
[1780438662096,85.95,66981.79,23.8,-0.05408,6e-05,2.44659]
[1780438663684,85.84,66975.95,23.8,-0.0542,6e-05,2.45087]
[1780438663980,85.84,66975.95,23.8,-0.0542,6e-05,2.45087]
[1780438664240,85.84,66975.95,23.8,-0.0542,6e-05,2.45087]
[1780438665952,85.84,66975.43,23.8,-0.05423,6e-05,2.45192]
[1780438665650,85.84,66989.4,23.8,-0.05344,6e-05,2.42379]
[1780438666716,85.81,66995.57,23.8,-0.05302,6e-05,2.40892]
[1780438668039,85.81,66992.69,23.8,-0.05317,6e-05,2.4145]
[1780438668688,85.81,66988.15,23.8,-0.05343,6e-05,2.4236]
[1780438669739,85.81,66988.15,23.8,-0.05343,6e-05,2.4236]
[1780438669215,85.8,66978.98,23.8,-0.05395,6e-05,2.44186]
[1780438670156,85.8,66978.98,23.8,-0.05395,6e-05,2.44186]
[1780438670448,85.8,66978.98,23.8,-0.05395,6e-05,2.44186]
[1780438670546,85.8,66974.49,23.8,-0.05421,6e-05,2.45092]
[1780438672166,85.8,66975.83,23.8,-0.05413,6e-05,2.44822]
[1780438672530,85.74,66984.29,23.8,-0.05352,6e-05,2.42673]
[1780438672915,85.71,66990.14,23.8,-0.05313,6e-05,2.41291]
[1780438674382,85.71,66990.14,23.8,-0.05313,6e-05,2.41291]
[1780438674929,85.66,66981.71,23.8,-0.05351,6e-05,2.42612]
[1780438676187,85.66,66981.71,23.8,-0.05351,6e-05,2.42612]
[1780438676680,85.66,66981.71,23.8,-0.05351,6e-05,2.42612]
[1780438676697,85.63,66977.32,23.8,-0.0537,6e-05,2.43291]
[1780438678607,85.61,66983.66,23.8,-0.05329,6e-05,2.41818]
[1780438679716,85.61,66975.89,23.8,-0.05374,6e-05,2.43408]
[1780438682986,85.61,66968.15,23.8,-0.05418,6e-05,2.44958]
[1780438687649,85.6,66963.59,23.8,-0.05442,6e-05,2.45794]
[1780438688390,85.6,66963.59,23.8,-0.05442,6e-05,2.45794]
[1780438688514,85.6,66963.59,23.8,-0.05442,6e-05,2.45794]
[1780438688560,85.59,66954.77,23.8,-0.05492,6e-05,2.47551]
[1780438689489,85.59,66909.78,23.8,-0.05759,6e-05,2.56833]
[1780438689946,85.59,66909.78,23.8,-0.05759,6e-05,2.56833]
[1780438690187,85.59,66909.78,23.8,-0.05759,6e-05,2.56833]
[1780438690723,85.59,66873.38,23.8,-0.05983,6e-05,2.64481]
[1780438690935,85.59,66873.38,23.8,-0.05983,6e-05,2.64481]
[1780438691470,85.59,66873.38,23.8,-0.05983,6e-05,2.64481]
[1780438691742,85.56,66852.49,23.8,-0.06108,6e-05,2.68732]
[1780438693380,85.56,66870.77,23.8,-0.05992,6e-05,2.64789]
[1780438694688,85.55,66885.48,23.8,-0.059,6e-05,2.61659]
[1780438697399,85.52,66888.2,23.8,-0.05877,6e-05,2.60868]
[1780438697605,85.52,66888.2,23.8,-0.05877,6e-05,2.60868]
[1780438697734,85.52,66877.54,23.8,-0.05943,6e-05,2.63109]
[1780438698784,85.53,66859.06,23.8,-0.06059,6e-05,2.67052]
[1780438700706,85.55,66867.87,23.8,-0.06008,6e-05,2.65323]
[1780438701846,85.55,66867.87,23.8,-0.06008,6e-05,2.65323]
[1780438701608,85.56,66885.92,23.8,-0.05898,6e-05,2.61603]
[1780438701985,85.56,66885.92,23.8,-0.05898,6e-05,2.61603]
[1780438702729,85.56,66885.92,23.8,-0.05898,6e-05,2.61603]
[1780438702388,85.56,66906.35,23.8,-0.05774,6e-05,2.57332]
[1780438702873,85.56,66906.35,23.8,-0.05774,6e-05,2.57332]
[1780438703194,85.57,66921.07,23.8,-0.05686,6e-05,2.54301]
[1780438704498,85.58,66940.61,23.8,-0.05572,6e-05,2.5035]
[1780438705353,85.58,66940.61,23.8,-0.05572,6e-05,2.5035]
[1780438705561,85.58,66940.61,23.8,-0.05572,6e-05,2.5035]
[1780438705735,85.6,66946.8,23.8,-0.0554,6e-05,2.49224]
[1780438706216,85.6,66936.46,23.8,-0.05601,6e-05,2.51368]
[1780438707222,85.62,66943.19,23.8,-0.05567,6e-05,2.5017]
[1780438708746,85.62,66943.19,23.8,-0.05567,6e-05,2.5017]
[1780438708760,85.62,66943.19,23.8,-0.05567,6e-05,2.5017]
[1780438708768,85.63,66948.19,23.8,-0.05538,6e-05,2.49166]
[1780438710245,85.69,66953.59,23.8,-0.05519,6e-05,2.48508]
[1780438713777,85.72,66951.0,23.8,-0.05526,6e-05,2.48527]
[1780438713759,85.75,66944.81,23.8,-0.05568,6e-05,2.50019]
[1780438714643,85.75,66924.89,23.8,-0.05686,6e-05,2.5412]
[1780438715778,85.76,66912.88,23.8,-0.0576,6e-05,2.56645]
[1780438716071,85.76,66912.88,23.8,-0.0576,6e-05,2.56645]
[1780438716634,85.76,66919.85,23.8,-0.05718,6e-05,2.55207]
[1780438716994,85.76,66919.85,23.8,-0.05718,6e-05,2.55207]
[1780438717707,85.76,66925.85,23.8,-0.05682,6e-05,2.53977]
[1780438718322,85.76,66936.98,23.8,-0.05616,6e-05,2.51696]
[1780438721394,85.81,66931.25,23.8,-0.05661,6e-05,2.53243]
[1780438722431,85.81,66931.25,23.8,-0.05661,6e-05,2.53243]
[1780438722490,85.81,66931.25,23.8,-0.05661,6e-05,2.53243]
[1780438722512,85.83,66957.0,23.8,-0.05513,6e-05,2.48116]
[1780438722984,85.83,66957.0,23.8,-0.05513,6e-05,2.48116]
[1780438723330,85.83,66957.0,23.8,-0.05513,6e-05,2.48116]
[1780438723703,85.83,66957.0,23.8,-0.05513,6e-05,2.48116]
[1780438723774,85.84,66974.76,23.8,-0.05411,6e-05,2.44538]
[1780438724216,85.84,66974.76,23.8,-0.05411,6e-05,2.44538]
[1780438725109,85.84,66974.63,23.8,-0.05413,6e-05,2.44594]
[1780438725753,85.84,66974.63,23.8,-0.05413,6e-05,2.44594]
[1780438726086,85.85,66972.41,23.8,-0.05426,6e-05,2.45071]
[1780438726454,85.85,66972.41,23.8,-0.05426,6e-05,2.45071]
[1780438726463,85.85,66972.41,23.8,-0.05426,6e-05,2.45071]
[1780438726467,85.85,66972.41,23.8,-0.05426,6e-05,2.45071]
[1780438727654,85.85,66975.58,23.8,-0.05409,6e-05,2.44459]
[1780438727734,85.85,66974.19,23.8,-0.05418,6e-05,2.44769]
[1780438728737,85.85,66980.24,23.8,-0.05383,6e-05,2.43561]
[1780438732301,85.86,66982.0,23.8,-0.05374,6e-05,2.43247]
[1780438732448,85.86,66979.28,23.8,-0.0539,6e-05,2.43808]
[1780438733685,85.86,66979.28,23.8,-0.0539,6e-05,2.43808]
[1780438733791,85.86,66979.28,23.8,-0.0539,6e-05,2.43808]
[1780438733826,85.87,66972.83,23.8,-0.05428,6e-05,2.4514]
[1780438733909,85.87,66972.83,23.8,-0.05428,6e-05,2.4514]
[1780438735050,85.87,66970.1,23.8,-0.05445,6e-05,2.4572]
[1780438735910,85.87,66970.03,23.8,-0.05446,6e-05,2.45761]
[1780438737111,85.88,66972.09,23.8,-0.05435,6e-05,2.45371]
[1780438739689,85.89,66974.05,23.8,-0.05425,6e-05,2.45031]
[1780438740505,85.89,66962.88,23.8,-0.05491,6e-05,2.47348]
[1780438741513,85.9,66958.23,23.8,-0.05519,6e-05,2.48318]
[1780438743259,85.9,66960.76,23.8,-0.05505,6e-05,2.47826]
[1780438745716,85.91,66965.68,23.8,-0.05478,6e-05,2.46875]
[1780438745759,85.91,66965.73,23.8,-0.05478,6e-05,2.4689]
[1780438745942,85.91,66965.73,23.8,-0.05478,6e-05,2.4689]
[1780438746322,85.91,66965.73,23.8,-0.05478,6e-05,2.4689]
[1780438747568,85.91,66975.19,23.8,-0.05424,6e-05,2.44992]
[1780438748575,85.91,66981.44,23.8,-0.05388,6e-05,2.43743]
[1780438749582,85.92,66986.83,23.8,-0.05358,6e-05,2.42672]
[1780438751596,85.92,66991.72,23.8,-0.05331,6e-05,2.4172]
[1780438753610,85.92,66980.44,23.8,-0.05396,6e-05,2.44016]
[1780438755624,85.93,66989.91,23.8,-0.05343,6e-05,2.42139]
[1780438756630,85.93,66978.97,23.8,-0.05406,6e-05,2.44353]
[1780438761297,85.94,66976.34,23.8,-0.05422,6e-05,2.44928]
[1780438761672,85.94,66962.12,23.8,-0.05504,6e-05,2.47819]
[1780438762683,85.94,66951.36,23.8,-0.05568,6e-05,2.50036]
[1780438764789,85.95,66960.4,23.8,-0.05516,6e-05,2.48233]
[1780438766710,85.95,66950.96,23.8,-0.05573,6e-05,2.50203]
[1780438767717,85.95,66933.37,23.8,-0.05677,6e-05,2.53834]
[1780438768045,85.95,66933.37,23.8,-0.05677,6e-05,2.53834]
[1780438768783,85.96,66923.47,23.8,-0.05737,6e-05,2.55894]
[1780438769732,85.96,66934.37,23.8,-0.05672,6e-05,2.53652]
[1780438773759,85.97,66924.68,23.8,-0.05716,6e-05,2.54949]
[1780438774767,85.97,66919.1,23.8,-0.0575,6e-05,2.56117]
[1780438776782,85.97,66931.08,23.8,-0.05679,6e-05,2.53661]
[1780438777870,85.97,66936.79,23.8,-0.05645,6e-05,2.52499]
[1780438782824,86.0,66950.94,23.8,-0.05568,6e-05,2.49822]
[1780438787860,86.02,66950.47,23.8,-0.05574,6e-05,2.50021]
[1780438789876,86.02,66955.19,23.8,-0.05547,6e-05,2.49098]
[1780438790096,86.02,66955.19,23.8,-0.05547,6e-05,2.49098]
[1780438790265,86.02,66955.19,23.8,-0.05547,6e-05,2.49098]
[1780438790883,86.03,66959.54,23.8,-0.05522,6e-05,2.48234]
[1780438791475,86.03,66959.54,23.8,-0.05522,6e-05,2.48234]
[1780438791890,86.03,66969.73,23.8,-0.05464,6e-05,2.4619]
[1780438796927,86.03,66971.55,23.8,-0.05455,6e-05,2.45866]
[1780438800451,86.04,66969.64,23.8,-0.05466,6e-05,2.46281]
[1780438800661,86.04,66970.95,23.8,-0.05459,6e-05,2.46025]
[1780438801405,86.04,66962.14,23.8,-0.05511,6e-05,2.47836]
[1780438802134,86.05,66954.59,23.8,-0.05556,6e-05,2.49396]
[1780438803487,86.05,66954.59,23.8,-0.05556,6e-05,2.49396]
[1780438803499,86.05,66954.57,23.8,-0.05556,6e-05,2.49421]
[1780438804521,86.05,66954.57,23.8,-0.05556,6e-05,2.49421]
[1780438804798,86.05,66963.45,23.8,-0.05505,6e-05,2.47618]
[1780438806774,86.05,66962.91,23.8,-0.05508,6e-05,2.47728]
[1780438806781,86.06,66956.45,23.8,-0.05547,6e-05,2.49089]
[1780438807025,86.06,66956.45,23.8,-0.05547,6e-05,2.49089]
[1780438807780,86.06,66959.83,23.8,-0.05527,6e-05,2.48405]
[1780438808774,86.06,66959.83,23.8,-0.05527,6e-05,2.48405]
[1780438808789,86.06,66958.87,23.8,-0.05533,6e-05,2.48623]
[1780438809444,86.07,66949.44,23.8,-0.0559,6e-05,2.50588]
[1780438810887,86.07,66949.44,23.8,-0.0559,6e-05,2.50588]
[1780438810449,86.07,66938.78,23.8,-0.05654,6e-05,2.52812]
[1780438811053,86.07,66933.59,23.8,-0.05685,6e-05,2.5388]
[1780438812489,86.07,66933.59,23.8,-0.05685,6e-05,2.5388]
[1780438812513,86.08,66936.76,23.8,-0.05668,6e-05,2.53296]
[1780438812960,86.08,66936.76,23.8,-0.05668,6e-05,2.53296]
[1780438813067,86.08,66943.58,23.8,-0.05628,6e-05,2.51895]
[1780438815027,86.08,66946.72,23.8,-0.05609,6e-05,2.51267]
[1780438815036,86.08,66946.72,23.8,-0.05609,6e-05,2.51267]
[1780438815081,86.09,66948.11,23.8,-0.05602,6e-05,2.51019]
[1780438818046,86.1,66949.21,23.8,-0.05597,6e-05,2.5085]
[1780438818195,86.1,66949.21,23.8,-0.05597,6e-05,2.5085]
[1780438818277,86.1,66940.72,23.8,-0.05649,6e-05,2.52628]
[1780438819111,86.1,66936.23,23.8,-0.05675,6e-05,2.53551]
[1780438820043,86.1,66936.23,23.8,-0.05675,6e-05,2.53551]
[1780438823418,86.12,66935.8,23.8,-0.05681,6e-05,2.53744]
[1780438823422,86.12,66937.8,23.8,-0.05671,6e-05,2.534]
[1780438825372,86.13,66935.22,23.8,-0.05687,6e-05,2.53945]
[1780438825373,86.13,66935.22,23.8,-0.05687,6e-05,2.53945]
[1780438825437,86.13,66930.25,23.8,-0.05717,6e-05,2.54984]
[1780438826761,86.13,66930.25,23.8,-0.05717,6e-05,2.54984]
[1780438826793,86.13,66933.94,23.8,-0.05696,6e-05,2.54254]
[1780438827180,86.13,66941.56,23.8,-0.0565,6e-05,2.52687]
[1780438829198,86.14,66948.46,23.8,-0.0561,6e-05,2.51302]
[1780438830742,86.14,66948.46,23.8,-0.0561,6e-05,2.51302]
[1780438831216,86.14,66953.49,23.8,-0.05567,6e-05,2.49574]
[1780438832663,86.14,66953.49,23.8,-0.05567,6e-05,2.49574]
[1780438834330,86.15,66959.09,23.8,-0.05535,6e-05,2.48454]
[1780438834622,86.15,66959.09,23.8,-0.05535,6e-05,2.48454]
[1780438834651,86.15,66959.09,23.8,-0.05535,6e-05,2.48454]
[1780438834824,86.15,66959.09,23.8,-0.05535,6e-05,2.48454]
[1780438835242,86.15,66970.44,23.8,-0.0547,6e-05,2.46197]
[1780438840277,86.17,66968.5,23.8,-0.05485,6e-05,2.4674]
[1780438845183,86.19,66969.85,23.8,-0.0548,6e-05,2.46567]
[1780438846440,86.2,66962.05,23.8,-0.05527,6e-05,2.48197]
[1780438848336,86.2,66967.4,23.8,-0.05497,6e-05,2.47157]
[1780438853372,86.22,66968.16,23.8,-0.05496,6e-05,2.47126]
[1780438856404,86.22,66967.19,23.8,-0.05503,6e-05,2.47369]
[1780438858693,86.23,66972.05,23.8,-0.05476,6e-05,2.46434]
[1780438858808,86.23,66972.05,23.8,-0.05476,6e-05,2.46434]
[1780438858863,86.24,66971.65,23.8,-0.05479,6e-05,2.4654]
[1780438859414,86.24,66976.42,23.8,-0.05452,6e-05,2.45577]
[1780438860671,86.24,66983.45,23.8,-0.05412,6e-05,2.44179]
[1780438861432,86.24,66991.27,23.8,-0.05368,6e-05,2.42622]
[1780438862445,86.24,66996.87,23.8,-0.05336,6e-05,2.41517]
[1780438864460,86.25,67001.74,23.8,-0.0531,6e-05,2.40579]
[1780438868488,86.26,67009.02,23.8,-0.05271,6e-05,2.39202]
[1780438870502,86.26,67016.85,23.8,-0.05228,6e-05,2.37692]
[1780438872937,86.26,67015.24,23.8,-0.05238,6e-05,2.38032]
[1780438873011,86.27,67019.62,23.8,-0.05214,6e-05,2.37188]
[1780438873042,86.27,67019.62,23.8,-0.05214,6e-05,2.37188]
[1780438875186,86.27,67027.15,23.8,-0.05173,6e-05,2.35753]
[1780438875773,86.27,67027.15,23.8,-0.05173,6e-05,2.35753]
[1780438875955,86.28,67042.92,23.8,-0.05088,5e-05,2.32692]
[1780438876151,86.28,67042.92,23.8,-0.05088,5e-05,2.32692]
[1780438876797,86.28,67053.25,23.8,-0.05032,5e-05,2.30714]
[1780438877129,86.28,67053.25,23.8,-0.05032,5e-05,2.30714]
[1780438877987,86.28,67053.25,23.8,-0.05032,5e-05,2.30714]
[1780438878027,86.29,67059.05,23.8,-0.05002,5e-05,2.29625]
[1780438878809,86.29,67059.05,23.8,-0.05002,5e-05,2.29625]
[1780438879056,86.29,67059.03,23.8,-0.05003,5e-05,2.29664]
[1780438880020,86.29,67059.03,23.8,-0.05003,5e-05,2.29664]
[1780438880611,86.3,67063.97,23.8,-0.04978,5e-05,2.28746]
[1780438881782,86.3,67063.97,23.8,-0.04978,5e-05,2.28746]
[1780438882114,86.3,67065.62,23.8,-0.0497,5e-05,2.28456]
[1780438882462,86.3,67065.62,23.8,-0.0497,5e-05,2.28456]
[1780438882624,86.3,67056.56,23.8,-0.05019,5e-05,2.3022]
[1780438883405,86.3,67056.56,23.8,-0.05019,5e-05,2.3022]
[1780438884639,86.31,67072.68,23.8,-0.04933,5e-05,2.27138]
[1780438885708,86.31,67079.28,23.8,-0.04899,5e-05,2.25892]
[1780438887937,86.31,67072.99,23.8,-0.04933,5e-05,2.27134]
[1780438888297,86.31,67072.99,23.8,-0.04933,5e-05,2.27134]
[1780438888790,86.31,67072.99,23.8,-0.04933,5e-05,2.27134]
[1780438888891,86.32,67078.18,23.8,-0.04906,5e-05,2.26157]
[1780438892008,86.32,67080.32,23.8,-0.04896,5e-05,2.25785]
[1780438892851,86.33,67071.37,23.8,-0.0493,5e-05,2.26814]
[1780438897228,86.34,67075.4,23.8,-0.0491,5e-05,2.26111]
[1780438897731,86.34,67080.73,23.8,-0.04882,5e-05,2.25111]
[1780438898134,86.34,67080.73,23.8,-0.04882,5e-05,2.25111]
[1780438898694,86.34,67080.73,23.8,-0.04882,5e-05,2.25111]
[1780438898927,86.34,67080.73,23.8,-0.04882,5e-05,2.25111]
[1780438900029,86.34,67078.79,23.8,-0.04893,5e-05,2.25502]
[1780438903772,86.35,67083.54,23.8,-0.0487,5e-05,2.24675]
[1780438905946,86.36,67086.01,23.8,-0.04859,5e-05,2.24247]
[1780438907457,86.36,67086.06,23.8,-0.04859,5e-05,2.24281]
[1780438908023,86.37,67079.24,23.8,-0.04896,5e-05,2.25602]
[1780438908810,86.37,67074.34,23.8,-0.04922,5e-05,2.26559]
[1780438909264,86.37,67074.34,23.8,-0.04922,5e-05,2.26559]
[1780438909426,86.37,67074.34,23.8,-0.04922,5e-05,2.26559]
[1780438909842,86.37,67074.34,23.8,-0.04922,5e-05,2.26559]
[1780438909914,86.37,67081.83,23.8,-0.04883,5e-05,2.25145]
[1780438910824,86.38,67086.68,23.8,-0.04858,5e-05,2.24241]
[1780438912838,86.38,67081.55,23.8,-0.04886,5e-05,2.25261]
[1780438913544,86.38,67081.55,23.8,-0.04886,5e-05,2.25261]
[1780438914305,86.38,67080.63,23.8,-0.04892,5e-05,2.25457]
[1780438914739,86.38,67080.63,23.8,-0.04892,5e-05,2.25457]
[1780438915072,86.39,67075.55,23.8,-0.04919,5e-05,2.26447]
[1780438916922,86.39,67074.06,23.8,-0.04928,5e-05,2.26751]
[1780438917880,86.4,67081.28,23.8,-0.0489,5e-05,2.25405]
[1780438919894,86.4,67086.22,23.8,-0.04866,5e-05,2.24504]
[1780438922863,86.41,67084.55,23.8,-0.04875,5e-05,2.24864]
[1780438922915,86.41,67093.76,23.8,-0.04828,5e-05,2.23135]
[1780438923923,86.41,67101.38,23.8,-0.04789,5e-05,2.21717]
[1780438928958,86.43,67115.16,23.8,-0.04721,5e-05,2.19256]
[1780438929538,86.43,67115.16,23.8,-0.04721,5e-05,2.19256]
[1780438930006,86.43,67115.16,23.8,-0.04721,5e-05,2.19256]
[1780438930144,86.43,67115.16,23.8,-0.04721,5e-05,2.19256]
[1780438930031,86.44,67140.22,23.8,-0.04595,5e-05,2.14623]
[1780438930356,86.44,67140.22,23.8,-0.04595,5e-05,2.14623]
[1780438930645,86.44,67140.22,23.8,-0.04595,5e-05,2.14623]
[1780438930972,86.44,67157.73,23.8,-0.04508,5e-05,2.11404]
[1780438931423,86.44,67157.73,23.8,-0.04508,5e-05,2.11404]
[1780438931549,86.44,67157.73,23.8,-0.04508,5e-05,2.11404]
[1780438931667,86.44,67157.73,23.8,-0.04508,5e-05,2.11404]
[1780438931787,86.44,67157.73,23.8,-0.04508,5e-05,2.11404]
[1780438931981,86.45,67154.76,23.8,-0.04525,5e-05,2.12026]
[1780438932987,86.45,67148.59,23.8,-0.04556,5e-05,2.13182]
[1780438933520,86.45,67148.59,23.8,-0.04556,5e-05,2.13182]
[1780438933765,86.45,67148.59,23.8,-0.04556,5e-05,2.13182]
[1780438933920,86.45,67148.59,23.8,-0.04556,5e-05,2.13182]
[1780438933993,86.45,67144.86,23.8,-0.04575,5e-05,2.13889]
[1780438934299,86.45,67144.86,23.8,-0.04575,5e-05,2.13889]
[1780438935001,86.45,67147.99,23.8,-0.0456,5e-05,2.13309]
[1780438935880,86.45,67147.99,23.8,-0.0456,5e-05,2.13309]
[1780438937097,86.46,67142.86,23.8,-0.04586,5e-05,2.14296]
[1780438938026,86.46,67135.79,23.8,-0.04622,5e-05,2.15622]
[1780438940050,86.47,67141.11,23.8,-0.04596,5e-05,2.14671]
[1780438944081,86.48,67146.2,23.8,-0.04573,5e-05,2.13806]
[1780438944650,86.48,67146.2,23.8,-0.04573,5e-05,2.13806]
[1780438944820,86.48,67146.2,23.8,-0.04573,5e-05,2.13806]
[1780438945015,86.48,67146.2,23.8,-0.04573,5e-05,2.13806]
[1780438945111,86.48,67168.44,23.8,-0.04464,5e-05,2.09754]
[1780438945237,86.48,67168.44,23.8,-0.04464,5e-05,2.09754]
[1780438945573,86.48,67168.44,23.8,-0.04464,5e-05,2.09754]
[1780438945943,86.48,67168.44,23.8,-0.04464,5e-05,2.09754]
[1780438946116,86.48,67195.74,23.8,-0.04332,5e-05,2.04853]
[1780438946170,86.48,67195.74,23.8,-0.04332,5e-05,2.04853]
[1780438946179,86.48,67195.74,23.8,-0.04332,5e-05,2.04853]
[1780438946183,86.48,67195.74,23.8,-0.04332,5e-05,2.04853]
[1780438946963,86.48,67195.74,23.8,-0.04332,5e-05,2.04853]
[1780438947039,86.48,67195.74,23.8,-0.04332,5e-05,2.04853]
[1780438947273,86.49,67194.45,23.8,-0.04339,5e-05,2.05095]
[1780438947308,86.49,67194.45,23.8,-0.04339,5e-05,2.05095]
[1780438947707,86.49,67194.45,23.8,-0.04339,5e-05,2.05095]
[1780438948131,86.49,67182.59,23.8,-0.04396,5e-05,2.07237]
[1780438948244,86.49,67182.59,23.8,-0.04396,5e-05,2.07237]
[1780438948325,86.49,67182.59,23.8,-0.04396,5e-05,2.07237]
[1780438948556,86.49,67182.59,23.8,-0.04396,5e-05,2.07237]
[1780438949138,86.49,67179.33,23.8,-0.04412,5e-05,2.07833]
[1780438949176,86.49,67179.33,23.8,-0.04412,5e-05,2.07833]
[1780438949292,86.49,67179.33,23.8,-0.04412,5e-05,2.07833]
[1780438950145,86.49,67187.8,23.8,-0.04372,5e-05,2.06335]
[1780438950789,86.49,67187.8,23.8,-0.04372,5e-05,2.06335]
[1780438950890,86.49,67187.8,23.8,-0.04372,5e-05,2.06343]
[1780438951492,86.49,67187.8,23.8,-0.04372,5e-05,2.06343]
[1780438951684,86.5,67189.08,23.8,-0.04353,5e-05,2.05454]
[1780438952452,86.5,67189.08,23.8,-0.04353,5e-05,2.05454]
[1780438952519,86.5,67198.59,23.8,-0.04308,5e-05,2.03752]
[1780438953994,86.5,67198.59,23.8,-0.04308,5e-05,2.03752]
[1780438954032,86.5,67204.97,23.8,-0.04278,5e-05,2.02637]
[1780438954739,86.5,67204.97,23.8,-0.04278,5e-05,2.02637]
[1780438955887,86.5,67204.94,23.8,-0.04279,5e-05,2.02656]
[1780438956191,86.51,67210.96,23.8,-0.04251,5e-05,2.016]
[1780438957699,86.51,67222.43,23.8,-0.04198,5e-05,1.99604]
[1780438959125,86.51,67222.43,23.8,-0.04198,5e-05,1.99604]
[1780438959796,86.51,67223.04,23.8,-0.04195,5e-05,1.99496]
[1780438959878,86.52,67217.92,23.8,-0.0422,5e-05,2.00436]
[1780438961164,86.52,67217.92,23.8,-0.0422,5e-05,2.00436]
[1780438961228,86.52,67217.92,23.8,-0.0422,5e-05,2.00436]
[1780438962511,86.52,67221.74,23.8,-0.04203,5e-05,1.99798]
[1780438962752,86.52,67221.74,23.8,-0.04203,5e-05,1.99798]
[1780438962853,86.52,67232.04,23.8,-0.04156,5e-05,1.98007]
[1780438964013,86.53,67240.22,23.8,-0.04119,5e-05,1.966]
[1780438964896,86.53,67240.22,23.8,-0.04119,5e-05,1.966]
[1780438966603,86.53,67234.9,23.8,-0.04144,5e-05,1.97575]
[1780438968766,86.54,67238.3,23.8,-0.0413,5e-05,1.97025]
[1780438968847,86.54,67238.3,23.8,-0.0413,5e-05,1.97025]
[1780438969018,86.54,67238.3,23.8,-0.0413,5e-05,1.97025]
[1780438970587,86.54,67242.86,23.8,-0.0411,5e-05,1.96254]
[1780438971324,86.55,67246.89,23.8,-0.04092,5e-05,1.956]
[1780438971327,86.55,67246.89,23.8,-0.04092,5e-05,1.956]
[1780438972702,86.55,67247.57,23.8,-0.04089,5e-05,1.95482]
[1780438973372,86.56,67239.05,23.8,-0.0413,5e-05,1.97014]
[1780438974337,86.56,67239.05,23.8,-0.0413,5e-05,1.97014]
[1780438975400,86.56,67234.91,23.8,-0.0415,5e-05,1.97785]
[1780438975754,86.56,67234.91,23.8,-0.0415,5e-05,1.97785]
[1780438975864,86.56,67234.91,23.8,-0.0415,5e-05,1.97785]
[1780438976548,86.57,67234.41,23.8,-0.04153,5e-05,1.97894]
[1780438976825,86.6,67213.52,23.8,-0.04255,5e-05,2.0178]
[1780438977712,86.6,67213.52,23.8,-0.04255,5e-05,2.0178]
[1780438977805,86.6,67206.6,23.8,-0.04288,5e-05,2.03023]
[1780438979129,86.6,67206.6,23.8,-0.04288,5e-05,2.03023]
[1780438979132,86.6,67206.6,23.8,-0.04288,5e-05,2.03023]
[1780438979155,86.6,67211.33,23.8,-0.04266,5e-05,2.02196]
[1780438980738,86.6,67209.33,23.8,-0.04276,5e-05,2.02551]
[1780438981807,86.61,67209.71,23.8,-0.04275,5e-05,2.02511]
[1780438981826,86.61,67209.71,23.8,-0.04275,5e-05,2.02511]
[1780438982188,86.61,67209.71,23.8,-0.04275,5e-05,2.02511]
[1780438982192,86.61,67209.71,23.8,-0.04275,5e-05,2.02511]
[1780438982396,86.61,67204.41,23.8,-0.043,5e-05,2.03467]
[1780438983743,86.61,67204.41,23.8,-0.043,5e-05,2.03467]
[1780438984132,86.61,67204.41,23.8,-0.043,5e-05,2.03467]
[1780438983782,86.63,67197.58,23.8,-0.04336,5e-05,2.04833]
[1780438985915,86.63,67193.35,23.8,-0.04357,5e-05,2.05591]
[1780438986795,86.63,67190.61,23.8,-0.0437,5e-05,2.061]
[1780438986820,86.63,67199.33,23.8,-0.04329,5e-05,2.04545]
[1780438987437,86.63,67206.22,23.8,-0.04296,5e-05,2.03317]
[1780438989260,86.64,67208.55,23.8,-0.04286,5e-05,2.02924]
[1780438990075,86.64,67208.55,23.8,-0.04286,5e-05,2.02924]
[1780438990755,86.64,67209.37,23.8,-0.04282,5e-05,2.02791]
[1780438991303,86.64,67212.79,23.8,-0.04266,5e-05,2.02197]
[1780438991854,86.64,67212.79,23.8,-0.04266,5e-05,2.02197]
[1780438991930,86.64,67220.56,23.8,-0.0423,5e-05,2.00836]
[1780438992375,86.64,67220.56,23.8,-0.0423,5e-05,2.00836]
[1780438994018,86.65,67224.83,23.8,-0.04211,5e-05,2.00099]
[1780438994118,86.65,67232.09,23.8,-0.04177,5e-05,1.98841]
[1780438994494,86.65,67239.76,23.8,-0.04142,5e-05,1.975]
[1780438995648,86.65,67239.76,23.8,-0.04142,5e-05,1.975]
[1780438997691,86.66,67242.36,23.8,-0.04132,5e-05,1.97109]
[1780438998808,86.66,67246.25,23.8,-0.04115,5e-05,1.96454]
[1780438998904,86.66,67252.39,23.8,-0.04087,5e-05,1.95411]
[1780439000125,86.67,67256.91,23.8,-0.04067,5e-05,1.94654]
[1780439001877,86.67,67256.45,23.8,-0.0407,5e-05,1.94759]
[1780439001940,86.67,67256.45,23.8,-0.0407,5e-05,1.94759]
[1780439002079,86.68,67260.77,23.8,-0.04051,5e-05,1.9404]
[1780439002545,86.68,67266.95,23.8,-0.04024,4e-05,1.92984]
[1780439003552,86.68,67272.81,23.8,-0.03998,4e-05,1.91988]
[1780439007154,86.68,67273.57,23.8,-0.03995,4e-05,1.9188]
[1780439007584,86.68,67282.66,23.8,-0.03955,4e-05,1.90352]
[1780439010168,86.69,67293.56,23.8,-0.03908,4e-05,1.88532]
[1780439011136,86.71,67296.4,23.8,-0.03887,4e-05,1.87556]
[1780439013956,86.79,67291.65,23.8,-0.03922,4e-05,1.88895]
[1780439015055,86.82,67275.3,23.8,-0.03998,4e-05,1.91831]
[1780439015348,86.82,67275.3,23.8,-0.03998,4e-05,1.91831]
[1780439015539,86.82,67275.3,23.8,-0.03998,4e-05,1.91831]
[1780439016017,86.82,67263.04,23.8,-0.04053,5e-05,1.93944]
[1780439016545,86.82,67263.04,23.8,-0.04053,5e-05,1.93944]
[1780439017761,86.82,67264.87,23.8,-0.04045,4e-05,1.93653]
[1780439018217,86.82,67280.86,23.8,-0.03974,4e-05,1.90925]
[1780439018676,86.83,67288.71,23.8,-0.0394,4e-05,1.89603]
[1780439020073,86.83,67293.66,23.8,-0.03918,4e-05,1.8878]
[1780439025730,86.84,67288.65,23.8,-0.03943,4e-05,1.89722]
[1780439026737,86.86,67282.83,23.8,-0.03972,4e-05,1.9085]
[1780439029088,86.87,67299.96,23.8,-0.03897,4e-05,1.87962]
[1780439029868,86.87,67299.96,23.8,-0.03897,4e-05,1.87962]
[1780439030108,86.87,67307.61,23.8,-0.03864,4e-05,1.86689]
[1780439030679,86.87,67307.61,23.8,-0.03864,4e-05,1.86689]
[1780439031198,86.9,67300.01,23.8,-0.03902,4e-05,1.8817]
[1780439031296,86.9,67300.01,23.8,-0.03902,4e-05,1.8817]
[1780439034538,86.9,67294.55,23.8,-0.03927,4e-05,1.89124]
[1780439034918,86.91,67305.59,23.8,-0.03879,4e-05,1.87279]
[1780439035805,86.91,67311.67,23.8,-0.03853,4e-05,1.86275]
[1780439036836,86.93,67306.56,23.8,-0.0388,4e-05,1.87307]
[1780439037826,86.96,67301.5,23.8,-0.03907,4e-05,1.88348]
[1780439041918,87.0,67285.04,23.8,-0.03985,4e-05,1.91352]
[1780439046134,87.02,67283.19,23.8,-0.03997,4e-05,1.91833]
[1780439046161,87.02,67295.09,23.8,-0.03945,4e-05,1.89822]
[1780439047258,87.02,67305.39,23.8,-0.039,4e-05,1.88085]
[1780439052960,87.04,67304.45,23.8,-0.03906,4e-05,1.88334]
[1780439054974,87.04,67299.45,23.8,-0.03929,4e-05,1.89209]
[1780439059238,87.05,67308.84,23.8,-0.03889,4e-05,1.87685]
[1780439059529,87.05,67308.84,23.8,-0.03889,4e-05,1.87685]
[1780439059563,87.05,67308.84,23.8,-0.03889,4e-05,1.87685]
[1780439060194,87.05,67319.59,23.8,-0.03843,4e-05,1.85901]
[1780439061120,87.05,67309.61,23.8,-0.03887,4e-05,1.87587]
[1780439062217,87.09,67299.15,23.8,-0.03938,4e-05,1.89558]
[1780439066073,87.09,67290.49,23.8,-0.03977,4e-05,1.91065]
[1780439067080,87.09,67279.72,23.8,-0.04025,4e-05,1.92914]
[1780439069094,87.1,67273.85,23.8,-0.04052,4e-05,1.93938]
[1780439070101,87.1,67268.92,23.8,-0.04074,5e-05,1.94793]
[1780439073839,87.1,67269.77,23.8,-0.04058,4e-05,1.9399]
[1780439078158,87.11,67264.62,23.8,-0.04082,5e-05,1.94904]
[1780439079165,87.11,67259.09,23.8,-0.04107,5e-05,1.95867]
[1780439080259,87.11,67264.07,23.8,-0.04085,5e-05,1.95008]
[1780439081179,87.11,67275.75,23.8,-0.04032,4e-05,1.9301]
[1780439086214,87.11,67276.56,23.8,-0.0403,4e-05,1.9291]
[1780439090242,87.12,67271.76,23.8,-0.04052,4e-05,1.9376]
[1780439094270,87.12,67281.65,23.8,-0.04008,4e-05,1.92092]
[1780439099306,87.13,67278.77,23.8,-0.04022,4e-05,1.92627]
[1780439101319,87.13,67284.22,23.8,-0.03998,4e-05,1.91705]
[1780439102326,87.13,67293.82,23.8,-0.03956,4e-05,1.90083]
[1780439103333,87.13,67284.82,23.8,-0.03996,4e-05,1.91632]
[1780439104026,87.13,67284.82,23.8,-0.03996,4e-05,1.91632]
[1780439104340,87.13,67278.96,23.8,-0.04023,4e-05,1.92641]
[1780439105347,87.14,67273.5,23.8,-0.04047,4e-05,1.93583]
[1780439105786,87.14,67273.5,23.8,-0.04047,4e-05,1.93583]
[1780439106354,87.14,67267.41,23.8,-0.04075,5e-05,1.94635]
[1780439107081,87.14,67267.41,23.8,-0.04075,5e-05,1.94635]
[1780439107361,87.14,67261.74,23.8,-0.04101,5e-05,1.95616]
[1780439108887,87.13,67262.38,23.8,-0.04097,5e-05,1.95481]
[1780439109375,87.13,67262.65,23.8,-0.04096,5e-05,1.95437]
[1780439112759,87.14,67262.16,23.8,-0.04098,5e-05,1.95528]
[1780439113403,87.14,67256.21,23.8,-0.04126,5e-05,1.96579]
[1780439114410,87.14,67251.18,23.8,-0.04149,5e-05,1.97469]
[1780439116424,87.15,67258.56,23.8,-0.04117,5e-05,1.96223]
[1780439117749,87.15,67258.56,23.8,-0.04117,5e-05,1.96223]
[1780439118816,87.15,67260.06,23.8,-0.0411,5e-05,1.95983]
[1780439121087,87.15,67270.21,23.8,-0.04064,5e-05,1.94241]
[1780439121860,87.15,67282.1,23.8,-0.04011,4e-05,1.92211]
[1780439123645,87.15,67285.67,23.8,-0.03996,4e-05,1.91611]
[1780439127245,87.16,67286.51,23.8,-0.03993,4e-05,1.91497]
[1780439127359,87.16,67286.51,23.8,-0.03993,4e-05,1.91497]
[1780439127792,87.16,67286.74,23.8,-0.03992,4e-05,1.91467]
[1780439129783,87.16,67295.13,23.8,-0.03955,4e-05,1.90065]
[1780439129873,87.16,67289.4,23.8,-0.03981,4e-05,1.91048]
[1780439131069,87.16,67289.4,23.8,-0.03981,4e-05,1.91048]
[1780439132784,87.17,67281.54,23.8,-0.04003,4e-05,1.91735]
[1780439135788,87.17,67279.52,23.8,-0.04013,4e-05,1.92105]
[1780439135807,87.17,67287.64,23.8,-0.03977,4e-05,1.90724]
[1780439138255,87.17,67290.93,23.8,-0.03963,4e-05,1.90185]
[1780439138262,87.17,67285.16,23.8,-0.03989,4e-05,1.91175]
[1780439138422,87.17,67285.16,23.8,-0.03989,4e-05,1.91175]
[1780439138604,87.17,67285.16,23.8,-0.03989,4e-05,1.91175]
[1780439139820,87.18,67285.13,23.8,-0.03989,4e-05,1.9119]
[1780439139904,87.18,67285.13,23.8,-0.03989,4e-05,1.9119]
[1780439140134,87.18,67285.13,23.8,-0.03989,4e-05,1.9119]
[1780439141100,87.17,67286.94,23.8,-0.03981,4e-05,1.90865]
[1780439141621,87.17,67288.87,23.8,-0.03972,4e-05,1.9052]
[1780439142087,87.17,67288.87,23.8,-0.03972,4e-05,1.9052]
[1780439142127,87.17,67283.99,23.8,-0.03993,4e-05,1.91332]
[1780439143649,87.17,67283.04,23.8,-0.03997,4e-05,1.91476]
[1780439144735,87.16,67279.04,23.8,-0.04014,4e-05,1.92139]
[1780439144931,87.16,67279.04,23.8,-0.04014,4e-05,1.92139]
[1780439145013,87.16,67276.45,23.8,-0.04025,4e-05,1.92562]
[1780439145560,87.16,67276.45,23.8,-0.04025,4e-05,1.92562]
[1780439148008,87.16,67276.43,23.8,-0.04026,4e-05,1.92581]
[1780439148661,87.16,67268.9,23.8,-0.0406,5e-05,1.93886]
[1780439150175,87.16,67268.9,23.8,-0.0406,5e-05,1.93886]
[1780439154103,87.17,67273.68,23.8,-0.04039,4e-05,1.93088]
[1780439154669,87.17,67267.44,23.8,-0.04067,5e-05,1.94164]
[1780439155328,87.17,67267.44,23.8,-0.04067,5e-05,1.94164]
[1780439156092,87.17,67265.05,23.8,-0.04078,5e-05,1.94584]
[1780439157735,87.17,67271.64,23.8,-0.04049,4e-05,1.9346]
[1780439160727,87.17,67268.95,23.8,-0.04061,5e-05,1.93934]
[1780439160757,87.17,67274.58,23.8,-0.04036,4e-05,1.92975]
[1780439161863,87.17,67279.84,23.8,-0.04013,4e-05,1.92083]
[1780439162801,87.17,67279.84,23.8,-0.04013,4e-05,1.92083]
[1780439163872,87.18,67282.11,23.8,-0.04003,4e-05,1.91705]
[1780439169023,87.18,67285.75,23.8,-0.03988,4e-05,1.91134]
[1780439169317,87.18,67285.75,23.8,-0.03988,4e-05,1.91134]
[1780439169333,87.18,67290.46,23.8,-0.03967,4e-05,1.90345]
[1780439170342,87.19,67302.5,23.8,-0.03915,4e-05,1.88323]
[1780439173508,87.19,67306.58,23.8,-0.03898,4e-05,1.87684]
[1780439174856,87.2,67297.44,23.8,-0.03939,4e-05,1.89252]
[1780439175863,87.2,67291.66,23.8,-0.03964,4e-05,1.90242]
[1780439177877,87.2,67285.52,23.8,-0.03992,4e-05,1.91305]
[1780439182912,87.21,67283.36,23.8,-0.04003,4e-05,1.91717]
[1780439187947,87.22,67277.75,23.8,-0.04029,4e-05,1.92714]
[1780439191514,87.22,67276.1,23.8,-0.04037,4e-05,1.93017]
[1780439191975,87.22,67275.5,23.8,-0.04027,4e-05,1.92453]
[1780439197309,87.21,67276.65,23.8,-0.04019,4e-05,1.92176]
[1780439198187,87.2,67276.01,23.8,-0.04022,4e-05,1.92265]
[1780439198201,87.2,67271.7,23.8,-0.04041,4e-05,1.92982]
[1780439202046,87.2,67266.95,23.8,-0.04062,5e-05,1.93791]
[1780439207087,87.2,67268.22,23.8,-0.04057,5e-05,1.936]
[1780439212284,87.21,67268.38,23.8,-0.04057,5e-05,1.93595]
[1780439213132,87.21,67257.99,23.8,-0.04104,5e-05,1.95392]
[1780439218177,87.21,67256.16,23.8,-0.04113,5e-05,1.95721]
[1780439221198,87.21,67262.87,23.8,-0.04082,5e-05,1.94572]
[1780439223290,87.21,67263.8,23.8,-0.04078,5e-05,1.94415]
[1780439223391,87.21,67268.87,23.8,-0.04056,4e-05,1.93554]
[1780439226233,87.22,67276.2,23.8,-0.04023,4e-05,1.92313]
[1780439227425,87.22,67276.2,23.8,-0.04023,4e-05,1.92313]
[1780439227240,87.22,67280.99,23.8,-0.04002,4e-05,1.91503]
[1780439227887,87.22,67280.99,23.8,-0.04002,4e-05,1.91503]
[1780439228248,87.22,67286.43,23.8,-0.03978,4e-05,1.90587]
[1780439230177,87.22,67288.01,23.8,-0.03971,4e-05,1.90328]
[1780439230262,87.22,67292.81,23.8,-0.0395,4e-05,1.89527]
[1780439235329,87.23,67291.5,23.8,-0.03958,4e-05,1.89808]
[1780439239042,87.24,67294.97,23.8,-0.03943,4e-05,1.89257]
[1780439239376,87.24,67310.41,23.8,-0.03876,4e-05,1.86676]
[1780439239720,87.24,67310.41,23.8,-0.03876,4e-05,1.86676]
[1780439240404,87.24,67310.41,23.8,-0.03876,4e-05,1.86676]
[1780439240472,87.24,67326.81,23.8,-0.03806,4e-05,1.8396]
[1780439240867,87.24,67326.81,23.8,-0.03806,4e-05,1.8396]
[1780439246415,87.26,67338.86,23.8,-0.03758,4e-05,1.8212]
[1780439246990,87.26,67338.86,23.8,-0.03758,4e-05,1.8212]
[1780439248294,87.27,67340.25,23.8,-0.03753,4e-05,1.81916]
[1780439248987,87.27,67341.44,23.8,-0.03749,4e-05,1.81745]
[1780439249524,87.27,67341.44,23.8,-0.03749,4e-05,1.81745]
[1780439251982,87.28,67341.0,23.8,-0.0374,4e-05,1.81239]
[1780439254471,87.29,67334.63,23.8,-0.03769,4e-05,1.82361]
[1780439254597,87.29,67334.63,23.8,-0.03769,4e-05,1.82361]
[1780439255478,87.3,67330.0,23.8,-0.03789,4e-05,1.83148]
[1780439258394,87.3,67328.52,23.8,-0.03797,4e-05,1.83437]
[1780439263534,87.32,67323.58,23.8,-0.03821,4e-05,1.84382]
[1780439264371,87.32,67323.58,23.8,-0.03821,4e-05,1.84382]
[1780439264388,87.32,67323.58,23.8,-0.03821,4e-05,1.84382]
[1780439264542,87.33,67315.95,23.8,-0.03854,4e-05,1.8567]
[1780439266559,87.33,67310.52,23.8,-0.03879,4e-05,1.86611]
[1780439271590,87.34,67304.53,23.8,-0.03907,4e-05,1.87693]
[1780439276625,87.36,67305.4,23.8,-0.03905,4e-05,1.87622]
[1780439279508,87.36,67305.33,23.8,-0.03905,4e-05,1.87649]
[1780439280710,87.36,67309.1,23.8,-0.0389,4e-05,1.87047]
[1780439280862,87.36,67309.1,23.8,-0.0389,4e-05,1.87047]
[1780439281102,87.37,67316.57,23.8,-0.03858,4e-05,1.85816]
[1780439281661,87.37,67307.28,23.8,-0.03899,4e-05,1.87386]
[1780439286697,87.38,67306.7,23.8,-0.03903,4e-05,1.8756]
[1780439288792,87.38,67306.99,23.8,-0.03902,4e-05,1.87526]
[1780439288796,87.38,67306.99,23.8,-0.03902,4e-05,1.87526]
[1780439291732,87.39,67314.24,23.8,-0.03872,4e-05,1.86378]
[1780439295760,87.4,67321.19,23.8,-0.03844,4e-05,1.85288]
[1780439300795,87.42,67323.37,23.8,-0.03837,4e-05,1.85022]
[1780439302809,87.42,67331.84,23.8,-0.03802,4e-05,1.83658]
[1780439303865,87.42,67331.84,23.8,-0.03802,4e-05,1.83658]
[1780439303928,87.43,67337.6,23.8,-0.03778,4e-05,1.82731]
[1780439307205,87.43,67337.75,23.8,-0.03779,4e-05,1.82752]
[1780439309858,87.45,67331.52,23.8,-0.03807,4e-05,1.8387]
[1780439311321,87.45,67331.52,23.8,-0.03807,4e-05,1.8387]
[1780439311324,87.45,67334.55,23.8,-0.03782,4e-05,1.82734]
[1780439314008,87.46,67334.8,23.8,-0.03782,4e-05,1.82738]
[1780439317823,87.47,67332.54,23.8,-0.03794,4e-05,1.832]
[1780439318300,87.47,67320.55,23.8,-0.03846,4e-05,1.85205]
[1780439320056,87.48,67322.53,23.8,-0.03838,4e-05,1.84895]
[1780439320543,87.48,67322.53,23.8,-0.03838,4e-05,1.84895]
[1780439322675,87.49,67326.01,23.8,-0.03825,4e-05,1.84378]
[1780439325309,87.49,67326.25,23.8,-0.03825,4e-05,1.84378]
[1780439325382,87.5,67333.98,23.8,-0.03792,4e-05,1.83122]
[1780439328238,87.5,67334.6,23.8,-0.03791,4e-05,1.83064]
[1780439328954,87.51,67334.78,23.8,-0.03791,4e-05,1.83056]
[1780439330296,87.51,67334.57,23.8,-0.03792,4e-05,1.83113]
[1780439331007,87.52,67324.45,23.8,-0.03836,4e-05,1.84829]
[1780439331944,87.52,67324.45,23.8,-0.03836,4e-05,1.84829]
[1780439332159,87.52,67324.45,23.8,-0.03836,4e-05,1.84829]
[1780439332330,87.52,67324.45,23.8,-0.03836,4e-05,1.84829]
[1780439333023,87.52,67317.11,23.8,-0.03869,4e-05,1.86085]
[1780439336475,87.53,67313.1,23.8,-0.03887,4e-05,1.86787]
[1780439339065,87.54,67305.15,23.8,-0.03923,4e-05,1.88177]
[1780439341377,87.54,67299.13,23.8,-0.0395,4e-05,1.89215]
[1780439342089,87.54,67293.83,23.8,-0.03974,4e-05,1.90121]
[1780439344798,87.54,67292.56,23.8,-0.0398,4e-05,1.90356]
[1780439345110,87.55,67289.6,23.8,-0.03993,4e-05,1.90866]
[1780439349004,87.54,67286.1,23.8,-0.04007,4e-05,1.91403]
[1780439349006,87.54,67286.1,23.8,-0.04007,4e-05,1.91403]
[1780439349149,87.53,67281.46,23.8,-0.04028,4e-05,1.92172]
[1780439350439,87.53,67281.46,23.8,-0.04028,4e-05,1.92172]
[1780439351430,87.53,67279.03,23.8,-0.04037,4e-05,1.92544]
[1780439354637,87.52,67276.02,23.8,-0.0405,4e-05,1.93013]
[1780439354653,87.51,67273.25,23.8,-0.04061,4e-05,1.93441]
[1780439355192,87.51,67268.56,23.8,-0.04082,5e-05,1.94244]
[1780439358585,87.52,67263.73,23.8,-0.04104,5e-05,1.95085]
[1780439359557,87.52,67259.03,23.8,-0.04126,5e-05,1.95895]
[1780439360227,87.52,67252.39,23.8,-0.04156,5e-05,1.97042]
[1780439361447,87.52,67244.97,23.8,-0.0419,5e-05,1.98319]
[1780439362467,87.51,67239.96,23.8,-0.04212,5e-05,1.9916]
[1780439368283,87.49,67241.92,23.8,-0.04199,5e-05,1.98666]
[1780439371304,87.48,67246.12,23.8,-0.04165,5e-05,1.97186]
[1780439373319,87.47,67240.59,23.8,-0.0419,5e-05,1.98123]
[1780439378356,87.47,67237.2,23.8,-0.04205,5e-05,1.98696]
[1780439379144,87.47,67237.2,23.8,-0.04205,5e-05,1.98696]
[1780439379666,87.47,67234.52,23.8,-0.04216,5e-05,1.99128]
[1780439383064,87.45,67234.48,23.8,-0.04214,5e-05,1.99038]
[1780439383391,87.45,67234.6,23.8,-0.04213,5e-05,1.99017]
[1780439388428,87.43,67233.38,23.8,-0.04216,5e-05,1.99093]
[1780439392456,87.41,67221.66,23.8,-0.04267,5e-05,2.01035]
[1780439392841,87.41,67221.66,23.8,-0.04267,5e-05,2.01035]
[1780439393463,87.41,67214.1,23.8,-0.04302,5e-05,2.02339]
[1780439394257,87.41,67214.1,23.8,-0.04302,5e-05,2.02339]
[1780439394662,87.41,67214.1,23.8,-0.04302,5e-05,2.02339]
[1780439394473,87.41,67207.57,23.8,-0.04332,5e-05,2.03463]
[1780439395379,87.41,67207.57,23.8,-0.04332,5e-05,2.03463]
[1780439400518,87.41,67202.22,23.8,-0.04358,5e-05,2.0441]
[1780439404551,87.41,67193.6,23.8,-0.04399,5e-05,2.05951]
[1780439405559,87.41,67203.52,23.8,-0.04352,5e-05,2.04185]
[1780439406097,87.41,67203.52,23.8,-0.04352,5e-05,2.04185]
[1780439406173,87.41,67203.52,23.8,-0.04352,5e-05,2.04185]
[1780439406566,87.41,67215.66,23.8,-0.04294,5e-05,2.02035]
[1780439407157,87.41,67215.66,23.8,-0.04294,5e-05,2.02035]
[1780439407161,87.41,67215.66,23.8,-0.04294,5e-05,2.02035]
[1780439413195,87.41,67207.79,23.8,-0.04332,5e-05,2.03439]
[1780439413626,87.41,67202.72,23.8,-0.04356,5e-05,2.04341]
[1780439414436,87.41,67202.72,23.8,-0.04356,5e-05,2.04341]
[1780439414630,87.41,67191.32,23.8,-0.04411,5e-05,2.0638]
[1780439415750,87.41,67191.32,23.8,-0.04411,5e-05,2.0638]
[1780439416712,87.42,67166.81,23.8,-0.04532,5e-05,2.10853]
[1780439417433,87.42,67166.81,23.8,-0.04532,5e-05,2.10853]
[1780439417739,87.42,67166.81,23.8,-0.04532,5e-05,2.10853]
[1780439421747,87.42,67159.17,23.8,-0.04569,5e-05,2.12225]
[1780439423255,87.41,67159.17,23.8,-0.04569,5e-05,2.1222]
[1780439423764,87.41,67153.54,23.8,-0.04597,5e-05,2.1324]
[1780439425778,87.42,67147.39,23.8,-0.04629,5e-05,2.14397]
[1780439426360,87.42,67147.39,23.8,-0.04629,5e-05,2.14397]
[1780439426785,87.42,67149.97,23.8,-0.04616,5e-05,2.13938]
[1780439427745,87.42,67149.97,23.8,-0.04616,5e-05,2.13938]
[1780439427792,87.42,67149.87,23.8,-0.04616,5e-05,2.13946]
[1780439429625,87.42,67149.87,23.8,-0.04616,5e-05,2.13936]
[1780439429687,87.42,67145.44,23.8,-0.04639,5e-05,2.14762]
[1780439430457,87.42,67145.44,23.8,-0.04639,5e-05,2.14762]
[1780439430549,87.42,67128.46,23.8,-0.04725,5e-05,2.17907]
[1780439430889,87.42,67128.46,23.8,-0.04725,5e-05,2.17907]
[1780439431167,87.42,67128.46,23.8,-0.04725,5e-05,2.17907]
[1780439431335,87.42,67128.46,23.8,-0.04725,5e-05,2.17907]
[1780439431373,87.42,67128.46,23.8,-0.04725,5e-05,2.17907]
[1780439431387,87.42,67135.46,23.8,-0.04675,5e-05,2.15883]
[1780439434843,87.42,67127.41,23.8,-0.04716,5e-05,2.17404]
[1780439437227,87.43,67124.99,23.8,-0.04729,5e-05,2.17863]
[1780439445294,87.44,67118.81,23.8,-0.04763,5e-05,2.19089]
[1780439445402,87.44,67114.12,23.8,-0.04787,5e-05,2.19969]
[1780439446599,87.44,67114.12,23.8,-0.04787,5e-05,2.19969]
[1780439446689,87.44,67100.49,23.8,-0.04858,5e-05,2.22526]
[1780439447495,87.44,67100.49,23.8,-0.04858,5e-05,2.22526]
[1780439447499,87.44,67100.49,23.8,-0.04858,5e-05,2.22526]
[1780439450586,87.44,67102.18,23.8,-0.04849,5e-05,2.2221]
[1780439450607,87.44,67102.18,23.8,-0.04849,5e-05,2.2221]
[1780439450797,87.44,67102.18,23.8,-0.04849,5e-05,2.2221]
[1780439450635,87.44,67080.33,23.8,-0.04964,5e-05,2.26337]
[1780439451499,87.44,67080.33,23.8,-0.04964,5e-05,2.26337]
[1780439451604,87.44,67061.4,23.8,-0.05066,5e-05,2.29946]
[1780439452771,87.44,67061.4,23.8,-0.05066,5e-05,2.29946]
[1780439453572,87.44,67045.36,23.8,-0.05152,5e-05,2.33013]
[1780439454645,87.43,67039.15,23.8,-0.05186,6e-05,2.342]
[1780439458610,87.43,67039.66,23.8,-0.05182,6e-05,2.34047]
[1780439458957,87.42,67038.81,23.8,-0.05186,6e-05,2.34194]
[1780439459226,87.42,67038.81,23.8,-0.05186,6e-05,2.34194]
[1780439459237,87.42,67043.33,23.8,-0.0516,5e-05,2.33301]
[1780439460815,87.42,67051.92,23.8,-0.05113,5e-05,2.31624]
[1780439461178,87.42,67051.92,23.8,-0.05113,5e-05,2.31624]
[1780439461850,87.42,67051.92,23.8,-0.05113,5e-05,2.31624]
[1780439461824,87.42,67043.03,23.8,-0.05161,5e-05,2.33328]
[1780439463161,87.42,67042.91,23.8,-0.05162,5e-05,2.33352]
[1780439463696,87.42,67042.91,23.8,-0.05162,5e-05,2.33352]
[1780439463705,87.41,67050.18,23.8,-0.05121,5e-05,2.31914]
[1780439465266,87.41,67051.17,23.8,-0.05115,5e-05,2.31709]
[1780439465319,87.41,67051.17,23.8,-0.05115,5e-05,2.31709]
[1780439465334,87.41,67051.17,23.8,-0.05115,5e-05,2.31709]
[1780439465394,87.41,67051.17,23.8,-0.05115,5e-05,2.31709]
[1780439465727,87.41,67051.17,23.8,-0.05115,5e-05,2.31709]
[1780439465871,87.41,67051.17,23.8,-0.05115,5e-05,2.31709]
[1780439465737,87.41,67036.47,23.8,-0.05196,6e-05,2.34541]
[1780439466467,87.41,67025.74,23.8,-0.05255,6e-05,2.36617]
[1780439468000,87.4,67024.81,23.8,-0.05259,6e-05,2.36781]
[1780439469743,87.4,67018.21,23.8,-0.05295,6e-05,2.38036]
[1780439472119,87.39,67024.02,23.8,-0.05261,6e-05,2.36838]
[1780439473492,87.39,67024.02,23.8,-0.05261,6e-05,2.36838]
[1780439473531,87.39,67030.98,23.8,-0.05222,6e-05,2.35461]
[1780439474133,87.38,67038.13,23.8,-0.05182,6e-05,2.34054]
[1780439475144,87.38,67043.47,23.8,-0.05152,5e-05,2.33005]
[1780439476147,87.38,67048.4,23.8,-0.05125,5e-05,2.3204]
[1780439477164,87.38,67033.12,23.8,-0.05209,6e-05,2.34992]
[1780439478170,87.38,67025.44,23.8,-0.05251,6e-05,2.36474]
[1780439479240,87.38,67025.44,23.8,-0.05251,6e-05,2.36474]
[1780439479320,87.37,67031.92,23.8,-0.05214,6e-05,2.35192]
[1780439481191,87.37,67041.18,23.8,-0.05162,5e-05,2.33363]
[1780439482198,87.37,67036.25,23.8,-0.05189,6e-05,2.34307]
[1780439483205,87.37,67031.38,23.8,-0.05216,6e-05,2.3524]
[1780439488241,87.35,67029.43,23.8,-0.05224,6e-05,2.35539]
[1780439491262,87.35,67030.51,23.8,-0.05202,6e-05,2.34538]
[1780439494710,87.34,67029.84,23.8,-0.05205,6e-05,2.34638]
[1780439494764,87.34,67029.84,23.8,-0.05205,6e-05,2.34638]
[1780439500325,87.33,67029.81,23.8,-0.05202,6e-05,2.34538]
[1780439500976,87.33,67029.81,23.8,-0.05202,6e-05,2.34538]
[1780439506367,87.31,67029.14,23.8,-0.05203,6e-05,2.34581]
[1780439511402,87.3,67029.51,23.8,-0.05199,6e-05,2.34439]
[1780439516437,87.29,67031.75,23.8,-0.05185,6e-05,2.33933]
[1780439518560,87.29,67029.62,23.8,-0.05196,6e-05,2.34334]
[1780439519463,87.29,67021.55,23.8,-0.0524,6e-05,2.35879]
[1780439522382,87.28,67025.41,23.8,-0.05218,6e-05,2.35094]
[1780439523926,87.28,67029.71,23.8,-0.05194,6e-05,2.34241]
[1780439523883,87.28,67045.43,23.8,-0.05107,5e-05,2.31181]
[1780439524685,87.28,67045.43,23.8,-0.05107,5e-05,2.31181]
[1780439524771,87.28,67059.48,23.8,-0.05031,5e-05,2.2847]
[1780439525042,87.28,67059.48,23.8,-0.05031,5e-05,2.2847]
[1780439526604,87.28,67061.27,23.8,-0.05021,5e-05,2.28119]
[1780439529367,87.27,67066.04,23.8,-0.04995,5e-05,2.27187]
[1780439529686,87.27,67066.04,23.8,-0.04995,5e-05,2.27187]
[1780439530552,87.27,67073.64,23.8,-0.04954,5e-05,2.25727]
[1780439531055,87.27,67073.64,23.8,-0.04954,5e-05,2.25727]
[1780439533149,87.27,67072.97,23.8,-0.04957,5e-05,2.25847]
[1780439533574,87.27,67080.06,23.8,-0.04919,5e-05,2.24498]
[1780439534271,87.27,67080.06,23.8,-0.04919,5e-05,2.24498]
[1780439534777,87.27,67080.06,23.8,-0.04919,5e-05,2.24498]
[1780439535588,87.27,67091.95,23.8,-0.04857,5e-05,2.22251]
[1780439536304,87.27,67091.95,23.8,-0.04857,5e-05,2.22251]
[1780439536712,87.27,67091.95,23.8,-0.04857,5e-05,2.22251]
[1780439536825,87.27,67091.95,23.8,-0.04857,5e-05,2.22251]
[1780439536890,87.27,67095.66,23.8,-0.04837,5e-05,2.21555]
[1780439537066,87.27,67095.66,23.8,-0.04837,5e-05,2.21555]
[1780439537620,87.27,67095.66,23.8,-0.04837,5e-05,2.21555]
[1780439537722,87.27,67102.83,23.8,-0.048,5e-05,2.20214]
[1780439538333,87.27,67102.83,23.8,-0.048,5e-05,2.20214]
[1780439538609,87.27,67109.31,23.8,-0.04767,5e-05,2.19009]
[1780439541020,87.27,67111.01,23.8,-0.04758,5e-05,2.18707]
[1780439542345,87.28,67113.92,23.8,-0.04744,5e-05,2.18173]
[1780439544500,87.28,67112.86,23.8,-0.0475,5e-05,2.18388]
[1780439544817,87.28,67112.86,23.8,-0.0475,5e-05,2.18388]
[1780439545658,87.28,67119.88,23.8,-0.04714,5e-05,2.171]
[1780439550693,87.29,67112.34,23.8,-0.04754,5e-05,2.18556]
[1780439553886,87.29,67118.24,23.8,-0.0471,5e-05,2.16766]
[1780439556742,87.3,67125.05,23.8,-0.04677,5e-05,2.15541]
[1780439561777,87.31,67121.56,23.8,-0.04696,5e-05,2.16247]
[1780439566812,87.31,67116.55,23.8,-0.04723,5e-05,2.17233]
[1780439570840,87.32,67121.02,23.8,-0.04701,5e-05,2.16444]
[1780439574868,87.33,67127.24,23.8,-0.04671,5e-05,2.15339]
[1780439575875,87.33,67132.02,23.8,-0.04647,5e-05,2.14471]
[1780439576940,87.33,67132.02,23.8,-0.04647,5e-05,2.14471]
[1780439577893,87.33,67144.62,23.8,-0.04585,5e-05,2.12189]
[1780439579907,87.34,67149.64,23.8,-0.0456,5e-05,2.11307]
[1780439580152,87.34,67149.64,23.8,-0.0456,5e-05,2.11307]
[1780439580914,87.34,67143.96,23.8,-0.04589,5e-05,2.12362]
[1780439585949,87.35,67143.13,23.8,-0.04596,5e-05,2.12609]
[1780439587284,87.36,67139.23,23.8,-0.04616,5e-05,2.13342]
[1780439587310,87.36,67139.23,23.8,-0.04616,5e-05,2.13342]
[1780439588187,87.36,67138.58,23.8,-0.0462,5e-05,2.13479]
[1780439588969,87.36,67144.83,23.8,-0.04589,5e-05,2.12351]
[1780439589493,87.36,67144.83,23.8,-0.04589,5e-05,2.12351]
[1780439589977,87.36,67149.35,23.8,-0.04566,5e-05,2.11519]
[1780439590177,87.36,67149.35,23.8,-0.04566,5e-05,2.11519]
[1780439590984,87.36,67149.21,23.8,-0.04567,5e-05,2.11538]
[1780439591497,87.36,67149.21,23.8,-0.04567,5e-05,2.11538]
[1780439592218,87.36,67147.27,23.8,-0.04577,5e-05,2.11911]
[1780439592939,87.36,67147.27,23.8,-0.04577,5e-05,2.11911]
[1780439595013,87.37,67142.57,23.8,-0.04602,5e-05,2.12826]
[1780439595033,87.37,67142.57,23.8,-0.04602,5e-05,2.12826]
[1780439596019,87.37,67136.27,23.8,-0.04634,5e-05,2.14]
[1780439597411,87.37,67136.27,23.8,-0.04634,5e-05,2.14]
[1780439597420,87.37,67134.26,23.8,-0.04644,5e-05,2.14353]
[1780439598034,87.37,67127.72,23.8,-0.04677,5e-05,2.15557]
[1780439599497,87.37,67127.72,23.8,-0.04677,5e-05,2.15557]
[1780439599552,87.38,67120.82,23.8,-0.04713,5e-05,2.1686]
[1780439604890,87.37,67119.38,23.8,-0.04719,5e-05,2.17072]
[1780439610120,87.35,67119.99,23.8,-0.04713,5e-05,2.16863]
[1780439614086,87.35,67119.85,23.8,-0.04699,5e-05,2.16145]
[1780439618927,87.34,67121.36,23.8,-0.04689,5e-05,2.15804]
[1780439619834,87.34,67121.0,23.8,-0.04691,5e-05,2.15859]
[1780439619855,87.34,67113.23,23.8,-0.0473,5e-05,2.17286]
[1780439620196,87.34,67104.57,23.8,-0.04775,5e-05,2.18907]
[1780439625030,87.34,67103.66,23.8,-0.0478,5e-05,2.19098]
[1780439625046,87.34,67103.66,23.8,-0.0478,5e-05,2.19098]
[1780439625232,87.34,67112.34,23.8,-0.04736,5e-05,2.17496]
[1780439630267,87.35,67116.17,23.8,-0.04718,5e-05,2.16835]
[1780439635301,87.36,67114.81,23.8,-0.04726,5e-05,2.17139]
[1780439640337,87.37,67118.27,23.8,-0.0471,5e-05,2.1655]
[1780439641126,87.37,67118.27,23.8,-0.0471,5e-05,2.1655]
[1780439644365,87.37,67110.86,23.8,-0.04749,5e-05,2.17967]
[1780439645372,87.37,67105.99,23.8,-0.04774,5e-05,2.18883]
[1780439650407,87.38,67101.79,23.8,-0.04797,5e-05,2.19698]
[1780439653811,87.38,67101.99,23.8,-0.04796,5e-05,2.19672]
[1780439654437,87.38,67091.44,23.8,-0.04851,5e-05,2.2166]
[1780439655926,87.38,67086.78,23.8,-0.04876,5e-05,2.22539]
[1780439657091,87.38,67080.45,23.8,-0.04909,5e-05,2.23734]
[1780439657225,87.38,67080.45,23.8,-0.04909,5e-05,2.23734]
[1780439657457,87.38,67071.46,23.8,-0.04957,5e-05,2.25437]
[1780439658464,87.38,67066.01,23.8,-0.04986,5e-05,2.2647]
[1780439662160,87.38,67063.27,23.8,-0.05,5e-05,2.26975]
[1780439662266,87.38,67063.27,23.8,-0.05,5e-05,2.26975]
[1780439662320,87.38,67063.27,23.8,-0.05,5e-05,2.26975]
[1780439663152,87.38,67061.44,23.8,-0.0501,5e-05,2.27318]
[1780439663502,87.38,67061.44,23.8,-0.0501,5e-05,2.27318]
[1780439663575,87.38,67056.54,23.8,-0.05036,5e-05,2.28248]
[1780439665513,87.37,67051.37,23.8,-0.05063,5e-05,2.29222]
[1780439666520,87.37,67045.04,23.8,-0.05097,5e-05,2.30429]
[1780439668040,87.37,67045.04,23.8,-0.05097,5e-05,2.30429]
[1780439670598,87.37,67037.76,23.8,-0.05136,5e-05,2.31799]
[1780439673206,87.36,67036.66,23.8,-0.05127,5e-05,2.3124]
[1780439674576,87.36,67025.48,23.8,-0.05188,6e-05,2.33386]
[1780439679611,87.35,67021.78,23.8,-0.05206,6e-05,2.34038]
[1780439684646,87.34,67017.79,23.8,-0.05226,6e-05,2.34745]
[1780439685671,87.34,67012.55,23.8,-0.05255,6e-05,2.35753]
[1780439686219,87.34,67012.55,23.8,-0.05255,6e-05,2.35753]
[1780439686661,87.34,67003.65,23.8,-0.05305,6e-05,2.37481]
[1780439690689,87.33,66998.61,23.8,-0.05331,6e-05,2.38392]
[1780439691695,87.32,66993.22,23.8,-0.05361,6e-05,2.39434]
[1780439693709,87.32,66987.57,23.8,-0.05392,6e-05,2.40506]
[1780439694886,87.28,66972.29,23.8,-0.05473,6e-05,2.43303]
[1780439695885,87.24,66961.92,23.8,-0.05525,6e-05,2.45094]
[1780439697956,87.15,66971.23,23.8,-0.05453,6e-05,2.42618]
[1780439698308,87.15,66971.23,23.8,-0.05453,6e-05,2.42618]
[1780439698316,87.15,66971.23,23.8,-0.05453,6e-05,2.42618]
[1780439699111,87.15,66971.23,23.8,-0.05453,6e-05,2.42618]
[1780439698858,87.15,66976.09,23.8,-0.05424,6e-05,2.41622]
[1780439699888,87.11,66975.77,23.8,-0.05419,6e-05,2.41431]
[1780439700759,87.11,66967.86,23.8,-0.05465,6e-05,2.43005]
[1780439701767,87.11,66972.44,23.8,-0.05438,6e-05,2.42085]
[1780439702773,87.11,66966.89,23.8,-0.0547,6e-05,2.43188]
[1780439703779,87.11,66973.79,23.8,-0.0543,6e-05,2.41805]
[1780439707808,87.09,66962.96,23.8,-0.05488,6e-05,2.43803]
[1780439710830,87.06,66968.65,23.8,-0.05449,6e-05,2.42448]
[1780439713851,87.05,66975.2,23.8,-0.05411,6e-05,2.41128]
[1780439716032,87.05,66965.93,23.8,-0.05464,6e-05,2.42972]
[1780439717149,87.05,66965.93,23.8,-0.05464,6e-05,2.42972]
[1780439717784,87.04,66969.04,23.8,-0.05444,6e-05,2.42292]
[1780439717879,87.04,66980.67,23.8,-0.05377,6e-05,2.39973]
[1780439719893,87.04,66974.95,23.8,-0.0541,6e-05,2.41108]
[1780439720900,87.04,66969.34,23.8,-0.05442,6e-05,2.42223]
[1780439722921,87.04,66980.75,23.8,-0.05376,6e-05,2.39944]
[1780439727960,87.04,66976.35,23.8,-0.05401,6e-05,2.40812]
[1780439732994,87.04,66970.41,23.8,-0.0542,6e-05,2.41225]
[1780439738029,87.04,66962.59,23.8,-0.05465,6e-05,2.42772]
[1780439743065,87.03,66961.61,23.8,-0.05468,6e-05,2.42885]
[1780439745396,87.02,66961.34,23.8,-0.05469,6e-05,2.42929]
[1780439745794,87.02,66961.34,23.8,-0.05469,6e-05,2.42929]
[1780439746085,87.02,66953.17,23.8,-0.05517,6e-05,2.44562]
[1780439747093,87.02,66935.86,23.8,-0.05619,6e-05,2.48064]
[1780439747275,87.02,66935.86,23.8,-0.05619,6e-05,2.48064]
[1780439748135,87.03,66927.64,23.8,-0.05668,6e-05,2.4974]
[1780439748431,87.03,66927.64,23.8,-0.05668,6e-05,2.4974]
[1780439748543,87.03,66927.64,23.8,-0.05668,6e-05,2.4974]
[1780439748859,87.03,66927.64,23.8,-0.05668,6e-05,2.4974]
[1780439749114,87.03,66919.13,23.8,-0.05719,6e-05,2.51476]
[1780439749637,87.03,66919.13,23.8,-0.05719,6e-05,2.51476]
[1780439749995,87.03,66919.13,23.8,-0.05719,6e-05,2.51476]
[1780439750121,87.03,66912.44,23.8,-0.05759,6e-05,2.52843]
[1780439750448,87.03,66912.44,23.8,-0.05759,6e-05,2.52843]
[1780439750546,87.03,66912.44,23.8,-0.05759,6e-05,2.52843]
[1780439752135,87.02,66906.59,23.8,-0.05794,6e-05,2.54033]
[1780439753794,87.02,66908.64,23.8,-0.05782,6e-05,2.53604]
[1780439755457,87.0,66904.69,23.8,-0.05801,6e-05,2.54247]
[1780439756166,86.99,66895.79,23.8,-0.05853,6e-05,2.55997]
[1780439757173,86.97,66888.63,23.8,-0.05894,6e-05,2.57389]
[1780439758179,86.96,66892.92,23.8,-0.05864,6e-05,2.56383]
[1780439759187,86.94,66899.15,23.8,-0.05822,6e-05,2.54958]
[1780439760110,86.94,66899.15,23.8,-0.05822,6e-05,2.54958]
[1780439760209,86.92,66905.99,23.8,-0.05777,6e-05,2.53428]
[1780439760330,86.92,66905.99,23.8,-0.05777,6e-05,2.53428]
[1780439760504,86.92,66905.99,23.8,-0.05777,6e-05,2.53428]
[1780439761213,86.91,66915.32,23.8,-0.05718,6e-05,2.51416]
[1780439761469,86.91,66915.32,23.8,-0.05718,6e-05,2.51416]
[1780439763030,86.89,66925.61,23.8,-0.05653,6e-05,2.492]
[1780439764221,86.89,66925.61,23.8,-0.05653,6e-05,2.492]
[1780439763266,86.89,66933.01,23.8,-0.05609,6e-05,2.47696]
[1780439766274,86.89,66947.44,23.8,-0.05524,6e-05,2.44792]
[1780439767283,86.89,66947.44,23.8,-0.05524,6e-05,2.44792]
[1780439769111,86.89,66942.35,23.8,-0.05554,6e-05,2.45834]
[1780439772506,86.9,66941.8,23.8,-0.05558,6e-05,2.45957]
[1780439776634,86.9,66938.43,23.8,-0.05578,6e-05,2.46653]
[1780439779091,86.9,66938.74,23.8,-0.05576,6e-05,2.46597]
[1780439783390,86.9,66949.7,23.8,-0.05513,6e-05,2.44418]
[1780439786017,86.9,66952.01,23.8,-0.055,6e-05,2.43961]
[1780439787197,86.91,66954.82,23.8,-0.05483,6e-05,2.43404]
[1780439787840,86.91,66955.39,23.8,-0.0548,6e-05,2.43298]
[1780439787862,86.91,66955.39,23.8,-0.0548,6e-05,2.43298]
[1780439787941,86.91,66947.35,23.8,-0.05528,6e-05,2.44923]
[1780439789087,86.91,66931.96,23.8,-0.05619,6e-05,2.48041]
[1780439794473,86.91,66928.53,23.8,-0.05623,6e-05,2.4798]
[1780439799399,86.91,66927.07,23.8,-0.05632,6e-05,2.48279]
[1780439804545,86.91,66927.23,23.8,-0.05631,6e-05,2.48252]
[1780439809580,86.91,66926.86,23.8,-0.05634,6e-05,2.4833]
[1780439814615,86.91,66929.99,23.8,-0.05615,6e-05,2.477]
[1780439815591,86.91,66929.99,23.8,-0.05615,6e-05,2.477]
[1780439816114,86.91,66929.99,23.8,-0.05615,6e-05,2.477]
[1780439816165,86.91,66936.37,23.8,-0.05578,6e-05,2.46409]
[1780439816631,86.91,66946.67,23.8,-0.05517,6e-05,2.44335]
[1780439818020,86.91,66946.67,23.8,-0.05517,6e-05,2.44335]
[1780439821961,86.92,66948.95,23.8,-0.05505,6e-05,2.43908]
[1780439821981,86.92,66948.95,23.8,-0.05505,6e-05,2.43908]
[1780439822082,86.92,66951.06,23.8,-0.05493,6e-05,2.43492]
[1780439823116,86.92,66951.06,23.8,-0.05493,6e-05,2.43492]
[1780439823197,86.92,66953.32,23.8,-0.05479,6e-05,2.43025]
[1780439823413,86.92,66953.32,23.8,-0.05479,6e-05,2.43025]
[1780439824115,86.92,66944.0,23.8,-0.05534,6e-05,2.44908]
[1780439824689,86.92,66939.63,23.8,-0.0556,6e-05,2.45795]
[1780439825636,86.92,66939.63,23.8,-0.0556,6e-05,2.45795]
[1780439825861,86.92,66939.63,23.8,-0.0556,6e-05,2.45795]
[1780439826299,86.92,66939.63,23.8,-0.0556,6e-05,2.45795]
[1780439826110,86.92,66946.0,23.8,-0.05522,6e-05,2.44516]
[1780439826857,86.92,66951.64,23.8,-0.05489,6e-05,2.43367]
[1780439827434,86.92,66951.64,23.8,-0.05489,6e-05,2.43367]
[1780439827723,86.92,66945.61,23.8,-0.05524,6e-05,2.44588]
[1780439829737,86.92,66940.98,23.8,-0.05552,6e-05,2.45533]
[1780439831751,86.92,66945.3,23.8,-0.05527,6e-05,2.44674]
[1780439832758,86.92,66949.9,23.8,-0.055,6e-05,2.43755]
[1780439835779,86.93,66942.65,23.8,-0.05543,6e-05,2.4524]
[1780439836786,86.93,66935.56,23.8,-0.05585,6e-05,2.46677]
[1780439841821,86.93,66940.59,23.8,-0.05556,6e-05,2.45677]
[1780439846856,86.93,66936.82,23.8,-0.05579,6e-05,2.46464]
[1780439847338,86.93,66936.82,23.8,-0.05579,6e-05,2.46464]
[1780439852898,86.94,66937.04,23.8,-0.05563,6e-05,2.45682]
[1780439858347,86.94,66938.45,23.8,-0.05555,6e-05,2.45423]
[1780439863548,86.94,66937.73,23.8,-0.0556,6e-05,2.45593]
[1780439867634,86.95,66935.01,23.8,-0.05577,6e-05,2.46161]
[1780439868158,86.95,66935.01,23.8,-0.05577,6e-05,2.46161]
[1780439869168,86.95,66935.14,23.8,-0.05576,6e-05,2.46139]
[1780439869353,86.95,66935.14,23.8,-0.05576,6e-05,2.46139]
[1780439869253,86.95,66940.27,23.8,-0.05546,6e-05,2.45107]
[1780439870254,86.95,66940.27,23.8,-0.05546,6e-05,2.45107]
[1780439870298,86.95,66942.69,23.8,-0.05531,6e-05,2.44604]
[1780439870983,86.95,66942.69,23.8,-0.05531,6e-05,2.44604]
[1780439871024,86.95,66936.72,23.8,-0.05567,6e-05,2.45814]
[1780439876059,86.95,66937.11,23.8,-0.05565,6e-05,2.45758]
[1780439878073,86.95,66942.98,23.8,-0.05531,6e-05,2.44584]
[1780439881344,86.95,66946.0,23.8,-0.05513,6e-05,2.4399]
[1780439881594,86.95,66944.5,23.8,-0.05522,6e-05,2.44299]
[1780439882266,86.96,66952.94,23.8,-0.05473,6e-05,2.42612]
[1780439882670,86.96,66952.94,23.8,-0.05473,6e-05,2.42612]
[1780439883238,86.96,66952.94,23.8,-0.05473,6e-05,2.42612]
[1780439883320,86.95,66964.12,23.8,-0.05408,6e-05,2.40366]
[1780439884118,86.95,66971.92,23.8,-0.05363,6e-05,2.38807]
[1780439887139,86.95,66976.44,23.8,-0.05337,6e-05,2.37895]
[1780439889154,86.95,66985.79,23.8,-0.05284,6e-05,2.36041]
[1780439890161,86.95,66997.36,23.8,-0.05218,6e-05,2.33767]
[1780439890458,86.95,66997.36,23.8,-0.05218,6e-05,2.33767]
[1780439890789,86.95,66997.36,23.8,-0.05218,6e-05,2.33767]
[1780439891367,86.95,66997.36,23.8,-0.05218,6e-05,2.33767]
[1780439891168,86.95,67004.97,23.8,-0.05176,6e-05,2.32282]
[1780439892058,86.95,67004.97,23.8,-0.05176,6e-05,2.32282]
[1780439894189,86.95,67012.1,23.8,-0.05137,6e-05,2.30908]
[1780439894422,86.95,67012.1,23.8,-0.05137,6e-05,2.30908]
[1780439895196,86.95,67018.81,23.8,-0.051,5e-05,2.29613]
[1780439896057,86.95,67018.81,23.8,-0.051,5e-05,2.29613]
[1780439896586,86.95,67022.61,23.8,-0.05079,5e-05,2.28887]
[1780439897210,86.95,67017.53,23.8,-0.05108,6e-05,2.29881]
[1780439898063,86.95,67017.53,23.8,-0.05108,6e-05,2.29881]
[1780439900822,86.96,67019.46,23.8,-0.05098,5e-05,2.29531]
[1780439901225,86.96,67019.46,23.8,-0.05098,5e-05,2.29531]
[1780439901378,86.96,67019.46,23.8,-0.05098,5e-05,2.29531]
[1780439901381,86.96,67019.46,23.8,-0.05098,5e-05,2.29531]
[1780439902250,86.96,67032.66,23.8,-0.05026,5e-05,2.27002]
[1780439903078,86.96,67032.66,23.8,-0.05026,5e-05,2.27002]
[1780439903888,86.96,67034.8,23.8,-0.05015,5e-05,2.26601]
[1780439905123,86.96,67035.06,23.8,-0.05014,5e-05,2.26565]
[1780439907285,86.97,67027.24,23.8,-0.05057,5e-05,2.28112]
[1780439908113,86.97,67027.24,23.8,-0.05057,5e-05,2.28112]
[1780439908292,86.97,67031.94,23.8,-0.05032,5e-05,2.27219]
[1780439909975,86.97,67027.99,23.8,-0.05054,5e-05,2.27991]
[1780439910306,86.98,67018.34,23.8,-0.05107,6e-05,2.29868]
[1780439910447,86.98,67018.34,23.8,-0.05107,6e-05,2.29868]
[1780439911636,86.98,67013.1,23.8,-0.05121,6e-05,2.30153]
[1780439914651,86.98,67006.3,23.8,-0.0516,6e-05,2.31499]
[1780439916636,86.98,67005.2,23.8,-0.05166,6e-05,2.31725]
[1780439922390,86.99,67004.07,23.8,-0.05173,6e-05,2.31975]
[1780439927425,86.99,67001.38,23.8,-0.05189,6e-05,2.32524]
[1780439929253,86.99,67001.38,23.8,-0.05189,6e-05,2.32524]
[1780439929338,86.99,67009.38,23.8,-0.05145,6e-05,2.3097]
[1780439929439,86.99,67015.63,23.8,-0.0511,6e-05,2.29763]
[1780439934473,87.0,67017.47,23.8,-0.05101,6e-05,2.29452]
[1780439935502,87.0,67017.47,23.8,-0.05101,6e-05,2.29452]
[1780439937199,87.0,67014.95,23.8,-0.05115,6e-05,2.29949]
[1780439939509,87.0,67008.0,23.8,-0.05155,6e-05,2.31328]
[1780439940745,87.0,67008.0,23.8,-0.05155,6e-05,2.31328]
[1780439942530,87.01,67000.8,23.8,-0.05195,6e-05,2.32746]
[1780439943932,87.01,67000.8,23.8,-0.05195,6e-05,2.32746]
[1780439944544,87.01,66991.55,23.8,-0.05247,6e-05,2.34563]
[1780439947565,87.01,66986.35,23.8,-0.05277,6e-05,2.35584]
[1780439949624,87.01,66986.18,23.8,-0.05277,6e-05,2.35617]
[1780439953344,87.01,66979.22,23.8,-0.05317,6e-05,2.36983]
[1780439956628,87.0,66972.63,23.8,-0.05354,6e-05,2.38269]
[1780439959949,87.0,66969.6,23.8,-0.05371,6e-05,2.38858]
[1780439960656,87.0,66959.58,23.8,-0.05428,6e-05,2.40838]
[1780439962835,87.0,66957.11,23.8,-0.05442,6e-05,2.41322]
[1780439962932,87.0,66951.94,23.8,-0.05472,6e-05,2.42345]
[1780439964815,87.0,66952.58,23.8,-0.05469,6e-05,2.42226]
[1780439965315,87.0,66952.58,23.8,-0.05469,6e-05,2.42226]
[1780439964845,87.0,66956.8,23.8,-0.05444,6e-05,2.41392]
[1780439965984,87.0,66956.8,23.8,-0.05444,6e-05,2.41392]
[1780439966462,87.0,66956.8,23.8,-0.05444,6e-05,2.41392]
[1780439966353,87.0,66938.08,23.8,-0.05553,6e-05,2.45139]
[1780439966616,87.0,66938.08,23.8,-0.05553,6e-05,2.45139]
[1780439967203,87.0,66938.08,23.8,-0.05553,6e-05,2.45139]
[1780439967310,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439967507,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439967792,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439967869,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439967986,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439968082,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439968249,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439968424,87.0,66851.82,23.8,-0.0608,6e-05,2.62889]
[1780439968435,86.94,66828.98,23.8,-0.06214,6e-05,2.67294]
[1780439968508,86.94,66828.98,23.8,-0.06214,6e-05,2.67294]
[1780439968770,86.94,66828.98,23.8,-0.06214,6e-05,2.67294]
[1780439969403,86.94,66828.98,23.8,-0.06214,6e-05,2.67294]
[1780439970423,86.93,66825.23,23.8,-0.06237,6e-05,2.68061]
[1780439971384,86.92,66844.25,23.8,-0.06097,6e-05,2.63186]
[1780439972274,86.92,66872.56,23.8,-0.05918,6e-05,2.57247]
[1780439973931,86.92,66879.21,23.8,-0.05877,6e-05,2.55861]
[1780439976077,86.92,66887.95,23.8,-0.05823,6e-05,2.54052]
[1780439978130,86.92,66888.82,23.8,-0.05818,6e-05,2.53889]
[1780439978420,86.92,66894.87,23.8,-0.05781,6e-05,2.52645]
[1780439979299,86.92,66899.4,23.8,-0.05754,6e-05,2.51718]
[1780439980065,86.93,66890.5,23.8,-0.05808,6e-05,2.53554]
[1780439982327,86.93,66897.11,23.8,-0.05768,6e-05,2.522]
[1780439983857,86.93,66890.37,23.8,-0.0581,6e-05,2.53598]
[1780439986878,86.93,66885.73,23.8,-0.05838,6e-05,2.54561]
[1780439987818,86.93,66885.73,23.8,-0.05838,6e-05,2.54561]
[1780439987885,86.93,66891.36,23.8,-0.05804,6e-05,2.53401]
[1780439988566,86.93,66891.36,23.8,-0.05804,6e-05,2.53401]
[1780439988906,86.93,66891.36,23.8,-0.05804,6e-05,2.53401]
[1780439989002,86.93,66903.26,23.8,-0.05731,6e-05,2.50956]
[1780439989906,86.93,66910.44,23.8,-0.05688,6e-05,2.49476]
[1780439991611,86.93,66912.0,23.8,-0.05678,6e-05,2.49156]
[1780439992238,86.93,66900.01,23.8,-0.05751,6e-05,2.51607]
[1780439993435,86.93,66894.23,23.8,-0.05786,6e-05,2.52799]
[1780439996343,86.93,66893.06,23.8,-0.05793,6e-05,2.53047]
[1780439996432,86.93,66893.06,23.8,-0.05793,6e-05,2.53047]
[1780439996534,86.93,66871.54,23.8,-0.05926,6e-05,2.57503]
[1780439997412,86.93,66822.16,23.8,-0.06239,6e-05,2.6789]
[1780439997983,86.93,66822.16,23.8,-0.06239,6e-05,2.6789]
[1780439998418,86.9,66814.66,23.8,-0.06282,7e-05,2.69295]
[1780439999990,86.9,66818.82,23.8,-0.06255,6e-05,2.68385]
[1780440000118,86.9,66818.82,23.8,-0.06255,6e-05,2.68385]
[1780440000368,86.89,66829.36,23.8,-0.06186,6e-05,2.66124]
[1780440001145,86.89,66845.77,23.8,-0.06081,6e-05,2.62656]
[1780440002354,86.89,66857.26,23.8,-0.06007,6e-05,2.60215]
[1780440003074,86.89,66849.0,23.8,-0.06059,6e-05,2.61941]
[1780440006095,86.89,66843.36,23.8,-0.06094,6e-05,2.63096]
[1780440008109,86.88,66839.09,23.8,-0.06121,6e-05,2.63972]
[1780440010008,86.88,66835.74,23.8,-0.06142,6e-05,2.64667]
[1780440011300,86.88,66832.22,23.8,-0.06164,6e-05,2.65398]
[1780440011323,86.88,66826.32,23.8,-0.06201,6e-05,2.66634]
[1780440012137,86.88,66819.57,23.8,-0.06245,6e-05,2.68072]
[1780440013144,86.88,66824.84,23.8,-0.06211,6e-05,2.6695]
[1780440014508,86.88,66846.45,23.8,-0.06073,6e-05,2.62381]
[1780440015497,86.88,66846.45,23.8,-0.06073,6e-05,2.62381]
[1780440016389,86.88,66849.98,23.8,-0.06051,6e-05,2.61648]
[1780440016484,86.88,66846.88,23.8,-0.06071,6e-05,2.6231]
[1780440018355,86.88,66849.48,23.8,-0.06054,6e-05,2.61753]
[1780440018408,86.88,66845.77,23.8,-0.06077,6e-05,2.62524]
[1780440019192,86.88,66841.27,23.8,-0.06106,6e-05,2.63481]
[1780440024228,86.88,66834.95,23.8,-0.06147,6e-05,2.64851]
[1780440024706,86.88,66834.95,23.8,-0.06147,6e-05,2.64851]
[1780440024739,86.88,66834.95,23.8,-0.06147,6e-05,2.64851]
[1780440025234,86.88,66821.58,23.8,-0.06234,6e-05,2.67694]
[1780440026067,86.88,66821.58,23.8,-0.06234,6e-05,2.67694]
[1780440026236,86.88,66821.58,23.8,-0.06234,6e-05,2.67694]
[1780440026821,86.88,66820.09,23.8,-0.06243,6e-05,2.68018]
[1780440028255,86.89,66826.25,23.8,-0.06204,6e-05,2.6672]
[1780440028829,86.89,66826.25,23.8,-0.06204,6e-05,2.6672]
[1780440029262,86.89,66832.07,23.8,-0.06167,6e-05,2.65493]
[1780440030252,86.89,66832.07,23.8,-0.06167,6e-05,2.65493]
[1780440030857,86.89,66835.14,23.8,-0.06147,6e-05,2.64853]
[1780440031276,86.89,66838.45,23.8,-0.0611,6e-05,2.63377]
[1780440032259,86.89,66838.45,23.8,-0.0611,6e-05,2.63377]
[1780440033290,86.89,66825.23,23.8,-0.06196,6e-05,2.66199]
[1780440034732,86.89,66826.4,23.8,-0.06188,6e-05,2.6596]
[1780440035422,86.89,66826.4,23.8,-0.06188,6e-05,2.6596]
[1780440041108,86.9,66825.42,23.8,-0.06196,6e-05,2.66224]
[1780440042327,86.9,66824.87,23.8,-0.062,6e-05,2.66349]
[1780440042410,86.9,66811.68,23.8,-0.06286,7e-05,2.69167]
[1780440043094,86.9,66811.68,23.8,-0.06286,7e-05,2.69167]
[1780440043138,86.9,66811.68,23.8,-0.06286,7e-05,2.69167]
[1780440043366,86.91,66803.01,23.8,-0.06343,7e-05,2.71027]
[1780440044294,86.91,66803.01,23.8,-0.06343,7e-05,2.71027]
[1780440044373,86.91,66798.53,23.8,-0.06372,7e-05,2.7199]
[1780440045561,86.91,66798.53,23.8,-0.06372,7e-05,2.7199]
[1780440046898,86.91,66801.79,23.8,-0.06351,7e-05,2.71289]
[1780440047396,86.91,66811.38,23.8,-0.06288,7e-05,2.69236]
[1780440048527,86.91,66811.38,23.8,-0.06288,7e-05,2.69236]
[1780440050467,86.91,66805.93,23.8,-0.06324,7e-05,2.70408]
[1780440052431,86.91,66814.94,23.8,-0.06265,7e-05,2.6849]
[1780440053438,86.91,66808.41,23.8,-0.06308,7e-05,2.6989]
[1780440057475,86.91,66799.9,23.8,-0.06364,7e-05,2.71726]
[1780440058482,86.91,66794.72,23.8,-0.06399,7e-05,2.72842]
[1780440059376,86.91,66794.72,23.8,-0.06399,7e-05,2.72842]
[1780440059502,86.91,66784.07,23.8,-0.06469,7e-05,2.7514]
[1780440060549,86.91,66784.07,23.8,-0.06469,7e-05,2.7514]
[1780440060571,86.91,66775.27,23.8,-0.06528,7e-05,2.77046]
[1780440060705,86.91,66775.27,23.8,-0.06528,7e-05,2.77046]
[1780440061671,86.91,66762.76,23.8,-0.06613,7e-05,2.79765]
[1780440061820,86.91,66762.76,23.8,-0.06613,7e-05,2.79765]
[1780440062600,86.91,66762.76,23.8,-0.06613,7e-05,2.79765]
[1780440063348,86.91,66762.81,23.8,-0.06612,7e-05,2.79745]
[1780440063526,86.91,66768.27,23.8,-0.06575,7e-05,2.78546]
[1780440063882,86.91,66768.27,23.8,-0.06575,7e-05,2.78546]
[1780440064533,86.91,66763.86,23.8,-0.06604,7e-05,2.79499]
[1780440068400,86.9,66764.64,23.8,-0.06598,7e-05,2.79306]
[1780440068561,86.9,66757.57,23.8,-0.06646,7e-05,2.80844]
[1780440069568,86.9,66750.67,23.8,-0.06694,7e-05,2.82367]
[1780440070576,86.9,66745.47,23.8,-0.0673,7e-05,2.83517]
[1780440070789,86.9,66745.47,23.8,-0.0673,7e-05,2.83517]
[1780440070994,86.9,66745.47,23.8,-0.0673,7e-05,2.83517]
[1780440071308,86.9,66745.47,23.8,-0.0673,7e-05,2.83517]
[1780440071599,86.9,66745.95,23.8,-0.06726,7e-05,2.83417]
[1780440072229,86.9,66745.95,23.8,-0.06726,7e-05,2.83417]
[1780440072309,86.9,66745.95,23.8,-0.06726,7e-05,2.83417]
[1780440072597,86.91,66733.82,23.8,-0.06811,7e-05,2.86107]
[1780440072742,86.91,66733.82,23.8,-0.06811,7e-05,2.86107]
[1780440072940,86.91,66733.82,23.8,-0.06811,7e-05,2.86107]
[1780440073670,86.91,66753.41,23.8,-0.06676,7e-05,2.81792]
[1780440073765,86.91,66753.41,23.8,-0.06676,7e-05,2.81792]
[1780440073882,86.91,66753.41,23.8,-0.06676,7e-05,2.81792]
[1780440073950,86.91,66753.41,23.8,-0.06676,7e-05,2.81792]
[1780440073997,86.91,66753.41,23.8,-0.06676,7e-05,2.81792]
[1780440074454,86.91,66753.41,23.8,-0.06676,7e-05,2.81792]
[1780440074610,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440074725,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440075135,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440075224,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440075405,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440075670,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440075721,86.91,66767.23,23.8,-0.06581,7e-05,2.78764]
[1780440076624,86.91,66762.75,23.8,-0.06612,7e-05,2.79746]
[1780440076721,86.91,66762.75,23.8,-0.06612,7e-05,2.79746]
[1780440076727,86.91,66762.75,23.8,-0.06612,7e-05,2.79746]
[1780440076982,86.91,66762.75,23.8,-0.06612,7e-05,2.79746]
[1780440077631,86.91,66756.86,23.8,-0.06652,7e-05,2.81039]
[1780440078370,86.91,66756.86,23.8,-0.06652,7e-05,2.81039]
[1780440078858,86.91,66752.94,23.8,-0.06679,7e-05,2.81901]
[1780440079651,86.91,66763.37,23.8,-0.06608,7e-05,2.79621]
[1780440080694,86.91,66763.37,23.8,-0.06608,7e-05,2.79621]
[1780440080699,86.91,66763.37,23.8,-0.06608,7e-05,2.79621]
[1780440080654,86.91,66758.03,23.8,-0.06644,7e-05,2.80788]
[1780440081661,86.91,66751.49,23.8,-0.06689,7e-05,2.82224]
[1780440082411,86.91,66751.49,23.8,-0.06689,7e-05,2.82224]
[1780440082429,86.91,66751.49,23.8,-0.06689,7e-05,2.82224]
[1780440082650,86.91,66751.49,23.8,-0.06689,7e-05,2.82224]
[1780440082668,86.91,66759.82,23.8,-0.06632,7e-05,2.80401]
[1780440082838,86.91,66759.82,23.8,-0.06632,7e-05,2.80401]
[1780440082872,86.91,66759.82,23.8,-0.06632,7e-05,2.80401]
[1780440083672,86.91,66759.82,23.8,-0.06632,7e-05,2.80401]
[1780440084220,86.91,66763.07,23.8,-0.0661,7e-05,2.79691]
[1780440084682,86.91,66776.32,23.8,-0.06521,7e-05,2.76808]
[1780440085453,86.91,66776.32,23.8,-0.06521,7e-05,2.76808]
[1780440085689,86.91,66790.47,23.8,-0.06426,7e-05,2.73734]
[1780440085849,86.91,66790.47,23.8,-0.06426,7e-05,2.73734]
[1780440087237,86.91,66792.7,23.8,-0.06411,7e-05,2.73246]
[1780440087238,86.91,66792.7,23.8,-0.06411,7e-05,2.73246]
[1780440087300,86.91,66792.7,23.8,-0.06411,7e-05,2.73246]
[1780440087598,86.91,66792.7,23.8,-0.06411,7e-05,2.73246]
[1780440087600,86.91,66792.7,23.8,-0.06411,7e-05,2.73246]
[1780440087603,86.91,66792.7,23.8,-0.06411,7e-05,2.73246]
[1780440087704,86.91,66786.75,23.8,-0.0645,7e-05,2.74526]
[1780440090271,86.91,66789.7,23.8,-0.06432,7e-05,2.73921]
[1780440090636,86.91,66789.7,23.8,-0.06432,7e-05,2.73921]
[1780440090680,86.91,66789.7,23.8,-0.06432,7e-05,2.73921]
[1780440090689,86.91,66792.01,23.8,-0.06416,7e-05,2.73415]
[1780440090800,86.91,66792.01,23.8,-0.06416,7e-05,2.73415]
[1780440090888,86.91,66792.01,23.8,-0.06416,7e-05,2.73415]
[1780440091056,86.91,66792.01,23.8,-0.06416,7e-05,2.73415]
[1780440091362,86.91,66782.51,23.8,-0.06463,7e-05,2.74679]
[1780440091728,86.91,66782.51,23.8,-0.06463,7e-05,2.74679]
[1780440092109,86.91,66764.96,23.8,-0.06582,7e-05,2.78516]
[1780440093214,86.91,66764.96,23.8,-0.06582,7e-05,2.78516]
[1780440093686,86.91,66764.96,23.8,-0.06582,7e-05,2.78516]
[1780440094653,86.92,66766.85,23.8,-0.0657,7e-05,2.78128]
[1780440094673,86.92,66759.87,23.8,-0.06618,7e-05,2.79674]
[1780440094749,86.92,66759.87,23.8,-0.06618,7e-05,2.79674]
[1780440095681,86.92,66753.52,23.8,-0.06662,7e-05,2.81084]
[1780440096120,86.92,66753.52,23.8,-0.06662,7e-05,2.81084]
[1780440096244,86.93,66741.53,23.8,-0.06745,7e-05,2.83736]
[1780440097437,86.93,66745.81,23.8,-0.06716,7e-05,2.82809]
[1780440097764,86.93,66745.81,23.8,-0.06716,7e-05,2.82809]
[1780440098460,86.93,66755.6,23.8,-0.06649,7e-05,2.80678]
[1780440099174,86.93,66755.6,23.8,-0.06649,7e-05,2.80678]
[1780440100783,86.94,66755.32,23.8,-0.06652,7e-05,2.80778]
[1780440100878,86.94,66762.39,23.8,-0.06605,7e-05,2.79252]
[1780440102284,86.94,66762.39,23.8,-0.06605,7e-05,2.79252]
[1780440103802,86.95,66760.5,23.8,-0.06619,7e-05,2.79709]
[1780440108999,86.96,66760.5,23.8,-0.06622,7e-05,2.79812]
[1780440109070,86.96,66760.5,23.8,-0.06622,7e-05,2.79812]
[1780440109251,86.96,66760.5,23.8,-0.06622,7e-05,2.79812]
[1780440109394,86.96,66760.5,23.8,-0.06622,7e-05,2.79812]
[1780440109603,86.96,66772.94,23.8,-0.06538,7e-05,2.77124]
[1780440109860,86.96,66782.42,23.8,-0.06475,7e-05,2.75077]
[1780440111324,86.96,66782.42,23.8,-0.06475,7e-05,2.75077]
[1780440111461,86.96,66782.42,23.8,-0.06475,7e-05,2.75077]
[1780440111562,86.96,66782.02,23.8,-0.06478,7e-05,2.75174]
[1780440112886,86.97,66776.05,23.8,-0.0652,7e-05,2.76523]
[1780440113879,86.97,66776.05,23.8,-0.0652,7e-05,2.76523]
[1780440113893,86.98,66776.78,23.8,-0.06516,7e-05,2.76391]
[1780440115234,86.98,66776.78,23.8,-0.06516,7e-05,2.76391]
[1780440115350,86.98,66776.78,23.8,-0.06516,7e-05,2.76391]
[1780440115942,86.98,66776.42,23.8,-0.06518,7e-05,2.76477]
[1780440116519,86.98,66776.42,23.8,-0.06518,7e-05,2.76477]
[1780440116534,86.98,66776.76,23.8,-0.06516,7e-05,2.76412]
[1780440118012,86.98,66775.76,23.8,-0.06524,7e-05,2.76655]
[1780440118080,86.99,66775.78,23.8,-0.06524,7e-05,2.76677]
[1780440119550,86.99,66775.78,23.8,-0.06524,7e-05,2.76677]
[1780440119599,86.99,66777.59,23.8,-0.06513,7e-05,2.76292]
[1780440119935,86.99,66771.38,23.8,-0.06555,7e-05,2.77667]
[1780440120792,86.99,66771.38,23.8,-0.06555,7e-05,2.77667]
[1780440121795,86.99,66768.29,23.8,-0.06577,7e-05,2.78363]
[1780440122689,86.99,66768.29,23.8,-0.06577,7e-05,2.78363]
[1780440122771,86.99,66768.29,23.8,-0.06577,7e-05,2.78363]
[1780440121949,87.0,66773.47,23.8,-0.06542,7e-05,2.7726]
[1780440122957,87.0,66775.01,23.8,-0.06532,7e-05,2.76933]
[1780440123967,87.0,66770.81,23.8,-0.06561,7e-05,2.77871]
[1780440127873,87.01,66770.85,23.8,-0.06563,7e-05,2.77935]
[1780440127997,87.01,66770.85,23.8,-0.06563,7e-05,2.77935]
[1780440128005,87.02,66773.08,23.8,-0.06549,7e-05,2.77474]
[1780440132312,87.02,66776.11,23.8,-0.06529,7e-05,2.76838]
[1780440134039,87.02,66783.64,23.8,-0.0648,7e-05,2.75231]
[1780440136625,87.02,66782.52,23.8,-0.06487,7e-05,2.75484]
[1780440136638,87.02,66782.04,23.8,-0.06491,7e-05,2.75598]
[1780440136934,87.02,66782.04,23.8,-0.06491,7e-05,2.75598]
[1780440137186,87.02,66782.04,23.8,-0.06491,7e-05,2.75598]
[1780440137425,87.02,66782.04,23.8,-0.06491,7e-05,2.75598]
[1780440137526,87.03,66789.31,23.8,-0.06443,7e-05,2.74037]
[1780440138067,87.03,66797.27,23.8,-0.0639,7e-05,2.7232]
[1780440142095,87.03,66787.33,23.8,-0.06456,7e-05,2.74457]
[1780440144109,87.02,66795.93,23.8,-0.06398,7e-05,2.72596]
[1780440149145,87.02,66797.25,23.8,-0.06389,7e-05,2.72303]
[1780440151158,87.02,66800.75,23.8,-0.06349,7e-05,2.70751]
[1780440155506,87.02,66803.74,23.8,-0.0633,7e-05,2.70113]
[1780440156058,87.02,66805.65,23.8,-0.06317,7e-05,2.69707]
[1780440159214,87.02,66795.93,23.8,-0.06382,7e-05,2.71801]
[1780440160221,87.02,66800.49,23.8,-0.06352,7e-05,2.70822]
[1780440161229,87.02,66804.67,23.8,-0.06324,7e-05,2.69928]
[1780440164249,87.03,66799.57,23.8,-0.06358,7e-05,2.71028]
[1780440167270,87.03,66795.26,23.8,-0.06386,7e-05,2.71953]
[1780440169285,87.03,66802.96,23.8,-0.06336,7e-05,2.70302]
[1780440171299,87.03,66807.74,23.8,-0.06304,7e-05,2.69284]
[1780440176334,87.03,66810.2,23.8,-0.06289,7e-05,2.68777]
[1780440181371,87.03,66810.76,23.8,-0.06286,7e-05,2.68679]
[1780440186414,87.03,66809.8,23.8,-0.06293,7e-05,2.68904]
[1780440191447,87.04,66810.71,23.8,-0.06287,7e-05,2.68731]
[1780440196482,87.04,66803.67,23.8,-0.06334,7e-05,2.70255]
[1780440197488,87.04,66799.06,23.8,-0.06365,7e-05,2.71245]
[1780440202525,87.04,66790.63,23.8,-0.0642,7e-05,2.73056]
[1780440203532,87.04,66799.3,23.8,-0.06363,7e-05,2.7119]
[1780440207560,87.04,66795.14,23.8,-0.0639,7e-05,2.72084]
[1780440211561,87.04,66794.57,23.8,-0.06394,7e-05,2.72203]
[1780440211774,87.04,66794.57,23.8,-0.06394,7e-05,2.72203]
[1780440211799,87.04,66794.07,23.8,-0.0638,7e-05,2.71509]
[1780440212596,87.04,66787.53,23.8,-0.06424,7e-05,2.72914]
[1780440214719,87.04,66786.47,23.8,-0.06431,7e-05,2.73156]
[1780440214859,87.04,66786.47,23.8,-0.06431,7e-05,2.73156]
[1780440214820,87.04,66791.75,23.8,-0.06397,7e-05,2.72032]
[1780440215082,87.04,66791.75,23.8,-0.06397,7e-05,2.72032]
[1780440215622,87.05,66802.19,23.8,-0.06328,7e-05,2.69809]
[1780440220657,87.05,66798.4,23.8,-0.06353,7e-05,2.70632]
[1780440223679,87.05,66803.02,23.8,-0.06323,7e-05,2.69647]
[1780440227707,87.05,66808.15,23.8,-0.0629,7e-05,2.68563]
[1780440229640,87.05,66811.5,23.8,-0.06268,7e-05,2.67851]
[1780440229725,87.05,66816.36,23.8,-0.06237,6e-05,2.66821]
[1780440231822,87.05,66817.09,23.8,-0.06232,6e-05,2.66671]
[1780440235763,87.06,66824.93,23.8,-0.06183,6e-05,2.65046]
[1780440239791,87.06,66831.45,23.8,-0.06142,6e-05,2.63705]
[1780440241810,87.06,66841.98,23.8,-0.06075,6e-05,2.61511]
[1780440241928,87.06,66841.98,23.8,-0.06075,6e-05,2.61511]
[1780440242817,87.07,66848.88,23.8,-0.06032,6e-05,2.60076]
[1780440245848,87.07,66855.2,23.8,-0.05994,6e-05,2.58805]
[1780440246129,87.07,66855.2,23.8,-0.05994,6e-05,2.58805]
[1780440246312,87.07,66855.2,23.8,-0.05994,6e-05,2.58805]
[1780440246848,87.08,66863.27,23.8,-0.05944,6e-05,2.57142]
[1780440248409,87.08,66861.48,23.8,-0.05955,6e-05,2.57534]
[1780440248851,87.08,66861.48,23.8,-0.05955,6e-05,2.57534]
[1780440248873,87.08,66869.95,23.8,-0.05903,6e-05,2.55797]
[1780440249886,87.09,66879.6,23.8,-0.05844,6e-05,2.53823]
[1780440250210,87.09,66879.6,23.8,-0.05844,6e-05,2.53823]
[1780440250893,87.09,66871.39,23.8,-0.05895,6e-05,2.55525]
[1780440252631,87.09,66868.68,23.8,-0.05912,6e-05,2.56095]
[1780440252907,87.09,66867.91,23.8,-0.05917,6e-05,2.56259]
[1780440256640,87.1,66867.81,23.8,-0.0592,6e-05,2.56374]
[1780440257637,87.1,66867.26,23.8,-0.05924,6e-05,2.56492]
[1780440262545,87.1,66871.01,23.8,-0.05901,6e-05,2.55726]
[1780440262558,87.1,66865.12,23.8,-0.05938,6e-05,2.56957]
[1780440262977,87.11,66869.31,23.8,-0.05912,6e-05,2.5609]
[1780440268015,87.11,66873.72,23.8,-0.05885,6e-05,2.55198]
[1780440271210,87.11,66870.23,23.8,-0.05907,6e-05,2.55933]
[1780440271269,87.11,66868.13,23.8,-0.05904,6e-05,2.5559]
[1780440275397,87.12,66869.17,23.8,-0.059,6e-05,2.55447]
[1780440275415,87.12,66869.17,23.8,-0.059,6e-05,2.55447]
[1780440275477,87.12,66870.58,23.8,-0.05892,6e-05,2.5518]
[1780440276403,87.12,66870.58,23.8,-0.05892,6e-05,2.5518]
[1780440276763,87.12,66870.58,23.8,-0.05892,6e-05,2.5518]
[1780440276853,87.13,66876.51,23.8,-0.05855,6e-05,2.5396]
[1780440278084,87.13,66882.06,23.8,-0.05821,6e-05,2.52831]
[1780440280569,87.13,66882.56,23.8,-0.05819,6e-05,2.52738]
[1780440281107,87.13,66891.46,23.8,-0.05765,6e-05,2.5093]
[1780440282298,87.13,66891.46,23.8,-0.05765,6e-05,2.5093]
[1780440283121,87.13,66885.83,23.8,-0.058,6e-05,2.52109]
[1780440286144,87.14,66875.07,23.8,-0.05867,6e-05,2.54357]
[1780440289166,87.14,66869.57,23.8,-0.05902,6e-05,2.55513]
[1780440292617,87.14,66868.96,23.8,-0.05906,6e-05,2.55649]
[1780440295142,87.15,66872.55,23.8,-0.05884,6e-05,2.54921]
[1780440295489,87.15,66872.55,23.8,-0.05884,6e-05,2.54921]
[1780440298380,87.15,66862.38,23.8,-0.05948,6e-05,2.5705]
[1780440299239,87.15,66858.13,23.8,-0.05974,6e-05,2.57936]
[1780440301250,87.15,66851.17,23.8,-0.06018,6e-05,2.5939]
[1780440303264,87.15,66846.51,23.8,-0.06048,6e-05,2.6036]
[1780440307666,87.15,66845.41,23.8,-0.06054,6e-05,2.60581]
[1780440307924,87.15,66844.34,23.8,-0.06061,6e-05,2.60802]
[1780440308387,87.15,66844.34,23.8,-0.06061,6e-05,2.60802]
[1780440308607,87.15,66844.34,23.8,-0.06061,6e-05,2.60802]
[1780440308640,87.15,66844.34,23.8,-0.06061,6e-05,2.60802]
[1780440308855,87.15,66844.34,23.8,-0.06061,6e-05,2.60802]
[1780440308961,87.15,66809.4,23.8,-0.06286,7e-05,2.68202]
[1780440309783,87.15,66809.4,23.8,-0.06286,7e-05,2.68202]
[1780440309863,87.15,66809.4,23.8,-0.06286,7e-05,2.68202]
[1780440309946,87.15,66797.14,23.8,-0.06367,7e-05,2.70825]
[1780440310395,87.15,66797.14,23.8,-0.06367,7e-05,2.70825]
[1780440310412,87.15,66797.14,23.8,-0.06367,7e-05,2.70825]
[1780440310713,87.15,66800.48,23.8,-0.06344,7e-05,2.70091]
[1780440312781,87.15,66799.3,23.8,-0.06352,7e-05,2.70344]
[1780440312860,87.15,66799.3,23.8,-0.06352,7e-05,2.70344]
[1780440313347,87.15,66792.41,23.8,-0.06398,7e-05,2.71823]
[1780440314175,87.15,66792.41,23.8,-0.06398,7e-05,2.71823]
[1780440314852,87.15,66768.9,23.8,-0.06555,7e-05,2.76895]
[1780440315854,87.15,66743.75,23.8,-0.06726,7e-05,2.82372]
[1780440316764,87.15,66743.75,23.8,-0.06726,7e-05,2.82372]
[1780440316894,87.15,66743.75,23.8,-0.06726,7e-05,2.82372]
[1780440316943,87.14,66730.14,23.8,-0.0682,7e-05,2.85347]
[1780440317270,87.14,66730.14,23.8,-0.0682,7e-05,2.85347]
[1780440317732,87.14,66730.14,23.8,-0.0682,7e-05,2.85347]
[1780440319278,87.14,66730.74,23.8,-0.06814,7e-05,2.85185]
[1780440320738,87.14,66729.71,23.8,-0.06821,7e-05,2.85405]
[1780440320838,87.14,66729.71,23.8,-0.06821,7e-05,2.85405]
[1780440321395,87.14,66728.01,23.8,-0.06833,7e-05,2.85773]
[1780440321416,87.14,66732.7,23.8,-0.068,7e-05,2.8473]
[1780440322422,87.14,66732.7,23.8,-0.068,7e-05,2.8473]
[1780440322849,87.14,66732.7,23.8,-0.068,7e-05,2.8473]
[1780440322909,87.13,66744.41,23.8,-0.06719,7e-05,2.82149]
[1780440323766,87.13,66744.41,23.8,-0.06719,7e-05,2.82149]
[1780440323886,87.13,66744.41,23.8,-0.06719,7e-05,2.82149]
[1780440323887,87.13,66759.59,23.8,-0.06615,7e-05,2.78829]
[1780440325446,87.13,66753.5,23.8,-0.06657,7e-05,2.80163]
[1780440326085,87.13,66753.5,23.8,-0.06657,7e-05,2.80163]
[1780440326930,87.13,66753.5,23.8,-0.06657,7e-05,2.80163]
[1780440327365,87.13,66750.84,23.8,-0.06675,7e-05,2.80745]
[1780440327458,87.13,66750.84,23.8,-0.06675,7e-05,2.80745]
[1780440327811,87.13,66750.84,23.8,-0.06675,7e-05,2.80745]
[1780440327867,87.13,66735.43,23.8,-0.06781,7e-05,2.84126]
[1780440328726,87.13,66735.43,23.8,-0.06781,7e-05,2.84126]
[1780440328810,87.13,66722.87,23.8,-0.06868,7e-05,2.86893]
[1780440330192,87.13,66724.77,23.8,-0.06855,7e-05,2.86462]
[1780440330949,87.13,66724.77,23.8,-0.06855,7e-05,2.86462]
[1780440332518,87.13,66725.14,23.8,-0.06835,7e-05,2.85562]
[1780440332987,87.13,66725.14,23.8,-0.06835,7e-05,2.85562]
[1780440333007,87.13,66725.14,23.8,-0.06835,7e-05,2.85562]
[1780440332998,87.13,66723.51,23.8,-0.06846,7e-05,2.85914]
[1780440333221,87.13,66723.51,23.8,-0.06846,7e-05,2.85914]
[1780440333899,87.13,66711.55,23.8,-0.0693,7e-05,2.88574]
[1780440334407,87.13,66711.55,23.8,-0.0693,7e-05,2.88574]
[1780440334501,87.13,66711.55,23.8,-0.0693,7e-05,2.88574]
[1780440334512,87.13,66706.71,23.8,-0.06965,7e-05,2.89655]
[1780440335164,87.13,66706.71,23.8,-0.06965,7e-05,2.89655]
[1780440335410,87.13,66706.71,23.8,-0.06965,7e-05,2.89655]
[1780440335729,87.13,66706.71,23.8,-0.06965,7e-05,2.89655]
[1780440335831,87.13,66701.93,23.8,-0.06999,7e-05,2.90724]
[1780440336936,87.13,66701.93,23.8,-0.06999,7e-05,2.90724]
[1780440337137,87.13,66704.14,23.8,-0.06983,7e-05,2.90233]
[1780440338051,87.13,66704.14,23.8,-0.06983,7e-05,2.90233]
[1780440338690,87.13,66701.13,23.8,-0.07005,7e-05,2.90907]
[1780440339420,87.13,66698.6,23.8,-0.07023,7e-05,2.91473]
[1780440340560,87.14,66707.64,23.8,-0.06959,7e-05,2.8946]
[1780440342364,87.14,66706.98,23.8,-0.06963,7e-05,2.89611]
[1780440342435,87.14,66706.98,23.8,-0.06963,7e-05,2.89611]
[1780440342549,87.14,66706.98,23.8,-0.06963,7e-05,2.89611]
[1780440342630,87.14,66706.98,23.8,-0.06963,7e-05,2.89611]
[1780440342658,87.14,66711.74,23.8,-0.0693,7e-05,2.88556]
[1780440343712,87.14,66711.74,23.8,-0.0693,7e-05,2.88556]
[1780440343811,87.14,66718.52,23.8,-0.06882,7e-05,2.87057]
[1780440344183,87.14,66718.52,23.8,-0.06882,7e-05,2.87057]
[1780440344293,87.14,66718.52,23.8,-0.06882,7e-05,2.87057]
[1780440345337,87.14,66718.04,23.8,-0.06886,7e-05,2.87172]
[1780440345716,87.14,66718.04,23.8,-0.06886,7e-05,2.87172]
[1780440345762,87.14,66718.04,23.8,-0.06886,7e-05,2.87172]
[1780440346060,87.14,66718.04,23.8,-0.06886,7e-05,2.87172]
[1780440345996,87.14,66706.65,23.8,-0.06966,7e-05,2.89708]
[1780440347142,87.14,66704.7,23.8,-0.0698,7e-05,2.90146]
[1780440347898,87.14,66704.7,23.8,-0.0698,7e-05,2.90146]
[1780440348348,87.14,66707.18,23.8,-0.06963,7e-05,2.89597]
[1780440348589,87.14,66707.18,23.8,-0.06963,7e-05,2.89597]
[1780440349010,87.14,66707.18,23.8,-0.06963,7e-05,2.89597]
[1780440349040,87.14,66690.6,23.8,-0.07081,7e-05,2.93304]
[1780440349238,87.14,66690.6,23.8,-0.07081,7e-05,2.93304]
[1780440349636,87.14,66685.74,23.8,-0.07116,7e-05,2.94392]
[1780440351722,87.14,66685.44,23.8,-0.07118,7e-05,2.94456]
[1780440351859,87.14,66685.44,23.8,-0.07118,7e-05,2.94456]
[1780440352164,87.14,66688.04,23.8,-0.07099,7e-05,2.93868]
[1780440355019,87.14,66690.84,23.8,-0.07079,7e-05,2.93236]
[1780440355557,87.14,66689.48,23.8,-0.07089,7e-05,2.93539]
[1780440355924,87.14,66689.48,23.8,-0.07089,7e-05,2.93539]
[1780440356090,87.14,66689.48,23.8,-0.07089,7e-05,2.93539]
[1780440356600,87.14,66687.15,23.8,-0.07105,7e-05,2.94059]
[1780440356686,87.13,66692.71,23.8,-0.07065,7e-05,2.92783]
[1780440357903,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358214,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358221,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358262,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358342,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358464,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358718,87.13,66696.97,23.8,-0.07034,7e-05,2.91829]
[1780440358760,87.13,66706.99,23.8,-0.06963,7e-05,2.89595]
[1780440359445,87.13,66706.99,23.8,-0.06963,7e-05,2.89595]
[1780440359749,87.13,66706.99,23.8,-0.06963,7e-05,2.89595]
[1780440359759,87.13,66712.32,23.8,-0.06925,7e-05,2.88414]
[1780440360632,87.13,66712.32,23.8,-0.06925,7e-05,2.88414]
[1780440360717,87.14,66706.96,23.8,-0.06963,7e-05,2.89612]
[1780440361487,87.14,66706.96,23.8,-0.06963,7e-05,2.89612]
[1780440361512,87.14,66706.96,23.8,-0.06963,7e-05,2.89612]
[1780440361515,87.14,66706.96,23.8,-0.06963,7e-05,2.89612]
[1780440361775,87.14,66706.96,23.8,-0.06963,7e-05,2.89612]
[1780440361852,87.14,66699.95,23.8,-0.07013,7e-05,2.91179]
[1780440362706,87.14,66699.95,23.8,-0.07013,7e-05,2.91179]
[1780440362772,87.14,66699.95,23.8,-0.07013,7e-05,2.91179]
[1780440363884,87.14,66696.88,23.8,-0.07035,7e-05,2.91866]
[1780440365983,87.14,66696.41,23.8,-0.07039,7e-05,2.91972]
[1780440367698,87.14,66694.83,23.8,-0.0705,7e-05,2.92327]
[1780440367765,87.14,66698.94,23.8,-0.07021,7e-05,2.91408]
[1780440370792,87.14,66691.82,23.8,-0.07072,7e-05,2.93003]
[1780440371809,87.14,66703.19,23.8,-0.0699,7e-05,2.90462]
[1780440372323,87.14,66703.19,23.8,-0.0699,7e-05,2.90462]
[1780440372806,87.14,66709.41,23.8,-0.06946,7e-05,2.89081]
[1780440375826,87.14,66695.59,23.8,-0.07045,7e-05,2.92177]
[1780440377058,87.14,66695.59,23.8,-0.07045,7e-05,2.92177]
[1780440377746,87.14,66696.87,23.8,-0.07036,7e-05,2.91892]
[1780440377945,87.14,66704.26,23.8,-0.06983,7e-05,2.90243]
[1780440378745,87.14,66704.26,23.8,-0.06983,7e-05,2.90243]
[1780440382755,87.14,66709.25,23.8,-0.06949,7e-05,2.8915]
[1780440383884,87.14,66715.6,23.8,-0.06904,7e-05,2.8775]
[1780440385898,87.15,66719.88,23.8,-0.06875,7e-05,2.86816]
[1780440387912,87.15,66711.02,23.8,-0.06937,7e-05,2.88797]
[1780440389089,87.15,66711.02,23.8,-0.06937,7e-05,2.88797]
[1780440389100,87.15,66710.36,23.8,-0.06942,7e-05,2.8895]
[1780440390052,87.15,66710.36,23.8,-0.06942,7e-05,2.8895]
[1780440390934,87.15,66710.19,23.8,-0.06943,7e-05,2.8898]
[1780440393110,87.15,66710.1,23.8,-0.06927,7e-05,2.88184]
[1780440393954,87.15,66710.15,23.8,-0.06927,7e-05,2.88185]
[1780440396243,87.15,66711.22,23.8,-0.06918,7e-05,2.87924]
[1780440396975,87.15,66711.17,23.8,-0.06918,7e-05,2.87924]
[1780440397741,87.15,66711.17,23.8,-0.06918,7e-05,2.87924]
[1780440397981,87.15,66717.2,23.8,-0.06876,7e-05,2.86594]
[1780440398867,87.15,66717.2,23.8,-0.06876,7e-05,2.86594]
[1780440398989,87.14,66724.6,23.8,-0.06824,7e-05,2.84948]
[1780440399209,87.14,66724.6,23.8,-0.06824,7e-05,2.84948]
[1780440399996,87.15,66727.64,23.8,-0.06803,7e-05,2.84286]
[1780440401005,87.14,66732.88,23.8,-0.06766,7e-05,2.83126]
[1780440401699,87.14,66732.88,23.8,-0.06766,7e-05,2.83126]
[1780440402011,87.14,66737.34,23.8,-0.06735,7e-05,2.82141]
[1780440406041,87.14,66731.53,23.8,-0.06775,7e-05,2.8341]
[1780440411076,87.14,66730.32,23.8,-0.06783,7e-05,2.83657]
[1780440412083,87.14,66735.24,23.8,-0.06749,7e-05,2.82571]
[1780440413705,87.14,66737.66,23.8,-0.06732,7e-05,2.82035]
[1780440417063,87.14,66736.1,23.8,-0.06743,7e-05,2.82371]
[1780440418137,87.14,66743.92,23.8,-0.06689,7e-05,2.80653]
[1780440421159,87.14,66727.25,23.8,-0.06804,7e-05,2.84313]
[1780440421267,87.14,66727.25,23.8,-0.06804,7e-05,2.84313]
[1780440421541,87.14,66727.25,23.8,-0.06804,7e-05,2.84313]
[1780440421739,87.14,66727.25,23.8,-0.06804,7e-05,2.84313]
[1780440422166,87.14,66709.46,23.8,-0.06929,7e-05,2.8825]
[1780440423016,87.14,66709.46,23.8,-0.06929,7e-05,2.8825]
[1780440423105,87.14,66709.46,23.8,-0.06929,7e-05,2.8825]
[1780440423709,87.14,66709.46,23.8,-0.06928,7e-05,2.88244]
[1780440424047,87.14,66702.62,23.8,-0.06977,7e-05,2.89754]
[1780440424928,87.14,66702.62,23.8,-0.06977,7e-05,2.89754]
[1780440425020,87.13,66694.72,23.8,-0.07032,7e-05,2.91502]
[1780440425429,87.13,66694.72,23.8,-0.07032,7e-05,2.91502]
[1780440425472,87.13,66694.72,23.8,-0.07032,7e-05,2.91502]
[1780440425667,87.13,66694.72,23.8,-0.07032,7e-05,2.91502]
[1780440425890,87.13,66683.11,23.8,-0.07115,7e-05,2.94086]
[1780440426298,87.13,66683.11,23.8,-0.07115,7e-05,2.94086]
[1780440427031,87.13,66683.11,23.8,-0.07115,7e-05,2.94086]
[1780440427105,87.13,66671.16,23.8,-0.07202,7e-05,2.96773]
[1780440428108,87.13,66671.16,23.8,-0.07202,7e-05,2.96773]
[1780440428179,87.13,66660.48,23.8,-0.0728,7e-05,2.99181]
[1780440429169,87.13,66653.27,23.8,-0.07332,7e-05,3.00806]
[1780440429806,87.13,66653.27,23.8,-0.07332,7e-05,3.00806]
[1780440430495,87.11,66653.65,23.8,-0.07325,7e-05,3.00586]
[1780440432880,87.09,66662.84,23.8,-0.07254,7e-05,2.98378]
[1780440434252,87.09,66663.08,23.8,-0.07252,7e-05,2.98318]
[1780440434403,87.09,66668.44,23.8,-0.07213,7e-05,2.971]
[1780440435662,87.09,66662.88,23.8,-0.07253,7e-05,2.98354]
[1780440436606,87.09,66662.88,23.8,-0.07253,7e-05,2.98354]
[1780440440073,87.09,66672.68,23.8,-0.07181,7e-05,2.96108]
[1780440440586,87.09,66672.68,23.8,-0.07181,7e-05,2.96108]
[1780440440687,87.08,66677.33,23.8,-0.07147,7e-05,2.95055]
[1780440442694,87.08,66677.15,23.8,-0.07148,7e-05,2.95091]
[1780440442910,87.08,66677.15,23.8,-0.07148,7e-05,2.95091]
[1780440443852,87.08,66679.86,23.8,-0.07128,7e-05,2.94477]
[1780440443975,87.08,66679.86,23.8,-0.07128,7e-05,2.94477]
[1780440444930,87.08,66681.5,23.8,-0.07116,7e-05,2.94105]
[1780440445339,87.08,66676.26,23.8,-0.07154,7e-05,2.95278]
[1780440446510,87.08,66676.26,23.8,-0.07154,7e-05,2.95278]
[1780440450044,87.08,66681.41,23.8,-0.07116,7e-05,2.94106]
[1780440450116,87.08,66681.41,23.8,-0.07116,7e-05,2.94106]
[1780440451034,87.08,66682.49,23.8,-0.07108,7e-05,2.9386]
[1780440451079,87.08,66687.63,23.8,-0.07054,7e-05,2.91879]
[1780440451731,87.08,66687.63,23.8,-0.07054,7e-05,2.91879]
[1780440452199,87.08,66703.23,23.8,-0.06942,7e-05,2.88397]
[1780440452627,87.08,66703.23,23.8,-0.06942,7e-05,2.88397]
[1780440452817,87.08,66711.48,23.8,-0.06884,7e-05,2.86571]
[1780440454287,87.08,66710.65,23.8,-0.0689,7e-05,2.86764]
[1780440454401,87.08,66709.29,23.8,-0.069,7e-05,2.87074]
[1780440457054,87.08,66709.92,23.8,-0.06895,7e-05,2.86925]
[1780440457102,87.08,66708.69,23.8,-0.06904,7e-05,2.87188]
[1780440458430,87.08,66713.3,23.8,-0.06871,7e-05,2.86164]
[1780440460282,87.08,66713.24,23.8,-0.06872,7e-05,2.86187]
[1780440460444,87.08,66712.82,23.8,-0.06875,7e-05,2.86289]
[1780440461692,87.08,66712.82,23.8,-0.06875,7e-05,2.86289]
[1780440463372,87.08,66716.15,23.8,-0.06851,7e-05,2.85535]
[1780440463465,87.08,66717.03,23.8,-0.06845,7e-05,2.85334]
[1780440465307,87.08,66715.18,23.8,-0.06858,7e-05,2.85754]
[1780440465479,87.08,66714.11,23.8,-0.06866,7e-05,2.86001]
[1780440467364,87.08,66713.91,23.8,-0.06867,7e-05,2.86037]
[1780440467684,87.08,66713.91,23.8,-0.06867,7e-05,2.86037]
[1780440467753,87.08,66709.44,23.8,-0.06898,7e-05,2.8702]
[1780440468374,87.08,66709.44,23.8,-0.06898,7e-05,2.8702]
[1780440468969,87.08,66708.8,23.8,-0.06903,7e-05,2.87171]
[1780440469258,87.08,66708.8,23.8,-0.06903,7e-05,2.87171]
[1780440469388,87.08,66708.8,23.8,-0.06903,7e-05,2.87171]
[1780440469911,87.08,66698.06,23.8,-0.06979,7e-05,2.8955]
[1780440470267,87.08,66698.06,23.8,-0.06979,7e-05,2.8955]
[1780440470383,87.08,66698.06,23.8,-0.06979,7e-05,2.8955]
[1780440471042,87.08,66698.06,23.8,-0.06979,7e-05,2.8955]
[1780440471142,87.08,66686.92,23.8,-0.07059,7e-05,2.92043]
[1780440471803,87.08,66686.92,23.8,-0.07059,7e-05,2.92043]
[1780440472010,87.08,66686.92,23.8,-0.07059,7e-05,2.92043]
[1780440472175,87.08,66686.05,23.8,-0.07065,7e-05,2.92238]
[1780440472670,87.08,66686.05,23.8,-0.07065,7e-05,2.92238]
[1780440472704,87.08,66697.83,23.8,-0.0698,7e-05,2.89588]
[1780440473552,87.08,66704.02,23.8,-0.06936,7e-05,2.88214]
[1780440475077,87.08,66704.02,23.8,-0.06936,7e-05,2.88214]
[1780440475110,87.08,66705.43,23.8,-0.06927,7e-05,2.87907]
[1780440476012,87.08,66705.43,23.8,-0.06927,7e-05,2.87907]
[1780440476054,87.08,66712.03,23.8,-0.0688,7e-05,2.86449]
[1780440476575,87.08,66720.6,23.8,-0.0682,7e-05,2.84545]
[1780440478247,87.08,66722.75,23.8,-0.06805,7e-05,2.84065]
[1780440481070,87.08,66718.88,23.8,-0.06831,7e-05,2.84909]
[1780440481173,87.08,66723.09,23.8,-0.06802,7e-05,2.83973]
[1780440481294,87.08,66723.09,23.8,-0.06802,7e-05,2.83973]
[1780440482087,87.08,66723.09,23.8,-0.06802,7e-05,2.83973]
[1780440482155,87.07,66730.97,23.8,-0.06747,7e-05,2.82233]
[1780440484178,87.07,66734.93,23.8,-0.06719,7e-05,2.81361]
[1780440484262,87.07,66734.93,23.8,-0.06719,7e-05,2.81361]
[1780440484430,87.07,66734.93,23.8,-0.06719,7e-05,2.81361]
[1780440484534,87.07,66738.07,23.8,-0.06698,7e-05,2.80672]
[1780440484890,87.07,66738.07,23.8,-0.06698,7e-05,2.80672]
[1780440484903,87.07,66750.92,23.8,-0.0661,7e-05,2.77865]
[1780440486113,87.07,66750.92,23.8,-0.0661,7e-05,2.77865]
[1780440486168,87.08,66755.38,23.8,-0.06579,7e-05,2.76899]
[1780440487867,87.08,66753.23,23.8,-0.06594,7e-05,2.77373]
[1780440489132,87.08,66751.69,23.8,-0.06605,7e-05,2.77714]
[1780440489227,87.08,66745.3,23.8,-0.06649,7e-05,2.79113]
[1780440489673,87.08,66750.91,23.8,-0.06611,7e-05,2.77893]
[1780440491884,87.08,66751.13,23.8,-0.06609,7e-05,2.7785]
[1780440491889,87.08,66751.13,23.8,-0.06609,7e-05,2.7785]
[1780440493136,87.08,66751.39,23.8,-0.06608,7e-05,2.77798]
[1780440494708,87.08,66746.64,23.8,-0.0664,7e-05,2.7885]
[1780440495806,87.08,66746.64,23.8,-0.0664,7e-05,2.7885]
[1780440497163,87.08,66748.71,23.8,-0.06626,7e-05,2.78401]
[1780440498878,87.08,66749.52,23.8,-0.06621,7e-05,2.78233]
[1780440499281,87.08,66749.52,23.8,-0.06621,7e-05,2.78233]
[1780440498932,87.08,66741.54,23.8,-0.06676,7e-05,2.7998]
[1780440499605,87.08,66741.54,23.8,-0.06676,7e-05,2.7998]
[1780440499883,87.08,66741.54,23.8,-0.06676,7e-05,2.7998]
[1780440499948,87.08,66741.54,23.8,-0.06676,7e-05,2.7998]
[1780440500307,87.08,66741.54,23.8,-0.06676,7e-05,2.7998]
[1780440499989,87.08,66723.11,23.8,-0.06804,7e-05,2.84031]
[1780440500567,87.08,66723.11,23.8,-0.06804,7e-05,2.84031]
[1780440500845,87.08,66723.11,23.8,-0.06804,7e-05,2.84031]
[1780440500985,87.08,66723.11,23.8,-0.06804,7e-05,2.84031]
[1780440501074,87.08,66723.11,23.8,-0.06804,7e-05,2.84031]
[1780440501130,87.09,66704.45,23.8,-0.06935,7e-05,2.88177]
[1780440501647,87.09,66704.45,23.8,-0.06935,7e-05,2.88177]
[1780440502292,87.08,66702.81,23.8,-0.06946,7e-05,2.8853]
[1780440502301,87.08,66702.81,23.8,-0.06946,7e-05,2.8853]
[1780440503173,87.08,66703.6,23.8,-0.0694,7e-05,2.88343]
[1780440503807,87.08,66703.6,23.8,-0.0694,7e-05,2.88343]
[1780440504690,87.08,66701.94,23.8,-0.06952,7e-05,2.88718]
[1780440504915,87.08,66701.94,23.8,-0.06952,7e-05,2.88718]
[1780440505058,87.08,66690.8,23.8,-0.07032,7e-05,2.91209]
[1780440505456,87.08,66690.8,23.8,-0.07032,7e-05,2.91209]
[1780440506173,87.08,66690.8,23.8,-0.07032,7e-05,2.91209]
[1780440506261,87.08,66680.07,23.8,-0.07109,7e-05,2.93616]
[1780440506813,87.08,66680.07,23.8,-0.07109,7e-05,2.93616]
[1780440506937,87.08,66680.07,23.8,-0.07109,7e-05,2.93616]
[1780440506971,87.08,66680.07,23.8,-0.07109,7e-05,2.93616]
[1780440507110,87.08,66646.04,23.8,-0.07358,7e-05,3.0131]
[1780440508270,87.08,66633.96,23.8,-0.07448,7e-05,3.04053]
[1780440509628,87.06,66633.01,23.8,-0.07449,7e-05,3.04091]
[1780440510037,87.06,66602.75,23.8,-0.07678,8e-05,3.1104]
[1780440510395,87.06,66602.75,23.8,-0.07678,8e-05,3.1104]
[1780440510450,87.06,66602.75,23.8,-0.07678,8e-05,3.1104]
[1780440510503,87.06,66602.75,23.8,-0.07678,8e-05,3.1104]
[1780440511093,87.06,66602.75,23.8,-0.07678,8e-05,3.1104]
[1780440511542,87.05,66564.19,23.8,-0.07959,8e-05,3.19152]
[1780440511698,87.05,66564.19,23.8,-0.07959,8e-05,3.19152]
[1780440512232,87.05,66564.19,23.8,-0.07959,8e-05,3.19152]
[1780440512079,87.05,66568.62,23.8,-0.07923,8e-05,3.18102]
[1780440513462,87.05,66569.74,23.8,-0.07914,8e-05,3.17832]
[1780440514150,87.05,66569.74,23.8,-0.07914,8e-05,3.17832]
[1780440514728,87.05,66566.72,23.8,-0.07938,8e-05,3.18532]
[1780440515082,87.05,66566.72,23.8,-0.07938,8e-05,3.18532]
[1780440515139,87.05,66566.72,23.8,-0.07938,8e-05,3.18532]
[1780440515213,87.05,66577.2,23.8,-0.07855,8e-05,3.16075]
[1780440515646,87.05,66577.2,23.8,-0.07855,8e-05,3.16075]
[1780440515737,87.05,66577.2,23.8,-0.07855,8e-05,3.16075]
[1780440516136,87.05,66577.2,23.8,-0.07855,8e-05,3.16075]
[1780440516996,87.05,66580.9,23.8,-0.07826,8e-05,3.15206]
[1780440517935,87.03,66550.28,23.8,-0.08065,8e-05,3.22308]
[1780440519164,87.03,66550.28,23.8,-0.08065,8e-05,3.22308]
[1780440519209,87.03,66545.68,23.8,-0.08101,8e-05,3.23379]
[1780440519319,87.03,66545.68,23.8,-0.08101,8e-05,3.23379]
[1780440519586,87.03,66545.68,23.8,-0.08101,8e-05,3.23379]
[1780440520196,87.03,66545.68,23.8,-0.08101,8e-05,3.23379]
[1780440520294,87.03,66534.77,23.8,-0.08189,8e-05,3.25945]
[1780440521965,87.02,66542.29,23.8,-0.08127,8e-05,3.24124]
[1780440525216,86.95,66563.3,23.8,-0.07943,8e-05,3.18667]
[1780440526251,86.95,66567.46,23.8,-0.0791,8e-05,3.17682]
[1780440527110,86.95,66559.56,23.8,-0.07972,8e-05,3.19529]
[1780440528034,86.95,66552.13,23.8,-0.0803,8e-05,3.21268]
[1780440528382,86.95,66552.13,23.8,-0.0803,8e-05,3.21268]
[1780440529024,86.93,66560.1,23.8,-0.07963,8e-05,3.19265]
[1780440531220,86.9,66553.91,23.8,-0.08005,8e-05,3.20521]
[1780440532179,86.89,66562.1,23.8,-0.07937,8e-05,3.18481]
[1780440535070,86.87,66544.32,23.8,-0.08074,8e-05,3.22559]
[1780440537177,86.83,66549.62,23.8,-0.08023,8e-05,3.21018]
[1780440540202,86.78,66553.66,23.8,-0.07979,8e-05,3.19707]
[1780440544135,86.73,66541.97,23.8,-0.08059,8e-05,3.22093]
[1780440544894,86.73,66541.97,23.8,-0.08059,8e-05,3.22093]
[1780440545294,86.71,66531.51,23.8,-0.08139,8e-05,3.24442]
[1780440546152,86.71,66523.37,23.8,-0.08204,8e-05,3.26365]
[1780440547886,86.71,66522.21,23.8,-0.08214,8e-05,3.26638]
[1780440550096,86.7,66522.81,23.8,-0.08207,8e-05,3.26436]
[1780440550135,86.7,66522.81,23.8,-0.08207,8e-05,3.26436]
[1780440550312,86.69,66529.23,23.8,-0.08153,8e-05,3.24864]
[1780440550907,86.69,66529.23,23.8,-0.08153,8e-05,3.24864]
[1780440550984,86.69,66529.23,23.8,-0.08153,8e-05,3.24864]
[1780440551187,86.67,66546.45,23.8,-0.0801,8e-05,3.2061]
[1780440552337,86.65,66558.69,23.8,-0.07909,8e-05,3.17617]
[1780440556248,86.63,66568.1,23.8,-0.0783,8e-05,3.15245]
[1780440557265,86.62,66573.01,23.8,-0.0779,8e-05,3.14044]
[1780440561374,86.62,66568.6,23.8,-0.07824,8e-05,3.15073]
[1780440564395,86.62,66573.78,23.8,-0.07783,8e-05,3.13855]
[1780440569434,86.62,66571.44,23.8,-0.07802,8e-05,3.14403]
[1780440571449,86.62,66573.31,23.8,-0.07769,8e-05,3.13116]
[1780440576484,86.62,66568.73,23.8,-0.07804,8e-05,3.14192]
[1780440578498,86.62,66573.16,23.8,-0.0777,8e-05,3.13153]
[1780440580706,86.62,66573.22,23.8,-0.07769,8e-05,3.13139]
[1780440580765,86.62,66580.89,23.8,-0.0771,8e-05,3.11349]
[1780440582013,86.62,66580.89,23.8,-0.0771,8e-05,3.11349]
[1780440582097,86.62,66580.89,23.8,-0.0771,8e-05,3.11349]
[1780440582181,86.62,66585.76,23.8,-0.07672,8e-05,3.10218]
[1780440583219,86.62,66585.76,23.8,-0.07672,8e-05,3.10218]
[1780440583247,86.62,66585.76,23.8,-0.07672,8e-05,3.10218]
[1780440583311,86.63,66596.34,23.8,-0.07591,8e-05,3.07766]
[1780440584432,86.63,66596.34,23.8,-0.07591,8e-05,3.07766]
[1780440583533,86.63,66601.58,23.8,-0.07551,8e-05,3.06562]
[1780440585244,86.63,66601.58,23.8,-0.07551,8e-05,3.06562]
[1780440585647,86.63,66600.99,23.8,-0.07556,8e-05,3.06709]
[1780440585727,86.63,66600.99,23.8,-0.07556,8e-05,3.06709]
[1780440587781,86.63,66599.74,23.8,-0.07566,8e-05,3.07018]
[1780440588666,86.63,66602.29,23.8,-0.07547,8e-05,3.06438]
[1780440591751,86.64,66602.23,23.8,-0.07549,8e-05,3.06484]
[1780440593872,86.64,66602.19,23.8,-0.0755,8e-05,3.06515]
[1780440594290,86.64,66602.19,23.8,-0.0755,8e-05,3.06515]
[1780440594392,86.64,66603.5,23.8,-0.0754,8e-05,3.06223]
[1780440594734,86.64,66603.5,23.8,-0.0754,8e-05,3.06223]
[1780440595025,86.64,66603.5,23.8,-0.0754,8e-05,3.06223]
[1780440595156,86.64,66603.5,23.8,-0.0754,8e-05,3.06223]
[1780440595332,86.64,66603.5,23.8,-0.0754,8e-05,3.06223]
[1780440595395,86.64,66628.66,23.8,-0.07351,7e-05,3.00449]
[1780440596021,86.64,66628.66,23.8,-0.07351,7e-05,3.00449]
[1780440596289,86.64,66628.66,23.8,-0.07351,7e-05,3.00449]
[1780440596429,86.64,66646.92,23.8,-0.07215,7e-05,2.9629]
[1780440596642,86.64,66646.92,23.8,-0.07215,7e-05,2.9629]
[1780440596755,86.64,66653.95,23.8,-0.07164,7e-05,2.94705]
[1780440597756,86.64,66653.95,23.8,-0.07164,7e-05,2.94705]
[1780440598784,86.65,66656.48,23.8,-0.07146,7e-05,2.94145]
[1780440599209,86.65,66664.44,23.8,-0.07089,7e-05,2.92361]
[1780440600084,86.65,66664.44,23.8,-0.07089,7e-05,2.92361]
[1780440600186,86.65,66670.2,23.8,-0.07047,7e-05,2.9108]
[1780440600932,86.65,66670.2,23.8,-0.07047,7e-05,2.9108]
[1780440601152,86.65,66678.91,23.8,-0.06985,7e-05,2.89142]
[1780440601590,86.65,66678.91,23.8,-0.06985,7e-05,2.89142]
[1780440602189,86.65,66678.91,23.8,-0.06985,7e-05,2.89142]
[1780440602342,86.65,66687.22,23.8,-0.06926,7e-05,2.87289]
[1780440603327,86.66,66691.84,23.8,-0.06894,7e-05,2.86283]
[1780440603665,86.66,66691.84,23.8,-0.06894,7e-05,2.86283]
[1780440604156,86.66,66696.63,23.8,-0.06861,7e-05,2.85242]
[1780440604836,86.66,66696.63,23.8,-0.06861,7e-05,2.85242]
[1780440605023,86.66,66696.63,23.8,-0.06861,7e-05,2.85242]
[1780440605070,86.66,66713.09,23.8,-0.06746,7e-05,2.81621]
[1780440605907,86.66,66713.09,23.8,-0.06746,7e-05,2.81621]
[1780440606427,86.67,66727.97,23.8,-0.06644,7e-05,2.78378]
[1780440606797,86.67,66727.97,23.8,-0.06644,7e-05,2.78378]
[1780440607332,86.67,66727.97,23.8,-0.06644,7e-05,2.78378]
[1780440607446,86.67,66735.88,23.8,-0.06591,7e-05,2.76683]
[1780440608306,86.67,66735.88,23.8,-0.06591,7e-05,2.76683]
[1780440608316,86.67,66735.88,23.8,-0.06591,7e-05,2.76683]
[1780440608502,86.67,66735.88,23.8,-0.06591,7e-05,2.76683]
[1780440608364,86.68,66742.07,23.8,-0.0655,7e-05,2.75373]
[1780440608752,86.68,66742.07,23.8,-0.0655,7e-05,2.75373]
[1780440608803,86.68,66742.07,23.8,-0.0655,7e-05,2.75373]
[1780440609454,86.68,66742.07,23.8,-0.0655,7e-05,2.75373]
[1780440609501,86.68,66742.07,23.8,-0.0655,7e-05,2.75373]
[1780440608847,86.69,66736.73,23.8,-0.06588,7e-05,2.76581]
[1780440609734,86.69,66733.33,23.8,-0.06611,7e-05,2.77334]
[1780440610571,86.69,66733.33,23.8,-0.06611,7e-05,2.77334]
[1780440611083,86.69,66733.33,23.8,-0.06611,7e-05,2.77334]
[1780440611256,86.69,66727.25,23.8,-0.06654,7e-05,2.78692]
[1780440612519,86.69,66727.25,23.8,-0.06654,7e-05,2.78692]
[1780440612169,86.69,66714.15,23.8,-0.06745,7e-05,2.81598]
[1780440612755,86.7,66722.9,23.8,-0.06685,7e-05,2.79688]
[1780440614604,86.7,66721.94,23.8,-0.06692,7e-05,2.79921]
[1780440616502,86.7,66723.28,23.8,-0.06684,7e-05,2.79646]
[1780440616235,86.71,66715.32,23.8,-0.0674,7e-05,2.81421]
[1780440617156,86.71,66712.98,23.8,-0.06757,7e-05,2.81956]
[1780440617589,86.71,66712.98,23.8,-0.06757,7e-05,2.81956]
[1780440618266,86.71,66705.89,23.8,-0.06806,7e-05,2.83524]
[1780440618800,86.71,66701.37,23.8,-0.06838,7e-05,2.84542]
[1780440619724,86.71,66701.37,23.8,-0.06838,7e-05,2.84542]
[1780440620864,86.71,66699.97,23.8,-0.06849,7e-05,2.84866]
[1780440621342,86.71,66699.89,23.8,-0.0685,7e-05,2.84896]
[1780440622260,86.71,66699.89,23.8,-0.0685,7e-05,2.84896]
[1780440622326,86.71,66699.89,23.8,-0.0685,7e-05,2.84896]
[1780440622477,86.72,66693.31,23.8,-0.06897,7e-05,2.86388]
[1780440622544,86.72,66693.31,23.8,-0.06897,7e-05,2.86388]
[1780440622716,86.72,66693.31,23.8,-0.06897,7e-05,2.86388]
[1780440622836,86.72,66695.85,23.8,-0.0688,7e-05,2.85848]
[1780440624058,86.72,66695.85,23.8,-0.0688,7e-05,2.85848]
[1780440624075,86.72,66697.83,23.8,-0.06866,7e-05,2.85418]
[1780440624849,86.72,66697.83,23.8,-0.06866,7e-05,2.85418]
[1780440625066,86.73,66683.56,23.8,-0.06969,7e-05,2.88628]
[1780440625886,86.73,66668.68,23.8,-0.07076,7e-05,2.91989]
[1780440628421,86.73,66657.81,23.8,-0.07156,7e-05,2.94472]
[1780440628905,86.74,66663.61,23.8,-0.07114,7e-05,2.93175]
[1780440632406,86.74,66667.45,23.8,-0.0707,7e-05,2.91524]
[1780440636860,86.75,66663.64,23.8,-0.071,7e-05,2.92446]
[1780440637253,86.75,66663.64,23.8,-0.071,7e-05,2.92446]
[1780440637445,86.75,66682.22,23.8,-0.06966,7e-05,2.8829]
[1780440639508,86.76,66675.02,23.8,-0.07019,7e-05,2.89945]
[1780440639796,86.76,66675.02,23.8,-0.07019,7e-05,2.89945]
[1780440640348,86.76,66661.42,23.8,-0.07118,7e-05,2.93023]
[1780440643003,86.77,66663.32,23.8,-0.07105,7e-05,2.92623]
[1780440643216,86.77,66674.95,23.8,-0.07022,7e-05,2.90023]
[1780440644188,86.77,66674.95,23.8,-0.07022,7e-05,2.90023]
[1780440644360,86.77,66674.95,23.8,-0.07022,7e-05,2.90023]
[1780440645038,86.77,66657.86,23.8,-0.07147,7e-05,2.93909]
[1780440646205,86.78,66647.88,23.8,-0.0722,7e-05,2.96181]
[1780440646784,86.78,66647.88,23.8,-0.0722,7e-05,2.96181]
[1780440647417,86.78,66647.88,23.8,-0.0722,7e-05,2.96181]
[1780440647554,86.78,66642.82,23.8,-0.07258,7e-05,2.97339]
[1780440647792,86.78,66642.82,23.8,-0.07258,7e-05,2.97339]
[1780440648396,86.78,66642.82,23.8,-0.07258,7e-05,2.97339]
[1780440648538,86.78,66632.32,23.8,-0.07337,7e-05,2.99755]
[1780440649108,86.78,66632.32,23.8,-0.07337,7e-05,2.99755]
[1780440649525,86.78,66612.12,23.8,-0.07489,8e-05,3.04405]
[1780440649984,86.78,66612.12,28.6,-0.07489,8e-05,3.04405]
[1780440650294,86.78,66570.84,28.6,-0.07807,8e-05,3.13992]
[1780440650701,86.78,66570.84,28.6,-0.07807,8e-05,3.13992]
[1780440650767,86.78,66570.84,28.6,-0.07807,8e-05,3.13992]
[1780440650809,86.78,66570.84,28.6,-0.07807,8e-05,3.13992]
[1780440651482,86.79,66525.46,28.6,-0.08168,8e-05,3.24702]
[1780440652173,86.79,66525.46,28.6,-0.08168,8e-05,3.24702]
[1780440652969,86.78,66525.61,28.6,-0.08166,8e-05,3.24648]
[1780440653608,86.78,66525.61,28.6,-0.08166,8e-05,3.24648]
[1780440653688,86.78,66525.15,28.6,-0.0817,8e-05,3.24739]
[1780440653695,86.78,66525.15,28.6,-0.0817,8e-05,3.24739]
[1780440653830,86.78,66525.15,28.6,-0.0817,8e-05,3.24739]
[1780440654040,86.78,66525.15,28.6,-0.0817,8e-05,3.24739]
[1780440654356,86.78,66525.15,28.6,-0.0817,8e-05,3.24739]
[1780440654713,86.76,66525.46,28.6,-0.08161,8e-05,3.24482]
[1780440654949,86.76,66525.46,28.6,-0.08161,8e-05,3.24482]
[1780440655005,86.76,66525.46,28.6,-0.08161,8e-05,3.24482]
[1780440655016,86.76,66525.46,28.6,-0.08161,8e-05,3.24482]
[1780440655357,86.76,66525.46,28.6,-0.08161,8e-05,3.24482]
[1780440655581,86.75,66516.42,28.6,-0.08233,8e-05,3.26608]
[1780440656399,86.75,66516.42,28.6,-0.08233,8e-05,3.26608]
[1780440656580,86.76,66508.36,28.6,-0.08302,8e-05,3.28613]
[1780440657135,86.76,66508.36,28.6,-0.08302,8e-05,3.28613]
[1780440657140,86.76,66514.97,28.6,-0.08248,8e-05,3.27039]
[1780440659052,86.76,66516.26,28.6,-0.08237,8e-05,3.26725]
[1780440659147,86.76,66516.27,28.6,-0.08237,8e-05,3.26716]
[1780440659638,86.76,66516.27,28.6,-0.08237,8e-05,3.26716]
[1780440659978,86.76,66516.27,28.6,-0.08237,8e-05,3.26716]
[1780440660432,86.76,66523.21,28.6,-0.08181,8e-05,3.25071]
[1780440660991,86.76,66523.21,28.6,-0.08181,8e-05,3.25071]
[1780440661175,86.76,66534.9,28.6,-0.08087,8e-05,3.22293]
[1780440662006,86.76,66534.9,33.4,-0.08087,8e-05,3.22293]
[1780440662347,86.76,66534.9,33.4,-0.08087,8e-05,3.22293]
[1780440662566,86.76,66534.9,33.4,-0.08087,8e-05,3.22293]
[1780440662614,86.76,66539.57,33.4,-0.08049,8e-05,3.21187]
[1780440662816,86.76,66539.57,33.4,-0.08049,8e-05,3.21187]
[1780440663196,86.72,66533.7,33.4,-0.08087,8e-05,3.22305]
[1780440663787,86.72,66533.7,33.4,-0.08087,8e-05,3.22305]
[1780440663813,86.72,66533.7,33.4,-0.08087,8e-05,3.22305]
[1780440664527,86.72,66533.7,33.4,-0.08087,8e-05,3.22305]
[1780440664605,86.72,66527.24,33.4,-0.08139,8e-05,3.23832]
[1780440664854,86.72,66527.24,33.4,-0.08139,8e-05,3.23832]
[1780440664855,86.72,66527.24,33.4,-0.08139,8e-05,3.23832]
[1780440665324,86.72,66527.24,33.4,-0.08139,8e-05,3.23832]
[1780440665693,86.73,66524.59,33.4,-0.08161,8e-05,3.24475]
[1780440666181,86.73,66524.59,33.4,-0.08161,8e-05,3.24475]
[1780440666558,86.73,66531.49,33.4,-0.08106,8e-05,3.22848]
[1780440667155,86.73,66531.49,33.4,-0.08106,8e-05,3.22848]
[1780440667493,86.71,66537.25,33.4,-0.08054,8e-05,3.2133]
[1780440668463,86.69,66548.44,33.4,-0.07961,8e-05,3.18557]
[1780440670192,86.69,66547.33,33.4,-0.07969,8e-05,3.1881]
[1780440670331,86.69,66547.33,33.4,-0.07969,8e-05,3.1881]
[1780440670346,86.68,66539.09,33.4,-0.08035,8e-05,3.20746]
[1780440672617,86.68,66542.42,33.4,-0.08008,8e-05,3.19959]
[1780440673279,86.68,66531.1,33.4,-0.08098,8e-05,3.22619]
[1780440674198,86.68,66531.1,33.4,-0.08098,8e-05,3.22619]
[1780440674249,86.68,66531.1,33.4,-0.08098,8e-05,3.22619]
[1780440674253,86.68,66531.1,33.4,-0.08098,8e-05,3.22619]
[1780440674278,86.68,66531.1,33.4,-0.08098,8e-05,3.22619]
[1780440674338,86.68,66531.1,33.4,-0.08098,8e-05,3.22619]
[1780440674472,86.68,66518.99,33.4,-0.08196,8e-05,3.25487]
[1780440674733,86.68,66518.99,33.4,-0.08196,8e-05,3.25487]
[1780440675002,86.68,66518.99,33.4,-0.08196,8e-05,3.25487]
[1780440675035,86.68,66518.99,33.4,-0.08196,8e-05,3.25487]
[1780440675223,86.68,66518.99,33.4,-0.08196,8e-05,3.25487]
[1780440675262,86.68,66518.99,33.4,-0.08196,8e-05,3.25487]
[1780440675363,86.68,66507.42,33.4,-0.0829,8e-05,3.28259]
[1780440675790,86.68,66507.42,33.4,-0.0829,8e-05,3.28259]
[1780440676300,86.68,66499.16,33.4,-0.08358,8e-05,3.30243]
[1780440678079,86.69,66501.0,33.4,-0.08344,8e-05,3.29824]
[1780440678255,86.69,66501.0,33.4,-0.08344,8e-05,3.29824]
[1780440678402,86.69,66501.0,33.4,-0.08344,8e-05,3.29824]
[1780440678470,86.69,66501.0,33.4,-0.08344,8e-05,3.29824]
[1780440678519,86.69,66501.0,33.4,-0.08344,8e-05,3.29824]
[1780440678522,86.69,66509.21,33.4,-0.08277,8e-05,3.27862]
[1780440679614,86.69,66509.21,33.4,-0.08277,8e-05,3.27862]
[1780440679338,86.68,66513.58,33.4,-0.08241,8e-05,3.26809]
[1780440679703,86.68,66513.58,33.4,-0.08241,8e-05,3.26809]
[1780440680090,86.68,66513.58,33.4,-0.08241,8e-05,3.26809]
[1780440680248,86.68,66513.58,33.4,-0.08241,8e-05,3.26809]
[1780440680665,86.68,66513.58,33.4,-0.08241,8e-05,3.26809]
[1780440680756,86.67,66509.92,33.4,-0.08268,8e-05,3.27606]
[1780440681219,86.67,66509.92,33.4,-0.08268,8e-05,3.27606]
[1780440681913,86.67,66510.28,33.4,-0.08265,8e-05,3.27511]
[1780440682080,86.67,66510.28,33.4,-0.08265,8e-05,3.27511]
[1780440682104,86.67,66510.28,33.4,-0.08265,8e-05,3.27511]
[1780440682345,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440682785,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440682891,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440683117,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440683127,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440683163,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440683173,86.67,66519.55,33.4,-0.08189,8e-05,3.25299]
[1780440683354,86.66,66516.96,33.4,-0.08207,8e-05,3.2581]
[1780440684316,86.66,66516.96,33.4,-0.08207,8e-05,3.2581]
[1780440684629,86.66,66501.05,33.4,-0.08337,8e-05,3.29623]
[1780440685070,86.66,66501.05,33.4,-0.08337,8e-05,3.29623]
[1780440688424,86.66,66499.59,33.4,-0.0835,8e-05,3.29981]
[1780440688430,86.66,66499.59,33.4,-0.0835,8e-05,3.29981]
[1780440688500,86.66,66499.59,33.4,-0.0835,8e-05,3.29981]
[1780440688648,86.66,66499.59,33.4,-0.0835,8e-05,3.29981]
[1780440688606,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440688721,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689278,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689380,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689381,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689470,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689530,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689566,86.66,66495.09,33.4,-0.08387,8e-05,3.31064]
[1780440689620,86.66,66465.02,33.4,-0.08638,8e-05,3.38326]
[1780440689736,86.66,66465.02,33.4,-0.08638,8e-05,3.38326]
[1780440690674,86.66,66465.02,33.4,-0.08638,8e-05,3.38326]
[1780440690613,86.66,66442.95,33.4,-0.08826,9e-05,3.43692]
[1780440690916,86.66,66442.95,33.4,-0.08826,9e-05,3.43692]
[1780440691056,86.66,66442.95,33.4,-0.08826,9e-05,3.43692]
[1780440691679,86.66,66442.95,33.4,-0.08826,9e-05,3.43692]
[1780440693103,86.65,66439.23,33.4,-0.08838,9e-05,3.43691]
[1780440693216,86.65,66439.23,33.4,-0.08838,9e-05,3.43691]
[1780440693437,86.65,66439.23,33.4,-0.08838,9e-05,3.43691]
[1780440693555,86.65,66439.23,33.4,-0.08838,9e-05,3.43691]
[1780440693674,86.65,66454.37,33.4,-0.08707,9e-05,3.39979]
[1780440694063,86.65,66454.37,33.4,-0.08707,9e-05,3.39979]
[1780440694493,86.65,66454.37,33.4,-0.08707,9e-05,3.39979]
[1780440694561,86.65,66454.37,33.4,-0.08707,9e-05,3.39979]
[1780440695033,86.65,66457.29,33.4,-0.08682,9e-05,3.39256]
[1780440695069,86.65,66457.29,33.4,-0.08682,9e-05,3.39256]
[1780440695551,86.65,66462.79,33.4,-0.08635,8e-05,3.37908]
[1780440696085,86.65,66462.79,33.4,-0.08635,8e-05,3.37908]
[1780440696128,86.65,66462.79,33.4,-0.08635,8e-05,3.37908]
[1780440696339,86.65,66462.79,33.4,-0.08635,8e-05,3.37908]
[1780440696394,86.65,66462.79,33.4,-0.08635,8e-05,3.37908]
[1780440696553,86.65,66462.79,33.4,-0.08635,8e-05,3.37908]
[1780440696753,86.65,66461.32,33.4,-0.08647,8e-05,3.38256]
[1780440697565,86.65,66467.49,33.4,-0.08595,8e-05,3.36749]
[1780440698572,86.64,66477.61,33.4,-0.08509,8e-05,3.34293]
[1780440702830,86.64,66475.94,33.4,-0.08523,8e-05,3.34683]
[1780440703096,86.64,66475.94,33.4,-0.08523,8e-05,3.34683]
[1780440705059,86.64,66478.47,33.4,-0.08501,8e-05,3.34062]
[1780440705159,86.64,66478.47,33.4,-0.08501,8e-05,3.34062]
[1780440705398,86.64,66478.47,33.4,-0.08501,8e-05,3.34062]
[1780440705579,86.64,66478.47,33.4,-0.08501,8e-05,3.34062]
[1780440705623,86.64,66485.37,33.4,-0.08442,8e-05,3.32363]
[1780440705995,86.64,66485.37,33.4,-0.08442,8e-05,3.32363]
[1780440706009,86.64,66485.37,33.4,-0.08442,8e-05,3.32363]
[1780440706387,86.64,66485.37,33.4,-0.08442,8e-05,3.32363]
[1780440706407,86.64,66485.37,33.4,-0.08442,8e-05,3.32363]
[1780440706427,86.64,66485.37,33.4,-0.08442,8e-05,3.32363]
[1780440706690,86.64,66494.42,33.4,-0.08367,8e-05,3.30185]
[1780440706895,86.64,66494.42,33.4,-0.08367,8e-05,3.30185]
[1780440707139,86.64,66494.42,33.4,-0.08367,8e-05,3.30185]
[1780440707253,86.64,66494.42,33.4,-0.08367,8e-05,3.30185]
[1780440707713,86.64,66494.42,33.4,-0.08367,8e-05,3.30185]
[1780440707756,86.64,66494.42,33.4,-0.08367,8e-05,3.30185]
[1780440707650,86.64,66506.03,33.4,-0.08273,8e-05,3.27424]
[1780440707799,86.64,66506.03,33.4,-0.08273,8e-05,3.27424]
[1780440708015,86.64,66506.03,33.4,-0.08273,8e-05,3.27424]
[1780440708034,86.64,66506.03,33.4,-0.08273,8e-05,3.27424]
[1780440708669,86.64,66506.03,33.4,-0.08273,8e-05,3.27424]
[1780440708916,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709059,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709095,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709179,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709438,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709464,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709693,86.63,66506.98,33.4,-0.08262,8e-05,3.27109]
[1780440709656,86.61,66490.78,33.4,-0.08392,8e-05,3.30909]
[1780440709837,86.61,66490.78,33.4,-0.08392,8e-05,3.30909]
[1780440709993,86.61,66490.78,33.4,-0.08392,8e-05,3.30909]
[1780440710370,86.61,66490.78,33.4,-0.08392,8e-05,3.30909]
[1780440710515,86.61,66490.78,33.4,-0.08392,8e-05,3.30909]
[1780440710665,86.61,66468.0,33.4,-0.08583,8e-05,3.36409]
[1780440710838,86.61,66468.0,33.4,-0.08583,8e-05,3.36409]
[1780440711759,86.61,66468.0,33.4,-0.08583,8e-05,3.36409]
[1780440711674,86.61,66469.58,33.4,-0.08569,8e-05,3.36017]
[1780440711952,86.61,66469.58,33.4,-0.08569,8e-05,3.36017]
[1780440712142,86.61,66469.58,33.4,-0.08569,8e-05,3.36017]
[1780440712158,86.61,66469.58,33.4,-0.08569,8e-05,3.36017]
[1780440712677,86.61,66476.14,33.4,-0.08514,8e-05,3.34422]
[1780440713684,86.61,66480.75,33.4,-0.08476,8e-05,3.33317]
[1780440715707,86.63,66475.63,33.4,-0.08522,8e-05,3.34672]
[1780440717725,86.66,66481.7,33.4,-0.08478,8e-05,3.33387]
[1780440718264,86.66,66481.7,33.4,-0.08478,8e-05,3.33387]
[1780440718734,86.67,66483.76,33.4,-0.08464,8e-05,3.32995]
[1780440719106,86.67,66483.76,33.4,-0.08464,8e-05,3.32995]
[1780440719121,86.67,66483.76,33.4,-0.08464,8e-05,3.32995]
[1780440719171,86.67,66483.76,33.4,-0.08464,8e-05,3.32995]
[1780440719421,86.67,66483.76,33.4,-0.08464,8e-05,3.32995]
[1780440719741,86.67,66495.54,33.4,-0.08366,8e-05,3.3014]
[1780440720114,86.67,66495.54,33.4,-0.08366,8e-05,3.3014]
[1780440720327,86.67,66495.54,33.4,-0.08366,8e-05,3.3014]
[1780440720362,86.67,66495.54,33.4,-0.08366,8e-05,3.3014]
[1780440720600,86.67,66495.54,33.4,-0.08366,8e-05,3.3014]
[1780440720751,86.65,66510.4,33.4,-0.08239,8e-05,3.26452]
[1780440720883,86.65,66510.4,33.4,-0.08239,8e-05,3.26452]
[1780440721035,86.65,66510.4,33.4,-0.08239,8e-05,3.26452]
[1780440721268,86.65,66510.4,33.4,-0.08239,8e-05,3.26452]
[1780440721271,86.65,66510.4,33.4,-0.08239,8e-05,3.26452]
[1780440721756,86.65,66516.99,33.4,-0.08185,8e-05,3.24873]
[1780440721871,86.65,66516.99,33.4,-0.08185,8e-05,3.24873]
[1780440721874,86.65,66516.99,33.4,-0.08185,8e-05,3.24873]
[1780440722134,86.65,66516.99,33.4,-0.08185,8e-05,3.24873]
[1780440722398,86.65,66516.99,33.4,-0.08185,8e-05,3.24873]
[1780440722753,86.65,66516.99,33.4,-0.08185,8e-05,3.24873]
[1780440722765,86.65,66496.91,33.4,-0.0835,8e-05,3.29669]
[1780440723161,86.65,66496.91,33.4,-0.0835,8e-05,3.29669]
[1780440723553,86.65,66496.91,33.4,-0.0835,8e-05,3.29669]
[1780440723734,86.65,66496.91,33.4,-0.0835,8e-05,3.29669]
[1780440723794,86.63,66477.77,33.4,-0.08505,8e-05,3.34154]
[1780440724793,86.63,66432.36,33.4,-0.08891,9e-05,3.452]
[1780440725456,86.63,66432.36,33.4,-0.08891,9e-05,3.452]
[1780440725499,86.63,66432.36,33.4,-0.08891,9e-05,3.452]
[1780440725800,86.63,66428.32,33.4,-0.08925,9e-05,3.4617]
[1780440726487,86.63,66428.32,33.4,-0.08925,9e-05,3.4617]
[1780440726807,86.61,66435.49,33.4,-0.0886,9e-05,3.44324]
[1780440726903,86.61,66435.49,33.4,-0.0886,9e-05,3.44324]
[1780440727010,86.61,66435.49,33.4,-0.0886,9e-05,3.44324]
[1780440727114,86.61,66435.49,33.4,-0.0886,9e-05,3.44324]
[1780440728148,86.61,66434.4,33.4,-0.08869,9e-05,3.44585]
[1780440728476,86.61,66434.4,33.4,-0.08869,9e-05,3.44585]
[1780440728821,86.61,66442.85,33.4,-0.08796,9e-05,3.42512]
[1780440729183,86.61,66442.85,33.4,-0.08796,9e-05,3.42512]
[1780440729211,86.61,66442.85,33.4,-0.08796,9e-05,3.42512]
[1780440729828,86.61,66448.59,33.4,-0.08747,9e-05,3.41092]
[1780440731366,86.61,66448.59,33.4,-0.08747,9e-05,3.41091]
[1780440731899,86.61,66445.48,33.4,-0.08773,9e-05,3.41848]
[1780440734434,86.61,66443.22,33.4,-0.08792,9e-05,3.42397]
[1780440736700,86.6,66442.09,33.4,-0.088,9e-05,3.42615]
[1780440736775,86.59,66438.22,33.4,-0.08832,9e-05,3.43514]
[1780440737432,86.59,66430.2,33.4,-0.08899,9e-05,3.45431]
[1780440737879,86.59,66430.2,33.4,-0.08899,9e-05,3.45431]
[1780440737983,86.59,66430.2,33.4,-0.08899,9e-05,3.45431]
[1780440738554,86.59,66430.2,33.4,-0.08899,9e-05,3.45431]
[1780440738643,86.58,66425.66,33.4,-0.08936,9e-05,3.4647]
[1780440738896,86.58,66434.4,33.4,-0.08861,9e-05,3.44326]
[1780440740984,86.57,66435.76,33.4,-0.08848,9e-05,3.43978]
[1780440742211,86.57,66434.72,33.4,-0.08857,9e-05,3.44233]
[1780440742236,86.57,66428.63,33.4,-0.0891,9e-05,3.45715]
[1780440742927,86.57,66432.41,33.4,-0.08877,9e-05,3.44788]
[1780440744113,86.57,66432.41,33.4,-0.08877,9e-05,3.44788]
[1780440744636,86.57,66432.41,33.4,-0.08877,9e-05,3.44788]
[1780440745012,86.57,66426.95,33.4,-0.08924,9e-05,3.46113]
[1780440745939,86.57,66426.95,33.4,-0.08924,9e-05,3.46113]
[1780440746528,86.57,66426.95,33.4,-0.08924,9e-05,3.46113]
[1780440746676,86.56,66419.97,33.4,-0.08982,9e-05,3.47768]
[1780440747521,86.55,66416.16,33.4,-0.09013,9e-05,3.48623]
[1780440748314,86.55,66416.16,33.4,-0.09013,9e-05,3.48623]
[1780440748592,86.55,66416.16,33.4,-0.09013,9e-05,3.48623]
[1780440748853,86.55,66416.16,33.4,-0.09013,9e-05,3.48623]
[1780440748858,86.55,66416.16,33.4,-0.09013,9e-05,3.48623]
[1780440748876,86.55,66416.16,33.4,-0.09013,9e-05,3.48623]
[1780440748750,86.55,66401.21,33.4,-0.09144,9e-05,3.52316]
[1780440749036,86.55,66401.21,33.4,-0.09144,9e-05,3.52316]
[1780440750015,86.54,66398.18,33.4,-0.09168,9e-05,3.52959]
[1780440750121,86.54,66398.18,33.4,-0.09168,9e-05,3.52959]
[1780440750738,86.54,66394.06,33.4,-0.09204,9e-05,3.53981]
[1780440751792,86.54,66374.79,33.4,-0.09357,9e-05,3.57892]
[1780440752110,86.54,66374.79,33.4,-0.09357,9e-05,3.57892]
[1780440752939,86.54,66374.79,33.4,-0.09357,9e-05,3.57892]
[1780440752766,86.51,66358.5,33.4,-0.09498,9e-05,3.6178]
[1780440754628,86.51,66358.5,33.4,-0.09498,9e-05,3.6178]
[1780440753598,86.51,66340.94,33.4,-0.0966,9e-05,3.66191]
[1780440756597,86.51,66277.8,33.4,-0.10256,0.0001,3.8221]
[1780440757600,86.41,66286.43,33.4,-0.10148,0.0001,3.79316]
[1780440758010,86.41,66286.43,33.4,-0.10148,0.0001,3.79316]
[1780440758240,86.41,66286.43,33.4,-0.10148,0.0001,3.79316]
[1780440758306,86.41,66279.25,33.4,-0.10217,0.0001,3.81153]
[1780440758774,86.41,66279.25,33.4,-0.10217,0.0001,3.81153]
[1780440759462,86.34,66277.45,33.4,-0.10218,0.0001,3.81168]
[1780440759677,86.34,66277.45,33.4,-0.10218,0.0001,3.81168]
[1780440759695,86.34,66277.45,33.4,-0.10218,0.0001,3.81168]
[1780440760122,86.34,66280.2,33.4,-0.10191,0.0001,3.80464]
[1780440762471,86.34,66284.06,33.4,-0.10152,0.0001,3.79417]
[1780440763599,86.33,66293.56,33.4,-0.10059,0.0001,3.76934]
[1780440764616,86.33,66288.25,33.4,-0.10109,0.0001,3.7829]
[1780440764905,86.33,66288.25,33.3,-0.10109,0.0001,3.7829]
[1780440765556,86.32,66302.36,33.3,-0.09974,9e-05,3.74666]
[1780440766625,86.32,66308.91,33.3,-0.0991,9e-05,3.7295]
[1780440767578,86.31,66297.35,33.3,-0.10019,0.0001,3.75874]
[1780440768245,86.31,66297.35,33.2,-0.10019,0.0001,3.75874]
[1780440768337,86.31,66293.34,33.2,-0.10057,0.0001,3.76898]
[1780440769433,86.31,66293.34,33.2,-0.10057,0.0001,3.76898]
[1780440769567,86.28,66311.45,33.2,-0.09877,9e-05,3.7205]
[1780440769893,86.28,66311.45,33.2,-0.09877,9e-05,3.7205]
[1780440770052,86.28,66311.45,33.2,-0.09877,9e-05,3.7205]
[1780440770738,86.28,66311.45,33.2,-0.09877,9e-05,3.7205]
[1780440770224,86.24,66339.69,33.2,-0.09604,9e-05,3.64642]
[1780440771113,86.24,66339.69,33.2,-0.09604,9e-05,3.64642]
[1780440771618,86.24,66339.69,33.2,-0.09604,9e-05,3.64642]
[1780440771283,86.22,66353.93,33.2,-0.09467,9e-05,3.60872]
[1780440772240,86.21,66374.8,33.2,-0.09277,9e-05,3.55623]
[1780440775283,86.18,66362.63,33.2,-0.09378,9e-05,3.58411]
[1780440776367,86.18,66362.63,33.2,-0.09378,9e-05,3.58411]
[1780440776516,86.18,66369.86,33.2,-0.09312,9e-05,3.5658]
[1780440779538,86.17,66365.46,33.2,-0.09349,9e-05,3.57612]
[1780440780205,86.17,66365.46,33.2,-0.09349,9e-05,3.57612]
[1780440780701,86.17,66365.46,33.2,-0.09349,9e-05,3.57612]
[1780440780577,86.16,66367.94,33.2,-0.09326,9e-05,3.5697]
[1780440781502,86.11,66388.32,33.2,-0.0913,9e-05,3.5152]
[1780440781895,86.11,66388.32,33.2,-0.0913,9e-05,3.5152]
[1780440782585,86.06,66414.89,33.2,-0.08883,9e-05,3.44561]
[1780440782946,86.06,66414.89,33.2,-0.08883,9e-05,3.44561]
[1780440783581,86.01,66438.03,33.2,-0.08672,9e-05,3.38554]
[1780440785390,86.01,66457.68,33.2,-0.08504,8e-05,3.33734]
[1780440787545,86.0,66458.38,33.2,-0.08497,8e-05,3.33526]
[1780440787621,86.0,66453.94,33.2,-0.08534,8e-05,3.34591]
[1780440788492,86.0,66443.16,33.2,-0.08625,9e-05,3.37222]
[1780440790587,86.0,66413.04,33.2,-0.08884,9e-05,3.44584]
[1780440790824,86.0,66413.04,33.2,-0.08884,9e-05,3.44584]
[1780440791573,85.99,66395.99,33.2,-0.09032,9e-05,3.48763]
[1780440791814,85.99,66395.99,33.2,-0.09032,9e-05,3.48763]
[1780440792643,85.99,66395.99,33.2,-0.09032,9e-05,3.48763]
[1780440792455,85.99,66385.78,33.2,-0.09123,9e-05,3.51302]
[1780440793087,85.99,66385.78,33.2,-0.09123,9e-05,3.51302]
[1780440793272,85.99,66385.78,33.2,-0.09123,9e-05,3.51302]
[1780440793676,85.99,66385.78,33.2,-0.09123,9e-05,3.51302]
[1780440793461,85.99,66370.43,33.2,-0.0926,9e-05,3.55108]
[1780440793725,85.99,66370.43,33.2,-0.0926,9e-05,3.55108]
[1780440794634,85.99,66370.43,33.2,-0.0926,9e-05,3.55108]
[1780440794468,85.98,66362.67,33.2,-0.09329,9e-05,3.57023]
[1780440794970,85.98,66362.67,33.2,-0.09329,9e-05,3.57023]
[1780440795294,85.98,66362.67,33.2,-0.09329,9e-05,3.57023]
[1780440795603,85.98,66362.3,33.2,-0.09331,9e-05,3.57082]
[1780440795872,85.98,66362.3,33.2,-0.09331,9e-05,3.57082]
[1780440796482,85.97,66350.09,33.2,-0.09441,9e-05,3.60112]
[1780440797411,85.97,66350.09,33.2,-0.09441,9e-05,3.60112]
[1780440798102,85.97,66349.39,33.2,-0.09446,9e-05,3.60266]
[1780440798105,85.97,66349.39,33.2,-0.09446,9e-05,3.60266]
[1780440798498,85.97,66355.16,33.2,-0.09393,9e-05,3.58788]
[1780440798973,85.97,66355.16,33.2,-0.09393,9e-05,3.58788]
[1780440799277,85.97,66355.16,33.2,-0.09393,9e-05,3.58788]
[1780440799620,85.96,66370.25,33.2,-0.09255,9e-05,3.54976]
[1780440800161,85.96,66370.25,33.2,-0.09255,9e-05,3.54976]
[1780440800382,85.96,66370.25,33.2,-0.09255,9e-05,3.54976]
[1780440800641,85.96,66370.25,33.2,-0.09255,9e-05,3.54976]
[1780440800628,85.96,66388.19,33.2,-0.09094,9e-05,3.50474]
[1780440800785,85.96,66388.19,33.2,-0.09094,9e-05,3.50474]
[1780440800836,85.96,66388.19,33.2,-0.09094,9e-05,3.50474]
[1780440801380,85.96,66388.19,33.2,-0.09094,9e-05,3.50474]
[1780440801519,85.96,66405.08,33.2,-0.08944,9e-05,3.46263]
[1780440802331,85.96,66405.08,33.2,-0.08944,9e-05,3.46263]
[1780440802586,85.95,66419.13,33.2,-0.0882,9e-05,3.42765]
[1780440802805,85.95,66419.13,33.2,-0.0882,9e-05,3.42765]
[1780440804022,85.95,66419.09,33.2,-0.0882,9e-05,3.42753]
[1780440806387,85.95,66420.72,33.2,-0.08805,9e-05,3.4232]
[1780440806557,85.94,66425.95,33.2,-0.08758,9e-05,3.41001]
[1780440807174,85.94,66425.95,33.2,-0.08758,9e-05,3.41001]
[1780440807440,85.94,66425.95,33.2,-0.08758,9e-05,3.41001]
[1780440807637,85.94,66434.66,33.2,-0.08683,9e-05,3.38849]
[1780440809321,85.94,66433.74,33.2,-0.08691,9e-05,3.39075]
[1780440811110,85.93,66437.14,33.2,-0.0866,9e-05,3.3821]
[1780440812599,85.93,66425.96,33.2,-0.08737,9e-05,3.40062]
[1780440813679,85.93,66431.05,33.2,-0.08692,9e-05,3.388]
[1780440813765,85.93,66431.05,33.2,-0.08692,9e-05,3.388]
[1780440813773,85.93,66431.05,33.2,-0.08692,9e-05,3.388]
[1780440814624,85.93,66449.74,33.2,-0.08532,8e-05,3.34206]
[1780440814940,85.93,66449.74,33.2,-0.08532,8e-05,3.34206]
[1780440815149,85.93,66449.74,33.2,-0.08532,8e-05,3.34206]
[1780440816262,85.92,66449.63,33.2,-0.08532,8e-05,3.34216]
[1780440816264,85.92,66449.63,33.2,-0.08532,8e-05,3.34216]
[1780440816638,85.92,66438.76,33.2,-0.08625,9e-05,3.36871]
[1780440818013,85.92,66435.07,33.2,-0.08656,9e-05,3.37761]
[1780440818884,85.92,66437.73,33.2,-0.08632,9e-05,3.37087]
[1780440821673,85.92,66424.0,33.2,-0.08749,9e-05,3.40426]
[1780440822627,85.92,66424.0,33.2,-0.08749,9e-05,3.40426]
[1780440822682,85.92,66424.0,33.2,-0.08749,9e-05,3.40426]
[1780440822680,85.91,66436.69,33.2,-0.0864,9e-05,3.37298]
[1780440822964,85.91,66436.69,33.2,-0.0864,9e-05,3.37298]
[1780440823481,85.91,66436.69,33.2,-0.0864,9e-05,3.37298]
[1780440823566,85.91,66436.69,33.2,-0.0864,9e-05,3.37298]
[1780440823576,85.91,66436.69,33.2,-0.0864,9e-05,3.37298]
[1780440823703,85.91,66441.33,33.2,-0.08599,9e-05,3.36141]
[1780440824074,85.91,66441.33,33.2,-0.08599,9e-05,3.36141]
[1780440824574,85.91,66441.33,33.2,-0.08599,9e-05,3.36141]
[1780440824589,85.91,66441.33,33.2,-0.08599,9e-05,3.36141]
[1780440824695,85.91,66462.2,33.2,-0.08422,8e-05,3.31037]
[1780440825702,85.91,66466.5,33.2,-0.08386,8e-05,3.29983]
[1780440826895,85.9,66467.03,33.2,-0.08381,8e-05,3.29844]
[1780440827727,85.9,66483.03,33.2,-0.08248,8e-05,3.25977]
[1780440827928,85.9,66483.03,33.2,-0.08248,8e-05,3.25977]
[1780440827940,85.9,66483.03,33.2,-0.08248,8e-05,3.25977]
[1780440828166,85.9,66483.03,33.2,-0.08248,8e-05,3.25977]
[1780440828734,85.9,66495.29,33.2,-0.08147,8e-05,3.23015]
[1780440828983,85.9,66495.29,33.2,-0.08147,8e-05,3.23015]
[1780440829740,85.9,66495.29,33.2,-0.08147,8e-05,3.23015]
[1780440829742,85.9,66508.01,33.2,-0.08042,8e-05,3.19955]
[1780440830271,85.9,66508.01,33.2,-0.08042,8e-05,3.19955]
[1780440830346,85.9,66508.01,33.2,-0.08042,8e-05,3.19955]
[1780440830748,85.9,66514.73,33.2,-0.07988,8e-05,3.18341]
[1780440831858,85.9,66514.73,33.2,-0.07988,8e-05,3.18341]
[1780440833315,85.89,66514.15,33.2,-0.07989,8e-05,3.18387]
[1780440833690,85.87,66507.41,33.2,-0.0804,8e-05,3.19888]
[1780440834743,85.87,66507.41,33.2,-0.0804,8e-05,3.19888]
[1780440835127,85.86,66498.99,33.2,-0.08105,8e-05,3.21794]
[1780440836439,85.86,66498.99,33.2,-0.08105,8e-05,3.21794]
[1780440836537,85.86,66498.99,33.2,-0.08105,8e-05,3.21794]
[1780440836594,85.86,66487.49,33.2,-0.082,8e-05,3.24583]
[1780440837727,85.86,66481.91,33.2,-0.08246,8e-05,3.25922]
[1780440837903,85.86,66481.91,33.2,-0.08246,8e-05,3.25922]
[1780440838080,85.86,66481.91,33.2,-0.08246,8e-05,3.25922]
[1780440838155,85.86,66479.72,33.2,-0.08264,8e-05,3.2645]
[1780440838939,85.86,66479.72,33.2,-0.08264,8e-05,3.2645]
[1780440839491,85.86,66479.72,33.2,-0.08264,8e-05,3.2645]
[1780440839589,85.85,66491.23,33.2,-0.08168,8e-05,3.23641]
[1780440840721,85.85,66491.23,33.2,-0.08168,8e-05,3.23641]
[1780440840765,85.85,66491.23,33.2,-0.08168,8e-05,3.23641]
[1780440841773,85.85,66492.37,33.2,-0.08159,8e-05,3.23367]
[1780440841984,85.85,66492.37,33.2,-0.08159,8e-05,3.23367]
[1780440842326,85.85,66492.37,33.2,-0.08159,8e-05,3.23367]
[1780440842403,85.85,66492.37,33.2,-0.08159,8e-05,3.23367]
[1780440842465,85.85,66492.37,33.2,-0.08159,8e-05,3.23367]
[1780440842605,85.85,66511.97,33.2,-0.07999,8e-05,3.1866]
[1780440843481,85.85,66511.97,33.2,-0.07999,8e-05,3.1866]
[1780440843558,85.85,66526.53,33.2,-0.07881,8e-05,3.15187]
[1780440844008,85.85,66518.85,33.2,-0.07943,8e-05,3.17008]
[1780440845200,85.85,66512.57,33.2,-0.07993,8e-05,3.18498]
[1780440845971,85.84,66504.45,33.2,-0.08056,8e-05,3.20353]
[1780440847407,85.84,66504.45,33.2,-0.08056,8e-05,3.20353]
[1780440847479,85.84,66515.7,33.2,-0.07965,8e-05,3.17657]
[1780440848022,85.84,66520.13,33.2,-0.07929,8e-05,3.16595]
[1780440849057,85.84,66520.13,33.2,-0.07929,8e-05,3.16595]
[1780440849159,85.83,66508.48,33.2,-0.08021,8e-05,3.19317]
[1780440854928,85.79,66512.75,33.2,-0.07977,8e-05,3.18006]
[1780440856790,85.79,66512.75,33.2,-0.07977,8e-05,3.18006]
[1780440857279,85.78,66512.39,33.2,-0.07977,8e-05,3.18018]
[1780440857444,85.78,66512.39,33.2,-0.07977,8e-05,3.18018]
[1780440857641,85.78,66512.39,33.2,-0.07977,8e-05,3.18018]
[1780440857655,85.78,66512.39,33.2,-0.07977,8e-05,3.18018]
[1780440857746,85.78,66512.39,33.2,-0.07977,8e-05,3.18018]
[1780440857751,85.77,66487.79,33.2,-0.08175,8e-05,3.23837]
[1780440858604,85.77,66487.79,33.2,-0.08175,8e-05,3.23837]
[1780440858790,85.76,66450.14,33.2,-0.08489,8e-05,3.32941]
[1780440858907,85.76,66450.14,33.2,-0.08489,8e-05,3.32941]
[1780440860644,85.76,66442.2,33.2,-0.08556,9e-05,3.34861]
[1780440861738,85.76,66448.94,33.2,-0.08498,8e-05,3.33208]
[1780440863369,85.76,66456.36,33.2,-0.08435,8e-05,3.31391]
[1780440864314,85.76,66456.36,33.2,-0.08435,8e-05,3.31391]
[1780440865013,85.76,66463.35,33.2,-0.08376,8e-05,3.2968]
[1780440867041,85.75,66461.9,33.2,-0.08387,8e-05,3.30014]
[1780440867680,85.75,66461.9,33.2,-0.08387,8e-05,3.30014]
[1780440867681,85.75,66461.9,33.2,-0.08387,8e-05,3.30014]
[1780440868120,85.75,66464.22,33.2,-0.08368,8e-05,3.2945]
[1780440868401,85.75,66464.22,33.2,-0.08368,8e-05,3.2945]
[1780440868811,85.75,66464.22,33.2,-0.08368,8e-05,3.2945]
[1780440869000,85.76,66463.77,33.2,-0.08372,8e-05,3.29561]
[1780440869006,85.76,66463.77,33.2,-0.08372,8e-05,3.29561]
[1780440870314,85.75,66463.77,33.2,-0.08372,8e-05,3.29552]
[1780440870377,85.75,66469.79,33.2,-0.08321,8e-05,3.28084]
[1780440870831,85.75,66469.79,33.2,-0.08321,8e-05,3.28084]
[1780440871310,85.75,66469.79,33.2,-0.08321,8e-05,3.28084]
[1780440871427,85.75,66469.79,33.2,-0.08321,8e-05,3.28084]
[1780440871453,85.75,66470.75,33.2,-0.08294,8e-05,3.2698]
[1780440872069,85.75,66463.22,33.2,-0.08356,8e-05,3.28798]
[1780440876916,85.75,66464.26,33.2,-0.08347,8e-05,3.28515]
[1780440877108,85.75,66455.81,33.2,-0.08417,8e-05,3.30559]
[1780440878115,85.75,66455.81,33.2,-0.08417,8e-05,3.30559]
[1780440878664,85.75,66455.81,33.2,-0.08417,8e-05,3.30559]
[1780440878683,85.74,66446.17,33.2,-0.08498,8e-05,3.32897]
[1780440879237,85.74,66446.17,33.2,-0.08498,8e-05,3.32897]
[1780440879337,85.74,66446.17,33.2,-0.08498,8e-05,3.32897]
[1780440880260,85.74,66445.29,33.2,-0.08505,8e-05,3.33097]
[1780440880287,85.74,66445.29,33.2,-0.08505,8e-05,3.33097]
[1780440880382,85.74,66429.9,33.2,-0.08637,9e-05,3.36859]
[1780440880958,85.74,66429.9,33.2,-0.08637,9e-05,3.36859]
[1780440881484,85.74,66422.11,33.2,-0.08703,9e-05,3.38763]
[1780440882147,85.74,66416.72,33.2,-0.08749,9e-05,3.40077]
[1780440883830,85.74,66416.72,33.2,-0.08749,9e-05,3.40077]
[1780440884401,85.73,66422.41,33.2,-0.08699,9e-05,3.38645]
[1780440885739,85.73,66422.41,33.2,-0.08699,9e-05,3.38645]
[1780440885749,85.73,66428.7,33.2,-0.08645,9e-05,3.37087]
[1780440886626,85.73,66428.7,33.2,-0.08645,9e-05,3.37087]
[1780440886868,85.73,66428.7,33.2,-0.08645,9e-05,3.37087]
[1780440886669,85.73,66435.83,33.2,-0.08583,9e-05,3.35328]
[1780440886881,85.73,66435.83,33.2,-0.08583,9e-05,3.35328]
[1780440887136,85.73,66435.83,33.2,-0.08583,9e-05,3.35328]
[1780440889784,85.73,66436.94,33.2,-0.08572,9e-05,3.35022]
[1780440890210,85.72,66429.01,33.2,-0.08639,9e-05,3.3693]
[1780440891133,85.72,66429.01,33.2,-0.08639,9e-05,3.3693]
[1780440891197,85.72,66429.01,33.2,-0.08639,9e-05,3.3693]
[1780440891439,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892167,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892220,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892235,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892569,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892693,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892793,85.72,66437.03,33.2,-0.0857,9e-05,3.34944]
[1780440892750,85.72,66446.97,33.2,-0.08485,8e-05,3.32498]
[1780440893556,85.71,66455.84,33.2,-0.08409,8e-05,3.30308]
[1780440894487,85.71,66455.84,33.2,-0.08409,8e-05,3.30308]
[1780440895357,85.71,66454.95,33.2,-0.08416,8e-05,3.30514]
[1780440895586,85.71,66449.63,33.2,-0.0846,8e-05,3.31799]
[1780440896120,85.71,66449.63,33.2,-0.0846,8e-05,3.31799]
[1780440897063,85.71,66450.7,33.2,-0.08451,8e-05,3.31526]
[1780440897318,85.71,66450.7,33.2,-0.08451,8e-05,3.31526]
[1780440897510,85.71,66450.7,33.2,-0.08451,8e-05,3.31526]
[1780440897560,85.71,66450.7,33.2,-0.08451,8e-05,3.31526]
[1780440897824,85.71,66459.69,33.2,-0.08375,8e-05,3.29327]
[1780440898127,85.71,66459.69,33.2,-0.08375,8e-05,3.29327]
[1780440898434,85.71,66459.69,33.2,-0.08375,8e-05,3.29327]
[1780440898748,85.71,66459.69,33.2,-0.08375,8e-05,3.29327]
[1780440898803,85.7,66471.46,33.2,-0.08276,8e-05,3.26449]
[1780440899032,85.7,66471.46,33.2,-0.08276,8e-05,3.26449]
[1780440899202,85.7,66471.46,33.2,-0.08276,8e-05,3.26449]
[1780440899471,85.7,66471.46,33.2,-0.08276,8e-05,3.26449]
[1780440899824,85.7,66480.8,33.2,-0.08198,8e-05,3.24174]
[1780440900566,85.7,66480.8,33.2,-0.08198,8e-05,3.24174]
[1780440900809,85.7,66490.17,33.2,-0.0812,8e-05,3.21902]
[1780440901613,85.7,66490.17,33.2,-0.0812,8e-05,3.21902]
[1780440901696,85.69,66493.97,33.2,-0.08088,8e-05,3.20976]
[1780440902595,85.69,66493.97,33.2,-0.08088,8e-05,3.20976]
[1780440902614,85.69,66498.16,33.2,-0.08054,8e-05,3.19957]
[1780440902959,85.69,66498.16,33.2,-0.08054,8e-05,3.19957]
[1780440903693,85.69,66498.16,33.2,-0.08054,8e-05,3.19957]
[1780440905400,85.68,66502.57,33.2,-0.08016,8e-05,3.18844]
[1780440906409,85.68,66522.93,33.2,-0.07851,8e-05,3.1397]
[1780440907501,85.68,66535.44,33.2,-0.07751,8e-05,3.10993]
[1780440908013,85.68,66535.44,33.2,-0.07751,8e-05,3.10993]
[1780440910230,85.68,66537.89,33.2,-0.07731,8e-05,3.10394]
[1780440912659,85.67,66535.23,33.2,-0.07752,8e-05,3.11002]
[1780440913279,85.67,66537.92,33.2,-0.0773,8e-05,3.10356]
[1780440913354,85.67,66537.92,33.2,-0.0773,8e-05,3.10356]
[1780440913631,85.67,66537.92,33.2,-0.0773,8e-05,3.10356]
[1780440913659,85.67,66532.33,33.2,-0.07774,8e-05,3.11667]
[1780440913897,85.67,66532.33,33.2,-0.07774,8e-05,3.11667]
[1780440914581,85.65,66522.93,33.2,-0.07845,8e-05,3.13776]
[1780440915146,85.65,66522.93,33.2,-0.07845,8e-05,3.13776]
[1780440915475,85.63,66515.98,33.2,-0.07896,8e-05,3.15278]
[1780440918247,85.59,66512.79,33.2,-0.0791,8e-05,3.1569]
[1780440918580,85.58,66507.36,33.2,-0.07953,8e-05,3.16968]
[1780440919504,85.58,66512.54,33.2,-0.07911,8e-05,3.15712]
[1780440920571,85.58,66517.8,33.2,-0.07868,8e-05,3.14442]
[1780440924608,85.53,66519.03,33.2,-0.07847,8e-05,3.13826]
[1780440924640,85.53,66526.1,33.2,-0.0779,8e-05,3.12133]
[1780440925673,85.53,66526.1,33.2,-0.0779,8e-05,3.12133]
[1780440925788,85.53,66530.72,33.2,-0.07753,8e-05,3.11026]
[1780440926116,85.53,66530.72,33.2,-0.07753,8e-05,3.11026]
[1780440926118,85.53,66530.72,33.2,-0.07753,8e-05,3.11026]
[1780440926554,85.53,66538.93,33.2,-0.07688,8e-05,3.09075]
[1780440927859,85.53,66538.93,33.2,-0.07688,8e-05,3.09075]
[1780440927565,85.53,66545.18,33.2,-0.07639,8e-05,3.07595]
[1780440929103,85.53,66548.36,33.2,-0.07614,8e-05,3.06842]
[1780440929699,85.53,66548.36,33.2,-0.07614,8e-05,3.06842]
[1780440929762,85.53,66556.64,33.2,-0.07549,8e-05,3.04895]
[1780440930734,85.53,66556.64,33.2,-0.07549,8e-05,3.04895]
[1780440930761,85.52,66569.63,33.2,-0.07448,8e-05,3.0184]
[1780440931320,85.52,66569.63,33.2,-0.07448,8e-05,3.0184]
[1780440931600,85.52,66588.39,33.2,-0.07286,8e-05,2.96617]
[1780440932228,85.52,66588.39,33.2,-0.07286,8e-05,2.96617]
[1780440932607,85.52,66596.29,33.2,-0.07226,8e-05,2.94772]
[1780440933736,85.51,66591.42,33.2,-0.07262,8e-05,2.95876]
[1780440935313,85.49,66588.53,33.2,-0.07277,8e-05,2.96347]
[1780440935315,85.49,66588.53,33.2,-0.07277,8e-05,2.96347]
[1780440935369,85.49,66588.53,33.2,-0.07277,8e-05,2.96347]
[1780440935516,85.49,66588.53,33.2,-0.07277,8e-05,2.96347]
[1780440935644,85.49,66588.53,33.2,-0.07277,8e-05,2.96347]
[1780440936992,85.43,66594.21,33.2,-0.07222,8e-05,2.94646]
[1780440942762,85.36,66596.56,33.2,-0.07187,7e-05,2.93563]
[1780440947729,85.27,66588.41,33.2,-0.07228,8e-05,2.94814]
[1780440948736,85.25,66572.77,33.2,-0.07342,8e-05,2.98296]
[1780440949059,85.25,66572.77,33.2,-0.07342,8e-05,2.98296]
[1780440949290,85.25,66572.77,33.2,-0.07342,8e-05,2.98296]
[1780440949853,85.25,66572.77,33.2,-0.07342,8e-05,2.98296]
[1780440950920,85.23,66575.4,33.2,-0.07317,8e-05,2.97514]
[1780440950929,85.22,66593.35,33.2,-0.0718,7e-05,2.93337]
[1780440951173,85.22,66593.35,33.2,-0.0718,7e-05,2.93337]
[1780440951888,85.22,66605.33,33.2,-0.0709,7e-05,2.90561]
[1780440953771,85.22,66600.7,33.2,-0.07124,7e-05,2.91598]
[1780440953972,85.22,66600.7,33.2,-0.07124,7e-05,2.91598]
[1780440955065,85.2,66602.39,33.2,-0.07108,7e-05,2.91108]
[1780440956061,85.19,66604.76,33.2,-0.07087,7e-05,2.90443]
[1780440956179,85.19,66604.76,33.2,-0.07087,7e-05,2.90443]
[1780440958008,85.18,66604.99,33.2,-0.07084,7e-05,2.90368]
[1780440958041,85.18,66604.99,33.2,-0.07084,7e-05,2.90368]
[1780440958806,85.18,66611.77,33.2,-0.07034,7e-05,2.88805]
[1780440959813,85.18,66607.13,33.2,-0.07067,7e-05,2.89841]
[1780440962835,85.17,66614.26,33.2,-0.07012,7e-05,2.88134]
[1780440963197,85.17,66614.26,33.2,-0.07012,7e-05,2.88134]
[1780440963941,85.17,66614.26,33.2,-0.07012,7e-05,2.88134]
[1780440964847,85.16,66608.57,33.2,-0.07053,7e-05,2.89389]
[1780440967279,85.15,66605.17,33.2,-0.07076,7e-05,2.9012]
[1780440967700,85.15,66605.17,33.2,-0.07076,7e-05,2.9012]
[1780440967869,85.15,66613.48,33.2,-0.07014,7e-05,2.88191]
[1780440972906,85.13,66612.73,33.2,-0.07016,7e-05,2.88244]
[1780440976935,85.12,66616.89,33.2,-0.06982,7e-05,2.872]
[1780440978951,85.09,66629.09,33.2,-0.06886,7e-05,2.84189]
[1780440979020,85.09,66629.09,33.2,-0.06886,7e-05,2.84189]
[1780440979959,85.09,66642.96,33.2,-0.06785,7e-05,2.8103]
[1780440980070,85.09,66642.96,33.2,-0.06785,7e-05,2.8103]
[1780440980966,85.07,66635.92,33.2,-0.06832,7e-05,2.82489]
[1780440982362,85.07,66635.92,33.2,-0.06832,7e-05,2.82489]
[1780440982504,85.07,66629.28,33.2,-0.06879,7e-05,2.8398]
[1780440983198,85.07,66629.28,33.2,-0.06879,7e-05,2.8398]
[1780440983215,85.06,66624.78,33.2,-0.06911,7e-05,2.84986]
[1780440984951,85.06,66632.34,33.2,-0.06855,7e-05,2.83233]
[1780440985814,85.06,66632.34,33.2,-0.06855,7e-05,2.83233]
[1780440985933,85.05,66638.26,33.2,-0.06811,7e-05,2.81858]
[1780440986276,85.05,66632.42,33.2,-0.06853,7e-05,2.83148]
[1780440987210,85.03,66623.48,33.2,-0.06913,7e-05,2.85031]
[1780440988255,85.03,66623.48,33.2,-0.06913,7e-05,2.85031]
[1780440988348,85.03,66626.7,33.2,-0.06889,7e-05,2.84281]
[1780440988988,85.03,66626.7,33.2,-0.06889,7e-05,2.84281]
[1780440989255,85.02,66633.73,33.2,-0.06837,7e-05,2.82651]
[1780440991820,85.0,66631.33,33.2,-0.0685,7e-05,2.83056]
[1780440991887,84.98,66623.77,33.2,-0.06883,7e-05,2.83803]
[1780440993893,84.98,66624.06,33.2,-0.0688,7e-05,2.8372]
[1780440993911,84.97,66626.77,33.2,-0.06859,7e-05,2.8307]
[1780440997086,84.87,66618.49,33.2,-0.06897,7e-05,2.8423]
[1780440998223,84.87,66618.49,33.2,-0.06897,7e-05,2.8423]
[1780440998705,84.87,66618.49,33.2,-0.06897,7e-05,2.8423]
[1780440998753,84.87,66607.01,33.2,-0.0698,7e-05,2.86835]
[1780440999857,84.87,66607.01,33.2,-0.0698,7e-05,2.86835]
[1780440999869,84.87,66601.78,33.2,-0.07019,7e-05,2.88029]
[1780441000641,84.87,66601.78,33.2,-0.07019,7e-05,2.88029]
[1780441001660,84.87,66601.24,33.2,-0.07023,7e-05,2.88147]
[1780441001699,84.87,66606.81,33.2,-0.06981,7e-05,2.86864]
[1780441002122,84.87,66622.22,33.2,-0.06868,7e-05,2.83328]
[1780441005722,84.86,66627.59,33.2,-0.06827,7e-05,2.82064]
[1780441006575,84.86,66627.59,33.2,-0.06827,7e-05,2.82064]
[1780441007231,84.86,66628.84,33.2,-0.06818,7e-05,2.81768]
[1780441007259,84.86,66628.84,33.2,-0.06818,7e-05,2.81768]
[1780441008014,84.86,66628.84,33.2,-0.06818,7e-05,2.81768]
[1780441007332,84.86,66622.07,33.2,-0.06867,7e-05,2.83293]
[1780441008860,84.86,66622.07,33.2,-0.06867,7e-05,2.83293]
[1780441008961,84.86,66608.55,33.2,-0.06966,7e-05,2.86389]
[1780441009755,84.86,66608.55,33.2,-0.06966,7e-05,2.86389]
[1780441010018,84.86,66604.79,33.2,-0.06994,7e-05,2.87246]
[1780441010223,84.86,66604.79,33.2,-0.06994,7e-05,2.87246]
[1780441010454,84.86,66604.79,33.2,-0.06994,7e-05,2.87246]
[1780441010953,84.86,66611.31,33.2,-0.06946,7e-05,2.85749]
[1780441011358,84.86,66611.31,33.2,-0.06946,7e-05,2.85749]
[1780441011816,84.85,66625.43,33.2,-0.06841,7e-05,2.82495]
[1780441012700,84.85,66625.43,33.2,-0.06841,7e-05,2.82495]
[1780441012708,84.85,66628.39,33.2,-0.06819,7e-05,2.8181]
[1780441017343,84.83,66630.27,33.2,-0.06802,7e-05,2.81258]
[1780441017348,84.83,66630.27,33.2,-0.06802,7e-05,2.81258]
[1780441017690,84.83,66630.27,33.2,-0.06802,7e-05,2.81258]
[1780441020187,84.82,66635.59,33.2,-0.06761,7e-05,2.79963]
[1780441020934,84.82,66635.59,33.2,-0.06761,7e-05,2.79963]
[1780441020959,84.82,66635.59,33.2,-0.06761,7e-05,2.79963]
[1780441022837,84.81,66634.59,33.2,-0.06766,7e-05,2.80133]
[1780441022985,84.81,66634.59,33.2,-0.06766,7e-05,2.80133]
[1780441023036,84.81,66627.6,33.2,-0.06816,7e-05,2.81687]
[1780441023218,84.81,66627.6,33.2,-0.06816,7e-05,2.81687]
[1780441023279,84.81,66617.03,33.2,-0.06892,7e-05,2.84059]
[1780441024383,84.81,66617.03,33.2,-0.06892,7e-05,2.84059]
[1780441024387,84.81,66617.03,33.2,-0.06892,7e-05,2.84059]
[1780441024501,84.81,66617.03,33.2,-0.06892,7e-05,2.84059]
[1780441024834,84.81,66617.03,33.2,-0.06892,7e-05,2.84059]
[1780441024867,84.8,66620.43,33.2,-0.06866,7e-05,2.83266]
[1780441025306,84.8,66620.43,33.2,-0.06866,7e-05,2.83266]
[1780441025321,84.8,66628.69,33.2,-0.06806,7e-05,2.81375]
[1780441028117,84.8,66629.01,33.2,-0.06804,7e-05,2.81312]
[1780441028169,84.8,66629.01,33.2,-0.06804,7e-05,2.81312]
[1780441028711,84.8,66629.01,33.2,-0.06804,7e-05,2.81312]
[1780441031807,84.8,66629.44,33.2,-0.06801,7e-05,2.8123]
[1780441031817,84.8,66629.44,33.2,-0.06801,7e-05,2.8123]
[1780441032403,84.8,66626.23,33.2,-0.06824,7e-05,2.81962]
[1780441032484,84.81,66617.26,33.2,-0.0689,7e-05,2.84006]
[1780441033769,84.81,66617.26,33.2,-0.0689,7e-05,2.84006]
[1780441033944,84.81,66619.71,33.2,-0.06872,7e-05,2.83448]
[1780441034712,84.8,66627.47,33.2,-0.06815,7e-05,2.81671]
[1780441035356,84.8,66627.47,33.2,-0.06815,7e-05,2.81671]
[1780441035364,84.8,66629.93,33.2,-0.06797,7e-05,2.81101]
[1780441036812,84.8,66625.67,33.2,-0.06827,7e-05,2.82037]
[1780441038501,84.79,66627.62,33.2,-0.06812,7e-05,2.81563]
[1780441038516,84.79,66627.62,33.2,-0.06812,7e-05,2.81563]
[1780441038617,84.79,66629.05,33.2,-0.068,7e-05,2.81208]
[1780441040209,84.79,66625.42,33.2,-0.06826,7e-05,2.82017]
[1780441040647,84.79,66625.42,33.2,-0.06826,7e-05,2.82017]
[1780441040655,84.79,66625.42,33.2,-0.06826,7e-05,2.82017]
[1780441042970,84.78,66626.19,33.2,-0.0682,7e-05,2.8181]
[1780441044300,84.78,66623.88,33.2,-0.06836,7e-05,2.82304]
[1780441044749,84.78,66623.88,33.2,-0.06836,7e-05,2.82304]
[1780441044959,84.78,66623.88,33.2,-0.06836,7e-05,2.82304]
[1780441045005,84.78,66601.63,33.2,-0.06998,7e-05,2.87367]
[1780441045231,84.78,66601.63,33.2,-0.06998,7e-05,2.87367]
[1780441045535,84.78,66601.63,33.2,-0.06998,7e-05,2.87367]
[1780441045801,84.78,66601.63,33.2,-0.06998,7e-05,2.87367]
[1780441045859,84.78,66601.63,33.2,-0.06998,7e-05,2.87367]
[1780441045946,84.78,66601.63,33.2,-0.06998,7e-05,2.87367]
[1780441046029,84.75,66552.54,33.2,-0.07362,8e-05,2.98537]
[1780441046277,84.75,66552.54,33.2,-0.07362,8e-05,2.98537]
[1780441047036,84.75,66552.54,33.2,-0.07362,8e-05,2.98537]
[1780441047043,84.72,66541.94,33.2,-0.07437,8e-05,3.00807]
[1780441047302,84.72,66541.94,33.2,-0.07437,8e-05,3.00807]
[1780441047657,84.72,66541.94,33.2,-0.07437,8e-05,3.00807]
[1780441047738,84.72,66541.94,33.2,-0.07437,8e-05,3.00807]
[1780441047808,84.68,66548.12,33.2,-0.07381,8e-05,2.99104]
[1780441048173,84.68,66548.12,33.2,-0.07381,8e-05,2.99104]
[1780441048459,84.68,66548.12,33.2,-0.07381,8e-05,2.99104]
[1780441048595,84.68,66555.43,33.2,-0.07324,8e-05,2.97368]
[1780441049889,84.68,66564.46,33.2,-0.07254,8e-05,2.9524]
[1780441050487,84.67,66569.94,33.2,-0.07212,8e-05,2.93948]
[1780441053043,84.67,66565.15,33.2,-0.0723,8e-05,2.9421]
[1780441052501,84.67,66556.05,33.2,-0.07299,8e-05,2.96316]
[1780441053957,84.67,66550.7,33.2,-0.07339,8e-05,2.97548]
[1780441054613,84.67,66550.7,33.2,-0.07339,8e-05,2.97548]
[1780441054617,84.67,66550.7,33.2,-0.07339,8e-05,2.97548]
[1780441057516,84.66,66544.74,33.2,-0.07383,8e-05,2.98893]
[1780441058543,84.65,66540.01,33.2,-0.07419,8e-05,2.99959]
[1780441059615,84.65,66540.01,33.2,-0.07419,8e-05,2.99959]
[1780441060478,84.65,66537.15,33.2,-0.0744,8e-05,3.00608]
[1780441060526,84.65,66537.15,33.2,-0.0744,8e-05,3.00608]
[1780441060569,84.65,66537.15,33.2,-0.0744,8e-05,3.00608]
[1780441060768,84.65,66537.15,33.2,-0.0744,8e-05,3.00608]
[1780441060809,84.65,66532.98,33.2,-0.07472,8e-05,3.01565]
[1780441061812,84.65,66524.5,33.2,-0.07538,8e-05,3.03553]
[1780441062571,84.64,66518.18,33.2,-0.07587,8e-05,3.05032]
[1780441065193,84.64,66516.33,33.2,-0.076,8e-05,3.05429]
[1780441065554,84.64,66516.33,33.2,-0.076,8e-05,3.05429]
[1780441069707,84.62,66514.85,33.2,-0.07608,8e-05,3.05661]
[1780441074181,84.6,66512.52,33.2,-0.07621,8e-05,3.06054]
[1780441075035,84.59,66497.22,33.2,-0.07742,8e-05,3.09669]
[1780441075804,84.59,66497.22,33.2,-0.07742,8e-05,3.09669]
[1780441075805,84.59,66497.22,33.2,-0.07742,8e-05,3.09669]
[1780441075873,84.59,66493.14,33.2,-0.07774,8e-05,3.10625]
[1780441076675,84.59,66497.3,33.2,-0.0774,8e-05,3.09617]
[1780441079903,84.58,66502.38,33.2,-0.07699,8e-05,3.08374]
[1780441082127,84.58,66499.03,33.2,-0.07725,8e-05,3.09159]
[1780441082720,84.58,66509.58,33.2,-0.0764,8e-05,3.06633]
[1780441083395,84.58,66509.58,33.2,-0.0764,8e-05,3.06633]
[1780441083916,84.58,66500.6,33.2,-0.07711,8e-05,3.08751]
[1780441084825,84.58,66495.34,33.2,-0.07753,8e-05,3.10001]
[1780441089671,84.57,66495.67,33.2,-0.07749,8e-05,3.09881]
[1780441089896,84.57,66495.67,33.2,-0.07749,8e-05,3.09881]
[1780441090064,84.57,66481.92,33.2,-0.0786,8e-05,3.13171]
[1780441090279,84.57,66481.92,33.2,-0.0786,8e-05,3.13171]
[1780441090944,84.57,66481.92,33.2,-0.0786,8e-05,3.13171]
[1780441091044,84.57,66464.05,33.2,-0.08006,8e-05,3.17474]
[1780441091156,84.57,66464.05,33.2,-0.08006,8e-05,3.17474]
[1780441091994,84.57,66464.05,33.2,-0.08006,8e-05,3.17474]
[1780441092014,84.57,66472.8,33.2,-0.07933,8e-05,3.15339]
[1780441092697,84.57,66472.8,33.2,-0.07933,8e-05,3.15339]
[1780441092820,84.57,66472.8,33.2,-0.07933,8e-05,3.15339]
[1780441092911,84.56,66479.81,33.2,-0.07876,8e-05,3.13634]
[1780441093805,84.56,66474.62,33.2,-0.07918,8e-05,3.14873]
[1780441095416,84.56,66476.08,33.2,-0.07905,8e-05,3.14506]
[1780441095773,84.56,66476.08,33.2,-0.07905,8e-05,3.14506]
[1780441096035,84.56,66476.08,33.2,-0.07905,8e-05,3.14506]
[1780441096154,84.56,66473.64,33.2,-0.07925,8e-05,3.15081]
[1780441096553,84.56,66473.64,33.2,-0.07925,8e-05,3.15081]
[1780441096728,84.56,66473.64,33.2,-0.07925,8e-05,3.15081]
[1780441096856,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097475,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097495,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097691,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097704,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097855,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097863,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441097978,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441098081,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441098145,84.56,66465.12,33.2,-0.07994,8e-05,3.17127]
[1780441098148,84.55,66459.94,33.2,-0.08036,8e-05,3.18365]
[1780441098840,84.55,66442.41,33.2,-0.08181,8e-05,3.22613]
[1780441099662,84.55,66442.41,33.2,-0.08181,8e-05,3.22613]
[1780441100791,84.55,66444.43,33.2,-0.08164,8e-05,3.22094]
[1780441101106,84.55,66444.43,33.2,-0.08164,8e-05,3.22094]
[1780441101149,84.54,66434.24,33.2,-0.08248,8e-05,3.2456]
[1780441102025,84.54,66406.97,33.2,-0.0848,9e-05,3.31245]
[1780441102470,84.54,66406.97,33.2,-0.0848,9e-05,3.31245]
[1780441102764,84.54,66406.97,33.2,-0.0848,9e-05,3.31245]
[1780441103138,84.54,66396.6,33.2,-0.08569,9e-05,3.33786]
[1780441103362,84.54,66396.6,33.2,-0.08569,9e-05,3.33786]
[1780441104074,84.53,66384.54,33.2,-0.08673,9e-05,3.36755]
[1780441104512,84.53,66384.54,33.2,-0.08673,9e-05,3.36755]
[1780441104894,84.53,66367.69,33.2,-0.08821,9e-05,3.40947]
[1780441105296,84.53,66367.69,33.2,-0.08821,9e-05,3.40947]
[1780441106127,84.53,66367.69,33.2,-0.08821,9e-05,3.40947]
[1780441106765,84.53,66365.63,33.2,-0.08838,9e-05,3.41437]
[1780441107021,84.53,66365.63,33.2,-0.08838,9e-05,3.41437]
[1780441107109,84.52,66362.2,33.2,-0.08868,9e-05,3.42271]
[1780441108286,84.52,66365.91,33.2,-0.08834,9e-05,3.41311]
[1780441108288,84.52,66365.91,33.2,-0.08834,9e-05,3.41311]
[1780441108928,84.51,66377.79,33.2,-0.08728,9e-05,3.38313]
[1780441109936,84.51,66386.95,33.2,-0.08647,9e-05,3.36008]
[1780441110321,84.51,66386.95,33.2,-0.08647,9e-05,3.36008]
[1780441110943,84.51,66390.83,33.2,-0.08612,9e-05,3.35023]
[1780441111690,84.51,66390.83,33.2,-0.08612,9e-05,3.35023]
[1780441112096,84.51,66390.83,33.2,-0.08612,9e-05,3.35023]
[1780441112183,84.51,66392.91,33.2,-0.08574,9e-05,3.33617]
[1780441112973,84.5,66400.87,33.2,-0.08505,9e-05,3.31628]
[1780441113344,84.5,66400.87,33.2,-0.08505,9e-05,3.31628]
[1780441113921,84.5,66400.87,33.2,-0.08505,9e-05,3.31628]
[1780441114010,84.5,66395.91,33.2,-0.08547,9e-05,3.32846]
[1780441114528,84.5,66395.91,33.2,-0.08547,9e-05,3.32846]
[1780441114760,84.5,66395.91,33.2,-0.08547,9e-05,3.32846]
[1780441115172,84.5,66386.48,33.2,-0.08629,9e-05,3.3518]
[1780441115473,84.5,66386.48,33.2,-0.08629,9e-05,3.3518]
[1780441115738,84.5,66386.48,33.2,-0.08629,9e-05,3.3518]
[1780441116595,84.5,66386.24,33.2,-0.08631,9e-05,3.35229]
[1780441116780,84.5,66386.24,33.2,-0.08631,9e-05,3.35229]
[1780441116845,84.5,66386.24,33.2,-0.08631,9e-05,3.35229]
[1780441117102,84.5,66379.43,33.2,-0.0869,9e-05,3.36912]
[1780441117503,84.5,66379.43,33.2,-0.0869,9e-05,3.36912]
[1780441117858,84.5,66379.43,33.2,-0.0869,9e-05,3.36912]
[1780441118032,84.5,66356.0,33.2,-0.08897,9e-05,3.42768]
[1780441118968,84.5,66356.0,33.2,-0.08897,9e-05,3.42768]
[1780441119025,84.49,66367.04,33.2,-0.08798,9e-05,3.3998]
[1780441120032,84.49,66376.88,33.2,-0.0871,9e-05,3.37492]
[1780441123171,84.48,66372.41,33.2,-0.08748,9e-05,3.38553]
[1780441123387,84.48,66372.41,33.2,-0.08748,9e-05,3.38553]
[1780441124181,84.48,66349.98,33.2,-0.08947,9e-05,3.44167]
[1780441124750,84.48,66349.98,33.2,-0.08947,9e-05,3.44167]
[1780441124808,84.48,66349.98,33.2,-0.08947,9e-05,3.44167]
[1780441125073,84.48,66337.19,33.2,-0.09062,9e-05,3.47378]
[1780441126088,84.47,66314.94,33.2,-0.09265,9e-05,3.53002]
[1780441126753,84.47,66314.94,33.2,-0.09265,9e-05,3.53002]
[1780441126968,84.47,66314.94,33.2,-0.09265,9e-05,3.53002]
[1780441127073,84.47,66314.94,33.2,-0.09265,9e-05,3.53002]
[1780441127184,84.47,66314.94,33.2,-0.09265,9e-05,3.53002]
[1780441127110,84.47,66245.81,33.2,-0.0992,0.0001,3.70802]
[1780441128407,84.47,66245.81,33.2,-0.0992,0.0001,3.70802]
[1780441128144,84.47,66242.67,33.2,-0.09949,0.0001,3.71587]
[1780441129127,84.47,66244.28,33.2,-0.09933,0.0001,3.71168]
[1780441129798,84.47,66244.28,33.2,-0.09933,0.0001,3.71168]
[1780441129976,84.47,66244.28,33.2,-0.09933,0.0001,3.71168]
[1780441130375,84.47,66244.28,33.2,-0.09933,0.0001,3.71168]
[1780441130795,84.47,66244.28,33.2,-0.09933,0.0001,3.71168]
[1780441130146,84.47,66249.14,33.2,-0.09886,0.0001,3.69905]
[1780441131582,84.47,66249.14,33.2,-0.09886,0.0001,3.69905]
[1780441131866,84.47,66249.14,33.2,-0.09886,0.0001,3.69905]
[1780441131153,84.47,66255.37,33.2,-0.09826,0.0001,3.68288]
[1780441132381,84.47,66255.37,33.2,-0.09826,0.0001,3.68288]
[1780441132591,84.47,66255.37,33.2,-0.09826,0.0001,3.68288]
[1780441132185,84.42,66261.37,33.2,-0.09755,0.0001,3.6638]
[1780441133532,84.42,66261.37,33.2,-0.09755,0.0001,3.6638]
[1780441133676,84.42,66261.37,33.2,-0.09755,0.0001,3.6638]
[1780441134215,84.42,66276.08,33.2,-0.09615,9e-05,3.62579]
[1780441134461,84.42,66276.08,33.2,-0.09615,9e-05,3.62579]
[1780441134608,84.42,66276.08,33.2,-0.09615,9e-05,3.62579]
[1780441134686,84.42,66276.08,33.2,-0.09615,9e-05,3.62579]
[1780441134777,84.42,66276.08,33.2,-0.09615,9e-05,3.62579]
[1780441134838,84.42,66276.08,33.2,-0.09615,9e-05,3.62579]
[1780441135551,84.42,66276.72,33.2,-0.09608,9e-05,3.624]
[1780441135703,84.42,66276.72,33.2,-0.09608,9e-05,3.624]
[1780441136342,84.42,66276.66,33.2,-0.09609,9e-05,3.62413]
[1780441137237,84.42,66287.41,33.2,-0.09507,9e-05,3.59644]
[1780441137744,84.42,66287.41,33.2,-0.09507,9e-05,3.59644]
[1780441138244,84.42,66295.97,33.2,-0.09427,9e-05,3.57444]
[1780441138767,84.42,66295.97,33.2,-0.09427,9e-05,3.57444]
[1780441140144,84.42,66297.81,33.2,-0.09409,9e-05,3.56972]
[1780441140863,84.42,66297.81,33.2,-0.09409,9e-05,3.5697]
[1780441140915,84.42,66284.15,33.2,-0.09537,9e-05,3.60474]
[1780441141738,84.42,66284.15,33.2,-0.09537,9e-05,3.60474]
[1780441141806,84.42,66284.15,33.2,-0.09537,9e-05,3.60474]
[1780441142109,84.42,66284.15,33.2,-0.09537,9e-05,3.60474]
[1780441142210,84.42,66251.7,33.2,-0.09847,0.0001,3.68855]
[1780441142876,84.42,66251.7,33.2,-0.09847,0.0001,3.68855]
[1780441143886,84.41,66248.26,33.2,-0.0988,0.0001,3.69735]
[1780441144030,84.41,66254.0,33.2,-0.09824,0.0001,3.68229]
[1780441144387,84.41,66254.0,33.2,-0.09824,0.0001,3.68229]
[1780441145107,84.41,66260.63,33.2,-0.0976,0.0001,3.66498]
[1780441145439,84.41,66260.63,33.2,-0.0976,0.0001,3.66498]
[1780441145823,84.41,66260.63,33.2,-0.0976,0.0001,3.66498]
[1780441146147,84.41,66260.63,33.2,-0.0976,0.0001,3.66498]
[1780441146176,84.41,66277.19,33.2,-0.09601,9e-05,3.62208]
[1780441146302,84.41,66277.19,33.2,-0.09601,9e-05,3.62208]
[1780441147016,84.41,66277.19,33.2,-0.09601,9e-05,3.62208]
[1780441147575,84.41,66275.61,33.2,-0.09616,0.0001,3.62614]
[1780441148007,84.41,66275.61,33.2,-0.09616,0.0001,3.62614]
[1780441148202,84.41,66275.61,33.2,-0.09616,0.0001,3.62614]
[1780441148205,84.41,66258.0,33.2,-0.09784,0.0001,3.67154]
[1780441148378,84.41,66235.57,33.2,-0.10002,0.0001,3.72986]
[1780441149471,84.41,66235.57,33.2,-0.10002,0.0001,3.72986]
[1780441149484,84.41,66235.57,33.2,-0.10002,0.0001,3.72986]
[1780441149543,84.41,66235.57,33.2,-0.10002,0.0001,3.72986]
[1780441149741,84.41,66235.57,33.2,-0.10002,0.0001,3.72986]
[1780441150143,84.41,66235.57,33.2,-0.10002,0.0001,3.72986]
[1780441150273,84.41,66226.2,33.2,-0.10094,0.0001,3.75436]
[1780441150431,84.41,66226.2,33.2,-0.10094,0.0001,3.75436]
[1780441150583,84.41,66226.2,33.2,-0.10094,0.0001,3.75436]
[1780441150962,84.41,66226.2,33.2,-0.10094,0.0001,3.75436]
[1780441150975,84.41,66226.2,33.2,-0.10094,0.0001,3.75436]
[1780441151041,84.4,66217.13,33.2,-0.10181,0.0001,3.77737]
[1780441151589,84.39,66207.96,33.2,-0.10272,0.0001,3.80137]
[1780441152852,84.39,66207.96,33.2,-0.10272,0.0001,3.80137]
[1780441153323,84.39,66207.96,33.2,-0.10272,0.0001,3.80137]
[1780441153192,84.39,66203.26,33.2,-0.10318,0.0001,3.81362]
[1780441153782,84.39,66203.26,33.2,-0.10318,0.0001,3.81362]
[1780441154007,84.37,66214.17,33.2,-0.10204,0.0001,3.78342]
[1780441155255,84.36,66205.45,33.2,-0.10288,0.0001,3.80552]
[1780441155498,84.36,66205.45,33.2,-0.10288,0.0001,3.80552]
[1780441156227,84.34,66194.37,33.2,-0.10395,0.0001,3.83359]
[1780441156649,84.34,66194.37,33.2,-0.10395,0.0001,3.83359]
[1780441157156,84.34,66194.37,33.2,-0.10395,0.0001,3.83359]
[1780441157199,84.34,66186.46,33.2,-0.10474,0.0001,3.85429]
[1780441157378,84.34,66186.46,33.2,-0.10474,0.0001,3.85429]
[1780441157524,84.34,66186.46,33.2,-0.10474,0.0001,3.85429]
[1780441157836,84.34,66186.46,33.2,-0.10474,0.0001,3.85429]
[1780441159289,84.34,66198.66,33.2,-0.1035,0.0001,3.82171]
[1780441159989,84.32,66222.9,33.2,-0.10103,0.0001,3.75654]
[1780441160639,84.32,66222.9,33.2,-0.10103,0.0001,3.75654]
[1780441161132,84.32,66222.9,33.2,-0.10103,0.0001,3.75654]
[1780441161290,84.32,66222.9,33.2,-0.10103,0.0001,3.75654]
[1780441161301,84.31,66230.57,33.2,-0.10027,0.0001,3.73642]
[1780441161719,84.31,66230.57,33.2,-0.10027,0.0001,3.73642]
[1780441162038,84.31,66230.57,33.2,-0.10027,0.0001,3.73642]
[1780441162638,84.31,66231.25,33.2,-0.1002,0.0001,3.7346]
[1780441163031,84.31,66231.25,33.2,-0.1002,0.0001,3.7346]
[1780441163328,84.31,66231.25,33.2,-0.1002,0.0001,3.7346]
[1780441164235,84.31,66228.64,33.2,-0.10046,0.0001,3.74139]
[1780441163888,84.31,66224.41,33.2,-0.10087,0.0001,3.75241]
[1780441164409,84.31,66224.41,33.2,-0.10087,0.0001,3.75241]
[1780441164410,84.31,66224.41,33.2,-0.10087,0.0001,3.75241]
[1780441164458,84.31,66224.41,33.2,-0.10087,0.0001,3.75241]
[1780441165185,84.31,66242.18,33.2,-0.09913,0.0001,3.70595]
[1780441166148,84.31,66242.18,33.2,-0.09913,0.0001,3.70595]
[1780441166625,84.31,66241.57,33.2,-0.09919,0.0001,3.70755]
[1780441166783,84.31,66241.57,33.2,-0.09919,0.0001,3.70755]
[1780441167162,84.31,66241.57,33.2,-0.09919,0.0001,3.70755]
[1780441168313,84.31,66243.57,33.2,-0.09899,0.0001,3.70234]
[1780441168290,84.31,66231.1,33.2,-0.10021,0.0001,3.73489]
[1780441168382,84.31,66231.1,33.2,-0.10021,0.0001,3.73489]
[1780441169703,84.31,66232.29,33.2,-0.1001,0.0001,3.73178]
[1780441170294,84.31,66232.29,33.2,-0.1001,0.0001,3.73178]
[1780441170305,84.31,66232.29,33.2,-0.1001,0.0001,3.73178]
[1780441169958,84.31,66236.99,33.2,-0.09963,0.0001,3.71945]
[1780441170556,84.31,66248.82,33.2,-0.09848,0.0001,3.68864]
[1780441171865,84.31,66248.82,33.2,-0.09848,0.0001,3.68864]
[1780441172044,84.31,66248.82,33.2,-0.09848,0.0001,3.68864]
[1780441172489,84.31,66249.35,33.2,-0.09823,0.0001,3.67832]
[1780441172540,84.31,66249.35,33.2,-0.09823,0.0001,3.67832]
[1780441172764,84.31,66249.35,33.2,-0.09823,0.0001,3.67832]
[1780441173294,84.31,66266.01,33.2,-0.09663,0.0001,3.63518]
[1780441173576,84.31,66280.85,33.2,-0.09522,9e-05,3.59689]
[1780441174576,84.31,66280.85,33.2,-0.09522,9e-05,3.59689]
[1780441175318,84.32,66291.15,33.2,-0.09426,9e-05,3.57069]
[1780441177110,84.32,66283.11,33.2,-0.09502,9e-05,3.59153]
[1780441178103,84.32,66283.11,33.2,-0.09502,9e-05,3.59153]
[1780441178249,84.32,66271.25,33.2,-0.09615,0.0001,3.62215]
[1780441178357,84.32,66271.25,33.2,-0.09615,0.0001,3.62215]
[1780441178445,84.32,66271.25,33.2,-0.09615,0.0001,3.62215]
[1780441178713,84.32,66271.25,33.2,-0.09615,0.0001,3.62215]
[1780441178822,84.32,66271.25,33.2,-0.09615,0.0001,3.62215]
[1780441179186,84.32,66232.56,33.2,-0.09989,0.0001,3.72274]
[1780441179546,84.32,66232.56,33.2,-0.09989,0.0001,3.72274]
[1780441179546,84.32,66232.56,33.2,-0.09989,0.0001,3.72274]
[1780441180129,84.32,66232.56,33.2,-0.09989,0.0001,3.72274]
[1780441180323,84.32,66244.49,33.2,-0.09873,0.0001,3.69167]
[1780441180973,84.32,66250.96,33.2,-0.0981,0.0001,3.67488]
[1780441182005,84.32,66250.96,33.2,-0.0981,0.0001,3.67488]
[1780441183127,84.32,66248.94,33.2,-0.0983,0.0001,3.68018]
[1780441183339,84.32,66253.0,33.2,-0.09791,0.0001,3.66969]
[1780441184844,84.32,66252.58,33.2,-0.09795,0.0001,3.67084]
[1780441185080,84.32,66252.58,33.2,-0.09795,0.0001,3.67084]
[1780441185140,84.32,66252.58,33.2,-0.09795,0.0001,3.67084]
[1780441185164,84.33,66252.99,33.2,-0.09791,0.0001,3.66984]
[1780441186096,84.32,66264.07,33.2,-0.09685,0.0001,3.64107]
[1780441186858,84.32,66277.66,33.2,-0.09555,9e-05,3.60596]
[1780441188694,84.33,66273.37,33.2,-0.09596,0.0001,3.6171]
[1780441189521,84.33,66273.37,33.2,-0.09596,0.0001,3.6171]
[1780441190215,84.33,66273.37,33.2,-0.09596,0.0001,3.6171]
[1780441190295,84.33,66277.97,33.2,-0.09553,9e-05,3.60526]
[1780441192723,84.33,66281.72,33.2,-0.09518,9e-05,3.59573]
[1780441193824,84.33,66277.3,33.2,-0.0956,9e-05,3.60716]
[1780441195418,84.33,66276.75,33.2,-0.09565,9e-05,3.60862]
[1780441195419,84.33,66276.75,33.2,-0.09565,9e-05,3.60862]
[1780441195443,84.33,66276.75,33.2,-0.09565,9e-05,3.60862]
[1780441195862,84.33,66276.75,33.2,-0.09565,9e-05,3.60862]
[1780441196054,84.33,66276.75,33.2,-0.09565,9e-05,3.60862]
[1780441196671,84.33,66277.38,33.2,-0.09559,9e-05,3.60702]
[1780441197282,84.33,66277.38,33.2,-0.09559,9e-05,3.60702]
[1780441198172,84.33,66278.27,33.2,-0.09551,9e-05,3.60477]
[1780441198280,84.33,66278.27,33.2,-0.09551,9e-05,3.60477]
[1780441198321,84.33,66280.32,33.2,-0.09531,9e-05,3.59952]
[1780441199253,84.33,66280.32,33.2,-0.09531,9e-05,3.59952]
[1780441199296,84.33,66293.32,33.2,-0.09409,9e-05,3.56602]
[1780441199703,84.33,66293.32,33.2,-0.09409,9e-05,3.56602]
[1780441199751,84.33,66293.32,33.2,-0.09409,9e-05,3.56602]
[1780441200121,84.33,66293.32,33.2,-0.09409,9e-05,3.56602]
[1780441200355,84.33,66293.32,33.2,-0.09409,9e-05,3.56602]
[1780441200130,84.33,66297.99,33.2,-0.09365,9e-05,3.55414]
[1780441200723,84.33,66297.99,33.2,-0.09365,9e-05,3.55414]
[1780441201107,84.33,66311.45,33.2,-0.0924,9e-05,3.51973]
[1780441201634,84.33,66311.45,33.2,-0.0924,9e-05,3.51973]
[1780441202054,84.33,66311.45,33.2,-0.0924,9e-05,3.51973]
[1780441202882,84.33,66313.42,33.2,-0.09222,9e-05,3.51471]
[1780441203194,84.33,66313.42,33.2,-0.09222,9e-05,3.51471]
[1780441203280,84.33,66310.59,33.2,-0.09248,9e-05,3.52177]
[1780441203419,84.33,66310.59,33.2,-0.09248,9e-05,3.52177]
[1780441203703,84.33,66310.59,33.2,-0.09248,9e-05,3.52177]
[1780441204088,84.33,66310.59,33.2,-0.09248,9e-05,3.52177]
[1780441204131,84.33,66301.51,33.2,-0.09332,9e-05,3.545]
[1780441204699,84.33,66301.51,33.2,-0.09332,9e-05,3.545]
[1780441205350,84.33,66289.7,33.2,-0.09443,9e-05,3.57544]
[1780441205675,84.33,66289.7,33.2,-0.09443,9e-05,3.57544]
[1780441205690,84.33,66289.7,33.2,-0.09443,9e-05,3.57544]
[1780441206094,84.33,66284.98,33.2,-0.09488,9e-05,3.58757]
[1780441206443,84.33,66284.98,33.2,-0.09488,9e-05,3.58757]
[1780441207069,84.33,66284.98,33.2,-0.09488,9e-05,3.58757]
[1780441207100,84.33,66272.95,33.2,-0.09601,0.0001,3.61848]
[1780441207999,84.33,66272.95,33.2,-0.09601,0.0001,3.61848]
[1780441208380,84.33,66272.95,33.2,-0.09601,0.0001,3.61848]
[1780441208099,84.33,66281.73,33.2,-0.09518,9e-05,3.59587]
[1780441208871,84.33,66281.73,33.2,-0.09518,9e-05,3.59587]
[1780441209724,84.33,66278.47,33.2,-0.09549,9e-05,3.60418]
[1780441209909,84.33,66278.47,33.2,-0.09549,9e-05,3.60418]
[1780441210123,84.33,66265.54,33.2,-0.09671,0.0001,3.63745]
[1780441211132,84.33,66261.63,33.2,-0.09708,0.0001,3.64742]
[1780441212409,84.32,66263.55,33.2,-0.09689,0.0001,3.64228]
[1780441212862,84.32,66263.55,33.2,-0.09689,0.0001,3.64228]
[1780441212989,84.32,66263.55,33.2,-0.09689,0.0001,3.64228]
[1780441213090,84.32,66271.9,33.2,-0.09609,0.0001,3.62054]
[1780441214501,84.32,66271.54,33.2,-0.09612,0.0001,3.62149]
[1780441214908,84.32,66281.21,33.2,-0.09521,9e-05,3.59657]
[1780441216095,84.32,66281.21,33.2,-0.09521,9e-05,3.59657]
[1780441219064,84.32,66279.75,33.2,-0.09534,9e-05,3.60024]
[1780441219109,84.32,66287.23,33.2,-0.09464,9e-05,3.58104]
[1780441220390,84.32,66282.51,33.2,-0.09508,9e-05,3.59325]
[1780441221550,84.32,66282.51,33.3,-0.09508,9e-05,3.59325]
[1780441221621,84.32,66282.51,33.3,-0.09508,9e-05,3.59325]
[1780441221725,84.32,66282.51,33.3,-0.09508,9e-05,3.59325]
[1780441221341,84.32,66265.7,33.3,-0.09668,0.0001,3.63666]
[1780441221865,84.32,66265.7,33.3,-0.09668,0.0001,3.63666]
[1780441221903,84.32,66265.7,33.3,-0.09668,0.0001,3.63666]
[1780441222055,84.32,66265.7,33.3,-0.09668,0.0001,3.63666]
[1780441222205,84.32,66265.7,33.3,-0.09668,0.0001,3.63666]
[1780441222333,84.32,66265.7,33.3,-0.09668,0.0001,3.63666]
[1780441222366,84.32,66210.93,33.3,-0.10203,0.0001,3.77939]
[1780441223062,84.32,66210.93,33.3,-0.10203,0.0001,3.77939]
[1780441223064,84.32,66210.93,33.3,-0.10203,0.0001,3.77939]
[1780441223164,84.32,66206.02,33.3,-0.10251,0.0001,3.7921]
[1780441224318,84.32,66187.46,33.3,-0.10437,0.0001,3.84092]
[1780441225334,84.32,66175.02,33.3,-0.10563,0.0001,3.87367]
[1780441226184,84.31,66183.65,33.3,-0.10474,0.0001,3.85063]
[1780441227022,84.31,66201.14,33.3,-0.10297,0.0001,3.80432]
[1780441228399,84.31,66218.19,33.2,-0.10127,0.0001,3.75944]
[1780441228492,84.31,66218.19,33.2,-0.10127,0.0001,3.75944]
[1780441228862,84.31,66218.19,33.2,-0.10127,0.0001,3.75944]
[1780441229225,84.31,66243.0,33.2,-0.09884,0.0001,3.6946]
[1780441230123,84.31,66243.0,33.2,-0.09884,0.0001,3.6946]
[1780441230217,84.31,66243.0,33.2,-0.09884,0.0001,3.6946]
[1780441230289,84.31,66250.82,33.2,-0.09808,0.0001,3.67419]
[1780441231073,84.31,66253.96,33.2,-0.09757,0.0001,3.65699]
[1780441232092,84.31,66245.86,33.2,-0.09835,0.0001,3.678]
[1780441233233,84.31,66245.86,33.2,-0.09835,0.0001,3.678]
[1780441233472,84.31,66247.88,33.2,-0.09815,0.0001,3.6727]
[1780441234105,84.3,66255.33,33.2,-0.09743,0.0001,3.65332]
[1780441234448,84.3,66255.33,33.2,-0.09743,0.0001,3.65332]
[1780441234473,84.3,66255.33,33.2,-0.09743,0.0001,3.65332]
[1780441235169,84.3,66255.33,33.2,-0.09743,0.0001,3.65332]
[1780441235468,84.3,66255.33,33.2,-0.09743,0.0001,3.65332]
[1780441235202,84.3,66263.67,33.2,-0.09663,0.0001,3.63169]
[1780441236119,84.3,66255.33,33.2,-0.09743,0.0001,3.6533]
[1780441237400,84.3,66243.69,33.2,-0.09855,0.0001,3.68349]
[1780441239392,84.3,66243.4,33.2,-0.09858,0.0001,3.68413]
[1780441239425,84.3,66250.72,33.2,-0.09787,0.0001,3.66502]
[1780441239982,84.3,66250.72,33.2,-0.09787,0.0001,3.66502]
[1780441240160,84.3,66261.92,33.2,-0.09679,0.0001,3.636]
[1780441240550,84.3,66261.92,33.2,-0.09679,0.0001,3.636]
[1780441241383,84.3,66259.48,33.2,-0.09703,0.0001,3.64238]
[1780441242000,84.3,66259.48,33.2,-0.09703,0.0001,3.64238]
[1780441242374,84.3,66229.96,33.2,-0.09989,0.0001,3.71913]
[1780441242488,84.3,66229.96,33.2,-0.09989,0.0001,3.71913]
[1780441243187,84.3,66209.34,33.2,-0.10193,0.0001,3.77323]
[1780441243715,84.3,66209.34,33.2,-0.10193,0.0001,3.77323]
[1780441243726,84.3,66209.34,33.2,-0.10193,0.0001,3.77323]
[1780441244194,84.3,66220.38,33.2,-0.10084,0.0001,3.74429]
[1780441244818,84.3,66220.38,33.2,-0.10084,0.0001,3.74429]
[1780441244862,84.3,66220.38,33.2,-0.10084,0.0001,3.74429]
[1780441246691,84.3,66225.42,33.2,-0.10033,0.0001,3.73096]
[1780441247131,84.3,66225.42,33.2,-0.10033,0.0001,3.73096]
[1780441247221,84.3,66225.42,33.2,-0.10033,0.0001,3.73096]
[1780441247276,84.3,66220.52,33.2,-0.10082,0.0001,3.74374]
[1780441248229,84.3,66213.66,33.2,-0.10149,0.0001,3.76168]
[1780441248888,84.3,66213.66,33.2,-0.10149,0.0001,3.76168]
[1780441249212,84.3,66213.66,33.2,-0.10149,0.0001,3.76168]
[1780441250252,84.3,66223.86,33.2,-0.10048,0.0001,3.73485]
[1780441251259,84.3,66228.95,33.2,-0.09998,0.0001,3.72147]
[1780441252267,84.3,66223.59,33.2,-0.1005,0.0001,3.73545]
[1780441253365,84.3,66217.48,33.2,-0.10111,0.0001,3.75142]
[1780441255030,84.3,66218.01,33.2,-0.10105,0.0001,3.75]
[1780441256541,84.29,66223.77,33.2,-0.10048,0.0001,3.7348]
[1780441256724,84.29,66223.77,33.2,-0.10048,0.0001,3.7348]
[1780441256919,84.29,66223.77,33.2,-0.10048,0.0001,3.7348]
[1780441257361,84.29,66233.96,33.2,-0.09948,0.0001,3.70814]
[1780441258368,84.29,66239.23,33.2,-0.09896,0.0001,3.69436]
[1780441258526,84.29,66239.23,33.2,-0.09896,0.0001,3.69436]
[1780441259024,84.29,66239.23,33.2,-0.09896,0.0001,3.69436]
[1780441259375,84.29,66234.27,33.2,-0.09945,0.0001,3.70729]
[1780441260043,84.29,66234.27,33.2,-0.09945,0.0001,3.70729]
[1780441260069,84.29,66234.27,33.2,-0.09945,0.0001,3.70729]
[1780441260337,84.29,66234.27,33.2,-0.09945,0.0001,3.70731]
[1780441261416,84.29,66255.9,33.2,-0.09734,0.0001,3.65096]
[1780441261531,84.29,66255.9,33.2,-0.09734,0.0001,3.65096]
[1780441262063,84.29,66255.9,33.2,-0.09734,0.0001,3.65096]
[1780441262310,84.29,66255.9,33.2,-0.09734,0.0001,3.65096]
[1780441262424,84.29,66272.15,33.2,-0.09579,0.0001,3.60882]
[1780441262838,84.29,66272.15,33.2,-0.09579,0.0001,3.60882]
[1780441263431,84.29,66283.4,33.2,-0.09472,9e-05,3.5797]
[1780441263703,84.29,66283.4,33.2,-0.09472,9e-05,3.5797]
[1780441263800,84.29,66283.4,33.2,-0.09472,9e-05,3.5797]
[1780441264440,84.29,66276.71,33.2,-0.09535,9e-05,3.59692]
[1780441265467,84.29,66262.98,33.2,-0.09666,0.0001,3.63244]
[1780441265964,84.29,66262.98,33.2,-0.09666,0.0001,3.63244]
[1780441266467,84.29,66241.46,33.2,-0.09874,0.0001,3.68833]
[1780441266663,84.29,66241.46,33.2,-0.09874,0.0001,3.68833]
[1780441267472,84.29,66241.46,33.2,-0.09874,0.0001,3.68833]
[1780441267474,84.29,66223.92,33.2,-0.10046,0.0001,3.73424]
[1780441268569,84.29,66221.47,33.2,-0.1007,0.0001,3.74061]
[1780441268825,84.29,66221.47,33.2,-0.1007,0.0001,3.74061]
[1780441269289,84.29,66221.47,33.2,-0.1007,0.0001,3.74061]
[1780441269488,84.29,66204.48,33.2,-0.10238,0.0001,3.78513]
[1780441269546,84.29,66204.48,33.2,-0.10238,0.0001,3.78513]
[1780441269629,84.29,66204.48,33.2,-0.10238,0.0001,3.78513]
[1780441270809,84.29,66204.48,33.2,-0.10238,0.0001,3.78513]
[1780441270826,84.29,66204.48,33.2,-0.10238,0.0001,3.78513]
[1780441271312,84.29,66187.93,33.2,-0.10404,0.0001,3.82861]
[1780441271876,84.29,66174.01,33.2,-0.10545,0.0001,3.86538]
[1780441273313,84.29,66174.01,33.2,-0.10545,0.0001,3.86538]
[1780441273440,84.29,66174.01,33.2,-0.10545,0.0001,3.86538]
[1780441273535,84.29,66174.01,33.2,-0.10545,0.0001,3.86538]
[1780441273446,84.29,66163.25,33.2,-0.10656,0.0001,3.89394]
[1780441273911,84.29,66163.25,33.2,-0.10656,0.0001,3.89394]
[1780441274464,84.29,66172.39,33.2,-0.10562,0.0001,3.86963]
[1780441274523,84.29,66172.39,33.2,-0.10562,0.0001,3.86963]
[1780441275392,84.29,66184.28,33.2,-0.1044,0.0001,3.83793]
[1780441276346,84.29,66184.28,33.2,-0.1044,0.0001,3.83793]
[1780441276384,84.28,66194.65,33.2,-0.10335,0.0001,3.81038]
[1780441276560,84.28,66194.65,33.2,-0.10335,0.0001,3.81038]
[1780441276743,84.28,66194.65,33.2,-0.10335,0.0001,3.81038]
[1780441276946,84.28,66194.65,33.2,-0.10335,0.0001,3.81038]
[1780441277197,84.28,66194.65,33.2,-0.10335,0.0001,3.81038]
[1780441277226,84.28,66213.47,33.2,-0.10146,0.0001,3.76074]
[1780441277686,84.28,66213.47,33.2,-0.10146,0.0001,3.76074]
[1780441277689,84.28,66213.47,33.2,-0.10146,0.0001,3.76074]
[1780441277784,84.28,66213.47,33.2,-0.10146,0.0001,3.76074]
[1780441278306,84.28,66225.6,33.2,-0.10025,0.0001,3.72877]
[1780441279277,84.28,66217.97,33.2,-0.10101,0.0001,3.74876]
[1780441281225,84.28,66225.56,33.2,-0.10026,0.0001,3.72888]
[1780441282600,84.28,66227.02,33.2,-0.10011,0.0001,3.72508]
[1780441283681,84.28,66225.88,33.2,-0.10023,0.0001,3.72809]
[1780441283705,84.28,66225.88,33.2,-0.10023,0.0001,3.72809]
[1780441284097,84.28,66225.88,33.2,-0.10023,0.0001,3.72809]
[1780441284223,84.28,66225.88,33.2,-0.10023,0.0001,3.72809]
[1780441284405,84.28,66225.88,33.2,-0.10023,0.0001,3.72809]
[1780441284429,84.28,66215.85,33.2,-0.10122,0.0001,3.75437]
[1780441284746,84.28,66215.85,33.2,-0.10122,0.0001,3.75437]
[1780441285077,84.28,66217.73,33.2,-0.10103,0.0001,3.74937]
[1780441285871,84.28,66217.73,33.2,-0.10103,0.0001,3.74937]
[1780441286135,84.28,66217.73,33.2,-0.10103,0.0001,3.74937]
[1780441286245,84.28,66217.73,33.2,-0.10103,0.0001,3.74937]
[1780441286274,84.28,66217.73,33.2,-0.10103,0.0001,3.74937]
[1780441286309,84.27,66223.92,33.2,-0.10041,0.0001,3.73299]
[1780441286831,84.27,66223.92,33.2,-0.10041,0.0001,3.73299]
[1780441286955,84.27,66232.64,33.2,-0.09956,0.0001,3.71022]
[1780441287679,84.27,66232.64,33.2,-0.09956,0.0001,3.71022]
[1780441288452,84.27,66222.77,33.2,-0.10053,0.0001,3.73601]
[1780441289079,84.27,66222.77,33.2,-0.10053,0.0001,3.73601]
[1780441289161,84.27,66216.51,33.2,-0.10114,0.0001,3.75236]
[1780441289657,84.27,66220.31,33.2,-0.10076,0.0001,3.74234]
[1780441290736,84.27,66220.31,33.2,-0.10076,0.0001,3.74234]
[1780441291425,84.27,66220.31,33.2,-0.10076,0.0001,3.74234]
[1780441292373,84.27,66215.92,33.2,-0.10099,0.0001,3.74476]
[1780441292380,84.27,66215.92,33.2,-0.10099,0.0001,3.74476]
[1780441292451,84.27,66227.74,33.2,-0.09982,0.0001,3.71378]
[1780441292615,84.27,66227.74,33.2,-0.09982,0.0001,3.71378]
[1780441293130,84.27,66227.74,33.2,-0.09982,0.0001,3.71378]
[1780441293448,84.27,66226.49,33.2,-0.09995,0.0001,3.71703]
[1780441296416,84.27,66225.09,33.2,-0.10008,0.0001,3.72065]
[1780441296474,84.27,66210.55,33.2,-0.10152,0.0001,3.75871]
[1780441296589,84.27,66210.55,33.2,-0.10152,0.0001,3.75871]
[1780441296961,84.27,66210.55,33.2,-0.10152,0.0001,3.75871]
[1780441296970,84.27,66210.55,33.2,-0.10152,0.0001,3.75871]
[1780441297437,84.27,66191.93,33.2,-0.10338,0.0001,3.8076]
[1780441297765,84.27,66191.93,33.2,-0.10338,0.0001,3.8076]
[1780441297780,84.27,66191.93,33.2,-0.10338,0.0001,3.8076]
[1780441298529,84.27,66169.79,33.2,-0.10563,0.0001,3.86612]
[1780441298812,84.27,66169.79,33.2,-0.10563,0.0001,3.86612]
[1780441299401,84.27,66160.61,33.2,-0.10657,0.0001,3.89048]
[1780441299671,84.27,66160.61,33.2,-0.10657,0.0001,3.89048]
[1780441300149,84.27,66160.61,33.2,-0.10657,0.0001,3.89048]
[1780441300392,84.27,66156.93,33.2,-0.10695,0.0001,3.9002]
[1780441301131,84.27,66156.93,33.2,-0.10695,0.0001,3.9002]
[1780441301299,84.27,66156.93,33.2,-0.10695,0.0001,3.9002]
[1780441301431,84.27,66163.73,33.2,-0.10624,0.0001,3.88206]
[1780441302086,84.27,66163.73,33.2,-0.10624,0.0001,3.88206]
[1780441302455,84.27,66163.73,33.2,-0.10624,0.0001,3.88206]
[1780441302481,84.27,66178.55,33.2,-0.10472,0.0001,3.84267]
[1780441304588,84.26,66181.79,33.2,-0.10439,0.0001,3.83396]
[1780441305278,84.26,66198.25,33.2,-0.10273,0.0001,3.7905]
[1780441305718,84.26,66198.25,33.2,-0.10273,0.0001,3.7905]
[1780441306876,84.26,66199.79,33.2,-0.10257,0.0001,3.78645]
[1780441307526,84.26,66180.04,33.2,-0.10457,0.0001,3.83856]
[1780441307855,84.26,66180.04,33.2,-0.10457,0.0001,3.83856]
[1780441308425,84.26,66168.68,33.2,-0.10573,0.0001,3.86865]
[1780441308944,84.26,66168.68,33.2,-0.10573,0.0001,3.86865]
[1780441311257,84.26,66173.27,33.2,-0.10525,0.0001,3.85625]
[1780441311826,84.26,66167.91,33.2,-0.10579,0.0001,3.87037]
[1780441314671,84.26,66167.69,33.2,-0.10581,0.0001,3.87073]
[1780441318972,84.25,66168.24,33.2,-0.10573,0.0001,3.86882]
[1780441319560,84.25,66168.24,33.2,-0.10573,0.0001,3.86882]
[1780441319971,84.25,66169.64,33.2,-0.10559,0.0001,3.865]
[1780441320493,84.25,66169.64,33.2,-0.10559,0.0001,3.865]
[1780441320548,84.25,66169.64,33.2,-0.10559,0.0001,3.865]
[1780441320525,84.25,66176.74,33.2,-0.10486,0.0001,3.84609]
[1780441321344,84.25,66176.74,33.2,-0.10486,0.0001,3.84609]
[1780441321586,84.25,66164.91,33.2,-0.10607,0.0001,3.87744]
[1780441322752,84.25,66162.92,33.2,-0.10627,0.0001,3.88266]
[1780441323406,84.25,66162.92,33.2,-0.10627,0.0001,3.88266]
[1780441323414,84.25,66159.03,33.2,-0.10667,0.0001,3.89299]
[1780441325223,84.22,66163.68,33.2,-0.10613,0.0001,3.87909]
[1780441327754,84.2,66160.58,33.2,-0.1064,0.0001,3.88591]
[1780441327814,84.2,66160.58,33.2,-0.1064,0.0001,3.88591]
[1780441327977,84.2,66170.3,33.2,-0.1054,0.0001,3.86011]
[1780441328625,84.2,66170.3,33.2,-0.1054,0.0001,3.86011]
[1780441329768,84.18,66169.48,33.2,-0.10543,0.0001,3.86092]
[1780441330216,84.18,66169.48,33.2,-0.10543,0.0001,3.86092]
[1780441331859,84.18,66168.97,33.2,-0.10548,0.0001,3.86209]
[1780441332096,84.18,66163.61,33.2,-0.10603,0.0001,3.87631]
[1780441332660,84.18,66163.61,33.2,-0.10603,0.0001,3.87631]
[1780441332857,84.18,66163.61,33.2,-0.10603,0.0001,3.87631]
[1780441334035,84.18,66168.6,33.2,-0.10551,0.0001,3.86286]
[1780441334740,84.18,66168.6,33.2,-0.10551,0.0001,3.86286]
[1780441334772,84.18,66168.6,33.2,-0.10551,0.0001,3.86286]
[1780441335042,84.18,66160.46,33.2,-0.10634,0.0001,3.88437]
[1780441335707,84.18,66160.46,33.2,-0.10634,0.0001,3.88437]
[1780441335858,84.18,66160.46,33.2,-0.10634,0.0001,3.88437]
[1780441336129,84.18,66160.46,33.2,-0.10634,0.0001,3.88437]
[1780441336701,84.17,66159.2,33.2,-0.10646,0.0001,3.88757]
[1780441339863,84.14,66161.74,33.2,-0.1061,0.0001,3.87823]
[1780441339985,84.14,66161.74,33.2,-0.1061,0.0001,3.87823]
[1780441340117,84.14,66161.74,33.2,-0.1061,0.0001,3.87823]
[1780441340169,84.12,66165.35,33.2,-0.10568,0.0001,3.86736]
[1780441342427,84.12,66168.02,33.2,-0.1054,0.0001,3.86006]
[1780441342466,84.12,66168.02,33.2,-0.1054,0.0001,3.86006]
[1780441342631,84.12,66170.97,33.2,-0.1051,0.0001,3.85215]
[1780441342855,84.12,66170.97,33.2,-0.1051,0.0001,3.85215]
[1780441343099,84.12,66186.94,33.2,-0.10348,0.0001,3.80987]
[1780441344141,84.12,66186.94,33.2,-0.10348,0.0001,3.80987]
[1780441344454,84.11,66192.16,33.2,-0.10294,0.0001,3.79574]
[1780441345980,84.11,66193.61,33.2,-0.10279,0.0001,3.79179]
[1780441345992,84.11,66193.61,33.2,-0.10279,0.0001,3.79179]
[1780441346542,84.11,66170.06,33.2,-0.10517,0.0001,3.8541]
[1780441346883,84.11,66170.06,33.2,-0.10517,0.0001,3.8541]
[1780441347144,84.11,66170.06,33.2,-0.10517,0.0001,3.8541]
[1780441347397,84.11,66170.06,33.2,-0.10517,0.0001,3.8541]
[1780441347585,84.11,66170.06,33.2,-0.10517,0.0001,3.8541]
[1780441347427,84.11,66157.96,33.2,-0.10641,0.0001,3.88616]
[1780441348303,84.11,66164.01,33.2,-0.10579,0.0001,3.87006]
[1780441349508,84.11,66164.01,33.2,-0.10579,0.0001,3.87006]
[1780441350359,84.11,66161.55,33.2,-0.10604,0.0001,3.87661]
[1780441350460,84.11,66158.33,33.2,-0.10637,0.0001,3.88518]
[1780441350918,84.11,66158.33,33.2,-0.10637,0.0001,3.88518]
[1780441352204,84.11,66154.07,33.2,-0.1066,0.0001,3.88729]
[1780441352371,84.11,66154.07,33.2,-0.1066,0.0001,3.88729]
[1780441352674,84.11,66154.07,33.2,-0.1066,0.0001,3.88729]
[1780441352477,84.1,66153.84,33.2,-0.10662,0.0001,3.88777]
[1780441353660,84.1,66172.09,33.2,-0.10475,0.0001,3.83935]
[1780441353949,84.1,66172.09,33.2,-0.10475,0.0001,3.83935]
[1780441354361,84.1,66169.43,33.2,-0.10502,0.0001,3.8464]
[1780441355224,84.1,66169.43,33.2,-0.10502,0.0001,3.8464]
[1780441355658,84.1,66174.89,33.2,-0.10446,0.0001,3.8318]
[1780441356096,84.1,66174.89,33.2,-0.10446,0.0001,3.8318]
[1780441356644,84.1,66191.67,33.2,-0.10275,0.0001,3.78727]
[1780441357414,84.1,66191.67,33.2,-0.10275,0.0001,3.78727]
[1780441357526,84.1,66194.18,33.2,-0.1025,0.0001,3.78054]
[1780441357829,84.1,66194.18,33.2,-0.1025,0.0001,3.78054]
[1780441357837,84.1,66194.18,33.2,-0.1025,0.0001,3.78054]
[1780441358353,84.1,66194.18,33.2,-0.1025,0.0001,3.78054]
[1780441358452,84.1,66190.68,33.2,-0.10284,0.0001,3.78966]
[1780441358783,84.1,66190.68,33.2,-0.10284,0.0001,3.78966]
[1780441361362,84.09,66188.66,33.2,-0.10304,0.0001,3.79474]
[1780441361815,84.09,66189.82,33.2,-0.10292,0.0001,3.79156]
[1780441362377,84.09,66184.95,33.2,-0.1034,0.0001,3.80429]
[1780441362802,84.09,66184.95,33.2,-0.1034,0.0001,3.80429]
[1780441363420,84.09,66184.95,33.2,-0.1034,0.0001,3.80429]
[1780441363676,84.09,66181.36,33.2,-0.10376,0.0001,3.81364]
[1780441364112,84.09,66181.36,33.2,-0.10376,0.0001,3.81364]
[1780441364432,84.09,66181.36,33.2,-0.10376,0.0001,3.81364]
[1780441364687,84.09,66170.51,33.2,-0.10486,0.0001,3.84222]
[1780441365258,84.09,66162.41,33.2,-0.10569,0.0001,3.86373]
[1780441367208,84.08,66162.12,33.2,-0.10571,0.0001,3.86434]
[1780441367214,84.08,66162.12,33.2,-0.10571,0.0001,3.86434]
[1780441367702,84.08,66166.5,33.2,-0.10526,0.0001,3.85261]
[1780441367996,84.08,66166.5,33.2,-0.10526,0.0001,3.85261]
[1780441367997,84.08,66166.5,33.2,-0.10526,0.0001,3.85261]
[1780441368624,84.08,66161.51,33.2,-0.10577,0.0001,3.86578]
[1780441369406,84.08,66161.51,33.2,-0.10577,0.0001,3.86578]
[1780441369847,84.08,66159.66,33.2,-0.10596,0.0001,3.8706]
[1780441370297,84.08,66159.66,33.2,-0.10596,0.0001,3.8706]
[1780441371338,84.08,66160.88,33.2,-0.10583,0.0001,3.86725]
[1780441371392,84.08,66164.8,33.2,-0.10542,0.0001,3.85674]
[1780441371865,84.08,66164.8,33.2,-0.10542,0.0001,3.85674]
[1780441371869,84.08,66164.8,33.2,-0.10542,0.0001,3.85674]
[1780441373424,84.06,66164.28,33.2,-0.10544,0.0001,3.85727]
[1780441376487,84.03,66163.68,33.2,-0.10541,0.0001,3.8563]
[1780441376787,84.02,66163.39,33.2,-0.1054,0.0001,3.85625]
[1780441376945,84.02,66163.39,33.2,-0.1054,0.0001,3.85625]
[1780441377481,84.02,66163.39,33.2,-0.1054,0.0001,3.85625]
[1780441377716,84.01,66180.29,33.2,-0.10365,0.0001,3.81061]
[1780441378350,84.01,66188.68,33.2,-0.1028,0.0001,3.78843]
[1780441378779,84.01,66188.68,33.2,-0.1028,0.0001,3.78843]
[1780441378807,84.01,66188.68,33.2,-0.1028,0.0001,3.78843]
[1780441378925,84.01,66188.68,33.2,-0.1028,0.0001,3.78843]
[1780441380207,84.01,66189.9,33.2,-0.10268,0.0001,3.78521]
[1780441380820,84.01,66187.36,33.2,-0.10294,0.0001,3.79194]
[1780441381260,84.01,66187.36,33.2,-0.10294,0.0001,3.79194]
[1780441381506,84.01,66187.36,33.2,-0.10294,0.0001,3.79194]
[1780441381521,84.01,66187.36,33.2,-0.10294,0.0001,3.79194]
[1780441381679,84.01,66187.36,33.2,-0.10294,0.0001,3.79194]
[1780441381728,84.01,66187.36,33.2,-0.10294,0.0001,3.79194]
[1780441381633,84.01,66212.01,33.2,-0.10047,0.0001,3.72705]
[1780441381897,84.01,66212.01,33.2,-0.10047,0.0001,3.72705]
[1780441381899,84.01,66212.01,33.2,-0.10047,0.0001,3.72705]
[1780441382728,84.01,66242.85,33.2,-0.09745,0.0001,3.64642]
[1780441382812,84.01,66242.85,33.2,-0.09745,0.0001,3.64642]
[1780441382889,84.01,66242.85,33.2,-0.09745,0.0001,3.64642]
[1780441383642,84.01,66242.85,33.2,-0.09745,0.0001,3.64642]
[1780441383643,84.01,66258.75,33.2,-0.09592,0.0001,3.60514]
[1780441384572,84.01,66263.64,33.2,-0.09546,0.0001,3.59274]
[1780441384784,84.01,66263.64,33.2,-0.09546,0.0001,3.59274]
[1780441385321,84.01,66263.64,33.2,-0.09546,0.0001,3.59274]
[1780441385553,84.01,66259.27,33.2,-0.09588,0.0001,3.60411]
[1780441386130,84.01,66259.27,33.2,-0.09588,0.0001,3.60411]
[1780441386423,84.01,66237.59,33.2,-0.09797,0.0001,3.66044]
[1780441387621,84.01,66229.91,33.2,-0.09872,0.0001,3.68047]
[1780441388052,84.01,66229.91,33.2,-0.09872,0.0001,3.68047]
[1780441388205,84.01,66229.91,33.2,-0.09872,0.0001,3.68047]
[1780441388468,84.01,66229.91,33.2,-0.09872,0.0001,3.68047]
[1780441388536,84.01,66232.96,33.2,-0.09842,0.0001,3.67251]
[1780441388982,84.01,66232.96,33.2,-0.09842,0.0001,3.67251]
[1780441389462,84.01,66232.96,33.2,-0.09842,0.0001,3.67251]
[1780441389621,84.01,66243.47,33.2,-0.09741,0.0001,3.64543]
[1780441389744,84.01,66243.47,33.2,-0.09741,0.0001,3.64543]
[1780441390716,84.01,66243.55,33.2,-0.09741,0.0001,3.6452]
[1780441391470,84.01,66236.97,33.2,-0.09804,0.0001,3.66231]
[1780441392148,84.01,66236.97,33.2,-0.09804,0.0001,3.66231]
[1780441392733,84.01,66227.18,33.2,-0.099,0.0001,3.68782]
[1780441392859,84.01,66227.18,33.2,-0.099,0.0001,3.68782]
[1780441393400,84.01,66227.18,33.2,-0.099,0.0001,3.68782]
[1780441393650,84.01,66199.1,33.2,-0.10177,0.0001,3.7614]
[1780441393911,84.01,66199.1,33.2,-0.10177,0.0001,3.7614]
[1780441394221,84.01,66199.1,33.2,-0.10177,0.0001,3.7614]
[1780441394608,84.01,66199.1,33.2,-0.10177,0.0001,3.7614]
[1780441394617,84.01,66199.1,33.2,-0.10177,0.0001,3.7614]
[1780441394647,84.01,66200.49,33.2,-0.10163,0.0001,3.75755]
[1780441395070,84.01,66200.49,33.2,-0.10163,0.0001,3.75755]
[1780441395516,84.01,66208.06,33.2,-0.10087,0.0001,3.73757]
[1780441395896,84.01,66208.06,33.2,-0.10087,0.0001,3.73757]
[1780441396532,84.01,66231.69,33.2,-0.09854,0.0001,3.67553]
[1780441401568,84.0,66235.47,33.2,-0.09816,0.0001,3.66537]
[1780441402575,84.0,66230.09,33.2,-0.09868,0.0001,3.67936]
[1780441403582,84.0,66225.13,33.2,-0.09916,0.0001,3.69225]
[1780441407980,83.99,66226.25,33.2,-0.09904,0.0001,3.68898]
[1780441410455,83.99,66224.4,33.2,-0.09922,0.0001,3.69365]
[1780441410696,83.99,66224.4,33.2,-0.09922,0.0001,3.69365]
[1780441410733,83.99,66224.4,33.2,-0.09922,0.0001,3.69365]
[1780441410762,83.99,66218.48,33.2,-0.0998,0.0001,3.70906]
[1780441411368,83.99,66218.48,33.2,-0.0998,0.0001,3.70906]
[1780441411638,83.99,66216.67,33.2,-0.09977,0.0001,3.70478]
[1780441413011,83.99,66219.54,33.2,-0.09948,0.0001,3.69715]
[1780441414172,83.99,66222.13,33.2,-0.09922,0.0001,3.69027]
[1780441414214,83.99,66222.13,33.2,-0.09922,0.0001,3.69027]
[1780441414423,83.99,66222.13,33.2,-0.09922,0.0001,3.69027]
[1780441414663,83.99,66203.96,33.2,-0.10102,0.0001,3.73784]
[1780441416471,83.99,66201.27,33.2,-0.10128,0.0001,3.74487]
[1780441416617,83.99,66201.27,33.2,-0.10128,0.0001,3.74487]
[1780441417919,83.99,66206.25,33.2,-0.10078,0.0001,3.73168]
[1780441418239,83.99,66206.25,33.2,-0.10078,0.0001,3.73168]
[1780441418577,83.99,66206.25,33.2,-0.10078,0.0001,3.73168]
[1780441418696,83.98,66213.07,33.2,-0.10011,0.0001,3.71375]
[1780441419703,83.98,66221.55,33.2,-0.09927,0.0001,3.69141]
[1780441420264,83.98,66221.55,33.2,-0.09927,0.0001,3.69141]
[1780441420286,83.98,66221.55,33.2,-0.09927,0.0001,3.69141]
[1780441420569,83.98,66221.55,33.2,-0.09927,0.0001,3.69141]
[1780441420751,83.98,66166.51,33.2,-0.10479,0.0001,3.83649]
[1780441420810,83.98,66166.51,33.2,-0.10479,0.0001,3.83649]
[1780441420975,83.98,66166.51,33.2,-0.10479,0.0001,3.83649]
[1780441421039,83.98,66166.51,33.2,-0.10479,0.0001,3.83649]
[1780441421729,83.98,66149.94,33.2,-0.10649,0.0001,3.88048]
[1780441421998,83.98,66149.94,33.2,-0.10649,0.0001,3.88048]
[1780441422741,83.99,66154.12,33.2,-0.10607,0.0001,3.86973]
[1780441426705,83.99,66156.68,33.2,-0.10582,0.0001,3.86321]
[1780441427780,83.99,66145.75,33.2,-0.10696,0.0001,3.89254]
[1780441432828,84.0,66145.96,33.2,-0.10695,0.0001,3.8923]
[1780441435445,84.0,66145.41,33.2,-0.10701,0.0001,3.89388]
[1780441436052,84.0,66146.09,33.2,-0.10694,0.0001,3.89219]
[1780441436438,84.0,66146.09,33.2,-0.10694,0.0001,3.89219]
[1780441436504,84.0,66146.09,33.2,-0.10694,0.0001,3.89219]
[1780441436805,84.0,66146.09,33.2,-0.10694,0.0001,3.89219]
[1780441436924,84.0,66147.42,33.2,-0.1068,0.0001,3.8885]
[1780441437234,84.0,66147.42,33.2,-0.1068,0.0001,3.8885]
[1780441437240,84.0,66156.53,33.2,-0.10586,0.0001,3.86423]
[1780441438783,84.0,66173.43,33.2,-0.10414,0.0001,3.81965]
[1780441439027,84.0,66173.43,33.2,-0.10414,0.0001,3.81965]
[1780441441186,84.01,66169.57,33.2,-0.10453,0.0001,3.82997]
[1780441441461,84.01,66169.57,33.2,-0.10453,0.0001,3.82997]
[1780441441541,84.01,66169.57,33.2,-0.10453,0.0001,3.82997]
[1780441442647,84.01,66171.43,33.2,-0.10435,0.0001,3.82519]
[1780441442748,84.01,66160.63,33.2,-0.10546,0.0001,3.8539]
[1780441444136,84.01,66157.19,33.2,-0.10581,0.0001,3.86307]
[1780441444996,84.01,66157.19,33.2,-0.10581,0.0001,3.86307]
[1780441444565,84.01,66163.08,33.2,-0.10521,0.0001,3.84741]
[1780441445776,84.01,66163.08,33.2,-0.10521,0.0001,3.84741]
[1780441445788,84.01,66145.04,33.2,-0.10706,0.0001,3.89526]
[1780441445917,84.01,66145.04,33.2,-0.10706,0.0001,3.89526]
[1780441446530,84.01,66145.04,33.2,-0.10706,0.0001,3.89526]
[1780441446587,84.01,66145.04,33.2,-0.10706,0.0001,3.89526]
[1780441446594,84.01,66145.04,33.2,-0.10706,0.0001,3.89526]
[1780441446630,84.01,66138.71,33.2,-0.10772,0.0001,3.91216]
[1780441448086,84.0,66134.29,33.2,-0.10818,0.0001,3.92384]
[1780441448993,84.0,66134.29,33.2,-0.10818,0.0001,3.92384]
[1780441449128,84.0,66134.29,33.2,-0.10818,0.0001,3.92384]
[1780441449459,84.0,66134.29,33.2,-0.10818,0.0001,3.92384]
[1780441449689,83.99,66136.18,33.2,-0.10795,0.0001,3.91809]
[1780441450197,83.99,66136.18,33.2,-0.10795,0.0001,3.91809]
[1780441450238,83.99,66136.18,33.2,-0.10795,0.0001,3.91809]
[1780441450301,83.99,66130.0,33.2,-0.1086,0.00011,3.93462]
[1780441451619,83.99,66130.0,33.2,-0.1086,0.00011,3.93462]
[1780441451623,83.99,66130.0,33.2,-0.1086,0.00011,3.93462]
[1780441451719,83.99,66120.94,33.2,-0.10956,0.00011,3.95896]
[1780441452624,83.99,66120.94,33.2,-0.10956,0.00011,3.95896]
[1780441453736,84.0,66119.91,33.2,-0.10967,0.00011,3.96177]
[1780441453822,84.01,66123.43,33.2,-0.10934,0.00011,3.95334]
[1780441454355,84.01,66123.43,33.2,-0.10934,0.00011,3.95334]
[1780441454450,84.01,66127.79,33.2,-0.10888,0.00011,3.94165]
[1780441455791,84.01,66127.79,33.2,-0.10888,0.00011,3.94165]
[1780441460817,84.01,66124.58,33.2,-0.10923,0.00011,3.95055]
[1780441461194,84.01,66126.54,33.2,-0.10902,0.00011,3.94532]
[1780441461330,84.01,66139.59,33.2,-0.10765,0.0001,3.91043]
[1780441461859,84.01,66139.59,33.2,-0.10765,0.0001,3.91043]
[1780441462803,84.01,66139.59,33.2,-0.10765,0.0001,3.91043]
[1780441462824,84.01,66158.3,33.2,-0.10571,0.0001,3.86054]
[1780441463416,84.01,66170.5,33.2,-0.10446,0.0001,3.82815]
[1780441464474,84.01,66175.7,33.2,-0.10393,0.0001,3.81433]
[1780441465637,84.01,66170.65,33.2,-0.10445,0.0001,3.82769]
[1780441467093,84.01,66174.82,33.2,-0.10402,0.0001,3.81655]
[1780441468539,84.01,66174.82,33.2,-0.10402,0.0001,3.81655]
[1780441468791,84.01,66173.69,33.2,-0.10413,0.0001,3.8195]
[1780441469620,84.01,66161.29,33.2,-0.1054,0.0001,3.85241]
[1780441470542,84.01,66155.87,33.2,-0.10596,0.0001,3.86687]
[1780441471636,84.01,66155.87,33.2,-0.10596,0.0001,3.86687]
[1780441473591,84.01,66160.77,33.2,-0.10525,0.0001,3.8448]
[1780441474802,84.01,66160.77,33.2,-0.10525,0.0001,3.8448]
[1780441474820,84.01,66160.77,33.2,-0.10525,0.0001,3.8448]
[1780441474821,84.02,66159.9,33.2,-0.10534,0.0001,3.84721]
[1780441475633,84.02,66164.45,33.2,-0.10488,0.0001,3.83513]
[1780441476630,84.02,66164.45,33.2,-0.10488,0.0001,3.83513]
[1780441476761,84.01,66174.13,33.2,-0.10389,0.0001,3.80941]
[1780441477339,84.01,66186.5,33.2,-0.10263,0.0001,3.7767]
[1780441478002,84.01,66186.5,33.2,-0.10263,0.0001,3.7767]
[1780441478602,84.01,66193.16,33.2,-0.10196,0.0001,3.75918]
[1780441480391,84.02,66196.32,33.2,-0.10165,0.0001,3.75092]
[1780441482317,84.02,66200.11,33.2,-0.10127,0.0001,3.74101]
[1780441482572,84.02,66205.59,33.2,-0.10073,0.0001,3.7266]
[1780441483518,84.02,66205.59,33.2,-0.10073,0.0001,3.7266]
[1780441483570,84.02,66218.04,33.2,-0.0995,0.0001,3.69397]
[1780441484591,84.02,66218.04,33.2,-0.0995,0.0001,3.69397]
[1780441484689,84.02,66236.74,33.2,-0.09767,0.0001,3.64521]
[1780441485420,84.02,66236.74,33.2,-0.09767,0.0001,3.64521]
[1780441485504,84.02,66236.74,33.2,-0.09767,0.0001,3.64521]
[1780441485608,84.02,66239.84,33.2,-0.09737,0.0001,3.63728]
[1780441487400,84.02,66241.32,33.2,-0.09723,0.0001,3.63358]
[1780441487485,84.02,66241.32,33.2,-0.09723,0.0001,3.63358]
[1780441488618,84.03,66231.01,33.2,-0.09825,0.0001,3.66071]
[1780441489438,84.03,66221.08,33.2,-0.09922,0.0001,3.68676]
[1780441492421,84.03,66222.31,33.2,-0.09911,0.0001,3.68369]
[1780441493496,84.03,66221.88,33.2,-0.09915,0.0001,3.68489]
[1780441494572,84.03,66228.9,33.2,-0.09847,0.0001,3.66667]
[1780441496506,84.03,66230.95,33.2,-0.09827,0.0001,3.66141]
[1780441500210,84.04,66231.33,33.2,-0.09825,0.0001,3.66087]
[1780441500343,84.04,66231.33,33.2,-0.09825,0.0001,3.66087]
[1780441500769,84.04,66231.33,33.2,-0.09825,0.0001,3.66087]
[1780441500844,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441501046,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441501214,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441501517,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441501695,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441501911,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441502028,84.04,66235.22,33.2,-0.09787,0.0001,3.65073]
[1780441501866,84.04,66254.68,33.2,-0.09599,0.0001,3.60016]
[1780441502621,84.04,66266.85,33.2,-0.09483,0.0001,3.56862]
[1780441503797,84.04,66270.84,33.2,-0.09445,9e-05,3.55842]
[1780441503981,84.04,66270.84,33.2,-0.09445,9e-05,3.55842]
[1780441504375,84.04,66278.14,33.2,-0.09377,9e-05,3.53973]
[1780441505817,84.04,66287.14,33.2,-0.09292,9e-05,3.51662]
[1780441508133,84.04,66287.91,33.2,-0.09285,9e-05,3.5147]
[1780441508644,84.04,66288.69,33.2,-0.09278,9e-05,3.51274]
[1780441508839,84.04,66256.25,33.2,-0.09585,0.0001,3.59631]
[1780441509124,84.04,66256.25,33.2,-0.09585,0.0001,3.59631]
[1780441509491,84.04,66256.25,33.2,-0.09585,0.0001,3.59631]
[1780441509633,84.04,66256.25,33.2,-0.09585,0.0001,3.59631]
[1780441509784,84.04,66237.29,33.2,-0.09768,0.0001,3.64558]
[1780441510523,84.04,66237.29,33.2,-0.09768,0.0001,3.64558]
[1780441510532,84.04,66237.29,33.2,-0.09768,0.0001,3.64558]
[1780441512583,84.04,66235.14,33.2,-0.09789,0.0001,3.65118]
[1780441512768,84.04,66235.14,33.2,-0.09789,0.0001,3.65118]
[1780441514531,84.05,66230.57,33.2,-0.09835,0.0001,3.66344]
[1780441515758,84.05,66230.57,33.2,-0.09835,0.0001,3.66344]
[1780441515894,84.05,66233.87,33.2,-0.09803,0.0001,3.65498]
[1780441516706,84.05,66238.07,33.2,-0.09762,0.0001,3.64405]
[1780441517470,84.05,66238.07,33.2,-0.09762,0.0001,3.64405]
[1780441518324,84.05,66240.24,33.2,-0.09741,0.0001,3.63838]
[1780441518729,84.05,66246.75,33.2,-0.09678,0.0001,3.62144]
[1780441520712,84.05,66242.09,33.2,-0.09723,0.0001,3.63357]
[1780441520990,84.05,66242.09,33.2,-0.09723,0.0001,3.63357]
[1780441521380,84.05,66242.09,33.2,-0.09723,0.0001,3.63357]
[1780441522803,84.05,66234.07,33.2,-0.09801,0.0001,3.65436]
[1780441523061,84.05,66234.07,33.2,-0.09801,0.0001,3.65436]
[1780441524542,84.05,66244.59,33.2,-0.09699,0.0001,3.62697]
[1780441525031,84.05,66244.59,33.2,-0.09699,0.0001,3.62697]
[1780441527021,84.05,66239.81,33.2,-0.09745,0.0001,3.63938]
[1780441527175,84.05,66239.81,33.2,-0.09745,0.0001,3.63938]
[1780441527737,84.05,66239.81,33.2,-0.09745,0.0001,3.63938]
[1780441527934,84.05,66228.5,33.2,-0.09855,0.0001,3.66876]
[1780441528223,84.05,66228.5,33.2,-0.09855,0.0001,3.66876]
[1780441528717,84.05,66220.55,33.2,-0.09933,0.0001,3.68952]
[1780441529616,84.05,66220.55,33.2,-0.09933,0.0001,3.68952]
[1780441530585,84.04,66232.63,33.2,-0.09814,0.0001,3.65779]
[1780441531674,84.04,66235.5,33.2,-0.09765,0.0001,3.64123]
[1780441533009,84.04,66235.64,33.2,-0.09763,0.0001,3.64081]
[1780441533606,84.04,66219.64,33.2,-0.0992,0.0001,3.68252]
[1780441534477,84.04,66219.64,33.2,-0.0992,0.0001,3.68252]
[1780441535098,84.04,66219.5,33.2,-0.09921,0.0001,3.68299]
[1780441536915,84.04,66217.26,33.2,-0.09944,0.0001,3.68888]
[1780441536937,84.04,66217.26,33.2,-0.09944,0.0001,3.68888]
[1780441536792,84.04,66211.23,33.2,-0.10003,0.0001,3.7047]
[1780441537066,84.04,66211.23,33.2,-0.10003,0.0001,3.7047]
[1780441537545,84.04,66211.23,33.2,-0.10003,0.0001,3.7047]
[1780441537892,84.04,66195.69,33.2,-0.10158,0.0001,3.74553]
[1780441538593,84.04,66195.69,33.2,-0.10158,0.0001,3.74553]
[1780441538860,84.04,66195.69,33.2,-0.10158,0.0001,3.74553]
[1780441539234,84.04,66195.64,33.2,-0.10158,0.0001,3.7456]
[1780441539648,84.04,66212.03,33.2,-0.09995,0.0001,3.70256]
[1780441540655,84.04,66222.78,33.2,-0.09889,0.0001,3.67426]
[1780441542008,84.04,66223.27,33.2,-0.09883,0.0001,3.67279]
[1780441542078,84.04,66223.27,33.2,-0.09883,0.0001,3.67279]
[1780441542701,84.04,66223.27,33.2,-0.09883,0.0001,3.67279]
[1780441542784,84.04,66216.95,33.2,-0.09945,0.0001,3.68931]
[1780441544759,84.04,66217.44,33.2,-0.09941,0.0001,3.68808]
[1780441548885,84.04,66217.24,33.2,-0.09943,0.0001,3.6887]
[1780441549863,84.04,66219.14,33.2,-0.09924,0.0001,3.68376]
[1780441549963,84.04,66219.14,33.2,-0.09924,0.0001,3.68376]
[1780441549887,84.04,66225.3,33.2,-0.09864,0.0001,3.6676]
[1780441550725,84.04,66237.82,33.2,-0.09742,0.0001,3.63498]
[1780441551862,84.04,66237.82,33.2,-0.09742,0.0001,3.63498]
[1780441551915,84.04,66233.22,33.2,-0.09786,0.0001,3.64687]
[1780441552739,84.04,66222.37,33.2,-0.09892,0.0001,3.67517]
[1780441557774,84.03,66222.65,33.2,-0.09888,0.0001,3.67408]
[1780441558937,84.03,66222.65,33.2,-0.09888,0.0001,3.67408]
[1780441558908,84.03,66226.59,33.2,-0.09849,0.0001,3.66364]
[1780441559788,84.03,66231.5,33.2,-0.09801,0.0001,3.65078]
[1780441560857,84.03,66231.5,33.2,-0.09801,0.0001,3.65078]
[1780441560858,84.03,66231.5,33.2,-0.09801,0.0001,3.65078]
[1780441560859,84.03,66231.5,33.2,-0.09801,0.0001,3.65078]
[1780441561025,84.03,66233.43,33.2,-0.09782,0.0001,3.64571]
[1780441561026,84.03,66233.43,33.2,-0.09782,0.0001,3.64571]
[1780441561634,84.03,66233.43,33.2,-0.09782,0.0001,3.64571]
[1780441561802,84.03,66238.28,33.2,-0.09735,0.0001,3.63306]
[1780441563824,84.03,66237.8,33.2,-0.09739,0.0001,3.63429]
[1780441563825,84.03,66237.8,33.2,-0.09739,0.0001,3.63429]
[1780441564151,84.03,66237.96,33.2,-0.09738,0.0001,3.63386]
[1780441564771,84.03,66237.96,33.2,-0.09738,0.0001,3.63386]
[1780441566205,84.03,66239.0,33.2,-0.09727,0.0001,3.63113]
[1780441566428,84.03,66239.0,33.2,-0.09727,0.0001,3.63113]
[1780441566826,84.03,66239.0,33.2,-0.09727,0.0001,3.63113]
[1780441566946,84.03,66248.72,33.2,-0.09633,0.0001,3.60588]
[1780441568013,84.03,66251.83,33.2,-0.09604,0.0001,3.59785]
[1780441568859,84.03,66254.49,33.2,-0.09578,0.0001,3.59086]
[1780441572891,84.02,66258.3,33.2,-0.0954,0.0001,3.58066]
[1780441573896,84.02,66269.83,33.2,-0.0943,9e-05,3.55082]
[1780441574237,84.02,66269.83,33.2,-0.0943,9e-05,3.55082]
[1780441574246,84.02,66269.83,33.2,-0.0943,9e-05,3.55082]
[1780441574903,84.02,66277.19,33.2,-0.0936,9e-05,3.53185]
[1780441575630,84.02,66277.19,33.2,-0.0936,9e-05,3.53185]
[1780441575648,84.02,66277.19,33.2,-0.0936,9e-05,3.53185]
[1780441575773,84.02,66277.19,33.2,-0.0936,9e-05,3.53185]
[1780441575841,84.02,66277.19,33.2,-0.0936,9e-05,3.53185]
[1780441575916,84.02,66284.62,33.2,-0.09291,9e-05,3.51276]
[1780441576923,84.02,66294.09,33.2,-0.09202,9e-05,3.48853]
[1780441577143,84.02,66294.09,33.2,-0.09202,9e-05,3.48853]
[1780441577924,84.02,66304.71,33.2,-0.09104,9e-05,3.46148]
[1780441578244,84.02,66304.71,33.2,-0.09104,9e-05,3.46148]
[1780441578931,84.02,66314.24,33.2,-0.09017,9e-05,3.43733]
[1780441579644,84.02,66314.24,33.2,-0.09017,9e-05,3.43733]
[1780441579782,84.02,66314.24,33.2,-0.09017,9e-05,3.43733]
[1780441579939,84.03,66312.27,33.2,-0.09036,9e-05,3.44247]
[1780441580945,84.03,66301.06,33.2,-0.09139,9e-05,3.47103]
[1780441581952,84.03,66295.58,33.2,-0.09189,9e-05,3.48499]
[1780441582341,84.03,66295.58,33.2,-0.09189,9e-05,3.48499]
[1780441582342,84.03,66295.58,33.2,-0.09189,9e-05,3.48499]
[1780441584041,84.02,66301.14,33.2,-0.09138,9e-05,3.47067]
[1780441584995,84.02,66307.62,33.2,-0.09078,9e-05,3.45411]
[1780441585994,84.02,66302.64,33.2,-0.09123,9e-05,3.46678]
[1780441587001,84.02,66307.59,33.2,-0.09078,9e-05,3.45413]
[1780441588582,84.02,66306.62,33.2,-0.09087,9e-05,3.45659]
[1780441593049,84.02,66309.03,33.2,-0.09044,9e-05,3.44144]
[1780441596499,84.02,66306.64,33.2,-0.09066,9e-05,3.44752]
[1780441598014,84.02,66308.73,33.2,-0.09047,9e-05,3.44219]
[1780441597765,84.02,66317.75,33.2,-0.08964,9e-05,3.41928]
[1780441598563,84.02,66317.75,33.2,-0.08964,9e-05,3.41928]
[1780441598587,84.02,66317.75,33.2,-0.08964,9e-05,3.41928]
[1780441598702,84.02,66329.4,33.2,-0.08858,9e-05,3.38982]
[1780441599162,84.02,66329.4,33.2,-0.08858,9e-05,3.38982]
[1780441599884,84.02,66338.94,33.2,-0.08773,9e-05,3.36595]
[1780441600795,84.02,66338.94,33.2,-0.08773,9e-05,3.36595]
[1780441601228,84.02,66321.73,33.2,-0.08929,9e-05,3.40952]
[1780441602114,84.03,66325.99,33.2,-0.0889,9e-05,3.39878]
[1780441606692,84.03,66325.07,33.2,-0.08899,9e-05,3.4013]
[1780441606794,84.03,66328.26,33.2,-0.08871,9e-05,3.39329]
[1780441608156,84.03,66335.23,33.2,-0.08808,9e-05,3.3757]
[1780441612989,84.03,66334.76,33.2,-0.08812,9e-05,3.37674]
[1780441615229,84.02,66340.09,33.2,-0.08763,9e-05,3.36315]
[1780441617952,84.02,66344.68,33.2,-0.08722,9e-05,3.35155]
[1780441617982,84.02,66344.68,33.2,-0.08722,9e-05,3.35155]
[1780441618018,84.02,66344.68,33.2,-0.08722,9e-05,3.35155]
[1780441618377,84.02,66346.66,33.2,-0.08704,9e-05,3.34654]
[1780441618821,84.02,66351.85,33.2,-0.08658,9e-05,3.33352]
[1780441619489,84.02,66357.4,33.2,-0.08608,9e-05,3.31949]
[1780441622146,84.02,66359.1,33.2,-0.08593,9e-05,3.31513]
[1780441622929,84.02,66361.49,33.2,-0.08571,9e-05,3.30906]
[1780441623825,84.02,66362.88,33.2,-0.08558,9e-05,3.30541]
[1780441623981,84.02,66362.88,33.2,-0.08558,9e-05,3.30541]
[1780441624043,84.02,66370.8,33.2,-0.08489,9e-05,3.28561]
[1780441624977,84.02,66370.8,33.2,-0.08489,9e-05,3.28561]
[1780441625031,84.01,66365.05,33.2,-0.08539,9e-05,3.29987]
[1780441627305,84.01,66360.82,33.2,-0.08576,9e-05,3.31028]
[1780441629320,84.01,66364.95,33.2,-0.08539,9e-05,3.29979]
[1780441631033,84.01,66364.95,33.2,-0.08539,9e-05,3.29979]
[1780441631847,84.01,66367.13,33.2,-0.08519,9e-05,3.29421]
[1780441631908,84.01,66373.89,33.2,-0.0846,9e-05,3.27733]
[1780441633190,84.01,66381.17,33.2,-0.08396,9e-05,3.25923]
[1780441634860,84.01,66381.52,33.2,-0.08393,9e-05,3.25836]
[1780441635204,84.01,66381.52,33.2,-0.08393,9e-05,3.25836]
[1780441637943,84.01,66385.3,33.2,-0.0836,9e-05,3.24895]
[1780441638587,84.01,66383.92,33.2,-0.08372,9e-05,3.25237]
[1780441639181,84.01,66379.15,33.2,-0.08414,9e-05,3.26419]
[1780441639540,84.01,66379.15,33.2,-0.08414,9e-05,3.26419]
[1780441639569,84.01,66379.15,33.2,-0.08414,9e-05,3.26419]
[1780441642674,84.01,66380.14,33.2,-0.08405,9e-05,3.26168]
[1780441643648,84.01,66382.02,33.2,-0.08389,9e-05,3.25702]
[1780441644139,84.01,66399.59,33.2,-0.08237,9e-05,3.21362]
[1780441645120,84.01,66405.1,33.2,-0.08191,9e-05,3.20013]
[1780441646188,84.01,66396.48,33.2,-0.08264,9e-05,3.22142]
[1780441646420,84.01,66396.48,33.2,-0.08264,9e-05,3.22142]
[1780441647181,84.01,66390.49,33.2,-0.08316,9e-05,3.23624]
[1780441647304,84.01,66390.49,33.2,-0.08316,9e-05,3.23624]
[1780441648103,84.01,66382.73,33.2,-0.08383,9e-05,3.25545]
[1780441653108,84.01,66382.41,33.2,-0.08366,9e-05,3.24748]
[1780441653153,84.01,66387.06,33.2,-0.08326,9e-05,3.23598]
[1780441653394,84.01,66387.06,33.2,-0.08326,9e-05,3.23598]
[1780441653644,84.01,66387.06,33.2,-0.08326,9e-05,3.23598]
[1780441654141,84.01,66387.06,33.2,-0.08326,9e-05,3.23598]
[1780441654162,84.01,66400.15,33.2,-0.08214,9e-05,3.20374]
[1780441654377,84.01,66400.15,33.2,-0.08214,9e-05,3.20374]
[1780441654558,84.01,66400.15,33.2,-0.08214,9e-05,3.20374]
[1780441655165,84.01,66400.15,33.2,-0.08214,9e-05,3.20374]
[1780441655186,84.01,66413.29,33.2,-0.08102,8e-05,3.17147]
[1780441656128,84.01,66432.06,33.2,-0.07946,8e-05,3.12596]
[1780441656871,84.01,66432.06,33.2,-0.07946,8e-05,3.12596]
[1780441656948,84.02,66436.51,33.2,-0.07909,8e-05,3.11535]
[1780441658019,84.02,66436.51,33.2,-0.07909,8e-05,3.11535]
[1780441658038,84.02,66436.47,33.2,-0.07911,8e-05,3.11566]
[1780441658559,84.02,66436.47,33.2,-0.07911,8e-05,3.11566]
[1780441658562,84.02,66436.47,33.2,-0.07911,8e-05,3.11566]
[1780441659026,84.02,66434.39,33.2,-0.07927,8e-05,3.12061]
[1780441664243,84.01,66437.31,33.2,-0.07902,8e-05,3.1132]
[1780441664275,84.01,66441.83,33.2,-0.07864,8e-05,3.10208]
[1780441665164,84.01,66451.01,33.2,-0.07788,8e-05,3.07983]
[1780441665739,84.01,66451.01,33.2,-0.07788,8e-05,3.07983]
[1780441666159,84.01,66451.01,33.2,-0.07788,8e-05,3.07983]
[1780441666226,84.01,66460.77,33.2,-0.07709,8e-05,3.0563]
[1780441666596,84.01,66474.82,33.2,-0.07595,8e-05,3.0226]
[1780441667395,84.01,66474.82,33.2,-0.07595,8e-05,3.0226]
[1780441668576,84.02,66471.57,33.2,-0.07623,8e-05,3.03083]
[1780441669137,84.02,66471.57,33.2,-0.07623,8e-05,3.03083]
[1780441670592,84.02,66472.28,33.2,-0.07618,8e-05,3.02957]
[1780441670724,84.02,66472.28,33.2,-0.07618,8e-05,3.02957]
[1780441671262,84.02,66472.28,33.2,-0.07618,8e-05,3.02957]
[1780441672260,84.03,66478.93,33.2,-0.07565,8e-05,3.01377]
[1780441674888,84.03,66479.5,33.2,-0.07561,8e-05,3.01248]
[1780441674889,84.03,66479.5,33.2,-0.07561,8e-05,3.01248]
[1780441675076,84.03,66479.5,33.2,-0.07561,8e-05,3.01248]
[1780441675277,84.03,66477.28,33.2,-0.07579,8e-05,3.01791]
[1780441675376,84.03,66477.28,33.2,-0.07579,8e-05,3.01791]
[1780441681020,84.02,66477.93,33.2,-0.07573,8e-05,3.01597]
[1780441681258,84.02,66477.93,33.2,-0.07573,8e-05,3.01597]
[1780441681327,84.02,66476.0,33.2,-0.07588,8e-05,3.02039]
[1780441682199,84.02,66476.0,33.2,-0.07588,8e-05,3.02039]
[1780441682201,84.02,66476.0,33.2,-0.07588,8e-05,3.02039]
[1780441682296,84.02,66462.27,33.2,-0.07699,8e-05,3.05332]
[1780441682708,84.02,66471.0,33.2,-0.07628,8e-05,3.03236]
[1780441684225,84.02,66479.67,33.2,-0.07558,8e-05,3.01143]
[1780441685158,84.02,66493.92,33.2,-0.07444,8e-05,2.97751]
[1780441686275,84.02,66503.12,33.2,-0.07371,8e-05,2.9557]
[1780441686747,84.02,66499.16,33.2,-0.07403,8e-05,2.96507]
[1780441689769,84.02,66504.57,33.2,-0.0736,8e-05,2.95222]
[1780441693278,84.02,66504.75,33.2,-0.07358,8e-05,2.95182]
[1780441693279,84.02,66504.62,33.2,-0.0736,8e-05,2.95215]
[1780441693652,84.02,66504.62,33.2,-0.0736,8e-05,2.95215]
[1780441694026,84.02,66504.62,33.2,-0.0736,8e-05,2.95215]
[1780441694110,84.02,66504.62,33.2,-0.0736,8e-05,2.95215]
[1780441694189,84.02,66504.62,33.2,-0.0736,8e-05,2.95215]
[1780441694261,84.0,66482.66,33.2,-0.07529,8e-05,3.0029]
[1780441694804,84.0,66460.05,33.2,-0.07711,8e-05,3.05706]
[1780441697238,84.01,66455.06,33.2,-0.07755,8e-05,3.0699]
[1780441698023,84.01,66455.06,33.2,-0.07755,8e-05,3.0699]
[1780441698063,84.01,66491.71,33.2,-0.0746,8e-05,2.98216]
[1780441698756,84.01,66491.71,33.2,-0.0746,8e-05,2.98216]
[1780441698940,84.01,66491.71,33.2,-0.0746,8e-05,2.98216]
[1780441699232,84.01,66498.35,33.2,-0.07407,8e-05,2.96639]
[1780441701395,84.01,66502.59,33.2,-0.07374,8e-05,2.95635]
[1780441702937,84.01,66497.48,33.2,-0.07413,8e-05,2.96825]
[1780441706965,83.99,66502.48,33.2,-0.07371,8e-05,2.9555]
[1780441707624,83.99,66502.48,33.2,-0.07371,8e-05,2.9555]
[1780441708928,83.99,66504.08,33.2,-0.07358,8e-05,2.95155]
[1780441708983,83.99,66511.66,33.2,-0.07298,8e-05,2.9335]
[1780441712006,83.98,66517.95,33.2,-0.07229,8e-05,2.90985]
[1780441715450,83.98,66517.52,33.2,-0.07231,8e-05,2.91053]
[1780441716032,83.98,66526.44,33.2,-0.07162,8e-05,2.88952]
[1780441718731,83.98,66527.06,33.2,-0.07157,8e-05,2.88793]
[1780441720699,83.97,66528.59,33.2,-0.07145,8e-05,2.88422]
[1780441721636,83.97,66531.19,33.2,-0.07125,8e-05,2.87809]
[1780441721736,83.97,66531.19,33.2,-0.07125,8e-05,2.87809]
[1780441722371,83.97,66531.19,33.2,-0.07125,8e-05,2.87809]
[1780441722395,83.97,66531.19,33.2,-0.07125,8e-05,2.87809]
[1780441722416,83.97,66545.54,33.2,-0.07015,8e-05,2.84465]
[1780441722993,83.97,66545.54,33.2,-0.07015,8e-05,2.84465]
[1780441723392,83.97,66545.54,33.2,-0.07015,8e-05,2.84465]
[1780441723084,83.97,66556.0,33.2,-0.06936,8e-05,2.82044]
[1780441724212,83.97,66556.0,33.2,-0.06936,8e-05,2.82044]
[1780441724230,83.97,66556.0,33.2,-0.06936,8e-05,2.82044]
[1780441724382,83.97,66550.35,33.2,-0.06979,8e-05,2.83354]
[1780441725098,83.98,66543.38,33.2,-0.07032,8e-05,2.84985]
[1780441726690,83.97,66543.83,33.2,-0.07028,8e-05,2.84871]
[1780441731313,83.97,66540.4,33.2,-0.07053,8e-05,2.85616]
[1780441731366,83.96,66528.21,33.2,-0.07145,8e-05,2.88437]
[1780441736176,83.96,66532.78,33.2,-0.07109,8e-05,2.87337]
[1780441737088,83.96,66532.78,33.2,-0.07109,8e-05,2.87337]
[1780441737096,83.96,66532.78,33.2,-0.07109,8e-05,2.87337]
[1780441738060,83.96,66533.59,33.2,-0.07103,8e-05,2.87144]
[1780441738093,83.96,66533.59,33.2,-0.07103,8e-05,2.87144]
[1780441738194,83.96,66527.01,33.2,-0.07153,8e-05,2.88676]
[1780441742222,83.95,66517.79,33.2,-0.07223,8e-05,2.90807]
[1780441743421,83.95,66510.49,33.2,-0.0728,8e-05,2.92513]
[1780441744149,83.95,66510.49,33.2,-0.0728,8e-05,2.92513]
[1780441745018,83.95,66512.46,33.2,-0.07264,8e-05,2.92036]
[1780441745372,83.95,66512.46,33.2,-0.07264,8e-05,2.92036]
[1780441745419,83.95,66520.55,33.2,-0.07201,8e-05,2.90125]
[1780441747257,83.95,66508.74,33.2,-0.07292,8e-05,2.92881]
[1780441752291,83.94,66504.77,33.2,-0.07321,8e-05,2.9375]
[1780441754305,83.93,66500.47,33.2,-0.07354,8e-05,2.94736]
[1780441755500,83.93,66499.12,33.2,-0.07364,8e-05,2.95039]
[1780441756093,83.93,66499.12,33.2,-0.07364,8e-05,2.95039]
[1780441756220,83.93,66499.12,33.2,-0.07364,8e-05,2.95039]
[1780441756320,83.93,66488.86,33.2,-0.07444,8e-05,2.97455]
[1780441756591,83.93,66488.86,33.2,-0.07444,8e-05,2.97455]
[1780441758486,83.93,66485.7,33.2,-0.07469,8e-05,2.98195]
[1780441763495,83.92,66479.39,33.2,-0.07518,8e-05,2.99658]
[1780441765389,83.92,66473.07,33.2,-0.07568,8e-05,3.0115]
[1780441769021,83.91,66471.01,33.2,-0.07584,8e-05,3.01611]
[1780441769022,83.91,66471.01,33.2,-0.07584,8e-05,3.01611]
[1780441769417,83.91,66468.74,33.2,-0.07602,8e-05,3.02144]
[1780441770758,83.91,66469.18,33.2,-0.07598,8e-05,3.02044]
[1780441771251,83.91,66469.18,33.2,-0.07598,8e-05,3.02044]
[1780441773925,83.92,66463.55,33.2,-0.07625,8e-05,3.02552]
[1780441774451,83.92,66455.43,33.2,-0.07691,8e-05,3.04508]
[1780441775463,83.92,66449.57,33.2,-0.07739,8e-05,3.05924]
[1780441776470,83.92,66445.16,33.2,-0.07776,8e-05,3.0699]
[1780441777811,83.92,66442.89,33.2,-0.07794,8e-05,3.07537]
[1780441779163,83.92,66441.7,33.2,-0.07804,8e-05,3.07823]
[1780441779218,83.92,66441.7,33.2,-0.07804,8e-05,3.07823]
[1780441779395,83.92,66441.7,33.2,-0.07804,8e-05,3.07823]
[1780441779568,83.92,66441.7,33.2,-0.07804,8e-05,3.07819]
[1780441780212,83.92,66428.6,33.2,-0.07912,8e-05,3.10993]
[1780441780522,83.92,66428.6,33.2,-0.07912,8e-05,3.10993]
[1780441781416,83.92,66424.37,33.2,-0.07948,8e-05,3.12024]
[1780441783000,83.92,66422.5,33.2,-0.07963,8e-05,3.1248]
[1780441783262,83.92,66422.5,33.2,-0.07963,8e-05,3.1248]
[1780441783881,83.92,66414.23,33.2,-0.08033,8e-05,3.14498]
[1780441784857,83.92,66414.23,33.2,-0.08033,8e-05,3.14498]
[1780441785433,83.92,66406.46,33.2,-0.08098,8e-05,3.16398]
[1780441786391,83.91,66401.18,33.2,-0.08143,9e-05,3.17688]
[1780441787710,83.91,66410.22,33.2,-0.08066,8e-05,3.15454]
[1780441789721,83.91,66412.48,33.2,-0.08046,8e-05,3.14901]
[1780441790577,83.91,66417.54,33.2,-0.08004,8e-05,3.13654]
[1780441794054,83.91,66415.72,33.2,-0.08018,8e-05,3.1406]
[1780441794606,83.9,66411.18,33.2,-0.08055,8e-05,3.15155]
[1780441797069,83.9,66406.42,33.2,-0.08095,8e-05,3.16311]
[1780441797629,83.9,66401.31,33.2,-0.08138,9e-05,3.17559]
[1780441800196,83.9,66388.43,33.2,-0.08248,9e-05,3.20716]
[1780441802231,83.9,66378.14,33.2,-0.08336,9e-05,3.23235]
[1780441806693,83.88,66390.97,33.2,-0.08223,9e-05,3.1998]
[1780441807700,83.88,66397.89,33.2,-0.08163,9e-05,3.18263]
[1780441811565,83.88,66398.12,33.2,-0.0816,9e-05,3.18181]
[1780441813429,83.88,66397.64,33.2,-0.08164,9e-05,3.1829]
[1780441814535,83.87,66408.31,33.2,-0.08072,8e-05,3.1563]
[1780441819286,83.86,66408.13,33.2,-0.08071,8e-05,3.15612]
[1780441822265,83.86,66405.92,33.2,-0.08088,8e-05,3.16106]
[1780441822431,83.86,66405.92,33.2,-0.08088,8e-05,3.16106]
[1780441823237,83.85,66413.43,33.2,-0.08024,8e-05,3.14233]
[1780441825331,83.85,66407.23,33.2,-0.08075,8e-05,3.15724]
[1780441827362,83.84,66422.79,33.2,-0.07943,8e-05,3.11888]
[1780441829228,83.84,66421.68,33.2,-0.07952,8e-05,3.12149]
[1780441829261,83.84,66421.68,33.2,-0.07952,8e-05,3.12149]
[1780441829553,83.84,66421.68,33.2,-0.07952,8e-05,3.12149]
[1780441829664,83.84,66421.68,33.2,-0.07952,8e-05,3.12149]
[1780441830359,83.84,66438.14,33.2,-0.07815,8e-05,3.08128]
[1780441831467,83.84,66447.98,33.2,-0.07715,8e-05,3.04882]
[1780441832304,83.84,66454.93,33.2,-0.07658,8e-05,3.03209]
[1780441832882,83.84,66462.82,33.2,-0.07594,8e-05,3.01318]
[1780441833898,83.84,66462.82,33.2,-0.07594,8e-05,3.01318]
[1780441834174,83.84,66462.82,33.2,-0.07594,8e-05,3.01318]
[1780441834499,83.84,66481.14,33.2,-0.07447,8e-05,2.96943]
[1780441834912,83.84,66481.14,33.2,-0.07447,8e-05,2.96943]
[1780441835175,83.84,66481.14,33.2,-0.07447,8e-05,2.96943]
[1780441835357,83.84,66481.14,33.2,-0.07447,8e-05,2.96943]
[1780441835391,83.84,66481.04,33.2,-0.07448,8e-05,2.9697]
[1780441835615,83.84,66481.04,33.2,-0.07448,8e-05,2.9697]
[1780441836148,83.84,66473.53,33.2,-0.07508,8e-05,2.98755]
[1780441836700,83.84,66473.53,33.2,-0.07508,8e-05,2.98755]
[1780441837838,83.84,66470.75,33.2,-0.0753,8e-05,2.99412]
[1780441837926,83.84,66470.75,33.2,-0.0753,8e-05,2.99412]
[1780441838566,83.84,66470.75,33.2,-0.0753,8e-05,2.99412]
[1780441838416,83.84,66480.77,33.2,-0.07449,8e-05,2.97015]
[1780441840469,83.84,66484.16,33.2,-0.07422,8e-05,2.96205]
[1780441840681,83.84,66481.9,33.2,-0.0744,8e-05,2.96739]
[1780441841923,83.84,66483.08,33.2,-0.07431,8e-05,2.96455]
[1780441841947,83.84,66493.59,33.2,-0.07347,8e-05,2.93959]
[1780441845481,83.84,66490.71,33.2,-0.0737,8e-05,2.94642]
[1780441845805,83.84,66491.63,33.2,-0.07363,8e-05,2.94423]
[1780441845981,83.84,66491.63,33.2,-0.07363,8e-05,2.94423]
[1780441846160,83.84,66491.63,33.2,-0.07363,8e-05,2.94423]
[1780441846262,83.84,66498.44,33.2,-0.07309,8e-05,2.92813]
[1780441847085,83.84,66498.44,33.2,-0.07309,8e-05,2.92813]
[1780441847450,83.84,66498.44,33.2,-0.07309,8e-05,2.92813]
[1780441847495,83.84,66514.43,33.2,-0.07185,8e-05,2.89052]
[1780441847635,83.84,66514.43,33.2,-0.07185,8e-05,2.89052]
[1780441847687,83.84,66514.43,33.2,-0.07185,8e-05,2.89052]
[1780441847805,83.84,66514.43,33.2,-0.07185,8e-05,2.89052]
[1780441848193,83.84,66514.43,33.2,-0.07185,8e-05,2.89052]
[1780441848510,83.84,66514.43,33.2,-0.07185,8e-05,2.89052]
[1780441848487,83.84,66533.99,33.2,-0.07035,8e-05,2.84491]
[1780441848795,83.84,66533.99,33.2,-0.07035,8e-05,2.84491]
[1780441848826,83.84,66533.99,33.2,-0.07035,8e-05,2.84491]
[1780441849141,83.84,66529.21,33.2,-0.07072,8e-05,2.8562]
[1780441852765,83.84,66527.77,33.2,-0.07084,8e-05,2.85982]
[1780441853044,83.85,66531.87,33.2,-0.07053,8e-05,2.85053]
[1780441854525,83.85,66531.87,33.2,-0.07053,8e-05,2.85053]
[1780441854816,83.85,66532.53,33.2,-0.07049,8e-05,2.84914]
[1780441854850,83.85,66532.53,33.2,-0.07049,8e-05,2.84914]
[1780441855058,83.85,66540.05,33.2,-0.06991,8e-05,2.83167]
[1780441856065,83.85,66534.58,33.2,-0.07034,8e-05,2.84469]
[1780441857594,83.85,66534.58,33.2,-0.07034,8e-05,2.84469]
[1780441857417,83.86,66530.31,33.2,-0.07067,8e-05,2.85478]
[1780441858848,83.86,66528.46,33.2,-0.07082,8e-05,2.85923]
[1780441859838,83.86,66527.16,33.2,-0.07092,8e-05,2.8624]
[1780441861103,83.86,66534.22,33.2,-0.07039,8e-05,2.84621]
[1780441861631,83.86,66534.22,33.2,-0.07039,8e-05,2.84621]
[1780441864551,83.87,66533.08,33.2,-0.07049,8e-05,2.84916]
[1780441865343,83.87,66517.95,33.2,-0.07166,8e-05,2.88476]
[1780441865692,83.87,66517.95,33.2,-0.07166,8e-05,2.88476]
[1780441866186,83.87,66517.95,33.2,-0.07166,8e-05,2.88476]
[1780441866213,83.87,66517.95,33.2,-0.07166,8e-05,2.88476]
[1780441866215,83.87,66523.13,33.2,-0.07126,8e-05,2.87273]
[1780441867675,83.87,66523.13,33.2,-0.07126,8e-05,2.87273]
[1780441867147,83.87,66530.87,33.2,-0.07067,8e-05,2.85479]
[1780441867722,83.87,66530.87,33.2,-0.07067,8e-05,2.85479]
[1780441869114,83.88,66534.01,33.2,-0.07043,8e-05,2.84762]
[1780441870697,83.88,66530.22,33.2,-0.07073,8e-05,2.85674]
[1780441873188,83.89,66542.13,33.2,-0.06984,8e-05,2.82949]
[1780441874430,83.89,66552.98,33.2,-0.06903,7e-05,2.80459]
[1780441874912,83.89,66552.98,33.2,-0.06903,7e-05,2.80459]
[1780441875418,83.89,66552.98,33.2,-0.06903,7e-05,2.80459]
[1780441875483,83.89,66561.22,33.2,-0.06842,7e-05,2.78584]
[1780441876210,83.89,66566.74,33.2,-0.06801,7e-05,2.77326]
[1780441877741,83.89,66566.36,33.2,-0.06804,7e-05,2.77425]
[1780441877788,83.89,66566.36,33.2,-0.06804,7e-05,2.77425]
[1780441879439,83.9,66569.5,33.2,-0.06782,7e-05,2.76717]
[1780441879684,83.9,66570.44,33.2,-0.06775,7e-05,2.76515]
[1780441880622,83.9,66570.44,33.2,-0.06775,7e-05,2.76515]
[1780441880629,83.9,66570.44,33.2,-0.06775,7e-05,2.76515]
[1780441880655,83.9,66574.93,33.2,-0.06742,7e-05,2.75501]
[1780441881244,83.9,66580.28,33.2,-0.06703,7e-05,2.74276]
[1780441882051,83.9,66580.28,33.2,-0.06703,7e-05,2.74276]
[1780441882247,83.9,66580.28,33.2,-0.06703,7e-05,2.74276]
[1780441882252,83.9,66587.66,33.2,-0.06649,7e-05,2.72595]
[1780441883997,83.9,66585.3,33.2,-0.06666,7e-05,2.7313]
[1780441884000,83.9,66585.3,33.2,-0.06666,7e-05,2.7313]
[1780441884002,83.9,66585.3,33.2,-0.06666,7e-05,2.7313]
[1780441884351,83.9,66581.75,33.2,-0.06692,7e-05,2.73937]
[1780441885273,83.9,66564.3,33.2,-0.06821,7e-05,2.77924]
[1780441887600,83.9,66560.57,33.2,-0.06849,7e-05,2.78798]
[1780441887611,83.9,66560.57,33.2,-0.06849,7e-05,2.78798]
[1780441887739,83.9,66560.57,33.2,-0.06849,7e-05,2.78798]
[1780441887778,83.9,66560.57,33.2,-0.06849,7e-05,2.78798]
[1780441887290,83.9,66566.57,33.2,-0.06805,7e-05,2.77431]
[1780441888296,83.9,66578.9,33.2,-0.06714,7e-05,2.74622]
[1780441891318,83.9,66582.79,33.2,-0.06667,7e-05,2.72891]
[1780441892325,83.9,66578.73,33.2,-0.06697,7e-05,2.7381]
[1780441892863,83.9,66578.73,33.2,-0.06697,7e-05,2.7381]
[1780441893332,83.9,66573.04,33.2,-0.06739,7e-05,2.75122]
[1780441897905,83.91,66571.56,33.2,-0.06752,7e-05,2.75516]
[1780441897977,83.91,66571.56,33.2,-0.06752,7e-05,2.75516]
[1780441898367,83.91,66561.38,33.2,-0.06827,7e-05,2.77861]
[1780441900381,83.91,66557.16,33.2,-0.06859,7e-05,2.78849]
[1780441900871,83.91,66557.16,33.2,-0.06859,7e-05,2.78849]
[1780441901847,83.92,66555.5,33.2,-0.06872,7e-05,2.79239]
[1780441907430,83.92,66551.8,33.2,-0.06901,8e-05,2.80139]
[1780441912464,83.93,66549.88,33.2,-0.06917,8e-05,2.8061]
[1780441914763,83.93,66549.78,33.2,-0.06918,8e-05,2.80644]
[1780441915661,83.93,66562.4,33.2,-0.06823,7e-05,2.7773]
[1780441917061,83.93,66563.95,33.2,-0.06811,7e-05,2.77369]
[1780441917068,83.93,66563.95,33.2,-0.06811,7e-05,2.77369]
[1780441917500,83.92,66568.66,33.2,-0.06776,7e-05,2.76266]
[1780441918166,83.92,66568.66,33.2,-0.06776,7e-05,2.76266]
[1780441918508,83.92,66581.88,33.2,-0.06678,7e-05,2.73228]
[1780441919515,83.92,66585.96,33.2,-0.06647,7e-05,2.72283]
[1780441921529,83.91,66575.37,33.2,-0.06724,7e-05,2.74658]
[1780441925559,83.9,66569.89,33.2,-0.06762,7e-05,2.75829]
[1780441926567,83.9,66563.89,33.2,-0.06805,7e-05,2.7718]
[1780441927741,83.89,66563.0,33.2,-0.06811,7e-05,2.7736]
[1780441927744,83.89,66563.0,33.2,-0.06811,7e-05,2.7736]
[1780441928232,83.89,66563.0,33.2,-0.06811,7e-05,2.7736]
[1780441928580,83.89,66573.58,33.2,-0.06733,7e-05,2.74931]
[1780441933615,83.88,66567.17,33.2,-0.06777,7e-05,2.76297]
[1780441934284,83.88,66567.17,33.2,-0.06777,7e-05,2.76297]
[1780441934623,83.88,66561.35,33.2,-0.06819,7e-05,2.77609]
[1780441935264,83.88,66561.35,33.2,-0.06819,7e-05,2.77609]
[1780441935630,83.87,66559.32,33.2,-0.06834,7e-05,2.78066]
[1780441940665,83.88,66561.89,33.2,-0.06817,7e-05,2.77525]
[1780441942277,83.88,66560.33,33.2,-0.06829,7e-05,2.77894]
[1780441942683,83.88,66560.13,33.2,-0.0683,7e-05,2.77949]
[1780441943569,83.88,66560.13,33.2,-0.0683,7e-05,2.77949]
[1780441943690,83.88,66571.19,33.2,-0.06748,7e-05,2.7541]
[1780441946711,83.87,66565.1,33.2,-0.06791,7e-05,2.76739]
[1780441950739,83.86,66576.22,33.2,-0.06706,7e-05,2.74105]
[1780441951746,83.86,66580.06,33.2,-0.06659,7e-05,2.72381]
[1780441955774,83.85,66586.02,33.2,-0.06614,7e-05,2.70966]
[1780441957501,83.85,66592.2,33.2,-0.06568,7e-05,2.69541]
[1780441959802,83.84,66597.55,33.2,-0.06529,7e-05,2.68312]
[1780441963643,83.84,66585.59,33.2,-0.06614,7e-05,2.70971]
[1780441967257,83.83,66588.76,33.2,-0.0659,7e-05,2.70226]
[1780441967260,83.83,66588.76,33.2,-0.0659,7e-05,2.70226]
[1780441967262,83.83,66588.76,33.2,-0.0659,7e-05,2.70226]
[1780441967371,83.83,66594.1,33.2,-0.06551,7e-05,2.68995]
[1780441967858,83.83,66600.22,33.2,-0.06507,7e-05,2.67615]
[1780441969872,83.83,66594.12,33.2,-0.0655,7e-05,2.68972]
[1780441974907,83.82,66592.46,33.2,-0.06561,7e-05,2.69295]
[1780441979941,83.81,66592.01,33.2,-0.06562,7e-05,2.69338]
[1780441981956,83.81,66597.49,33.2,-0.06522,7e-05,2.68079]
[1780441987100,83.8,66599.37,33.2,-0.06507,7e-05,2.67618]
[1780441988505,83.8,66599.59,33.2,-0.06505,7e-05,2.6756]
[1780441988522,83.8,66599.59,33.2,-0.06505,7e-05,2.6756]
[1780441988532,83.8,66599.59,33.2,-0.06505,7e-05,2.6756]
[1780441988562,83.8,66592.57,33.2,-0.06555,7e-05,2.69123]
[1780441988831,83.8,66592.57,33.2,-0.06555,7e-05,2.69123]
[1780441989006,83.8,66584.81,33.2,-0.06611,7e-05,2.70879]
[1780441990869,83.8,66581.07,33.2,-0.06638,7e-05,2.71714]
[1780441991019,83.8,66574.51,33.2,-0.06686,7e-05,2.73191]
[1780441994042,83.79,66583.76,33.2,-0.06616,7e-05,2.71034]
[1780441999077,83.78,66585.49,33.2,-0.06602,7e-05,2.70574]
[1780442000084,83.78,66591.95,33.2,-0.06555,7e-05,2.69099]
[1780442005825,83.77,66592.17,33.2,-0.06551,7e-05,2.68994]
[1780442005827,83.77,66592.17,33.2,-0.06551,7e-05,2.68994]
[1780442011161,83.76,66594.32,33.2,-0.06516,7e-05,2.67619]
[1780442016196,83.75,66594.27,33.2,-0.06515,7e-05,2.67585]
[1780442021231,83.75,66595.17,33.2,-0.06507,7e-05,2.6734]
[1780442024252,83.75,66590.28,33.2,-0.06541,7e-05,2.68417]
[1780442025259,83.74,66585.4,33.2,-0.06576,7e-05,2.69512]
[1780442028560,83.74,66582.9,33.2,-0.06594,7e-05,2.70057]
[1780442032308,83.73,66578.34,33.2,-0.06625,7e-05,2.71028]
[1780442034205,83.73,66580.16,33.2,-0.06611,7e-05,2.70601]
[1780442034322,83.73,66569.77,33.2,-0.06687,7e-05,2.72951]
[1780442035329,83.73,66564.3,33.2,-0.06727,7e-05,2.74186]
[1780442036295,83.73,66564.3,33.2,-0.06727,7e-05,2.74186]
[1780442038519,83.73,66564.21,33.2,-0.06727,7e-05,2.74202]
[1780442038732,83.73,66564.21,33.2,-0.06727,7e-05,2.74202]
[1780442038770,83.73,66564.28,33.2,-0.06727,7e-05,2.74179]
[1780442039380,83.73,66572.28,33.2,-0.06668,7e-05,2.72354]
[1780442041390,83.72,66566.76,33.2,-0.06707,7e-05,2.73578]
[1780442044954,83.71,66570.04,33.2,-0.06681,7e-05,2.72757]
[1780442045012,83.71,66570.04,33.2,-0.06681,7e-05,2.72757]
[1780442045822,83.71,66564.6,33.2,-0.0672,7e-05,2.73982]
[1780442046578,83.71,66564.6,33.2,-0.0672,7e-05,2.73982]
[1780442048131,83.7,66561.5,33.2,-0.06742,7e-05,2.74653]
[1780442048440,83.7,66553.88,33.2,-0.06798,7e-05,2.76396]
[1780442049378,83.7,66553.88,33.2,-0.06798,7e-05,2.76396]
[1780442050901,83.69,66550.21,33.2,-0.06823,7e-05,2.77165]
[1780442050975,83.69,66550.21,33.2,-0.06823,7e-05,2.77165]
[1780442051351,83.69,66550.21,33.2,-0.06823,7e-05,2.77165]
[1780442051352,83.69,66550.21,33.2,-0.06823,7e-05,2.77165]
[1780442051461,83.69,66549.37,33.2,-0.0683,7e-05,2.77354]
[1780442053656,83.69,66547.18,33.2,-0.06846,7e-05,2.77869]
[1780442053708,83.69,66547.18,33.2,-0.06846,7e-05,2.77869]
[1780442054882,83.7,66545.33,33.2,-0.06861,8e-05,2.78316]
[1780442055179,83.7,66545.33,33.2,-0.06861,8e-05,2.78316]
[1780442055468,83.7,66545.33,33.2,-0.06861,8e-05,2.78316]
[1780442055853,83.7,66541.07,33.2,-0.06893,8e-05,2.79309]
[1780442056284,83.7,66541.07,33.2,-0.06893,8e-05,2.79309]
[1780442056496,83.7,66550.26,33.2,-0.06825,7e-05,2.77198]
[1780442058510,83.7,66557.41,33.2,-0.06771,7e-05,2.75548]
[1780442059643,83.7,66552.94,33.2,-0.06804,7e-05,2.76572]
[1780442061485,83.7,66553.63,33.2,-0.06799,7e-05,2.76409]
[1780442063544,83.69,66546.89,33.2,-0.06849,7e-05,2.7795]
[1780442066582,83.69,66554.66,33.2,-0.0679,7e-05,2.76146]
[1780442066927,83.69,66554.66,33.2,-0.0679,7e-05,2.76146]
[1780442067582,83.69,66560.6,33.2,-0.06746,7e-05,2.74762]
[1780442070834,83.68,66570.1,33.2,-0.06674,7e-05,2.72532]
[1780442074632,83.67,66571.91,33.2,-0.0664,7e-05,2.71222]
[1780442076098,83.67,66573.23,33.2,-0.0663,7e-05,2.70907]
[1780442079669,83.66,66580.62,33.2,-0.06575,7e-05,2.69188]
[1780442080677,83.66,66585.9,33.2,-0.06536,7e-05,2.67979]
[1780442085613,83.66,66587.87,33.2,-0.06521,7e-05,2.67494]
[1780442086718,83.65,66596.6,33.2,-0.06457,7e-05,2.65509]
[1780442091753,83.65,66597.97,33.2,-0.06447,7e-05,2.65173]
[1780442091914,83.65,66597.97,33.2,-0.06447,7e-05,2.65173]
[1780442097096,83.65,66600.11,33.2,-0.06431,7e-05,2.64668]
[1780442099809,83.64,66606.09,33.2,-0.06388,7e-05,2.63314]
[1780442104946,83.64,66603.12,33.2,-0.06408,7e-05,2.63967]
[1780442105470,83.64,66603.12,33.2,-0.06408,7e-05,2.63967]
[1780442105953,83.64,66607.74,33.2,-0.06375,7e-05,2.6293]
[1780442110987,83.64,66610.51,33.2,-0.06356,7e-05,2.62305]
[1780442116541,83.64,66607.92,33.2,-0.06374,7e-05,2.62881]
[1780442117143,83.64,66616.5,33.2,-0.06313,7e-05,2.60963]
[1780442119398,83.64,66613.63,33.2,-0.06333,7e-05,2.61605]
[1780442120054,83.64,66620.86,33.2,-0.06283,7e-05,2.59997]
[1780442124503,83.64,66619.63,33.2,-0.06291,7e-05,2.60278]
[1780442124585,83.64,66619.63,33.2,-0.06291,7e-05,2.60278]
[1780442124625,83.64,66628.36,33.2,-0.0623,7e-05,2.58344]
[1780442125389,83.64,66628.36,33.2,-0.0623,7e-05,2.58344]
[1780442125480,83.64,66628.36,33.2,-0.0623,7e-05,2.58344]
[1780442125652,83.64,66644.02,33.2,-0.06122,7e-05,2.54897]
[1780442126561,83.64,66644.02,33.2,-0.06122,7e-05,2.54897]
[1780442126889,83.64,66644.02,33.2,-0.06122,7e-05,2.54897]
[1780442127435,83.65,66647.9,33.2,-0.06096,7e-05,2.54057]
[1780442127852,83.65,66647.9,33.2,-0.06096,7e-05,2.54057]
[1780442127932,83.65,66647.9,33.2,-0.06096,7e-05,2.54057]
[1780442127958,83.65,66647.9,33.2,-0.06096,7e-05,2.54057]
[1780442128691,83.65,66651.61,33.2,-0.06071,7e-05,2.53257]
[1780442129013,83.65,66651.61,33.2,-0.06071,7e-05,2.53257]
[1780442128787,83.65,66647.21,33.2,-0.06101,7e-05,2.54218]
[1780442129333,83.65,66647.21,33.2,-0.06101,7e-05,2.54218]
[1780442129500,83.65,66644.58,33.2,-0.06119,7e-05,2.54807]
[1780442130152,83.65,66653.32,33.2,-0.0606,7e-05,2.52886]
[1780442131033,83.65,66653.32,33.2,-0.0606,7e-05,2.52886]
[1780442131046,83.65,66653.32,33.2,-0.0606,7e-05,2.52886]
[1780442131458,83.65,66653.32,33.2,-0.0606,7e-05,2.52886]
[1780442131467,83.65,66654.11,33.2,-0.06037,7e-05,2.51902]
[1780442136189,83.65,66658.16,33.2,-0.06009,7e-05,2.51017]
[1780442138646,83.65,66661.05,33.2,-0.0599,7e-05,2.50388]
[1780442138821,83.65,66661.05,33.2,-0.0599,7e-05,2.50388]
[1780442138844,83.65,66661.73,33.2,-0.05985,7e-05,2.50241]
[1780442139207,83.65,66653.84,33.2,-0.06039,7e-05,2.51962]
[1780442140750,83.65,66653.84,33.2,-0.06039,7e-05,2.51962]
[1780442143821,83.65,66650.8,33.2,-0.06061,7e-05,2.52672]
[1780442145994,83.66,66650.45,33.2,-0.06064,7e-05,2.52778]
[1780442146222,83.66,66650.65,33.2,-0.06063,7e-05,2.52748]
[1780442146693,83.66,66650.65,33.2,-0.06063,7e-05,2.52748]
[1780442146710,83.66,66657.5,33.2,-0.06017,7e-05,2.51268]
[1780442148128,83.66,66659.61,33.2,-0.06003,7e-05,2.50808]
[1780442150352,83.66,66660.16,33.2,-0.05999,7e-05,2.5069]
[1780442151610,83.66,66660.2,33.2,-0.05999,7e-05,2.50682]
[1780442152205,83.66,66660.07,33.2,-0.06,7e-05,2.50711]
[1780442157295,83.66,66659.66,33.2,-0.06003,7e-05,2.50807]
[1780442161595,83.66,66660.37,33.2,-0.05998,7e-05,2.50655]
[1780442163589,83.66,66650.14,33.2,-0.06067,7e-05,2.52887]
[1780442164701,83.66,66641.68,33.2,-0.06125,7e-05,2.54739]
[1780442167409,83.66,66649.06,33.2,-0.06074,7e-05,2.53105]
[1780442168416,83.66,66653.27,33.2,-0.06045,7e-05,2.52182]
[1780442169422,83.66,66658.47,33.2,-0.0601,7e-05,2.51046]
[1780442174458,83.66,66652.92,33.2,-0.06048,7e-05,2.52259]
[1780442175464,83.66,66657.23,33.2,-0.06018,7e-05,2.51317]
[1780442176639,83.66,66657.23,33.2,-0.06018,7e-05,2.51317]
[1780442186542,83.66,66660.44,33.2,-0.05997,7e-05,2.50625]
[1780442187487,83.66,66660.44,33.2,-0.05997,7e-05,2.50625]
[1780442187536,83.66,66660.44,33.2,-0.05997,7e-05,2.50625]
[1780442187603,83.66,66660.44,33.2,-0.05997,7e-05,2.50625]
[1780442187762,83.66,66667.2,33.2,-0.05951,7e-05,2.49158]
[1780442189031,83.66,66667.2,33.2,-0.05951,7e-05,2.49158]
[1780442189070,83.66,66667.14,33.2,-0.05951,7e-05,2.49135]
[1780442191577,83.66,66673.3,33.2,-0.05892,7e-05,2.47005]
[1780442192584,83.66,66677.81,33.2,-0.05862,7e-05,2.46039]
[1780442195606,83.66,66671.99,33.2,-0.05902,7e-05,2.47319]
[1780442197625,83.66,66665.04,33.2,-0.05949,7e-05,2.48834]
[1780442198106,83.66,66665.04,33.2,-0.05949,7e-05,2.48834]
[1780442198632,83.66,66658.26,33.2,-0.05995,7e-05,2.50311]
[1780442200648,83.66,66653.93,33.2,-0.06024,7e-05,2.51256]
[1780442202669,83.66,66658.23,33.2,-0.05995,7e-05,2.50318]
[1780442203114,83.66,66658.23,33.2,-0.05995,7e-05,2.50318]
[1780442203675,83.66,66672.26,33.2,-0.05901,7e-05,2.47279]
[1780442204682,83.67,66665.95,33.2,-0.05943,7e-05,2.4865]
[1780442205115,83.67,66665.95,33.2,-0.05943,7e-05,2.4865]
[1780442205689,83.67,66659.12,33.2,-0.05991,7e-05,2.50173]
[1780442208711,83.67,66654.77,33.2,-0.0602,7e-05,2.51124]
[1780442211732,83.67,66662.1,33.2,-0.05971,7e-05,2.4953]
[1780442216511,83.67,66664.3,33.2,-0.05956,7e-05,2.49062]
[1780442219713,83.67,66660.75,33.2,-0.0598,7e-05,2.49844]
[1780442219713,83.67,66660.75,33.2,-0.0598,7e-05,2.49844]
[1780442220472,83.67,66658.86,33.2,-0.05993,7e-05,2.50256]
[1780442223819,83.68,66650.66,33.2,-0.06049,7e-05,2.52048]
[1780442228854,83.67,66651.81,33.2,-0.06041,7e-05,2.51792]
[1780442232882,83.67,66657.43,33.2,-0.06003,7e-05,2.50563]
[1780442234895,83.67,66661.93,33.2,-0.05972,7e-05,2.49585]
[1780442235903,83.67,66666.75,33.2,-0.0594,7e-05,2.48541]
[1780442240938,83.68,66664.53,33.2,-0.05955,7e-05,2.4904]
[1780442241230,83.68,66664.53,33.2,-0.05955,7e-05,2.4904]
[1780442241231,83.68,66664.53,33.2,-0.05955,7e-05,2.4904]
[1780442241974,83.68,66664.53,33.2,-0.05955,7e-05,2.4904]
[1780442241996,83.68,66641.29,33.2,-0.06113,7e-05,2.54113]
[1780442243132,83.68,66602.86,33.2,-0.06382,7e-05,2.62625]
[1780442243367,83.68,66602.86,33.2,-0.06382,7e-05,2.62625]
[1780442243962,83.68,66601.49,33.2,-0.06392,7e-05,2.62932]
[1780442244361,83.68,66601.49,33.2,-0.06392,7e-05,2.62932]
[1780442244969,83.68,66596.28,33.2,-0.06429,7e-05,2.64098]
[1780442246484,83.68,66594.89,33.2,-0.06439,7e-05,2.64408]
[1780442247088,83.68,66594.89,33.2,-0.06439,7e-05,2.64408]
[1780442249000,83.68,66590.35,33.2,-0.06471,7e-05,2.65416]
[1780442249577,83.68,66590.35,33.2,-0.06471,7e-05,2.65416]
[1780442250457,83.67,66588.55,33.2,-0.06484,7e-05,2.65818]
[1780442252241,83.67,66586.5,33.2,-0.0648,7e-05,2.65439]
[1780442253050,83.67,66598.85,33.2,-0.06391,7e-05,2.62655]
[1780442253456,83.67,66598.85,33.2,-0.06391,7e-05,2.62655]
[1780442255042,83.67,66591.41,33.2,-0.06444,7e-05,2.64321]
[1780442256382,83.67,66594.71,33.2,-0.06421,7e-05,2.63578]
[1780442257474,83.67,66598.53,33.2,-0.06393,7e-05,2.62716]
[1780442257861,83.67,66598.53,33.2,-0.06393,7e-05,2.62716]
[1780442259229,83.67,66594.47,33.2,-0.06422,7e-05,2.63622]
[1780442259996,83.67,66594.47,33.2,-0.06422,7e-05,2.63622]
[1780442261095,83.67,66602.44,33.2,-0.06365,7e-05,2.61832]
[1780442261507,83.67,66602.44,33.2,-0.06365,7e-05,2.61832]
[1780442263134,83.67,66593.58,33.2,-0.06428,7e-05,2.63816]
[1780442263430,83.67,66593.58,33.2,-0.06428,7e-05,2.63816]
[1780442263534,83.67,66593.58,33.2,-0.06428,7e-05,2.63816]
[1780442263970,83.67,66593.58,33.2,-0.06428,7e-05,2.63816]
[1780442264038,83.67,66593.58,33.2,-0.06428,7e-05,2.63816]
[1780442264148,83.67,66578.57,33.2,-0.06536,7e-05,2.67193]
[1780442264476,83.67,66578.57,33.2,-0.06536,7e-05,2.67193]
[1780442265153,83.67,66587.82,33.2,-0.0647,7e-05,2.65107]
[1780442266009,83.67,66587.82,33.2,-0.0647,7e-05,2.65107]
[1780442266171,83.67,66587.82,33.2,-0.0647,7e-05,2.65107]
[1780442266309,83.67,66587.82,33.2,-0.0647,7e-05,2.65107]
[1780442266383,83.67,66586.95,33.2,-0.06476,7e-05,2.65294]
[1780442267060,83.67,66586.95,33.2,-0.06476,7e-05,2.65294]
[1780442267216,83.67,66586.95,33.2,-0.06476,7e-05,2.65294]
[1780442267238,83.67,66586.95,33.2,-0.06476,7e-05,2.65294]
[1780442267169,83.67,66570.88,33.2,-0.06592,7e-05,2.68925]
[1780442267486,83.67,66570.88,33.2,-0.06592,7e-05,2.68925]
[1780442267680,83.67,66570.88,33.2,-0.06592,7e-05,2.68925]
[1780442267699,83.67,66570.88,33.2,-0.06592,7e-05,2.68925]
[1780442268296,83.67,66570.88,33.2,-0.06592,7e-05,2.68925]
[1780442268176,83.67,66561.98,33.2,-0.06657,7e-05,2.70943]
[1780442269184,83.67,66562.16,33.2,-0.06656,7e-05,2.70907]
[1780442270917,83.67,66561.32,33.2,-0.06662,7e-05,2.71104]
[1780442270936,83.67,66561.32,33.2,-0.06662,7e-05,2.71104]
[1780442271206,83.67,66548.18,33.2,-0.0676,7e-05,2.74111]
[1780442272212,83.67,66542.27,33.2,-0.06804,7e-05,2.7548]
[1780442274834,83.67,66543.9,33.2,-0.06793,7e-05,2.75124]
[1780442275480,83.67,66543.9,33.2,-0.06793,7e-05,2.75135]
[1780442277390,83.68,66539.59,33.2,-0.06826,8e-05,2.76136]
[1780442280022,83.68,66539.83,33.2,-0.06824,8e-05,2.76097]
[1780442280687,83.68,66542.9,33.2,-0.06802,7e-05,2.7541]
[1780442280836,83.68,66542.9,33.2,-0.06802,7e-05,2.7541]
[1780442281208,83.68,66545.89,33.2,-0.0678,7e-05,2.74734]
[1780442281440,83.68,66545.89,33.2,-0.0678,7e-05,2.74734]
[1780442281586,83.68,66545.89,33.2,-0.0678,7e-05,2.74734]
[1780442281899,83.68,66545.89,33.2,-0.0678,7e-05,2.74734]
[1780442281929,83.68,66538.66,33.2,-0.06835,8e-05,2.76408]
[1780442283282,83.68,66538.34,33.2,-0.06837,8e-05,2.76482]
[1780442283399,83.68,66538.34,33.2,-0.06837,8e-05,2.76482]
[1780442284084,83.68,66538.34,33.2,-0.06837,8e-05,2.76482]
[1780442284089,83.68,66538.34,33.2,-0.06837,8e-05,2.76482]
[1780442284158,83.69,66537.01,33.2,-0.06848,8e-05,2.76812]
[1780442285233,83.68,66551.95,33.2,-0.06735,7e-05,2.73363]
[1780442285661,83.68,66551.95,33.2,-0.06735,7e-05,2.73363]
[1780442285906,83.68,66551.95,33.2,-0.06735,7e-05,2.73363]
[1780442286035,83.68,66558.07,33.2,-0.0669,7e-05,2.71964]
[1780442286602,83.68,66558.07,33.2,-0.0669,7e-05,2.71964]
[1780442286900,83.68,66558.07,33.2,-0.0669,7e-05,2.71964]
[1780442287251,83.68,66558.07,33.2,-0.0669,7e-05,2.71964]
[1780442287138,83.68,66533.14,33.2,-0.06876,8e-05,2.7767]
[1780442287593,83.68,66533.14,33.2,-0.06876,8e-05,2.7767]
[1780442287609,83.68,66518.94,33.2,-0.06983,8e-05,2.8095]
[1780442289034,83.68,66518.94,33.2,-0.06983,8e-05,2.8095]
[1780442289123,83.68,66518.94,33.2,-0.06983,8e-05,2.8095]
[1780442289977,83.68,66520.26,33.2,-0.06974,8e-05,2.80654]
[1780442290313,83.68,66520.26,33.2,-0.06974,8e-05,2.80654]
[1780442290243,83.68,66508.98,33.2,-0.0706,8e-05,2.83281]
[1780442290897,83.68,66482.36,33.2,-0.07268,8e-05,2.8953]
[1780442291749,83.68,66482.36,33.2,-0.07268,8e-05,2.8953]
[1780442291992,83.68,66472.85,33.2,-0.07342,8e-05,2.9176]
[1780442292468,83.68,66472.85,33.2,-0.07342,8e-05,2.9176]
[1780442292656,83.68,66472.85,33.2,-0.07342,8e-05,2.9176]
[1780442293072,83.68,66472.85,33.2,-0.07342,8e-05,2.9176]
[1780442293150,83.68,66487.83,33.2,-0.07224,8e-05,2.88214]
[1780442293746,83.68,66487.83,33.2,-0.07224,8e-05,2.88214]
[1780442293782,83.68,66499.11,33.2,-0.07136,8e-05,2.85563]
[1780442294317,83.68,66499.11,33.2,-0.07136,8e-05,2.85563]
[1780442295778,83.68,66500.9,33.2,-0.07122,8e-05,2.85142]
[1780442296455,83.68,66503.19,33.2,-0.07104,8e-05,2.84604]
[1780442297398,83.68,66488.78,33.2,-0.07216,8e-05,2.87985]
[1780442298711,83.68,66488.78,33.2,-0.07216,8e-05,2.87985]
[1780442299905,83.68,66486.96,33.2,-0.0723,8e-05,2.88401]
[1780442300031,83.68,66498.89,33.2,-0.07137,8e-05,2.85595]
[1780442300507,83.68,66498.89,33.2,-0.07137,8e-05,2.85595]
[1780442300679,83.68,66498.89,33.2,-0.07137,8e-05,2.85595]
[1780442301215,83.68,66498.89,33.2,-0.07137,8e-05,2.85595]
[1780442301230,83.68,66498.89,33.2,-0.07137,8e-05,2.85595]
[1780442301264,83.68,66506.99,33.2,-0.07074,8e-05,2.83701]
[1780442301344,83.68,66506.99,33.2,-0.07074,8e-05,2.83701]
[1780442301719,83.68,66506.99,33.2,-0.07074,8e-05,2.83701]
[1780442301821,83.67,66525.62,33.2,-0.06931,8e-05,2.79359]
[1780442302794,83.67,66537.3,33.2,-0.06843,8e-05,2.76657]
[1780442304713,83.67,66539.45,33.2,-0.06827,8e-05,2.76162]
[1780442304921,83.67,66539.45,33.2,-0.06827,8e-05,2.76162]
[1780442305035,83.67,66539.45,33.2,-0.06827,8e-05,2.76162]
[1780442305469,83.67,66533.17,33.2,-0.06874,8e-05,2.77603]
[1780442307229,83.67,66533.17,33.2,-0.06874,8e-05,2.77603]
[1780442307480,83.67,66539.62,33.2,-0.06825,8e-05,2.76106]
[1780442308409,83.67,66539.62,33.2,-0.06825,8e-05,2.76106]
[1780442308487,83.67,66545.44,33.2,-0.06781,7e-05,2.74765]
[1780442309888,83.67,66545.44,33.2,-0.06781,7e-05,2.74765]
[1780442311161,83.67,66547.63,33.2,-0.06765,7e-05,2.74262]
[1780442311232,83.67,66532.03,33.2,-0.06863,8e-05,2.7701]
[1780442311308,83.67,66532.03,33.2,-0.06863,8e-05,2.7701]
[1780442311408,83.67,66532.03,33.2,-0.06863,8e-05,2.7701]
[1780442311711,83.67,66532.03,33.2,-0.06863,8e-05,2.7701]
[1780442311779,83.67,66521.18,33.2,-0.06945,8e-05,2.79513]
[1780442313227,83.67,66521.18,33.2,-0.06945,8e-05,2.79513]
[1780442313261,83.67,66526.12,33.2,-0.06908,8e-05,2.78367]
[1780442313500,83.67,66526.12,33.2,-0.06908,8e-05,2.78367]
[1780442315248,83.67,66525.8,33.2,-0.0691,8e-05,2.78441]
[1780442316702,83.67,66527.21,33.2,-0.069,8e-05,2.78134]
[1780442317178,83.68,66528.52,33.2,-0.06891,8e-05,2.7785]
[1780442317370,83.68,66528.52,33.2,-0.06891,8e-05,2.7785]
[1780442317483,83.68,66528.52,33.2,-0.06891,8e-05,2.7785]
[1780442317559,83.68,66526.22,33.2,-0.06908,8e-05,2.78382]
[1780442318870,83.68,66526.22,33.2,-0.06908,8e-05,2.78382]
[1780442318930,83.68,66524.72,33.2,-0.0692,8e-05,2.78748]
[1780442320500,83.68,66525.52,33.2,-0.06914,8e-05,2.78563]
[1780442322355,83.68,66528.26,33.2,-0.06893,8e-05,2.77908]
[1780442323287,83.68,66528.26,33.2,-0.06893,8e-05,2.77908]
[1780442322594,83.67,66527.06,33.2,-0.06901,8e-05,2.78175]
[1780442323602,83.68,66525.27,33.2,-0.06915,8e-05,2.78599]
[1780442325441,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325446,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325665,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325689,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325765,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325766,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325795,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325802,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442325832,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442326219,83.67,66523.14,33.2,-0.06931,8e-05,2.79082]
[1780442326244,83.67,66516.23,33.2,-0.06984,8e-05,2.80683]
[1780442327017,83.67,66516.23,33.2,-0.06984,8e-05,2.80683]
[1780442327330,83.67,66512.08,33.2,-0.07015,8e-05,2.81635]
[1780442327333,83.67,66512.08,33.2,-0.07015,8e-05,2.81635]
[1780442327568,83.67,66512.08,33.2,-0.07015,8e-05,2.81635]
[1780442328064,83.67,66512.08,33.2,-0.07015,8e-05,2.81635]
[1780442328162,83.67,66524.81,33.2,-0.06917,8e-05,2.78649]
[1780442330152,83.67,66523.4,33.2,-0.06928,8e-05,2.78975]
[1780442330154,83.67,66523.4,33.2,-0.06928,8e-05,2.78975]
[1780442330155,83.67,66523.4,33.2,-0.06928,8e-05,2.78975]
[1780442330247,83.67,66523.15,33.2,-0.06929,8e-05,2.79018]
[1780442331291,83.67,66523.15,33.2,-0.06929,8e-05,2.79018]
[1780442330702,83.67,66513.49,33.2,-0.07003,8e-05,2.8126]
[1780442331557,83.67,66513.49,33.2,-0.07003,8e-05,2.8126]
[1780442331692,83.67,66513.49,33.2,-0.07003,8e-05,2.8126]
[1780442331708,83.67,66509.25,33.2,-0.07036,8e-05,2.82256]
[1780442332516,83.67,66509.25,33.2,-0.07036,8e-05,2.82256]
[1780442332698,83.67,66509.25,33.2,-0.07036,8e-05,2.82256]
[1780442332877,83.67,66509.25,33.2,-0.07036,8e-05,2.82256]
[1780442332914,83.67,66509.25,33.2,-0.07036,8e-05,2.82256]
[1780442332945,83.67,66509.25,33.2,-0.07036,8e-05,2.82256]
[1780442333225,83.67,66485.5,33.2,-0.07221,8e-05,2.87836]
[1780442334269,83.67,66485.5,33.2,-0.07221,8e-05,2.87836]
[1780442334287,83.67,66474.69,33.2,-0.07306,8e-05,2.90382]
[1780442335277,83.67,66474.69,33.2,-0.07306,8e-05,2.90382]
[1780442336072,83.67,66476.78,33.2,-0.07289,8e-05,2.89888]
[1780442336084,83.67,66476.78,33.2,-0.07289,8e-05,2.89888]
[1780442336116,83.67,66481.87,33.2,-0.07248,8e-05,2.88667]
[1780442336384,83.67,66481.87,33.2,-0.07248,8e-05,2.88667]
[1780442337252,83.67,66481.87,33.2,-0.07248,8e-05,2.88667]
[1780442337415,83.66,66481.63,33.2,-0.0725,8e-05,2.88716]
[1780442338571,83.66,66483.88,33.2,-0.07232,8e-05,2.88186]
[1780442338756,83.66,66487.75,33.2,-0.07202,8e-05,2.87267]
[1780442340079,83.66,66487.75,33.2,-0.07202,8e-05,2.87267]
[1780442341672,83.66,66490.01,33.2,-0.07184,8e-05,2.86724]
[1780442341675,83.66,66490.01,33.2,-0.07184,8e-05,2.86724]
[1780442341742,83.66,66490.01,33.2,-0.07184,8e-05,2.86724]
[1780442342142,83.66,66501.28,33.2,-0.07096,8e-05,2.84073]
[1780442342521,83.66,66501.28,33.2,-0.07096,8e-05,2.84073]
[1780442343147,83.66,66521.94,33.2,-0.06937,8e-05,2.79247]
[1780442343386,83.66,66521.94,33.2,-0.06937,8e-05,2.79247]
[1780442344071,83.66,66521.94,33.2,-0.06937,8e-05,2.79247]
[1780442344126,83.66,66521.94,33.2,-0.06937,8e-05,2.79247]
[1780442344344,83.66,66521.94,33.2,-0.06937,8e-05,2.79247]
[1780442344150,83.66,66536.18,33.2,-0.06829,8e-05,2.75949]
[1780442347174,83.66,66538.97,33.2,-0.06808,7e-05,2.75302]
[1780442347228,83.66,66529.36,33.2,-0.0688,8e-05,2.77515]
[1780442348089,83.66,66529.36,33.2,-0.0688,8e-05,2.77515]
[1780442348294,83.66,66515.43,33.2,-0.06986,8e-05,2.80738]
[1780442348695,83.66,66515.43,33.2,-0.06986,8e-05,2.80738]
[1780442348840,83.66,66507.92,33.2,-0.07043,8e-05,2.82486]
[1780442352344,83.65,66497.78,33.2,-0.0712,8e-05,2.84805]
[1780442352595,83.65,66497.78,33.2,-0.0712,8e-05,2.84805]
[1780442352868,83.65,66491.9,33.2,-0.07166,8e-05,2.86183]
[1780442354673,83.65,66492.54,33.2,-0.07161,8e-05,2.8603]
[1780442354882,83.65,66492.51,33.2,-0.07161,8e-05,2.86034]
[1780442355890,83.64,66499.53,33.2,-0.07106,8e-05,2.8437]
[1780442357903,83.64,66504.0,33.2,-0.0707,8e-05,2.83294]
[1780442359917,83.64,66510.93,33.2,-0.07016,8e-05,2.81649]
[1780442360926,83.63,66518.34,33.2,-0.06959,8e-05,2.79915]
[1780442362203,83.63,66518.34,33.2,-0.06959,8e-05,2.79915]
[1780442362729,83.63,66518.9,33.2,-0.06954,8e-05,2.79776]
[1780442362940,83.63,66526.46,33.2,-0.06896,8e-05,2.78016]
[1780442363947,83.63,66530.45,33.2,-0.06866,8e-05,2.77088]
[1780442364955,83.63,66523.9,33.2,-0.06915,8e-05,2.78598]
[1780442366484,83.63,66522.47,33.2,-0.06926,8e-05,2.78922]
[1780442366972,83.63,66528.06,33.2,-0.06883,8e-05,2.77621]
[1780442367613,83.63,66528.06,33.2,-0.06883,8e-05,2.77621]
[1780442369073,83.63,66524.83,33.2,-0.06908,8e-05,2.78363]
[1780442369161,83.63,66519.92,33.2,-0.06945,8e-05,2.79494]
[1780442371142,83.63,66518.98,33.2,-0.06952,8e-05,2.79704]
[1780442371160,83.63,66518.98,33.2,-0.06952,8e-05,2.79704]
[1780442371379,83.63,66518.98,33.2,-0.06952,8e-05,2.79704]
[1780442371390,83.63,66518.98,33.2,-0.06952,8e-05,2.79704]
[1780442371186,83.63,66507.63,33.2,-0.0702,8e-05,2.81488]
[1780442371979,83.63,66507.63,33.2,-0.0702,8e-05,2.81488]
[1780442372382,83.63,66513.29,33.2,-0.06976,8e-05,2.80175]
[1780442373742,83.62,66509.91,33.2,-0.07002,8e-05,2.80952]
[1780442374107,83.62,66509.91,33.2,-0.07002,8e-05,2.80952]
[1780442374193,83.62,66501.72,33.2,-0.07065,8e-05,2.82851]
[1780442375026,83.62,66495.09,33.2,-0.07116,8e-05,2.84404]
[1780442375974,83.62,66495.09,33.2,-0.07116,8e-05,2.84404]
[1780442375982,83.62,66495.09,33.2,-0.07116,8e-05,2.84404]
[1780442376000,83.62,66495.09,33.2,-0.07116,8e-05,2.84404]
[1780442376230,83.62,66481.45,33.2,-0.07223,8e-05,2.8761]
[1780442376587,83.62,66481.45,33.2,-0.07223,8e-05,2.8761]
[1780442377338,83.62,66470.6,33.2,-0.07309,8e-05,2.90168]
[1780442377508,83.62,66470.6,33.2,-0.07309,8e-05,2.90168]
[1780442377516,83.62,66470.6,33.2,-0.07309,8e-05,2.90168]
[1780442379063,83.62,66475.93,33.2,-0.07266,8e-05,2.88888]
[1780442380494,83.62,66475.42,33.2,-0.07269,8e-05,2.89002]
[1780442381164,83.62,66460.61,33.2,-0.07387,8e-05,2.92506]
[1780442381836,83.62,66460.61,33.2,-0.07387,8e-05,2.92506]
[1780442382090,83.62,66447.09,33.2,-0.07496,8e-05,2.9573]
[1780442382671,83.62,66447.09,33.2,-0.07496,8e-05,2.9573]
[1780442383091,83.61,66438.5,33.2,-0.07565,8e-05,2.97758]
[1780442384099,83.61,66434.23,33.2,-0.07599,8e-05,2.98763]
[1780442387124,83.6,66439.15,33.2,-0.07556,8e-05,2.97515]
[1780442388130,83.6,66445.39,33.2,-0.07505,8e-05,2.95999]
[1780442391244,83.59,66443.76,33.2,-0.07517,8e-05,2.96352]
[1780442392168,83.59,66456.97,33.2,-0.07409,8e-05,2.9316]
[1780442394181,83.58,66447.07,33.2,-0.07488,8e-05,2.95495]
[1780442399216,83.57,66446.3,33.2,-0.07491,8e-05,2.9559]
[1780442400153,83.57,66446.3,33.2,-0.07491,8e-05,2.9559]
[1780442400994,83.57,66445.09,33.2,-0.07501,8e-05,2.95862]
[1780442401297,83.57,66436.13,33.2,-0.07573,8e-05,2.97993]
[1780442402570,83.57,66436.13,33.2,-0.07573,8e-05,2.97993]
[1780442402346,83.56,66430.47,33.2,-0.07619,8e-05,2.99334]
[1780442402698,83.56,66430.47,33.2,-0.07619,8e-05,2.99334]
[1780442403215,83.56,66430.47,33.2,-0.07619,8e-05,2.99334]
[1780442403322,83.56,66455.1,33.2,-0.07418,8e-05,2.93409]
[1780442404267,83.56,66466.57,33.2,-0.07326,8e-05,2.90667]
[1780442405816,83.56,66467.13,33.2,-0.07321,8e-05,2.90525]
[1780442406282,83.56,66473.69,33.2,-0.07268,8e-05,2.88962]
[1780442408279,83.55,66477.57,33.2,-0.07237,8e-05,2.88022]
[1780442408314,83.55,66477.57,33.2,-0.07237,8e-05,2.88022]
[1780442408323,83.55,66475.54,33.2,-0.07252,8e-05,2.88481]
[1780442409303,83.55,66467.18,33.2,-0.07318,8e-05,2.90454]
[1780442412324,83.55,66472.03,33.2,-0.07279,8e-05,2.89277]
[1780442416309,83.54,66472.56,33.2,-0.07274,8e-05,2.89129]
[1780442416793,83.54,66473.44,33.2,-0.07267,8e-05,2.88914]
[1780442417365,83.54,66477.47,33.2,-0.07235,8e-05,2.87955]
[1780442418367,83.54,66492.98,33.2,-0.07113,8e-05,2.84305]
[1780442418481,83.54,66492.98,33.2,-0.07113,8e-05,2.84305]
[1780442418946,83.54,66492.98,33.2,-0.07113,8e-05,2.84305]
[1780442419373,83.54,66500.8,33.2,-0.07052,8e-05,2.82438]
[1780442420380,83.53,66509.03,33.2,-0.06988,8e-05,2.80506]
[1780442423425,83.53,66514.96,33.2,-0.06942,8e-05,2.79101]
[1780442425416,83.53,66521.19,33.2,-0.06894,8e-05,2.77643]
[1780442426425,83.53,66525.22,33.2,-0.06863,8e-05,2.76706]
[1780442426614,83.53,66525.22,33.2,-0.06863,8e-05,2.76706]
[1780442428835,83.53,66531.29,33.2,-0.06817,8e-05,2.75299]
[1780442429446,83.53,66532.36,33.2,-0.06809,8e-05,2.75051]
[1780442430453,83.52,66536.31,33.2,-0.06779,7e-05,2.74122]
[1780442431459,83.52,66537.57,33.2,-0.0675,7e-05,2.72973]
[1780442433510,83.52,66537.84,33.2,-0.06747,7e-05,2.72877]
[1780442434948,83.52,66539.28,33.2,-0.06736,7e-05,2.72547]
[1780442435488,83.51,66552.99,33.2,-0.06633,7e-05,2.69381]
[1780442439939,83.51,66557.56,33.2,-0.06598,7e-05,2.68297]
[1780442441367,83.5,66565.87,33.2,-0.06537,7e-05,2.66395]
[1780442441890,83.5,66570.16,33.2,-0.06506,7e-05,2.65424]
[1780442442766,83.5,66559.63,33.2,-0.06583,7e-05,2.67805]
[1780442444462,83.5,66554.24,33.2,-0.06622,7e-05,2.69011]
[1780442445159,83.5,66547.98,33.2,-0.06667,7e-05,2.70426]
[1780442447692,83.49,66545.19,33.2,-0.06687,7e-05,2.71036]
[1780442451699,83.49,66546.55,33.2,-0.06676,7e-05,2.70684]
[1780442452034,83.49,66546.55,33.2,-0.06676,7e-05,2.70684]
[1780442452108,83.48,66532.11,33.2,-0.06783,8e-05,2.73964]
[1780442452696,83.48,66532.11,33.2,-0.06783,8e-05,2.73964]
[1780442453167,83.48,66522.53,33.2,-0.06854,8e-05,2.76151]
[1780442454053,83.48,66522.53,33.2,-0.06854,8e-05,2.76151]
[1780442454107,83.48,66514.85,33.2,-0.06912,8e-05,2.77929]
[1780442456116,83.48,66512.14,33.2,-0.06932,8e-05,2.78534]
[1780442456140,83.48,66512.14,33.2,-0.06932,8e-05,2.78534]
[1780442456241,83.47,66511.99,33.2,-0.06932,8e-05,2.78517]
[1780442458934,83.47,66511.28,33.2,-0.06937,8e-05,2.78676]
[1780442459665,83.47,66512.53,33.2,-0.06927,8e-05,2.78379]
[1780442459813,83.47,66512.53,33.2,-0.06927,8e-05,2.78379]
[1780442460264,83.47,66512.53,33.2,-0.06927,8e-05,2.78379]
[1780442460342,83.47,66504.76,33.2,-0.06987,8e-05,2.80187]
[1780442460902,83.47,66504.76,33.2,-0.06987,8e-05,2.80187]
[1780442461110,83.47,66504.76,33.2,-0.06987,8e-05,2.80187]
[1780442461128,83.47,66504.76,33.2,-0.06987,8e-05,2.80187]
[1780442461146,83.47,66494.48,33.2,-0.07066,8e-05,2.82591]
[1780442461586,83.47,66494.48,33.2,-0.07066,8e-05,2.82591]
[1780442462164,83.47,66494.48,33.2,-0.07066,8e-05,2.82591]
[1780442462290,83.47,66494.48,33.2,-0.07066,8e-05,2.82591]
[1780442462319,83.47,66494.48,33.2,-0.07066,8e-05,2.82591]
[1780442462440,83.47,66494.48,33.2,-0.07066,8e-05,2.82591]
[1780442462483,83.47,66493.04,33.2,-0.07077,8e-05,2.8293]
[1780442462984,83.47,66493.04,33.2,-0.07077,8e-05,2.8293]
[1780442465300,83.47,66492.5,33.2,-0.07082,8e-05,2.83059]
[1780442465728,83.47,66491.75,33.2,-0.07088,8e-05,2.83239]
[1780442465741,83.47,66491.75,33.2,-0.07088,8e-05,2.83239]
[1780442465866,83.47,66491.75,33.2,-0.07088,8e-05,2.83239]
[1780442465919,83.47,66497.09,33.2,-0.07046,8e-05,2.81989]
[1780442468752,83.47,66502.52,33.2,-0.07003,8e-05,2.80688]
[1780442471521,83.46,66496.9,33.2,-0.07046,8e-05,2.81981]
[1780442471523,83.46,66496.9,33.2,-0.07046,8e-05,2.81981]
[1780442472718,83.46,66493.71,33.2,-0.0707,8e-05,2.82715]
[1780442472719,83.46,66493.71,33.2,-0.0707,8e-05,2.82715]
[1780442472894,83.46,66502.21,33.2,-0.07004,8e-05,2.80716]
[1780442473523,83.46,66502.21,33.2,-0.07004,8e-05,2.80716]
[1780442473746,83.46,66502.21,33.2,-0.07004,8e-05,2.80716]
[1780442473787,83.46,66502.21,33.2,-0.07004,8e-05,2.80716]
[1780442473831,83.46,66502.21,33.2,-0.07004,8e-05,2.80716]
[1780442474078,83.46,66507.28,33.2,-0.06965,8e-05,2.79522]
[1780442476690,83.46,66508.3,33.2,-0.06956,8e-05,2.79267]
[1780442480847,83.45,66522.73,33.2,-0.06845,8e-05,2.75886]
[1780442481552,83.45,66522.73,33.2,-0.06845,8e-05,2.75886]
[1780442481555,83.45,66522.73,33.2,-0.06845,8e-05,2.75886]
[1780442483582,83.45,66525.4,33.2,-0.06825,8e-05,2.75262]
[1780442483675,83.45,66525.4,33.2,-0.06825,8e-05,2.75262]
[1780442483868,83.45,66526.32,33.2,-0.06818,8e-05,2.75049]
[1780442486889,83.44,66531.78,33.2,-0.06775,8e-05,2.7373]
[1780442488425,83.44,66531.78,33.2,-0.06775,8e-05,2.7373]
[1780442489017,83.44,66535.58,33.2,-0.06745,7e-05,2.72818]
[1780442489835,83.44,66537.2,33.2,-0.06733,7e-05,2.72446]
[1780442489879,83.44,66537.2,33.2,-0.06733,7e-05,2.72446]
[1780442490239,83.44,66537.2,33.2,-0.06733,7e-05,2.72446]
[1780442490348,83.44,66537.2,33.2,-0.06733,7e-05,2.72446]
[1780442490381,83.44,66537.2,33.2,-0.06733,7e-05,2.72446]
[1780442490477,83.43,66505.93,33.2,-0.06969,8e-05,2.79644]
[1780442491012,83.43,66505.93,33.2,-0.06969,8e-05,2.79644]
[1780442491220,83.43,66505.93,33.2,-0.06969,8e-05,2.79644]
[1780442491283,83.43,66498.45,33.2,-0.07008,8e-05,2.80547]
[1780442491679,83.43,66498.45,33.2,-0.07008,8e-05,2.80547]
[1780442491757,83.43,66498.45,33.2,-0.07008,8e-05,2.80547]
[1780442491943,83.43,66498.45,33.2,-0.07008,8e-05,2.80547]
[1780442491957,83.43,66498.45,33.2,-0.07008,8e-05,2.80547]
[1780442492379,83.43,66498.45,33.2,-0.07008,8e-05,2.80547]
[1780442492463,83.43,66489.01,33.2,-0.07081,8e-05,2.82745]
[1780442493067,83.43,66489.01,33.2,-0.07081,8e-05,2.82745]
[1780442493488,83.43,66489.01,33.2,-0.07081,8e-05,2.82745]
[1780442493558,83.43,66491.3,33.2,-0.07063,8e-05,2.82211]
[1780442493940,83.43,66491.3,33.2,-0.07063,8e-05,2.82211]
[1780442494494,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442494734,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442494817,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442494934,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442495119,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442495152,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442495507,83.43,66485.39,33.2,-0.07109,8e-05,2.83585]
[1780442495243,83.43,66481.3,33.2,-0.07141,8e-05,2.84547]
[1780442495948,83.43,66481.3,33.2,-0.07141,8e-05,2.84547]
[1780442496156,83.43,66501.2,33.2,-0.06986,8e-05,2.79872]
[1780442496979,83.43,66508.54,33.2,-0.06929,8e-05,2.78164]
[1780442498994,83.43,66502.21,33.2,-0.06978,8e-05,2.79622]
[1780442500211,83.42,66507.36,33.2,-0.06938,8e-05,2.7841]
[1780442501363,83.42,66507.36,33.2,-0.06938,8e-05,2.7841]
[1780442503247,83.42,66514.01,33.2,-0.06887,8e-05,2.7686]
[1780442503552,83.42,66524.62,33.2,-0.06806,8e-05,2.74398]
[1780442504031,83.42,66524.62,33.2,-0.06806,8e-05,2.74398]
[1780442504063,83.42,66530.14,33.2,-0.06764,8e-05,2.73127]
[1780442505298,83.42,66523.07,33.2,-0.06818,8e-05,2.74758]
[1780442507189,83.42,66521.65,33.2,-0.06828,8e-05,2.75085]
[1780442507254,83.42,66513.44,33.2,-0.06891,8e-05,2.76984]
[1780442508120,83.42,66513.44,33.2,-0.06891,8e-05,2.76984]
[1780442508287,83.42,66501.33,33.2,-0.06983,8e-05,2.79799]
[1780442508759,83.42,66501.33,33.2,-0.06983,8e-05,2.79799]
[1780442508837,83.42,66501.33,33.2,-0.06983,8e-05,2.79799]
[1780442508864,83.42,66501.33,33.2,-0.06983,8e-05,2.79799]
[1780442509218,83.42,66501.33,33.2,-0.06983,8e-05,2.79799]
[1780442509336,83.42,66501.33,33.2,-0.06983,8e-05,2.79799]
[1780442509380,83.42,66480.09,33.2,-0.07148,8e-05,2.84757]
[1780442509883,83.42,66480.09,33.2,-0.07148,8e-05,2.84757]
[1780442510102,83.42,66463.88,33.2,-0.07276,8e-05,2.88585]
[1780442511302,83.42,66463.88,33.2,-0.07276,8e-05,2.88585]
[1780442511531,83.42,66463.88,33.2,-0.07276,8e-05,2.88585]
[1780442511567,83.42,66455.53,33.2,-0.07342,8e-05,2.90561]
[1780442512116,83.42,66465.04,33.2,-0.07266,8e-05,2.88294]
[1780442513287,83.42,66465.04,33.2,-0.07266,8e-05,2.88294]
[1780442513336,83.42,66470.06,33.2,-0.07226,8e-05,2.87101]
[1780442514174,83.42,66470.06,33.2,-0.07226,8e-05,2.87101]
[1780442518280,83.41,66467.66,33.2,-0.07244,8e-05,2.8765]
[1780442518315,83.41,66472.42,33.2,-0.07207,8e-05,2.8652]
[1780442519999,83.41,66472.58,33.2,-0.07205,8e-05,2.86463]
[1780442520000,83.41,66472.58,33.2,-0.07205,8e-05,2.86463]
[1780442520195,83.41,66472.58,33.2,-0.07205,8e-05,2.86463]
[1780442520406,83.41,66477.03,33.2,-0.07169,8e-05,2.85395]
[1780442522438,83.4,66484.34,33.2,-0.07111,8e-05,2.83642]
[1780442523278,83.4,66491.07,33.2,-0.07058,8e-05,2.82049]
[1780442524203,83.4,66495.59,33.2,-0.07023,8e-05,2.8098]
[1780442525360,83.4,66495.59,33.2,-0.07023,8e-05,2.8098]
[1780442525369,83.4,66499.83,33.2,-0.06989,8e-05,2.7998]
[1780442526661,83.4,66501.12,33.2,-0.06979,8e-05,2.79671]
[1780442527211,83.4,66501.12,33.2,-0.06979,8e-05,2.79671]
[1780442529213,83.4,66502.78,33.2,-0.06966,8e-05,2.79269]
[1780442529312,83.39,66491.79,33.2,-0.07051,8e-05,2.81828]
[1780442530316,83.39,66491.79,33.2,-0.07051,8e-05,2.81828]
[1780442530382,83.39,66486.54,33.2,-0.07091,8e-05,2.83047]
[1780442530947,83.39,66486.54,33.2,-0.07091,8e-05,2.83047]
[1780442535989,83.38,66487.1,33.2,-0.07085,8e-05,2.82851]
[1780442536517,83.38,66479.26,33.2,-0.07145,8e-05,2.8468]
[1780442537589,83.38,66469.13,33.2,-0.07225,8e-05,2.87054]
[1780442538303,83.38,66476.0,33.2,-0.0717,8e-05,2.85413]
[1780442539550,83.37,66486.27,33.2,-0.07089,8e-05,2.8298]
[1780442541387,83.37,66489.61,33.2,-0.07063,8e-05,2.82184]
[1780442541652,83.37,66492.92,33.2,-0.07036,8e-05,2.81397]
[1780442541657,83.37,66492.92,33.2,-0.07036,8e-05,2.81397]
[1780442541721,83.37,66492.92,33.2,-0.07036,8e-05,2.81397]
[1780442542095,83.37,66492.92,33.2,-0.07036,8e-05,2.81397]
[1780442542332,83.37,66499.49,33.2,-0.06985,8e-05,2.79852]
[1780442542833,83.37,66499.49,33.2,-0.06985,8e-05,2.79852]
[1780442545352,83.37,66491.51,33.2,-0.07047,8e-05,2.81701]
[1780442545649,83.37,66491.51,33.2,-0.07047,8e-05,2.81701]
[1780442546148,83.37,66491.51,33.2,-0.07047,8e-05,2.81701]
[1780442546368,83.36,66481.62,33.2,-0.07123,8e-05,2.84002]
[1780442547373,83.36,66476.73,33.2,-0.07161,8e-05,2.85138]
[1780442550574,83.36,66483.46,33.2,-0.07107,8e-05,2.83521]
[1780442551403,83.35,66489.09,33.2,-0.07043,8e-05,2.81317]
[1780442552410,83.35,66493.32,33.2,-0.0701,8e-05,2.80317]
[1780442553754,83.35,66495.28,33.2,-0.06995,8e-05,2.7985]
[1780442554310,83.35,66495.28,33.2,-0.06995,8e-05,2.7985]
[1780442554987,83.35,66494.66,33.2,-0.06999,8e-05,2.79987]
[1780442557285,83.35,66494.34,33.2,-0.07001,8e-05,2.80043]
[1780442558205,83.35,66492.42,33.2,-0.07016,8e-05,2.80483]
[1780442558452,83.34,66498.45,33.2,-0.06969,8e-05,2.79066]
[1780442558973,83.34,66498.45,33.2,-0.06969,8e-05,2.79066]
[1780442561080,83.34,66500.8,33.2,-0.0695,8e-05,2.78506]
[1780442561084,83.34,66500.8,33.2,-0.0695,8e-05,2.78506]
[1780442561640,83.34,66504.83,33.2,-0.06919,8e-05,2.77562]
[1780442562486,83.34,66509.04,33.2,-0.06887,8e-05,2.76579]
[1780442566395,83.34,66512.51,33.2,-0.0686,8e-05,2.75765]
[1780442566513,83.34,66514.46,33.2,-0.06845,8e-05,2.75312]
[1780442567521,83.34,66519.09,33.2,-0.06809,8e-05,2.74221]
[1780442572555,83.32,66524.03,33.2,-0.06769,8e-05,2.72987]
[1780442576993,83.31,66527.24,33.2,-0.06743,8e-05,2.72182]
[1780442577425,83.31,66527.24,33.2,-0.06743,8e-05,2.72182]
[1780442577590,83.31,66528.39,33.2,-0.06734,7e-05,2.71901]
[1780442581618,83.31,66523.93,33.2,-0.06768,8e-05,2.72942]
[1780442582625,83.31,66531.95,33.2,-0.06708,7e-05,2.711]
[1780442584639,83.32,66541.49,33.2,-0.06637,7e-05,2.68927]
[1780442585591,83.32,66541.49,33.2,-0.06637,7e-05,2.68927]
[1780442586044,83.32,66541.49,33.2,-0.06637,7e-05,2.68936]
[1780442586196,83.32,66541.49,33.2,-0.06637,7e-05,2.68936]
[1780442586670,83.32,66563.66,33.2,-0.06475,7e-05,2.63912]
[1780442587277,83.32,66563.66,33.2,-0.06475,7e-05,2.63912]
[1780442587906,83.32,66560.77,33.2,-0.06497,7e-05,2.64583]
[1780442588659,83.32,66560.77,33.2,-0.06497,7e-05,2.64583]
[1780442589376,83.33,66548.0,33.2,-0.06591,7e-05,2.67509]
[1780442590604,83.33,66548.0,33.2,-0.06591,7e-05,2.67509]
[1780442590679,83.33,66534.65,33.2,-0.0669,7e-05,2.70565]
[1780442591566,83.31,66494.77,33.2,-0.0699,8e-05,2.79708]
[1780442592239,83.31,66485.2,33.2,-0.07064,8e-05,2.81936]
[1780442592742,83.31,66485.2,33.2,-0.07064,8e-05,2.81936]
[1780442592749,83.31,66485.2,33.2,-0.07064,8e-05,2.81936]
[1780442593401,83.31,66485.2,33.2,-0.07064,8e-05,2.81936]
[1780442593459,83.31,66484.14,33.2,-0.07072,8e-05,2.82188]
[1780442594154,83.31,66484.14,33.2,-0.07072,8e-05,2.82188]
[1780442594230,83.31,66488.59,33.2,-0.07038,8e-05,2.8115]
[1780442595194,83.31,66497.11,33.2,-0.06972,8e-05,2.79152]
[1780442596452,83.31,66492.39,33.2,-0.07008,8e-05,2.80245]
[1780442599500,83.31,66491.96,33.2,-0.07011,8e-05,2.80337]
[1780442600528,83.31,66493.92,33.2,-0.06995,8e-05,2.79861]
[1780442600778,83.31,66499.77,33.2,-0.0695,8e-05,2.78488]
[1780442602144,83.31,66506.07,33.2,-0.06901,8e-05,2.77016]
[1780442608117,83.3,66506.14,33.2,-0.069,8e-05,2.76981]
[1780442612863,83.3,66494.59,33.2,-0.06969,8e-05,2.78797]
[1780442613980,83.3,66494.59,33.2,-0.06969,8e-05,2.78797]
[1780442615890,83.3,66488.84,33.2,-0.07013,8e-05,2.80119]
[1780442619385,83.29,66498.06,33.2,-0.06941,8e-05,2.77937]
[1780442621626,83.29,66498.64,33.2,-0.06937,8e-05,2.77802]
[1780442622707,83.29,66490.93,33.2,-0.06996,8e-05,2.79598]
[1780442623947,83.29,66486.89,33.2,-0.07027,8e-05,2.8055]
[1780442624954,83.29,66478.03,33.2,-0.07097,8e-05,2.82635]
[1780442627976,83.3,66484.1,33.2,-0.0705,8e-05,2.81219]
[1780442628792,83.3,66484.1,33.2,-0.0705,8e-05,2.81219]
[1780442634995,83.3,66483.09,33.2,-0.07058,8e-05,2.81486]
[1780442635613,83.3,66483.09,33.2,-0.07058,8e-05,2.81486]
[1780442635655,83.3,66476.65,33.2,-0.07109,8e-05,2.83008]
[1780442636130,83.3,66476.65,33.2,-0.07109,8e-05,2.83008]
[1780442636131,83.3,66476.65,33.2,-0.07109,8e-05,2.83008]
[1780442636296,83.3,66464.92,33.2,-0.07201,8e-05,2.85776]
[1780442636785,83.3,66464.92,33.2,-0.07201,8e-05,2.85776]
[1780442637195,83.3,66464.92,33.2,-0.07201,8e-05,2.85776]
[1780442637665,83.3,66464.92,33.2,-0.07201,8e-05,2.85776]
[1780442637210,83.3,66460.86,33.2,-0.07234,8e-05,2.86736]
[1780442638009,83.3,66460.86,33.2,-0.07234,8e-05,2.86736]
[1780442638585,83.3,66460.86,33.2,-0.07234,8e-05,2.86736]
[1780442638728,83.3,66448.91,33.2,-0.07329,8e-05,2.89568]
[1780442638903,83.3,66448.91,33.2,-0.07329,8e-05,2.89568]
[1780442639549,83.3,66448.91,33.2,-0.07329,8e-05,2.89568]
[1780442639553,83.3,66408.0,33.2,-0.07663,8e-05,2.99391]
[1780442639960,83.3,66408.0,33.2,-0.07663,8e-05,2.99391]
[1780442639998,83.3,66408.0,33.2,-0.07663,8e-05,2.99391]
[1780442640336,83.3,66390.92,33.2,-0.07805,8e-05,3.03534]
[1780442641457,83.3,66385.47,33.2,-0.07851,8e-05,3.04865]
[1780442642418,83.3,66389.69,33.2,-0.07815,8e-05,3.03822]
[1780442643521,83.3,66399.0,33.2,-0.07737,8e-05,3.01546]
[1780442644606,83.3,66409.25,33.2,-0.07651,8e-05,2.99054]
[1780442647876,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647898,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647918,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647925,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647927,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647929,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647929,83.3,66410.07,33.2,-0.07644,8e-05,2.98854]
[1780442647706,83.3,66391.2,33.2,-0.07802,8e-05,3.03436]
[1780442648478,83.3,66372.36,33.2,-0.07962,9e-05,3.08048]
[1780442649467,83.3,66372.36,33.2,-0.07962,9e-05,3.08048]
[1780442649475,83.3,66372.36,33.2,-0.07962,9e-05,3.08048]
[1780442649479,83.3,66372.36,33.2,-0.07962,9e-05,3.08048]
[1780442649483,83.3,66372.36,33.2,-0.07962,9e-05,3.08048]
[1780442649680,83.3,66372.36,33.2,-0.07962,9e-05,3.08048]
[1780442650932,83.29,66369.56,33.2,-0.07985,9e-05,3.08728]
[1780442650242,83.29,66379.3,33.2,-0.07902,9e-05,3.06337]
[1780442651556,83.29,66379.3,33.2,-0.07902,9e-05,3.06337]
[1780442651707,83.29,66379.3,33.2,-0.07902,9e-05,3.06337]
[1780442651850,83.29,66379.3,33.2,-0.07902,9e-05,3.06337]
[1780442651885,83.29,66373.64,33.2,-0.0795,9e-05,3.07725]
[1780442651999,83.29,66373.64,33.2,-0.0795,9e-05,3.07725]
[1780442652051,83.29,66373.64,33.2,-0.0795,9e-05,3.07725]
[1780442652647,83.29,66373.64,33.2,-0.0795,9e-05,3.07725]
[1780442653041,83.29,66373.64,33.2,-0.0795,9e-05,3.07725]
[1780442652738,83.29,66355.19,33.2,-0.08109,9e-05,3.12268]
[1780442653733,83.29,66309.57,33.2,-0.08512,9e-05,3.23647]
[1780442654870,83.29,66294.01,33.2,-0.08653,9e-05,3.27568]
[1780442654976,83.29,66294.01,33.2,-0.08653,9e-05,3.27568]
[1780442655338,83.29,66294.01,33.2,-0.08653,9e-05,3.27568]
[1780442655868,83.29,66294.01,33.2,-0.08653,9e-05,3.27568]
[1780442655719,83.29,66311.87,33.2,-0.08491,9e-05,3.23061]
[1780442656052,83.29,66311.87,33.2,-0.08491,9e-05,3.23061]
[1780442656145,83.29,66311.87,33.2,-0.08491,9e-05,3.23061]
[1780442656717,83.29,66311.87,33.2,-0.08491,9e-05,3.23061]
[1780442656791,83.29,66314.5,33.2,-0.08467,9e-05,3.22388]
[1780442657285,83.29,66314.5,33.2,-0.08467,9e-05,3.22388]
[1780442657487,83.29,66314.5,33.2,-0.08467,9e-05,3.22388]
[1780442657594,83.29,66314.5,33.2,-0.08467,9e-05,3.22388]
[1780442657715,83.29,66314.5,33.2,-0.08467,9e-05,3.22388]
[1780442657814,83.29,66309.17,33.2,-0.08514,9e-05,3.23703]
[1780442657914,83.29,66309.17,33.2,-0.08514,9e-05,3.23703]
[1780442658092,83.29,66309.17,33.2,-0.08514,9e-05,3.23703]
[1780442658112,83.29,66309.17,33.2,-0.08514,9e-05,3.23703]
[1780442658416,83.29,66309.17,33.2,-0.08514,9e-05,3.23703]
[1780442658784,83.28,66310.38,33.2,-0.08502,9e-05,3.23372]
[1780442659201,83.28,66310.38,33.2,-0.08502,9e-05,3.23372]
[1780442659244,83.28,66310.38,33.2,-0.08502,9e-05,3.23372]
[1780442659769,83.28,66308.88,33.2,-0.08516,9e-05,3.23753]
[1780442659997,83.28,66308.88,33.2,-0.08516,9e-05,3.23753]
[1780442660869,83.28,66328.66,33.2,-0.08339,9e-05,3.18782]
[1780442661676,83.28,66342.34,33.2,-0.08218,9e-05,3.15369]
[1780442662560,83.28,66342.34,33.2,-0.08218,9e-05,3.15369]
[1780442662570,83.28,66342.34,33.2,-0.08218,9e-05,3.15369]
[1780442662857,83.28,66332.6,33.2,-0.08304,9e-05,3.17797]
[1780442663337,83.28,66327.19,33.2,-0.08352,9e-05,3.19148]
[1780442664503,83.28,66327.19,33.2,-0.08352,9e-05,3.19148]
[1780442664593,83.28,66327.19,33.2,-0.08352,9e-05,3.19148]
[1780442664794,83.29,66328.65,33.2,-0.0834,9e-05,3.18805]
[1780442665497,83.29,66346.3,33.2,-0.08184,9e-05,3.1441]
[1780442666171,83.29,66346.3,33.2,-0.08184,9e-05,3.1441]
[1780442666193,83.29,66346.3,33.2,-0.08184,9e-05,3.1441]
[1780442666845,83.29,66346.3,33.2,-0.08184,9e-05,3.1441]
[1780442666902,83.29,66346.3,33.2,-0.08184,9e-05,3.1441]
[1780442666851,83.28,66351.52,33.2,-0.08138,9e-05,3.131]
[1780442667131,83.28,66351.52,33.2,-0.08138,9e-05,3.131]
[1780442667335,83.28,66351.52,33.2,-0.08138,9e-05,3.131]
[1780442667796,83.28,66351.52,33.2,-0.08138,9e-05,3.131]
[1780442667864,83.28,66337.43,33.2,-0.08261,9e-05,3.16589]
[1780442668571,83.28,66337.43,33.2,-0.08261,9e-05,3.16589]
[1780442668729,83.28,66337.43,33.2,-0.08261,9e-05,3.16589]
[1780442668814,83.28,66321.08,33.2,-0.08406,9e-05,3.20671]
[1780442669044,83.28,66321.08,33.2,-0.08406,9e-05,3.20671]
[1780442669251,83.28,66321.08,33.2,-0.08406,9e-05,3.20671]
[1780442671043,83.28,66322.3,33.2,-0.08395,9e-05,3.20357]
[1780442671851,83.28,66322.3,33.2,-0.08395,9e-05,3.20357]
[1780442671849,83.28,66323.85,33.2,-0.0836,9e-05,3.19062]
[1780442672171,83.28,66323.85,33.2,-0.0836,9e-05,3.19062]
[1780442672184,83.28,66323.85,33.2,-0.0836,9e-05,3.19062]
[1780442672630,83.28,66323.85,33.2,-0.0836,9e-05,3.19062]
[1780442673873,83.28,66322.22,33.2,-0.08374,9e-05,3.19463]
[1780442673957,83.28,66323.91,33.2,-0.08359,9e-05,3.19034]
[1780442674420,83.28,66331.4,33.2,-0.08293,9e-05,3.17163]
[1780442675097,83.28,66331.4,33.2,-0.08293,9e-05,3.17163]
[1780442675325,83.28,66331.4,33.2,-0.08293,9e-05,3.17163]
[1780442675374,83.28,66331.4,33.2,-0.08293,9e-05,3.17163]
[1780442675391,83.28,66331.4,33.2,-0.08293,9e-05,3.17163]
[1780442675733,83.27,66354.04,33.2,-0.08093,9e-05,3.11504]
[1780442676075,83.27,66354.04,33.2,-0.08093,9e-05,3.11504]
[1780442676687,83.27,66354.04,33.2,-0.08093,9e-05,3.11504]
[1780442676688,83.27,66354.04,33.2,-0.08093,9e-05,3.11504]
[1780442677613,83.27,66355.7,33.2,-0.08079,9e-05,3.11085]
[1780442677637,83.27,66355.7,33.2,-0.08079,9e-05,3.11085]
[1780442679232,83.27,66357.59,33.2,-0.08062,9e-05,3.1061]
[1780442679470,83.27,66364.91,33.2,-0.07999,9e-05,3.08797]
[1780442680895,83.27,66370.29,33.2,-0.07952,9e-05,3.07462]
[1780442682880,83.27,66367.41,33.2,-0.07977,9e-05,3.08167]
[1780442683673,83.27,66364.72,33.2,-0.08,9e-05,3.08826]
[1780442683743,83.26,66382.96,33.2,-0.07844,8e-05,3.04346]
[1780442683994,83.26,66382.96,33.2,-0.07844,8e-05,3.04346]
[1780442684881,83.26,66382.96,33.2,-0.07844,8e-05,3.04346]
[1780442684533,83.26,66395.58,33.2,-0.07737,8e-05,3.01257]
[1780442685511,83.26,66396.07,33.2,-0.07733,8e-05,3.01138]
[1780442686518,83.26,66389.84,33.2,-0.07786,8e-05,3.02668]
[1780442687287,83.26,66389.84,33.2,-0.07786,8e-05,3.02668]
[1780442687673,83.26,66389.84,33.2,-0.07786,8e-05,3.02668]
[1780442687715,83.26,66394.12,33.2,-0.0775,8e-05,3.01616]
[1780442689533,83.26,66396.31,33.2,-0.07731,8e-05,3.01075]
[1780442689930,83.26,66394.21,33.2,-0.07748,8e-05,3.01579]
[1780442690804,83.26,66381.78,33.2,-0.07853,8e-05,3.04617]
[1780442691555,83.26,66376.02,33.2,-0.07902,9e-05,3.06029]
[1780442692274,83.26,66376.02,33.2,-0.07902,9e-05,3.06029]
[1780442692562,83.26,66378.8,33.2,-0.07878,8e-05,3.05333]
[1780442693569,83.26,66384.5,33.2,-0.07829,8e-05,3.03925]
[1780442694332,83.26,66384.5,33.2,-0.07829,8e-05,3.03925]
[1780442696589,83.25,66374.57,33.2,-0.07912,9e-05,3.06318]
[1780442697512,83.25,66374.57,33.2,-0.07912,9e-05,3.06318]
[1780442697632,83.25,66374.57,33.2,-0.07912,9e-05,3.06318]
[1780442697644,83.25,66374.57,33.2,-0.07912,9e-05,3.06318]
[1780442697784,83.25,66374.57,33.2,-0.07912,9e-05,3.06318]
[1780442697825,83.25,66371.96,33.2,-0.07934,9e-05,3.06943]
[1780442698627,83.25,66371.96,33.2,-0.07934,9e-05,3.06943]
[1780442698630,83.25,66371.96,33.2,-0.07934,9e-05,3.06943]
[1780442698726,83.25,66357.09,33.2,-0.08062,9e-05,3.10603]
[1780442702633,83.25,66352.62,33.2,-0.08099,9e-05,3.11674]
[1780442703641,83.25,66358.3,33.2,-0.0805,9e-05,3.10271]
[1780442704648,83.24,66365.57,33.2,-0.07987,9e-05,3.08463]
[1780442705006,83.24,66365.57,33.2,-0.07987,9e-05,3.08463]
[1780442705655,83.24,66375.78,33.2,-0.07899,9e-05,3.05936]
[1780442706662,83.24,66386.13,33.2,-0.07811,8e-05,3.03389]
[1780442708138,83.24,66383.22,33.2,-0.07835,8e-05,3.04089]
[1780442708837,83.24,66383.22,33.2,-0.07835,8e-05,3.04089]
[1780442708934,83.24,66381.22,33.2,-0.07852,8e-05,3.04566]
[1780442709058,83.24,66381.22,33.2,-0.07852,8e-05,3.04566]
[1780442709605,83.24,66381.22,33.2,-0.07852,8e-05,3.04566]
[1780442709958,83.24,66381.22,33.2,-0.07852,8e-05,3.04566]
[1780442709727,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710020,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710180,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710217,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710323,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710326,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710806,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710807,83.24,66351.88,33.2,-0.08103,9e-05,3.11784]
[1780442710889,83.23,66324.72,33.2,-0.08342,9e-05,3.18533]
[1780442711609,83.23,66324.72,33.2,-0.08342,9e-05,3.18533]
[1780442711709,83.23,66332.34,33.2,-0.08274,9e-05,3.16611]
[1780442712734,83.23,66332.34,33.2,-0.08274,9e-05,3.16611]
[1780442712830,83.23,66340.34,33.2,-0.08203,9e-05,3.14603]
[1780442713141,83.23,66340.34,33.2,-0.08203,9e-05,3.14603]
[1780442713832,83.23,66340.34,33.2,-0.08203,9e-05,3.14603]
[1780442714249,83.23,66337.7,33.2,-0.08225,9e-05,3.15246]
[1780442714252,83.23,66337.7,33.2,-0.08225,9e-05,3.15246]
[1780442714258,83.23,66337.7,33.2,-0.08225,9e-05,3.15246]
[1780442714741,83.23,66325.36,33.2,-0.08334,9e-05,3.18309]
[1780442715054,83.23,66325.36,33.2,-0.08334,9e-05,3.18309]
[1780442717504,83.22,66322.28,33.2,-0.0836,9e-05,3.1904]
[1780442717509,83.22,66322.28,33.2,-0.0836,9e-05,3.1904]
[1780442717863,83.22,66322.28,33.2,-0.0836,9e-05,3.1904]
[1780442717915,83.22,66322.28,33.2,-0.0836,9e-05,3.1904]
[1780442717954,83.22,66331.93,33.2,-0.08273,9e-05,3.16609]
[1780442717995,83.22,66331.93,33.2,-0.08273,9e-05,3.16609]
[1780442717996,83.22,66331.93,33.2,-0.08273,9e-05,3.16609]
[1780442718771,83.22,66322.95,33.2,-0.08352,9e-05,3.18835]
[1780442719080,83.22,66322.95,33.2,-0.08352,9e-05,3.18835]
[1780442719993,83.22,66322.95,33.2,-0.08352,9e-05,3.18835]
[1780442720424,83.21,66324.03,33.2,-0.08342,9e-05,3.18545]
[1780442720710,83.21,66324.03,33.2,-0.08342,9e-05,3.18545]
[1780442720727,83.21,66324.03,33.2,-0.08342,9e-05,3.18545]
[1780442720786,83.21,66324.03,33.2,-0.08342,9e-05,3.18545]
[1780442720808,83.21,66319.75,33.2,-0.0838,9e-05,3.19597]
[1780442721114,83.21,66319.75,33.2,-0.0838,9e-05,3.19597]
[1780442721788,83.21,66319.75,33.2,-0.0838,9e-05,3.19597]
[1780442721901,83.21,66319.75,33.2,-0.0838,9e-05,3.19597]
[1780442721902,83.21,66304.14,33.2,-0.08519,9e-05,3.23497]
[1780442722704,83.21,66304.14,33.2,-0.08519,9e-05,3.23497]
[1780442722877,83.21,66296.75,33.2,-0.08585,9e-05,3.2535]
[1780442724257,83.21,66297.0,33.2,-0.08583,9e-05,3.25287]
[1780442724972,83.2,66309.7,33.2,-0.08468,9e-05,3.22073]
[1780442725835,83.19,66313.56,33.2,-0.0843,9e-05,3.21014]
[1780442726843,83.19,66307.36,33.2,-0.08486,9e-05,3.22565]
[1780442727093,83.19,66307.36,33.2,-0.08486,9e-05,3.22565]
[1780442727363,83.19,66307.36,33.2,-0.08486,9e-05,3.22565]
[1780442727827,83.19,66307.36,33.2,-0.08486,9e-05,3.22565]
[1780442727849,83.19,66289.88,33.2,-0.08644,9e-05,3.26982]
[1780442728531,83.19,66289.88,33.2,-0.08644,9e-05,3.26982]
[1780442728558,83.19,66289.88,33.2,-0.08644,9e-05,3.26982]
[1780442728874,83.19,66290.49,33.2,-0.08638,9e-05,3.26811]
[1780442729937,83.19,66290.49,33.2,-0.08638,9e-05,3.26811]
[1780442729987,83.19,66265.25,33.2,-0.08871,9e-05,3.33228]
[1780442730100,83.19,66265.25,33.2,-0.08871,9e-05,3.33228]
[1780442730951,83.19,66265.25,33.2,-0.08871,9e-05,3.33228]
[1780442730884,83.19,66247.91,33.2,-0.09033,9e-05,3.37659]
[1780442731612,83.19,66247.91,33.2,-0.09033,9e-05,3.37659]
[1780442732902,83.18,66251.4,33.2,-0.08978,9e-05,3.35823]
[1780442733386,83.18,66251.4,33.2,-0.08978,9e-05,3.35823]
[1780442735840,83.18,66251.66,33.2,-0.08974,9e-05,3.35724]
[1780442735924,83.17,66271.43,33.2,-0.08789,9e-05,3.30655]
[1780442737519,83.17,66273.33,33.2,-0.08771,9e-05,3.30163]
[1780442737940,83.17,66257.22,33.2,-0.08921,9e-05,3.34268]
[1780442738806,83.17,66257.22,33.2,-0.08921,9e-05,3.34268]
[1780442738987,83.17,66257.22,33.2,-0.08921,9e-05,3.34268]
[1780442738948,83.17,66236.27,33.2,-0.09118,0.0001,3.39635]
[1780442739959,83.17,66225.91,33.2,-0.09216,0.0001,3.42289]
[1780442740366,83.17,66225.91,33.2,-0.09216,0.0001,3.42289]
[1780442741014,83.17,66225.91,33.2,-0.09216,0.0001,3.42289]
[1780442741060,83.16,66207.95,33.2,-0.09389,0.0001,3.46922]
[1780442741292,83.16,66207.95,33.2,-0.09389,0.0001,3.46922]
[1780442741698,83.16,66207.95,33.2,-0.09389,0.0001,3.46922]
[1780442742080,83.16,66191.47,33.2,-0.09549,0.0001,3.51197]
[1780442742306,83.16,66191.47,33.2,-0.09549,0.0001,3.51197]
[1780442742751,83.16,66191.47,33.2,-0.09549,0.0001,3.51197]
[1780442742943,83.16,66191.47,33.2,-0.09549,0.0001,3.51197]
[1780442742984,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442743148,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442743151,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442743786,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442743827,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442743830,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442744056,83.16,66171.48,33.2,-0.09748,0.0001,3.56429]
[1780442743994,83.16,66165.27,33.2,-0.09809,0.0001,3.58046]
[1780442744304,83.16,66165.27,33.2,-0.09809,0.0001,3.58046]
[1780442745001,83.15,66179.33,33.2,-0.09668,0.0001,3.54327]
[1780442745339,83.15,66179.33,33.2,-0.09668,0.0001,3.54327]
[1780442745731,83.15,66179.33,33.2,-0.09668,0.0001,3.54327]
[1780442746008,83.15,66189.19,33.2,-0.0957,0.0001,3.51727]
[1780442746862,83.15,66189.19,33.2,-0.0957,0.0001,3.51727]
[1780442748311,83.15,66192.03,33.2,-0.09541,0.0001,3.50962]
[1780442748401,83.15,66192.03,33.2,-0.09541,0.0001,3.50962]
[1780442748410,83.15,66192.03,33.2,-0.09541,0.0001,3.50962]
[1780442748414,83.15,66192.03,33.2,-0.09541,0.0001,3.50962]
[1780442749050,83.15,66182.74,33.2,-0.09632,0.0001,3.53384]
[1780442749859,83.15,66182.74,33.2,-0.09632,0.0001,3.53384]
[1780442750717,83.14,66179.53,33.2,-0.09663,0.0001,3.54212]
[1780442751076,83.14,66145.43,33.2,-0.10007,0.0001,3.63191]
[1780442751711,83.14,66145.43,33.2,-0.10007,0.0001,3.63191]
[1780442751913,83.14,66145.43,33.2,-0.10007,0.0001,3.63191]
[1780442752039,83.14,66145.43,33.2,-0.10007,0.0001,3.63191]
[1780442752080,83.14,66145.43,33.2,-0.10007,0.0001,3.63191]
[1780442752097,83.14,66145.43,33.2,-0.10007,0.0001,3.63191]
[1780442752095,83.14,66124.46,33.2,-0.10221,0.0001,3.68737]
[1780442752265,83.14,66124.46,33.2,-0.10221,0.0001,3.68737]
[1780442753111,83.12,66117.18,33.2,-0.10293,0.0001,3.70577]
[1780442753554,83.12,66117.18,33.2,-0.10293,0.0001,3.70577]
[1780442754060,83.12,66117.18,33.2,-0.10293,0.0001,3.70577]
[1780442754115,83.12,66120.07,33.2,-0.10262,0.0001,3.69792]
[1780442756079,83.12,66120.07,33.2,-0.10262,0.0001,3.69792]
[1780442756063,83.12,66124.27,33.2,-0.10219,0.0001,3.68673]
[1780442756396,83.12,66124.41,33.2,-0.10217,0.0001,3.68635]
[1780442757351,83.12,66119.69,33.2,-0.10266,0.0001,3.69883]
[1780442758625,83.12,66119.69,33.2,-0.10266,0.0001,3.69883]
[1780442758627,83.12,66119.69,33.2,-0.10266,0.0001,3.69883]
[1780442758628,83.12,66119.69,33.2,-0.10266,0.0001,3.69883]
[1780442758714,83.12,66119.69,33.2,-0.10266,0.0001,3.69883]
[1780442758808,83.12,66128.94,33.2,-0.10169,0.0001,3.67392]
[1780442759144,83.12,66128.94,33.2,-0.10169,0.0001,3.67392]
[1780442759157,83.12,66128.94,33.2,-0.10169,0.0001,3.67392]
[1780442760508,83.12,66131.2,33.2,-0.10146,0.0001,3.66791]
[1780442760517,83.12,66131.2,33.2,-0.10146,0.0001,3.66791]
[1780442760565,83.12,66131.2,33.2,-0.10146,0.0001,3.66791]
[1780442760920,83.12,66131.2,33.2,-0.10146,0.0001,3.66791]
[1780442761000,83.12,66131.2,33.2,-0.10146,0.0001,3.66791]
[1780442761029,83.11,66123.68,33.2,-0.10223,0.0001,3.68776]
[1780442761271,83.11,66123.68,33.2,-0.10223,0.0001,3.68776]
[1780442762120,83.11,66123.68,33.2,-0.10223,0.0001,3.68776]
[1780442762052,83.11,66144.28,33.2,-0.1001,0.0001,3.63269]
[1780442762434,83.11,66144.28,33.2,-0.1001,0.0001,3.63269]
[1780442762976,83.11,66144.28,33.2,-0.1001,0.0001,3.63269]
[1780442763047,83.11,66174.56,33.2,-0.09703,0.0001,3.55257]
[1780442763293,83.11,66174.56,33.2,-0.09703,0.0001,3.55257]
[1780442763815,83.1,66198.31,33.2,-0.09466,0.0001,3.48961]
[1780442764682,83.1,66213.45,33.2,-0.09318,0.0001,3.45019]
[1780442765638,83.1,66206.59,33.2,-0.09385,0.0001,3.46801]
[1780442766639,83.1,66199.24,33.2,-0.09456,0.0001,3.48713]
[1780442767503,83.1,66188.01,33.2,-0.09567,0.0001,3.51641]
[1780442768976,83.09,66175.83,33.2,-0.09686,0.0001,3.54809]
[1780442769263,83.09,66165.14,33.2,-0.09793,0.0001,3.57623]
[1780442772325,83.09,66165.64,33.2,-0.09787,0.0001,3.57451]
[1780442772356,83.09,66165.64,33.2,-0.09787,0.0001,3.57451]
[1780442772858,83.09,66165.64,33.2,-0.09787,0.0001,3.57451]
[1780442773995,83.08,66183.8,33.2,-0.09604,0.0001,3.52618]
[1780442774236,83.08,66183.8,33.2,-0.09604,0.0001,3.52618]
[1780442774239,83.08,66183.8,33.2,-0.09604,0.0001,3.52618]
[1780442774963,83.08,66183.8,33.2,-0.09604,0.0001,3.52618]
[1780442775022,83.08,66183.8,33.2,-0.09604,0.0001,3.52618]
[1780442775071,83.08,66183.8,33.2,-0.09604,0.0001,3.52618]
[1780442775048,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775223,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775271,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775273,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775316,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775322,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775369,83.08,66200.66,33.2,-0.09437,0.0001,3.48194]
[1780442775909,83.08,66192.89,33.2,-0.09513,0.0001,3.50224]
[1780442777033,83.08,66192.89,33.2,-0.09513,0.0001,3.50224]
[1780442777137,83.08,66192.89,33.2,-0.09513,0.0001,3.50224]
[1780442777134,83.07,66187.54,33.2,-0.09565,0.0001,3.51588]
[1780442777505,83.07,66187.54,33.2,-0.09565,0.0001,3.51588]
[1780442778099,83.07,66197.58,33.2,-0.09465,0.0001,3.48942]
[1780442778289,83.07,66197.58,33.2,-0.09465,0.0001,3.48942]
[1780442779116,83.06,66228.75,33.2,-0.09162,0.0001,3.40821]
[1780442780159,83.06,66241.39,33.2,-0.09041,9e-05,3.37542]
[1780442780398,83.06,66248.58,33.2,-0.08974,9e-05,3.35693]
[1780442781645,83.06,66248.58,33.2,-0.08974,9e-05,3.35693]
[1780442781646,83.06,66248.58,33.2,-0.08974,9e-05,3.35693]
[1780442781712,83.04,66256.25,33.2,-0.08896,9e-05,3.33574]
[1780442783110,83.04,66262.06,33.2,-0.08841,9e-05,3.32065]
[1780442783420,83.04,66262.06,33.2,-0.08841,9e-05,3.32065]
[1780442783480,83.04,66262.06,33.2,-0.08841,9e-05,3.32065]
[1780442783570,83.04,66262.06,33.2,-0.08841,9e-05,3.32065]
[1780442783880,83.03,66262.64,33.2,-0.08835,9e-05,3.31893]
[1780442784617,83.03,66262.64,33.2,-0.08835,9e-05,3.31893]
[1780442784755,83.03,66262.64,33.2,-0.08835,9e-05,3.31893]
[1780442785170,83.03,66262.64,33.2,-0.08835,9e-05,3.31893]
[1780442785056,83.03,66253.44,33.2,-0.08921,9e-05,3.3425]
[1780442786005,83.03,66231.14,33.2,-0.09131,0.0001,3.39967]
[1780442786959,83.03,66226.55,33.2,-0.09174,0.0001,3.41131]
[1780442787634,83.03,66226.55,33.2,-0.09174,0.0001,3.41131]
[1780442789702,83.02,66227.06,33.2,-0.09168,0.0001,3.40952]
[1780442789875,83.02,66227.06,33.2,-0.09168,0.0001,3.40952]
[1780442790458,83.02,66234.35,33.2,-0.09097,0.0001,3.39046]
[1780442792174,83.02,66234.35,33.2,-0.09097,0.0001,3.39046]
[1780442792193,83.02,66234.35,33.2,-0.09097,0.0001,3.39046]
[1780442792540,83.01,66233.18,33.2,-0.09086,0.0001,3.384]
[1780442792634,83.01,66233.18,33.2,-0.09086,0.0001,3.384]
[1780442792841,83.01,66233.18,33.2,-0.09086,0.0001,3.384]
[1780442793079,83.01,66214.65,33.2,-0.09263,0.0001,3.43184]
[1780442793284,83.01,66214.65,33.2,-0.09263,0.0001,3.43184]
[1780442793801,83.01,66195.38,33.2,-0.09451,0.0001,3.48201]
[1780442795025,83.01,66195.38,33.2,-0.09451,0.0001,3.48201]
[1780442795730,83.01,66193.52,33.2,-0.09469,0.0001,3.48674]
[1780442795910,83.01,66193.52,33.2,-0.09469,0.0001,3.48674]
[1780442796097,83.01,66182.83,33.2,-0.09574,0.0001,3.51461]
[1780442796215,83.01,66182.83,33.2,-0.09574,0.0001,3.51461]
[1780442796539,83.01,66182.83,33.2,-0.09574,0.0001,3.51461]
[1780442796834,83.01,66182.83,33.2,-0.09574,0.0001,3.51461]
[1780442797190,83.0,66161.36,33.2,-0.09787,0.0001,3.57089]
[1780442797625,83.0,66161.36,33.2,-0.09787,0.0001,3.57089]
[1780442797740,83.0,66161.36,33.2,-0.09787,0.0001,3.57089]
[1780442797741,83.0,66161.36,33.2,-0.09787,0.0001,3.57089]
[1780442797746,83.0,66161.36,33.2,-0.09787,0.0001,3.57089]
[1780442798108,83.0,66151.97,33.2,-0.09881,0.0001,3.59548]
[1780442798321,83.0,66151.97,33.2,-0.09881,0.0001,3.59548]
[1780442799091,83.0,66167.05,33.2,-0.09729,0.0001,3.55549]
[1780442799799,83.0,66167.05,33.2,-0.09729,0.0001,3.55549]
[1780442800136,83.0,66178.49,33.2,-0.09614,0.0001,3.52528]
[1780442800765,83.0,66178.49,33.2,-0.09614,0.0001,3.52528]
[1780442800776,83.0,66191.02,33.2,-0.0949,0.0001,3.49245]
[1780442801841,83.0,66191.02,33.2,-0.0949,0.0001,3.49245]
[1780442801917,83.0,66194.82,33.2,-0.09452,0.0001,3.48238]
[1780442802706,83.0,66190.07,33.2,-0.09499,0.0001,3.4948]
[1780442804110,82.99,66184.34,33.2,-0.09555,0.0001,3.50964]
[1780442805143,82.99,66184.34,33.2,-0.09555,0.0001,3.50964]
[1780442805723,82.99,66191.82,33.2,-0.09481,0.0001,3.48996]
[1780442808377,82.99,66190.43,33.2,-0.09494,0.0001,3.49336]
[1780442808708,82.99,66190.43,33.2,-0.09494,0.0001,3.49336]
[1780442808745,82.99,66190.43,33.2,-0.09494,0.0001,3.49336]
[1780442808873,82.99,66178.44,33.2,-0.09612,0.0001,3.52478]
[1780442809315,82.99,66178.44,33.2,-0.09612,0.0001,3.52478]
[1780442809338,82.99,66178.44,33.2,-0.09612,0.0001,3.52478]
[1780442809619,82.99,66168.74,33.2,-0.09709,0.0001,3.55021]
[1780442810472,82.99,66168.74,33.2,-0.09709,0.0001,3.55021]
[1780442810506,82.99,66168.74,33.2,-0.09709,0.0001,3.55021]
[1780442811112,82.99,66168.74,33.2,-0.09709,0.0001,3.55021]
[1780442811600,82.99,66169.33,33.2,-0.09702,0.0001,3.54853]
[1780442811641,82.98,66158.14,33.2,-0.09814,0.0001,3.57788]
[1780442812672,82.98,66158.14,33.2,-0.09814,0.0001,3.57788]
[1780442813553,82.98,66157.16,33.2,-0.09823,0.0001,3.58031]
[1780442814351,82.98,66154.0,33.2,-0.09855,0.0001,3.58847]
[1780442815009,82.98,66154.0,33.2,-0.09855,0.0001,3.58847]
[1780442815227,82.98,66154.0,33.2,-0.09855,0.0001,3.58847]
[1780442815090,82.94,66171.81,33.2,-0.09667,0.0001,3.53913]
[1780442815541,82.94,66171.81,33.2,-0.09667,0.0001,3.53913]
[1780442815560,82.94,66171.81,33.2,-0.09667,0.0001,3.53913]
[1780442816067,82.94,66172.07,33.2,-0.09664,0.0001,3.53843]
[1780442816480,82.94,66172.07,33.2,-0.09664,0.0001,3.53843]
[1780442816730,82.94,66172.07,33.2,-0.09664,0.0001,3.53843]
[1780442816867,82.94,66172.07,33.2,-0.09664,0.0001,3.53843]
[1780442816990,82.94,66172.07,33.2,-0.09664,0.0001,3.53843]
[1780442817169,82.94,66172.07,33.2,-0.09664,0.0001,3.53843]
[1780442817042,82.94,66190.67,33.2,-0.0948,0.0001,3.48962]
[1780442817646,82.94,66190.67,33.2,-0.0948,0.0001,3.48962]
[1780442818112,82.94,66211.9,33.2,-0.09272,0.0001,3.43417]
[1780442819213,82.94,66211.9,33.2,-0.09272,0.0001,3.43417]
[1780442818698,82.94,66200.69,33.2,-0.09381,0.0001,3.46336]
[1780442819440,82.94,66200.69,33.2,-0.09381,0.0001,3.46336]
[1780442820198,82.94,66208.24,33.2,-0.09307,0.0001,3.44363]
[1780442820366,82.94,66208.24,33.2,-0.09307,0.0001,3.44363]
[1780442820573,82.94,66208.24,33.2,-0.09307,0.0001,3.44363]
[1780442820878,82.94,66208.24,33.2,-0.09307,0.0001,3.44363]
[1780442820953,82.94,66243.34,33.2,-0.08972,9e-05,3.35284]
[1780442822219,82.94,66282.61,33.2,-0.08606,9e-05,3.25237]
[1780442822980,82.96,66291.46,33.2,-0.0853,9e-05,3.23136]
[1780442823396,82.96,66291.46,33.2,-0.0853,9e-05,3.23136]
[1780442823753,82.96,66296.55,33.2,-0.08484,9e-05,3.2185]
[1780442824857,82.96,66296.55,33.2,-0.08484,9e-05,3.2185]
[1780442824876,82.96,66296.55,33.2,-0.08484,9e-05,3.2185]
[1780442824939,82.96,66296.55,33.2,-0.08484,9e-05,3.2185]
[1780442825139,82.96,66296.55,33.2,-0.08484,9e-05,3.2185]
[1780442825144,82.96,66296.55,33.2,-0.08484,9e-05,3.2185]
[1780442825203,82.96,66302.9,33.2,-0.08427,9e-05,3.20259]
[1780442826189,82.96,66324.4,33.2,-0.08235,9e-05,3.1486]
[1780442826491,82.96,66324.4,33.2,-0.08235,9e-05,3.1486]
[1780442826887,82.96,66324.4,33.2,-0.08235,9e-05,3.1486]
[1780442826943,82.96,66324.4,33.2,-0.08235,9e-05,3.1486]
[1780442826965,82.96,66324.4,33.2,-0.08235,9e-05,3.1486]
[1780442826996,82.96,66324.4,33.2,-0.08235,9e-05,3.1486]
[1780442827505,82.96,66321.15,33.2,-0.08264,9e-05,3.15672]
[1780442827987,82.96,66321.15,33.2,-0.08264,9e-05,3.15672]
[1780442828215,82.96,66310.21,33.2,-0.08361,9e-05,3.18399]
[1780442828475,82.96,66310.21,33.2,-0.08361,9e-05,3.18399]
[1780442829241,82.96,66299.44,33.2,-0.08458,9e-05,3.21103]
[1780442830889,82.96,66299.43,33.2,-0.08458,9e-05,3.21106]
[1780442830978,82.96,66299.43,33.2,-0.08458,9e-05,3.21106]
[1780442831024,82.96,66299.43,33.2,-0.08458,9e-05,3.21106]
[1780442831078,82.96,66299.43,33.2,-0.08458,9e-05,3.21106]
[1780442831307,82.95,66299.73,33.2,-0.08454,9e-05,3.21012]
[1780442831815,82.95,66289.35,33.2,-0.08548,9e-05,3.23633]
[1780442832461,82.95,66289.35,33.2,-0.08548,9e-05,3.23633]
[1780442832822,82.95,66285.48,33.2,-0.08583,9e-05,3.24591]
[1780442834701,82.95,66281.93,33.2,-0.08615,9e-05,3.25491]
[1780442835122,82.95,66281.93,33.2,-0.08615,9e-05,3.25491]
[1780442835174,82.95,66285.75,33.2,-0.0858,9e-05,3.24509]
[1780442835479,82.95,66285.75,33.2,-0.0858,9e-05,3.24509]
[1780442835698,82.95,66285.75,33.2,-0.0858,9e-05,3.24509]
[1780442836696,82.95,66288.35,33.2,-0.08556,9e-05,3.23834]
[1780442837137,82.95,66280.07,33.2,-0.08631,9e-05,3.25919]
[1780442837864,82.95,66272.22,33.2,-0.08703,9e-05,3.27918]
[1780442841254,82.94,66276.67,33.2,-0.08662,9e-05,3.26774]
[1780442841629,82.94,66276.67,33.2,-0.08662,9e-05,3.26774]
[1780442843738,82.94,66273.51,33.2,-0.08691,9e-05,3.27575]
[1780442843906,82.94,66269.19,33.2,-0.0873,9e-05,3.28675]
[1780442844913,82.94,66262.41,33.2,-0.08793,9e-05,3.30398]
[1780442846329,82.94,66261.67,33.2,-0.088,9e-05,3.3058]
[1780442847268,82.94,66272.76,33.2,-0.08697,9e-05,3.27744]
[1780442847934,82.94,66279.36,33.2,-0.08636,9e-05,3.26062]
[1780442848942,82.94,66274.27,33.2,-0.08683,9e-05,3.27355]
[1780442852121,82.94,66283.45,33.2,-0.08578,9e-05,3.24118]
[1780442853978,82.94,66283.07,33.2,-0.08581,9e-05,3.24217]
[1780442853980,82.94,66285.27,33.2,-0.08561,9e-05,3.23661]
[1780442854992,82.94,66293.26,33.2,-0.08488,9e-05,3.2163]
[1780442857008,82.94,66287.09,33.2,-0.08544,9e-05,3.23173]
[1780442858921,82.93,66283.9,33.2,-0.08572,9e-05,3.2397]
[1780442858933,82.93,66283.9,33.2,-0.08572,9e-05,3.2397]
[1780442859066,82.93,66283.9,33.2,-0.08572,9e-05,3.2397]
[1780442859079,82.93,66278.63,33.2,-0.0862,9e-05,3.25295]
[1780442860030,82.93,66273.04,33.2,-0.08671,9e-05,3.26715]
[1780442862043,82.93,66277.31,33.2,-0.08632,9e-05,3.25627]
[1780442863338,82.93,66277.15,33.2,-0.08634,9e-05,3.25668]
[1780442865107,82.93,66282.23,33.2,-0.08587,9e-05,3.24379]
[1780442866074,82.93,66276.59,33.2,-0.08639,9e-05,3.25812]
[1780442867081,82.93,66270.77,33.2,-0.08692,9e-05,3.27291]
[1780442867894,82.93,66270.77,33.2,-0.08692,9e-05,3.27291]
[1780442868116,82.93,66270.77,33.2,-0.08692,9e-05,3.27291]
[1780442868286,82.93,66242.46,33.2,-0.08956,9e-05,3.34531]
[1780442868360,82.93,66242.46,33.2,-0.08956,9e-05,3.34531]
[1780442868672,82.93,66242.46,33.2,-0.08956,9e-05,3.34531]
[1780442868796,82.93,66242.46,33.2,-0.08956,9e-05,3.34531]
[1780442869272,82.93,66229.57,33.2,-0.09078,0.0001,3.37838]
[1780442869458,82.93,66229.57,33.2,-0.09078,0.0001,3.37838]
[1780442869673,82.93,66229.57,33.2,-0.09078,0.0001,3.37838]
[1780442869920,82.93,66229.57,33.2,-0.09078,0.0001,3.37838]
[1780442870107,82.93,66239.41,33.2,-0.08984,9e-05,3.35283]
[1780442871154,82.93,66239.41,33.2,-0.08984,9e-05,3.35283]
[1780442871203,82.93,66239.41,33.2,-0.08984,9e-05,3.35283]
[1780442871569,82.93,66237.32,33.2,-0.09003,9e-05,3.35807]
[1780442871634,82.93,66237.32,33.2,-0.09003,9e-05,3.35807]
[1780442871921,82.93,66237.32,33.2,-0.09003,9e-05,3.35807]
[1780442871991,82.93,66237.32,33.2,-0.09003,9e-05,3.35807]
[1780442872093,82.93,66237.32,33.2,-0.09003,9e-05,3.35807]
[1780442872220,82.92,66250.46,33.2,-0.08879,9e-05,3.32415]
[1780442872540,82.92,66250.46,33.2,-0.08879,9e-05,3.32415]
[1780442873127,82.92,66264.22,33.2,-0.0875,9e-05,3.28885]
[1780442873334,82.92,66264.22,33.2,-0.0875,9e-05,3.28885]
[1780442874269,82.92,66272.7,33.2,-0.08672,9e-05,3.2672]
[1780442875141,82.92,66264.31,33.2,-0.08749,9e-05,3.28856]
[1780442876292,82.92,66260.55,33.2,-0.08784,9e-05,3.29811]
[1780442877865,82.92,66262.52,33.2,-0.08765,9e-05,3.29301]
[1780442878000,82.92,66262.52,33.2,-0.08765,9e-05,3.29301]
[1780442878162,82.91,66249.61,33.2,-0.08884,9e-05,3.3255]
[1780442879176,82.91,66253.3,33.2,-0.08849,9e-05,3.31594]
[1780442880180,82.91,66263.51,33.2,-0.08754,9e-05,3.28974]
[1780442880505,82.91,66263.51,33.2,-0.08754,9e-05,3.28974]
[1780442881300,82.91,66275.08,33.2,-0.08647,9e-05,3.26022]
[1780442881678,82.91,66275.08,33.2,-0.08647,9e-05,3.26022]
[1780442881911,82.91,66275.08,33.2,-0.08647,9e-05,3.26022]
[1780442882195,82.91,66296.75,33.2,-0.08449,9e-05,3.2052]
[1780442882749,82.91,66296.75,33.2,-0.08449,9e-05,3.2052]
[1780442883206,82.91,66298.89,33.2,-0.08429,9e-05,3.1998]
[1780442883467,82.91,66298.89,33.2,-0.08429,9e-05,3.1998]
[1780442884213,82.9,66300.17,33.2,-0.08417,9e-05,3.19642]
[1780442884738,82.9,66300.17,33.2,-0.08417,9e-05,3.19642]
[1780442885220,82.9,66304.22,33.2,-0.0838,9e-05,3.18616]
[1780442885647,82.9,66304.22,33.2,-0.0838,9e-05,3.18616]
[1780442885973,82.9,66304.22,33.2,-0.0838,9e-05,3.18616]
[1780442886040,82.9,66304.22,33.2,-0.0838,9e-05,3.18616]
[1780442886201,82.9,66304.22,33.2,-0.0838,9e-05,3.18616]
[1780442886216,82.9,66304.22,33.2,-0.0838,9e-05,3.18616]
[1780442886227,82.9,66311.11,33.2,-0.08318,9e-05,3.16866]
[1780442886542,82.9,66311.11,33.2,-0.08318,9e-05,3.16866]
[1780442887234,82.9,66316.73,33.2,-0.08268,9e-05,3.15441]
[1780442887919,82.9,66316.73,33.2,-0.08268,9e-05,3.15441]
[1780442887955,82.9,66316.73,33.2,-0.08268,9e-05,3.15441]
[1780442888295,82.9,66316.73,33.2,-0.08268,9e-05,3.15441]
[1780442888241,82.9,66302.55,33.2,-0.08394,9e-05,3.18985]
[1780442888827,82.9,66302.55,33.2,-0.08394,9e-05,3.18985]
[1780442888843,82.9,66302.55,33.2,-0.08394,9e-05,3.18985]
[1780442889248,82.89,66286.8,33.2,-0.08535,9e-05,3.2294]
[1780442890256,82.89,66282.42,33.2,-0.08575,9e-05,3.24037]
[1780442890778,82.89,66282.42,33.2,-0.08575,9e-05,3.24037]
[1780442891263,82.89,66288.68,33.2,-0.08517,9e-05,3.22438]
[1780442891462,82.89,66288.68,33.2,-0.08517,9e-05,3.22438]
[1780442891787,82.89,66288.68,33.2,-0.08517,9e-05,3.22438]
[1780442892049,82.89,66288.68,33.2,-0.08517,9e-05,3.22438]
[1780442892251,82.89,66288.68,33.2,-0.08517,9e-05,3.22438]
[1780442892270,82.89,66299.15,33.2,-0.08422,9e-05,3.19784]
[1780442892747,82.89,66299.15,33.2,-0.08422,9e-05,3.19784]
[1780442893071,82.89,66299.15,33.2,-0.08422,9e-05,3.19784]
[1780442893072,82.89,66299.15,33.2,-0.08422,9e-05,3.19784]
[1780442893238,82.89,66299.15,33.2,-0.08422,9e-05,3.19784]
[1780442893277,82.89,66305.86,33.2,-0.08362,9e-05,3.18088]
[1780442894328,82.89,66305.86,33.2,-0.08362,9e-05,3.18088]
[1780442894680,82.89,66304.23,33.2,-0.08377,9e-05,3.18509]
[1780442894749,82.89,66304.23,33.2,-0.08377,9e-05,3.18509]
[1780442894863,82.89,66304.23,33.2,-0.08377,9e-05,3.18509]
[1780442894957,82.89,66304.23,33.2,-0.08377,9e-05,3.18509]
[1780442895291,82.89,66292.68,33.2,-0.08481,9e-05,3.21431]
[1780442895408,82.89,66292.68,33.2,-0.08481,9e-05,3.21431]
[1780442895655,82.89,66292.68,33.2,-0.08481,9e-05,3.21431]
[1780442895871,82.89,66292.68,33.2,-0.08481,9e-05,3.21431]
[1780442896122,82.89,66292.68,33.2,-0.08481,9e-05,3.21431]
[1780442896305,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442896684,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442896735,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442896780,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442897049,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442897227,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442897297,82.89,66276.01,33.2,-0.08633,9e-05,3.2566]
[1780442897309,82.89,66289.15,33.2,-0.08513,9e-05,3.22329]
[1780442898317,82.89,66295.64,33.2,-0.08454,9e-05,3.20678]
[1780442899567,82.89,66294.37,33.2,-0.08465,9e-05,3.2099]
[1780442899689,82.89,66294.37,33.2,-0.08465,9e-05,3.2099]
[1780442900264,82.89,66294.37,33.2,-0.08465,9e-05,3.2099]
[1780442900341,82.89,66294.37,33.2,-0.08465,9e-05,3.2099]
[1780442900350,82.89,66294.37,33.2,-0.08465,9e-05,3.2099]
[1780442900534,82.89,66295.35,33.2,-0.08456,9e-05,3.20734]
[1780442900844,82.89,66295.35,33.2,-0.08456,9e-05,3.20734]
[1780442900995,82.89,66295.35,33.2,-0.08456,9e-05,3.20734]
[1780442901356,82.89,66294.08,33.2,-0.08467,9e-05,3.21045]
[1780442902582,82.89,66294.08,33.2,-0.08467,9e-05,3.21045]
[1780442902584,82.88,66292.36,33.2,-0.08482,9e-05,3.21456]
[1780442903434,82.88,66292.36,33.2,-0.08482,9e-05,3.21456]
[1780442904237,82.88,66292.36,33.2,-0.08482,9e-05,3.21456]
[1780442904275,82.88,66291.1,33.2,-0.08492,9e-05,3.21741]
[1780442904496,82.88,66291.1,33.2,-0.08492,9e-05,3.21741]
[1780442904624,82.88,66291.1,33.2,-0.08492,9e-05,3.21741]
[1780442904815,82.88,66291.1,33.2,-0.08492,9e-05,3.21741]
[1780442905309,82.88,66291.1,33.2,-0.08492,9e-05,3.21741]
[1780442905310,82.87,66296.61,33.2,-0.08442,9e-05,3.20328]
[1780442905366,82.87,66301.92,33.2,-0.08394,9e-05,3.1899]
[1780442907587,82.87,66303.8,33.2,-0.08377,9e-05,3.18505]
[1780442908047,82.87,66303.8,33.2,-0.08377,9e-05,3.18505]
[1780442908149,82.87,66307.11,33.2,-0.08347,9e-05,3.17669]
[1780442908505,82.87,66307.11,33.2,-0.08347,9e-05,3.17669]
[1780442908716,82.87,66313.12,33.2,-0.08293,9e-05,3.16161]
[1780442909695,82.87,66313.12,33.2,-0.08293,9e-05,3.16161]
[1780442910247,82.87,66324.18,33.2,-0.08194,9e-05,3.13367]
[1780442910401,82.87,66329.19,33.2,-0.0815,9e-05,3.12118]
[1780442913187,82.87,66328.2,33.2,-0.08138,9e-05,3.11468]
[1780442913189,82.87,66328.2,33.2,-0.08138,9e-05,3.11468]
[1780442914211,82.86,66329.23,33.2,-0.08129,9e-05,3.11193]
[1780442914312,82.86,66323.39,33.2,-0.0818,9e-05,3.12637]
[1780442914431,82.86,66318.8,33.2,-0.0822,9e-05,3.13783]
[1780442915674,82.86,66318.8,33.2,-0.0822,9e-05,3.13783]
[1780442916856,82.86,66318.87,33.2,-0.08219,9e-05,3.13741]
[1780442916859,82.86,66318.87,33.2,-0.08219,9e-05,3.13741]
[1780442916885,82.86,66318.87,33.2,-0.08219,9e-05,3.13741]
[1780442916921,82.86,66318.87,33.2,-0.08219,9e-05,3.13741]
[1780442916961,82.86,66311.66,33.2,-0.08283,9e-05,3.15545]
[1780442917924,82.86,66311.66,33.2,-0.08283,9e-05,3.15545]
[1780442918026,82.86,66302.65,33.2,-0.08363,9e-05,3.17787]
[1780442918936,82.86,66302.65,33.2,-0.08363,9e-05,3.17787]
[1780442918948,82.86,66302.65,33.2,-0.08363,9e-05,3.17787]
[1780442919325,82.86,66302.65,33.2,-0.08363,9e-05,3.17787]
[1780442919329,82.86,66302.65,33.2,-0.08363,9e-05,3.17787]
[1780442919362,82.85,66296.88,33.2,-0.08414,9e-05,3.19218]
[1780442919636,82.85,66296.88,33.2,-0.08414,9e-05,3.19218]
[1780442919752,82.85,66296.88,33.2,-0.08414,9e-05,3.19218]
[1780442919826,82.85,66290.86,33.2,-0.08468,9e-05,3.20737]
[1780442921094,82.85,66290.86,33.2,-0.08468,9e-05,3.20737]
[1780442921112,82.85,66290.86,33.2,-0.08468,9e-05,3.20737]
[1780442921140,82.85,66285.78,33.2,-0.08514,9e-05,3.22001]
[1780442921499,82.85,66285.78,33.2,-0.08514,9e-05,3.22001]
[1780442921857,82.85,66285.78,33.2,-0.08514,9e-05,3.22001]
[1780442921958,82.85,66275.55,33.2,-0.08607,9e-05,3.24594]
[1780442923114,82.85,66275.55,33.2,-0.08607,9e-05,3.24594]
[1780442925173,82.85,66271.44,33.2,-0.08644,9e-05,3.25624]
[1780442926177,82.85,66272.13,33.2,-0.08638,9e-05,3.25448]
[1780442926255,82.85,66279.44,33.2,-0.08571,9e-05,3.23595]
[1780442927216,82.85,66286.05,33.2,-0.0851,9e-05,3.21912]
[1780442929540,82.85,66289.69,33.2,-0.08477,9e-05,3.20976]
[1780442930211,82.85,66289.69,33.2,-0.08477,9e-05,3.20976]
[1780442930345,82.85,66289.69,33.2,-0.08477,9e-05,3.20976]
[1780442930348,82.85,66289.69,33.2,-0.08477,9e-05,3.20976]
[1780442930920,82.84,66293.04,33.2,-0.08446,9e-05,3.20124]
[1780442930944,82.84,66294.65,33.2,-0.08432,9e-05,3.19718]
[1780442932212,82.85,66290.54,33.2,-0.08469,9e-05,3.20771]
[1780442932417,82.85,66290.54,33.2,-0.08469,9e-05,3.20771]
[1780442932561,82.85,66287.1,33.2,-0.08501,9e-05,3.2164]
[1780442937150,82.84,66291.02,33.2,-0.08464,9e-05,3.2061]
[1780442940227,82.84,66303.31,33.2,-0.08352,9e-05,3.175]
[1780442941081,82.84,66308.84,33.2,-0.08303,9e-05,3.16111]
[1780442941656,82.84,66308.84,33.2,-0.08303,9e-05,3.16111]
[1780442941868,82.84,66308.84,33.2,-0.08303,9e-05,3.16111]
[1780442941918,82.84,66308.96,33.2,-0.08302,9e-05,3.16081]
[1780442943314,82.84,66312.81,33.2,-0.08267,9e-05,3.15086]
[1780442944369,82.83,66328.02,33.2,-0.08132,9e-05,3.11279]
[1780442945423,82.83,66326.25,33.2,-0.08147,9e-05,3.1171]
[1780442946662,82.83,66331.85,33.2,-0.08097,9e-05,3.10306]
[1780442947970,82.83,66325.67,33.2,-0.08151,9e-05,3.11838]
[1780442948956,82.83,66332.49,33.2,-0.08091,9e-05,3.1013]
[1780442952640,82.83,66333.99,33.2,-0.08077,9e-05,3.09738]
[1780442957180,82.82,66338.1,33.2,-0.08041,9e-05,3.08696]
[1780442957743,82.82,66332.32,33.2,-0.08091,9e-05,3.1012]
[1780442959757,82.82,66337.33,33.2,-0.08047,9e-05,3.08862]
[1780442961842,82.82,66336.69,33.2,-0.08052,9e-05,3.09015]
[1780442961849,82.82,66336.69,33.2,-0.08052,9e-05,3.09015]
[1780442962849,82.82,66337.67,33.2,-0.08043,9e-05,3.08767]
[1780442962911,82.82,66337.67,33.2,-0.08043,9e-05,3.08767]
[1780442962928,82.82,66337.67,33.2,-0.08043,9e-05,3.08767]
[1780442962943,82.82,66344.19,33.2,-0.07987,9e-05,3.07146]
[1780442963923,82.82,66351.59,33.2,-0.07923,9e-05,3.05316]
[1780442967817,82.82,66355.46,33.2,-0.07889,9e-05,3.04362]
[1780442968633,82.82,66355.46,33.2,-0.07889,9e-05,3.04362]
[1780442968825,82.82,66345.0,33.2,-0.0798,9e-05,3.06945]
[1780442969673,82.82,66345.0,33.2,-0.0798,9e-05,3.06945]
[1780442971951,82.82,66343.56,33.2,-0.07992,9e-05,3.07298]
[1780442973497,82.82,66343.08,33.2,-0.07976,9e-05,3.06527]
[1780442974866,82.82,66337.74,33.2,-0.08022,9e-05,3.07845]
[1780442975910,82.82,66337.74,33.2,-0.08022,9e-05,3.07845]
[1780442975969,82.82,66337.74,33.2,-0.08022,9e-05,3.07845]
[1780442978147,82.82,66335.88,33.2,-0.08038,9e-05,3.083]
[1780442979402,82.81,66334.93,33.2,-0.08046,9e-05,3.08527]
[1780442980286,82.81,66331.26,33.2,-0.08078,9e-05,3.09438]
[1780442980313,82.81,66325.25,33.2,-0.0813,9e-05,3.10922]
[1780442981102,82.81,66325.25,33.2,-0.0813,9e-05,3.10922]
[1780442981967,82.81,66322.6,33.2,-0.08153,9e-05,3.11574]
[1780442983303,82.81,66319.95,33.2,-0.08177,9e-05,3.12235]
[1780442988970,82.8,66323.25,33.2,-0.08145,9e-05,3.1134]
[1780442989977,82.8,66327.01,33.2,-0.08112,9e-05,3.10395]
[1780442991985,82.8,66328.38,33.2,-0.08099,9e-05,3.10045]
[1780442992114,82.8,66328.38,33.2,-0.08099,9e-05,3.10045]
[1780442992169,82.8,66333.45,33.2,-0.08055,9e-05,3.08777]
[1780442993429,82.8,66347.16,33.2,-0.07935,9e-05,3.05371]
[1780442994458,82.8,66350.18,33.2,-0.07909,9e-05,3.04625]
[1780442995017,82.8,66353.08,33.2,-0.07884,9e-05,3.03911]
[1780442995588,82.8,66353.08,33.2,-0.07884,9e-05,3.03911]
[1780442996023,82.79,66349.64,33.2,-0.07914,9e-05,3.04745]
[1780442999205,82.79,66352.86,33.2,-0.07886,9e-05,3.03955]
[1780442999209,82.79,66357.24,33.2,-0.07848,9e-05,3.02878]
[1780443000290,82.79,66357.24,33.2,-0.07848,9e-05,3.02878]
[1780443000427,82.79,66357.1,33.2,-0.0785,9e-05,3.02915]
[1780443001832,82.8,66358.84,33.2,-0.07835,9e-05,3.02491]
[1780443002432,82.8,66358.84,33.2,-0.07835,9e-05,3.02491]
[1780443002066,82.79,66340.62,33.2,-0.07992,9e-05,3.06974]
[1780443002522,82.79,66340.62,33.2,-0.07992,9e-05,3.06974]
[1780443003073,82.79,66326.27,33.2,-0.08117,9e-05,3.10542]
[1780443004081,82.79,66321.76,33.2,-0.08157,9e-05,3.11663]
[1780443005092,82.79,66336.72,33.2,-0.08025,9e-05,3.07935]
[1780443005618,82.79,66336.72,33.2,-0.08025,9e-05,3.07935]
[1780443006223,82.79,66344.96,33.2,-0.07953,9e-05,3.05886]
[1780443006966,82.79,66344.96,33.2,-0.07953,9e-05,3.05886]
[1780443007106,82.79,66339.96,33.2,-0.07997,9e-05,3.07119]
[1780443010171,82.79,66338.09,33.2,-0.08013,9e-05,3.07579]
[1780443010525,82.79,66340.09,33.2,-0.07995,9e-05,3.07081]
[1780443010617,82.79,66340.09,33.2,-0.07995,9e-05,3.07081]
[1780443011134,82.79,66348.11,33.2,-0.07926,9e-05,3.05095]
[1780443012460,82.79,66348.11,33.2,-0.07926,9e-05,3.05095]
[1780443013262,82.79,66350.02,33.2,-0.07909,9e-05,3.04622]
[1780443013340,82.79,66337.44,33.2,-0.08018,9e-05,3.07734]
[1780443013685,82.79,66337.44,33.2,-0.08018,9e-05,3.07734]
[1780443014400,82.79,66332.88,33.2,-0.08058,9e-05,3.08862]
[1780443015321,82.79,66332.88,33.2,-0.08058,9e-05,3.08862]
[1780443017439,82.79,66329.63,33.2,-0.08086,9e-05,3.0966]
[1780443018183,82.79,66333.53,33.2,-0.08052,9e-05,3.08685]
[1780443018521,82.79,66333.53,33.2,-0.08052,9e-05,3.08685]
[1780443019326,82.79,66333.53,33.2,-0.08052,9e-05,3.08685]
[1780443019908,82.79,66331.08,33.2,-0.08073,9e-05,3.09283]
[1780443019916,82.79,66331.08,33.2,-0.08073,9e-05,3.09283]
[1780443020197,82.79,66321.98,33.2,-0.08153,9e-05,3.11548]
[1780443020675,82.79,66321.98,33.2,-0.08153,9e-05,3.11548]
[1780443020708,82.79,66321.98,33.2,-0.08153,9e-05,3.11548]
[1780443021279,82.79,66321.98,33.2,-0.08153,9e-05,3.11548]
[1780443021294,82.79,66321.98,33.2,-0.08153,9e-05,3.11548]
[1780443021319,82.79,66317.05,33.2,-0.08196,9e-05,3.12773]
[1780443022465,82.79,66317.05,33.2,-0.08196,9e-05,3.12773]
[1780443022211,82.78,66308.46,33.2,-0.08272,9e-05,3.14914]
[1780443022754,82.78,66308.46,33.2,-0.08272,9e-05,3.14914]
[1780443022778,82.78,66308.46,33.2,-0.08272,9e-05,3.14914]
[1780443023355,82.78,66301.34,33.2,-0.08336,9e-05,3.16705]
[1780443024269,82.78,66301.34,33.2,-0.08336,9e-05,3.16705]
[1780443030270,82.78,66299.42,33.2,-0.08352,9e-05,3.17166]
[1780443034591,82.78,66299.62,33.2,-0.0833,9e-05,3.1621]
[1780443039335,82.78,66304.54,33.2,-0.08285,9e-05,3.14961]
[1780443039509,82.78,66304.54,33.2,-0.08285,9e-05,3.14961]
[1780443040342,82.78,66314.91,33.2,-0.08193,9e-05,3.12364]
[1780443041352,82.77,66324.74,33.2,-0.08105,9e-05,3.09888]
[1780443042357,82.77,66319.39,33.2,-0.08152,9e-05,3.11215]
[1780443043375,82.77,66319.39,33.2,-0.08152,9e-05,3.11215]
[1780443043421,82.77,66319.39,33.2,-0.08152,9e-05,3.11215]
[1780443043490,82.77,66319.39,33.2,-0.08152,9e-05,3.11215]
[1780443043473,82.77,66297.73,33.2,-0.08345,9e-05,3.1664]
[1780443044385,82.77,66294.29,33.2,-0.08376,9e-05,3.17494]
[1780443045789,82.77,66296.4,33.2,-0.08356,9e-05,3.16959]
[1780443046399,82.77,66300.67,33.2,-0.08318,9e-05,3.15876]
[1780443046755,82.77,66300.67,33.2,-0.08318,9e-05,3.15876]
[1780443047218,82.77,66300.67,33.2,-0.08318,9e-05,3.15876]
[1780443048197,82.77,66303.26,33.2,-0.08294,9e-05,3.15207]
[1780443048414,82.76,66295.91,33.2,-0.08359,9e-05,3.17037]
[1780443049422,82.76,66292.07,33.2,-0.08394,9e-05,3.17995]
[1780443050774,82.76,66292.91,33.2,-0.08386,9e-05,3.17773]
[1780443056470,82.74,66292.02,33.2,-0.08389,9e-05,3.1787]
[1780443057477,82.74,66296.01,33.2,-0.08352,9e-05,3.16843]
[1780443057572,82.74,66296.01,33.2,-0.08352,9e-05,3.16843]
[1780443057575,82.74,66296.01,33.2,-0.08352,9e-05,3.16843]
[1780443057589,82.74,66296.01,33.2,-0.08352,9e-05,3.16843]
[1780443058488,82.74,66304.73,33.2,-0.08274,9e-05,3.14632]
[1780443059496,82.74,66311.17,33.2,-0.08216,9e-05,3.13002]
[1780443060503,82.72,66303.8,33.2,-0.08276,9e-05,3.1471]
[1780443066080,82.71,66303.91,33.2,-0.08273,9e-05,3.14613]
[1780443066089,82.71,66303.91,33.2,-0.08273,9e-05,3.14613]
[1780443066091,82.71,66303.91,33.2,-0.08273,9e-05,3.14613]
[1780443066546,82.7,66298.27,33.2,-0.08322,9e-05,3.15999]
[1780443067554,82.7,66292.34,33.2,-0.08375,9e-05,3.17473]
[1780443070422,82.69,66281.38,33.2,-0.08473,9e-05,3.20199]
[1780443071013,82.69,66281.38,33.2,-0.08473,9e-05,3.20199]
[1780443071318,82.69,66254.51,33.2,-0.08719,9e-05,3.27001]
[1780443072391,82.69,66254.51,33.2,-0.08719,9e-05,3.27001]
[1780443072528,82.69,66240.02,33.2,-0.08854,9e-05,3.307]
[1780443073184,82.69,66227.87,33.2,-0.08969,0.0001,3.33828]
[1780443076528,82.68,66226.67,33.2,-0.08979,0.0001,3.34083]
[1780443076262,82.68,66246.87,33.2,-0.08788,9e-05,3.28888]
[1780443076891,82.68,66246.87,33.2,-0.08788,9e-05,3.28888]
[1780443077053,82.68,66246.87,33.2,-0.08788,9e-05,3.28888]
[1780443077286,82.68,66272.17,33.2,-0.08553,9e-05,3.22412]
[1780443077665,82.68,66281.84,33.2,-0.08464,9e-05,3.19949]
[1780443078586,82.68,66281.84,33.2,-0.08464,9e-05,3.19949]
[1780443078600,82.68,66281.84,33.2,-0.08464,9e-05,3.19949]
[1780443079159,82.68,66281.84,33.2,-0.08464,9e-05,3.19949]
[1780443079195,82.67,66287.87,33.2,-0.08409,9e-05,3.18416]
[1780443079939,82.67,66287.87,33.2,-0.08409,9e-05,3.18416]
[1780443080492,82.67,66276.28,33.2,-0.08513,9e-05,3.21317]
[1780443081269,82.67,66276.28,33.2,-0.08513,9e-05,3.21317]
[1780443081504,82.67,66266.33,33.2,-0.08605,9e-05,3.23842]
[1780443082519,82.67,66261.41,33.2,-0.0865,9e-05,3.2509]
[1780443083455,82.67,66261.41,33.2,-0.0865,9e-05,3.2509]
[1780443084286,82.66,66251.68,33.2,-0.08739,9e-05,3.27544]
[1780443084860,82.66,66251.68,33.2,-0.08739,9e-05,3.27544]
[1780443086227,82.66,66254.44,33.2,-0.08713,9e-05,3.2683]
[1780443086253,82.66,66249.79,33.2,-0.08755,9e-05,3.27981]
[1780443088801,82.65,66243.01,33.2,-0.08817,9e-05,3.29679]
[1780443090232,82.65,66233.94,33.2,-0.08902,9e-05,3.31999]
[1780443091239,82.65,66233.94,33.2,-0.08902,9e-05,3.31999]
[1780443092433,82.65,66232.66,33.2,-0.08892,9e-05,3.31392]
[1780443092537,82.64,66214.46,33.2,-0.09065,0.0001,3.3607]
[1780443093141,82.64,66207.73,33.2,-0.09129,0.0001,3.37815]
[1780443093919,82.64,66207.73,33.2,-0.09129,0.0001,3.37815]
[1780443093946,82.64,66207.73,33.2,-0.09129,0.0001,3.37815]
[1780443094047,82.64,66216.65,33.2,-0.09043,0.0001,3.35484]
[1780443095756,82.64,66216.99,33.2,-0.09039,0.0001,3.35381]
[1780443098783,82.63,66213.37,33.2,-0.09072,0.0001,3.36273]
[1780443099339,82.63,66208.93,33.2,-0.09114,0.0001,3.37391]
[1780443100360,82.63,66208.93,33.2,-0.09114,0.0001,3.37391]
[1780443100441,82.63,66216.26,33.2,-0.09043,0.0001,3.35476]
[1780443100789,82.63,66216.26,33.2,-0.09043,0.0001,3.35476]
[1780443101083,82.63,66234.12,33.2,-0.08873,9e-05,3.30867]
[1780443101746,82.63,66234.12,33.2,-0.08873,9e-05,3.30867]
[1780443101839,82.62,66240.79,33.2,-0.0881,9e-05,3.29145]
[1780443103234,82.62,66232.71,33.2,-0.08886,9e-05,3.31217]
[1780443103714,82.62,66232.71,33.2,-0.08886,9e-05,3.31217]
[1780443108246,82.62,66234.25,33.2,-0.0887,9e-05,3.30782]
[1780443109288,82.62,66236.9,33.2,-0.08845,9e-05,3.301]
[1780443109543,82.62,66227.39,33.2,-0.08934,9e-05,3.32532]
[1780443109899,82.62,66219.17,33.2,-0.09013,0.0001,3.34655]
[1780443111464,82.61,66210.45,33.2,-0.09095,0.0001,3.36883]
[1780443112179,82.61,66210.45,33.2,-0.09095,0.0001,3.36883]
[1780443112327,82.61,66205.65,33.2,-0.09141,0.0001,3.3811]
[1780443113927,82.61,66210.67,33.2,-0.09092,0.0001,3.36788]
[1780443114763,82.61,66210.67,33.2,-0.09092,0.0001,3.36788]
[1780443117963,82.6,66202.75,33.2,-0.09165,0.0001,3.38775]
[1780443122510,82.59,66199.42,33.2,-0.09196,0.0001,3.39582]
[1780443122523,82.59,66199.42,33.2,-0.09196,0.0001,3.39582]
[1780443122549,82.59,66199.42,33.2,-0.09196,0.0001,3.39582]
[1780443122613,82.58,66202.89,33.2,-0.0916,0.0001,3.38639]
[1780443122632,82.58,66202.89,33.2,-0.0916,0.0001,3.38639]
[1780443124085,82.58,66202.28,33.2,-0.09166,0.0001,3.38798]
[1780443124194,82.58,66194.48,33.2,-0.09242,0.0001,3.40823]
[1780443124866,82.58,66194.48,33.2,-0.09242,0.0001,3.40823]
[1780443125028,82.58,66188.57,33.2,-0.09299,0.0001,3.42356]
[1780443125949,82.58,66188.57,33.2,-0.09299,0.0001,3.42356]
[1780443126406,82.58,66170.73,33.2,-0.09475,0.0001,3.47019]
[1780443127022,82.58,66170.73,33.2,-0.09475,0.0001,3.47019]
[1780443127709,82.58,66173.15,33.2,-0.09451,0.0001,3.46379]
[1780443127864,82.58,66173.15,33.2,-0.09451,0.0001,3.46379]
[1780443128052,82.58,66167.43,33.2,-0.09507,0.0001,3.47879]
[1780443129620,82.58,66172.15,33.2,-0.0946,0.0001,3.4663]
[1780443130236,82.58,66172.15,33.2,-0.0946,0.0001,3.4663]
[1780443130282,82.58,66172.15,33.2,-0.0946,0.0001,3.4663]
[1780443130384,82.58,66177.06,33.2,-0.09411,0.0001,3.45341]
[1780443131078,82.58,66188.31,33.2,-0.09301,0.0001,3.42395]
[1780443132606,82.58,66188.31,33.2,-0.09301,0.0001,3.42395]
[1780443132664,82.57,66189.88,33.2,-0.09285,0.0001,3.41973]
[1780443132889,82.57,66189.88,33.2,-0.09285,0.0001,3.41973]
[1780443133890,82.57,66191.46,33.2,-0.09269,0.0001,3.41549]
[1780443134099,82.57,66202.93,33.2,-0.09157,0.0001,3.3855]
[1780443134744,82.57,66202.93,33.2,-0.09157,0.0001,3.3855]
[1780443134792,82.57,66202.93,33.2,-0.09157,0.0001,3.3855]
[1780443135622,82.57,66202.93,33.2,-0.09157,0.0001,3.3855]
[1780443135119,82.57,66211.69,33.2,-0.09072,0.0001,3.36269]
[1780443135872,82.57,66211.69,33.2,-0.09072,0.0001,3.36269]
[1780443136126,82.57,66211.69,33.2,-0.09072,0.0001,3.36269]
[1780443136408,82.57,66211.69,33.2,-0.09072,0.0001,3.36269]
[1780443136972,82.57,66214.64,33.2,-0.09044,0.0001,3.35496]
[1780443137166,82.57,66214.64,33.2,-0.09044,0.0001,3.35496]
[1780443137350,82.57,66214.64,33.2,-0.09044,0.0001,3.35496]
[1780443137445,82.57,66218.68,33.2,-0.09005,0.0001,3.34449]
[1780443138140,82.57,66226.75,33.2,-0.08928,9e-05,3.32364]
[1780443139012,82.57,66226.75,33.2,-0.08928,9e-05,3.32364]
[1780443140064,82.57,66227.68,33.2,-0.08919,9e-05,3.32111]
[1780443140412,82.57,66227.68,33.2,-0.08919,9e-05,3.32111]
[1780443140535,82.57,66267.45,33.2,-0.08547,9e-05,3.21916]
[1780443140924,82.57,66267.45,33.2,-0.08547,9e-05,3.21916]
[1780443141005,82.57,66267.45,33.2,-0.08547,9e-05,3.21916]
[1780443141105,82.57,66267.45,33.2,-0.08547,9e-05,3.21916]
[1780443141344,82.57,66267.45,33.2,-0.08547,9e-05,3.21916]
[1780443141477,82.57,66267.45,33.2,-0.08547,9e-05,3.21916]
[1780443141547,82.57,66292.07,33.2,-0.08323,9e-05,3.15676]
[1780443141696,82.57,66292.07,33.2,-0.08323,9e-05,3.15676]
[1780443141888,82.57,66292.07,33.2,-0.08323,9e-05,3.15676]
[1780443142152,82.57,66292.07,33.2,-0.08323,9e-05,3.15676]
[1780443142188,82.57,66287.89,33.2,-0.08362,9e-05,3.16755]
[1780443143119,82.57,66287.89,33.2,-0.08362,9e-05,3.16755]
[1780443143154,82.57,66287.89,33.2,-0.08362,9e-05,3.16755]
[1780443143629,82.57,66291.56,33.2,-0.08329,9e-05,3.15842]
[1780443143666,82.57,66291.56,33.2,-0.08329,9e-05,3.15842]
[1780443143752,82.57,66291.56,33.2,-0.08329,9e-05,3.15842]
[1780443145813,82.57,66298.45,33.2,-0.08267,9e-05,3.14109]
[1780443146034,82.57,66298.45,33.2,-0.08267,9e-05,3.14109]
[1780443146628,82.57,66298.45,33.2,-0.08267,9e-05,3.14109]
[1780443146571,82.57,66292.19,33.2,-0.08323,9e-05,3.15685]
[1780443147224,82.57,66298.33,33.2,-0.08268,9e-05,3.1414]
[1780443148485,82.57,66298.33,33.2,-0.08268,9e-05,3.1414]
[1780443148651,82.57,66298.33,33.2,-0.08268,9e-05,3.1414]
[1780443148812,82.57,66297.23,33.2,-0.08278,9e-05,3.14418]
[1780443149914,82.57,66294.79,33.2,-0.083,9e-05,3.15033]
[1780443151093,82.57,66291.38,33.2,-0.08331,9e-05,3.15892]
[1780443151125,82.57,66291.38,33.2,-0.08331,9e-05,3.15892]
[1780443151539,82.57,66290.48,33.2,-0.08318,9e-05,3.15223]
[1780443152325,82.57,66290.48,33.2,-0.08318,9e-05,3.15223]
[1780443152579,82.57,66290.06,33.2,-0.08322,9e-05,3.15314]
[1780443153912,82.57,66292.75,33.2,-0.08297,9e-05,3.14623]
[1780443153942,82.57,66292.75,33.2,-0.08297,9e-05,3.14623]
[1780443153958,82.57,66292.75,33.2,-0.08297,9e-05,3.14623]
[1780443154276,82.57,66300.72,33.2,-0.08226,9e-05,3.12621]
[1780443156536,82.56,66294.72,33.2,-0.08278,9e-05,3.14095]
[1780443158396,82.56,66301.2,33.2,-0.0822,9e-05,3.12456]
[1780443159219,82.56,66301.2,33.2,-0.0822,9e-05,3.12456]
[1780443160361,82.56,66317.58,33.2,-0.08074,9e-05,3.0834]
[1780443160779,82.56,66317.58,33.2,-0.08074,9e-05,3.0834]
[1780443161043,82.56,66317.58,33.2,-0.08074,9e-05,3.0834]
[1780443161327,82.56,66329.94,33.2,-0.07965,9e-05,3.05263]
[1780443161813,82.56,66329.94,33.2,-0.07965,9e-05,3.05263]
[1780443162834,82.56,66332.55,33.2,-0.07943,9e-05,3.04617]
[1780443162835,82.56,66332.55,33.2,-0.07943,9e-05,3.04617]
[1780443163502,82.56,66332.55,33.2,-0.07943,9e-05,3.04617]
[1780443163599,82.56,66320.38,33.2,-0.08049,9e-05,3.07643]
[1780443164681,82.56,66316.06,33.2,-0.08087,9e-05,3.08719]
[1780443166826,82.56,66317.07,33.2,-0.08078,9e-05,3.0846]
[1780443167372,82.56,66326.1,33.2,-0.07999,9e-05,3.0621]
[1780443168611,82.56,66326.1,33.2,-0.07999,9e-05,3.0621]
[1780443168625,82.56,66330.39,33.2,-0.07961,9e-05,3.05141]
[1780443169506,82.56,66330.39,33.2,-0.07961,9e-05,3.05141]
[1780443169514,82.56,66330.39,33.2,-0.07961,9e-05,3.05141]
[1780443172417,82.56,66320.47,33.2,-0.08048,9e-05,3.07611]
[1780443173424,82.56,66303.29,33.2,-0.082,9e-05,3.11903]
[1780443174431,82.56,66298.09,33.2,-0.08246,9e-05,3.13204]
[1780443175513,82.56,66298.09,33.2,-0.08246,9e-05,3.13204]
[1780443178527,82.55,66301.93,33.2,-0.08211,9e-05,3.1221]
[1780443180541,82.55,66300.71,33.2,-0.08221,9e-05,3.12496]
[1780443180556,82.55,66300.71,33.2,-0.08221,9e-05,3.12496]
[1780443182709,82.54,66298.33,33.2,-0.08241,9e-05,3.13062]
[1780443182816,82.54,66298.33,33.2,-0.08241,9e-05,3.13062]
[1780443182867,82.54,66298.33,33.2,-0.08241,9e-05,3.13062]
[1780443183501,82.54,66313.96,33.2,-0.08102,9e-05,3.09138]
[1780443184513,82.54,66331.17,33.2,-0.07951,9e-05,3.04846]
[1780443184817,82.54,66331.17,33.2,-0.07951,9e-05,3.04846]
[1780443185795,82.54,66331.17,33.2,-0.07951,9e-05,3.04846]
[1780443185513,82.54,66338.12,33.2,-0.0789,9e-05,3.03121]
[1780443186520,82.54,66360.73,33.2,-0.07697,8e-05,2.97559]
[1780443186979,82.54,66360.73,33.2,-0.07697,8e-05,2.97559]
[1780443187176,82.54,66360.73,33.2,-0.07697,8e-05,2.97559]
[1780443187735,82.54,66360.73,33.2,-0.07697,8e-05,2.97559]
[1780443187526,82.54,66366.5,33.2,-0.07648,8e-05,2.96152]
[1780443188615,82.54,66366.5,33.2,-0.07648,8e-05,2.96152]
[1780443188701,82.54,66372.95,33.2,-0.07594,8e-05,2.94591]
[1780443188865,82.54,66372.95,33.2,-0.07594,8e-05,2.94591]
[1780443189466,82.54,66372.95,33.2,-0.07594,8e-05,2.94591]
[1780443189662,82.55,66384.58,33.2,-0.07497,8e-05,2.9178]
[1780443189867,82.55,66384.58,33.2,-0.07497,8e-05,2.9178]
[1780443190547,82.55,66376.59,33.2,-0.07564,8e-05,2.9372]
[1780443191554,82.55,66370.69,33.2,-0.07614,8e-05,2.95179]
[1780443192143,82.55,66370.69,33.2,-0.07614,8e-05,2.95179]
[1780443192561,82.55,66381.22,33.2,-0.07527,8e-05,2.92636]
[1780443194577,82.55,66388.15,33.2,-0.07469,8e-05,2.90963]
[1780443194857,82.55,66388.15,33.2,-0.07469,8e-05,2.90963]
[1780443195355,82.55,66388.15,33.2,-0.07469,8e-05,2.90963]
[1780443196187,82.55,66389.93,33.2,-0.07455,8e-05,2.90538]
[1780443196563,82.55,66389.93,33.2,-0.07455,8e-05,2.90538]
[1780443197603,82.55,66391.32,33.2,-0.07444,8e-05,2.9021]
[1780443197624,82.55,66391.32,33.2,-0.07444,8e-05,2.9021]
[1780443197704,82.56,66393.32,33.2,-0.07428,8e-05,2.89745]
[1780443198404,82.56,66393.32,33.2,-0.07428,8e-05,2.89745]
[1780443198643,82.56,66393.32,33.2,-0.07428,8e-05,2.89745]
[1780443198675,82.56,66399.69,33.2,-0.07376,8e-05,2.88219]
[1780443198841,82.56,66399.69,33.2,-0.07376,8e-05,2.88219]
[1780443199623,82.56,66409.1,33.2,-0.07299,8e-05,2.85958]
[1780443201502,82.56,66412.43,33.2,-0.07271,8e-05,2.85154]
[1780443204090,82.56,66414.77,33.2,-0.07252,8e-05,2.84591]
[1780443204413,82.56,66414.77,33.2,-0.07252,8e-05,2.84591]
[1780443204658,82.56,66426.63,33.2,-0.07157,8e-05,2.81761]
[1780443206672,82.56,66431.86,33.2,-0.07115,8e-05,2.80529]
[1780443209699,82.56,66422.31,33.2,-0.07193,8e-05,2.82821]
[1780443210302,82.56,66422.31,33.2,-0.07193,8e-05,2.82821]
[1780443210390,82.56,66422.31,33.2,-0.07193,8e-05,2.82821]
[1780443210416,82.56,66422.31,33.2,-0.07193,8e-05,2.82821]
[1780443210504,82.56,66422.31,33.2,-0.07193,8e-05,2.82821]
[1780443210718,82.56,66440.74,33.2,-0.07045,8e-05,2.78445]
[1780443211076,82.56,66440.74,33.2,-0.07045,8e-05,2.78445]
[1780443211726,82.56,66450.0,33.2,-0.06953,8e-05,2.75406]
[1780443212156,82.56,66450.0,33.2,-0.06953,8e-05,2.75406]
[1780443212707,82.56,66450.0,33.2,-0.06953,8e-05,2.75406]
[1780443212734,82.56,66444.71,33.2,-0.06995,8e-05,2.76652]
[1780443216057,82.59,66445.07,33.2,-0.06997,8e-05,2.76733]
[1780443221173,82.59,66443.75,33.2,-0.07009,8e-05,2.77092]
[1780443221208,82.59,66455.09,33.2,-0.06921,8e-05,2.74436]
[1780443222721,82.59,66455.09,33.2,-0.06921,8e-05,2.74436]
[1780443224263,82.6,66453.84,33.2,-0.06932,8e-05,2.74762]
[1780443224606,82.6,66453.84,33.2,-0.06932,8e-05,2.74762]
[1780443228261,82.65,66449.6,33.2,-0.06977,8e-05,2.76118]
[1780443228855,82.65,66459.52,33.2,-0.06899,8e-05,2.73804]
[1780443230536,82.65,66459.52,33.2,-0.06899,8e-05,2.73804]
[1780443231091,82.65,66455.95,33.2,-0.06928,8e-05,2.74673]
[1780443232601,82.65,66457.64,33.2,-0.06915,8e-05,2.74277]
[1780443234153,82.66,66464.59,33.2,-0.06863,8e-05,2.72702]
[1780443236015,82.67,66467.52,33.2,-0.06841,8e-05,2.72057]
[1780443237331,82.67,66470.42,33.2,-0.06819,8e-05,2.71381]
[1780443237381,82.67,66477.48,33.2,-0.06765,8e-05,2.6976]
[1780443238396,82.67,66477.48,33.2,-0.06765,8e-05,2.6976]
[1780443238498,82.68,66488.82,33.2,-0.0668,8e-05,2.67185]
[1780443239171,82.68,66479.13,33.2,-0.06754,8e-05,2.69428]
[1780443240102,82.68,66479.13,33.2,-0.06754,8e-05,2.69428]
[1780443240184,82.68,66479.13,33.2,-0.06754,8e-05,2.69428]
[1780443240271,82.68,66473.92,33.2,-0.06795,8e-05,2.70663]
[1780443241676,82.69,66479.94,33.2,-0.0675,8e-05,2.69311]
[1780443245669,82.69,66483.7,33.2,-0.06723,8e-05,2.68488]
[1780443245764,82.69,66483.7,33.2,-0.06723,8e-05,2.68488]
[1780443245768,82.7,66491.81,33.2,-0.06663,8e-05,2.66668]
[1780443245985,82.7,66491.81,33.2,-0.06663,8e-05,2.66668]
[1780443246283,82.7,66491.81,33.2,-0.06663,8e-05,2.66668]
[1780443246302,82.7,66505.38,33.2,-0.06561,7e-05,2.63548]
[1780443247267,82.71,66498.1,33.2,-0.06617,8e-05,2.65252]
[1780443247869,82.71,66498.1,33.2,-0.06617,8e-05,2.65252]
[1780443248461,82.71,66498.1,33.2,-0.06617,8e-05,2.65252]
[1780443248477,82.71,66498.1,33.2,-0.06617,8e-05,2.65252]
[1780443249188,82.71,66497.0,33.2,-0.06627,8e-05,2.65566]
[1780443249745,82.71,66497.0,33.2,-0.06627,8e-05,2.65566]
[1780443249815,82.72,66507.03,33.2,-0.06553,7e-05,2.63297]
[1780443250975,82.72,66510.44,33.2,-0.06529,7e-05,2.62552]
[1780443254455,82.73,66511.23,33.2,-0.06525,7e-05,2.62438]
[1780443254705,82.74,66513.2,33.2,-0.06512,7e-05,2.62058]
[1780443255184,82.74,66522.2,33.2,-0.06446,7e-05,2.60008]
[1780443256635,82.74,66522.2,33.2,-0.06446,7e-05,2.60008]
[1780443256819,82.74,66522.2,33.2,-0.06446,7e-05,2.60008]
[1780443256827,82.74,66522.2,33.2,-0.06446,7e-05,2.60008]
[1780443256775,82.75,66526.64,33.2,-0.06415,7e-05,2.59047]
[1780443257362,82.75,66526.64,33.2,-0.06415,7e-05,2.59047]
[1780443257814,82.75,66526.64,33.2,-0.06415,7e-05,2.59047]
[1780443257418,82.75,66530.94,33.2,-0.06383,7e-05,2.58073]
[1780443258073,82.75,66530.94,33.2,-0.06383,7e-05,2.58073]
[1780443258385,82.75,66530.94,33.2,-0.06383,7e-05,2.58073]
[1780443258462,82.75,66530.94,33.2,-0.06383,7e-05,2.58073]
[1780443258722,82.75,66530.94,33.2,-0.06383,7e-05,2.58073]
[1780443258887,82.76,66530.87,33.2,-0.06386,7e-05,2.58157]
[1780443259026,82.76,66530.87,33.2,-0.06386,7e-05,2.58157]
[1780443259082,82.76,66530.87,33.2,-0.06386,7e-05,2.58157]
[1780443259532,82.76,66530.87,33.2,-0.06386,7e-05,2.58157]
[1780443259670,82.76,66505.69,33.2,-0.06573,7e-05,2.63923]
[1780443260079,82.76,66495.95,33.2,-0.06646,8e-05,2.6616]
[1780443261147,82.76,66495.95,33.2,-0.06646,8e-05,2.6616]
[1780443261155,82.76,66495.95,33.2,-0.06646,8e-05,2.6616]
[1780443261578,82.76,66495.95,33.2,-0.06646,8e-05,2.6616]
[1780443262284,82.77,66497.69,33.2,-0.06635,8e-05,2.65817]
[1780443263555,82.77,66496.82,33.2,-0.06642,8e-05,2.66017]
[1780443263809,82.77,66496.82,33.2,-0.06642,8e-05,2.66017]
[1780443264065,82.78,66495.73,33.2,-0.06652,8e-05,2.66325]
[1780443264706,82.78,66505.53,33.2,-0.06579,7e-05,2.64106]
[1780443264876,82.78,66505.53,33.2,-0.06579,7e-05,2.64106]
[1780443265717,82.79,66500.31,33.2,-0.06619,8e-05,2.65334]
[1780443266759,82.79,66488.07,33.2,-0.06713,8e-05,2.6818]
[1780443267212,82.79,66488.07,33.2,-0.06713,8e-05,2.6818]
[1780443270098,82.8,66492.14,33.2,-0.06683,8e-05,2.6729]
[1780443270600,82.8,66492.14,33.2,-0.06683,8e-05,2.6729]
[1780443273778,82.81,66484.67,33.2,-0.06724,8e-05,2.68243]
[1780443274177,82.82,66477.02,33.2,-0.06784,8e-05,2.70064]
[1780443279212,82.83,66478.86,33.2,-0.06773,8e-05,2.69746]
[1780443280625,82.83,66478.86,33.2,-0.06773,8e-05,2.69746]
[1780443280703,82.84,66484.21,33.2,-0.06734,8e-05,2.68554]
[1780443282783,82.84,66483.86,33.2,-0.06737,8e-05,2.68635]
[1780443285046,82.85,66480.46,33.2,-0.06765,8e-05,2.69495]
[1780443286797,82.85,66477.47,33.2,-0.06789,8e-05,2.70211]
[1780443288170,82.86,66480.73,33.2,-0.06765,8e-05,2.69499]
[1780443288497,82.86,66480.73,33.2,-0.06765,8e-05,2.69499]
[1780443289822,82.87,66478.71,33.2,-0.06782,8e-05,2.70013]
[1780443291132,82.87,66478.37,33.2,-0.06785,8e-05,2.70113]
[1780443291665,82.87,66478.37,33.2,-0.06785,8e-05,2.70113]
[1780443292835,82.87,66477.4,33.2,-0.06794,8e-05,2.70382]
[1780443293982,82.88,66476.44,33.2,-0.06802,8e-05,2.70626]
[1780443294548,82.88,66476.44,33.2,-0.06802,8e-05,2.70626]
[1780443296306,82.88,66475.8,33.2,-0.06809,8e-05,2.70817]
[1780443297348,82.89,66466.44,33.2,-0.06882,8e-05,2.73037]
[1780443298848,82.89,66466.44,33.2,-0.06882,8e-05,2.73037]
[1780443298947,82.89,66465.59,33.2,-0.0689,8e-05,2.73256]
[1780443299711,82.89,66465.59,33.2,-0.0689,8e-05,2.73256]
[1780443300332,82.9,66463.25,33.2,-0.06909,8e-05,2.73836]
[1780443300366,82.9,66458.51,33.2,-0.06946,8e-05,2.74944]
[1780443301096,82.9,66458.51,33.2,-0.06946,8e-05,2.74944]
[1780443301706,82.9,66458.51,33.2,-0.06946,8e-05,2.74944]
[1780443302506,82.9,66460.05,33.2,-0.06935,8e-05,2.74613]
[1780443302851,82.9,66460.05,33.2,-0.06935,8e-05,2.74613]
[1780443302863,82.9,66454.04,33.2,-0.06982,8e-05,2.76036]
[1780443304637,82.91,66467.56,33.2,-0.06878,8e-05,2.72899]
[1780443306410,82.91,66460.11,33.2,-0.06936,8e-05,2.74657]
[1780443307039,82.91,66460.11,33.2,-0.06936,8e-05,2.74657]
[1780443308064,82.91,66461.21,33.2,-0.06929,8e-05,2.74431]
[1780443308191,82.91,66461.21,33.2,-0.06929,8e-05,2.74431]
[1780443308424,82.91,66469.96,33.2,-0.06861,8e-05,2.72389]
[1780443309615,82.91,66469.96,33.2,-0.06861,8e-05,2.72389]
[1780443311445,82.92,66461.98,33.2,-0.06924,8e-05,2.74302]
[1780443312948,82.92,66461.27,33.2,-0.0693,8e-05,2.74486]
[1780443315473,82.93,66466.37,33.2,-0.06892,8e-05,2.73339]
[1780443316649,82.93,66466.37,33.2,-0.06892,8e-05,2.73339]
[1780443316703,82.93,66470.8,33.2,-0.06859,8e-05,2.72337]
[1780443319414,82.94,66470.01,33.2,-0.06866,8e-05,2.72558]
[1780443320348,82.94,66466.51,33.2,-0.06894,8e-05,2.73391]
[1780443321515,82.95,66475.96,33.2,-0.06822,8e-05,2.71225]
[1780443324026,82.95,66479.12,33.2,-0.06799,8e-05,2.70532]
[1780443324153,82.95,66479.12,33.2,-0.06799,8e-05,2.70532]
[1780443324547,82.95,66484.38,33.2,-0.06759,8e-05,2.69313]
[1780443325823,82.96,66490.0,33.2,-0.06717,8e-05,2.68059]
[1780443327575,82.96,66493.92,33.2,-0.06689,8e-05,2.67205]
[1780443329589,82.97,66499.09,33.2,-0.06652,8e-05,2.66069]
[1780443332612,82.98,66499.76,33.2,-0.0663,8e-05,2.65152]
[1780443334942,82.99,66500.68,33.2,-0.06625,8e-05,2.64999]
[1780443335633,83.0,66496.22,33.2,-0.0666,8e-05,2.66052]
[1780443337647,83.0,66502.11,33.2,-0.06617,8e-05,2.64756]
[1780443341675,83.02,66498.88,33.2,-0.06645,8e-05,2.65587]
[1780443341682,83.02,66498.88,33.2,-0.06645,8e-05,2.65587]
[1780443341729,83.02,66498.88,33.2,-0.06645,8e-05,2.65587]
[1780443341944,83.02,66510.11,33.2,-0.06561,7e-05,2.63045]
[1780443342837,83.02,66510.11,33.2,-0.06561,7e-05,2.63045]
[1780443342911,83.02,66520.17,33.2,-0.06487,7e-05,2.60771]
[1780443343909,83.03,66525.31,33.2,-0.0645,7e-05,2.59625]
[1780443344275,83.03,66525.31,33.2,-0.0645,7e-05,2.59625]
[1780443344701,83.03,66525.31,33.2,-0.0645,7e-05,2.59625]
[1780443344780,83.03,66525.31,33.2,-0.0645,7e-05,2.59625]
[1780443344800,83.03,66536.34,33.2,-0.06369,7e-05,2.57155]
[1780443345722,83.03,66541.84,33.2,-0.0633,7e-05,2.55944]
[1780443346699,83.03,66541.84,33.2,-0.0633,7e-05,2.55944]
[1780443346729,83.04,66546.22,33.2,-0.06299,7e-05,2.54989]
[1780443350732,83.05,66542.5,33.2,-0.0633,7e-05,2.55937]
[1780443350822,83.05,66522.55,33.2,-0.06476,7e-05,2.60449]
[1780443351336,83.05,66522.55,33.2,-0.06476,7e-05,2.60449]
[1780443351631,83.05,66522.55,33.2,-0.06476,7e-05,2.60449]
[1780443351699,83.05,66522.55,33.2,-0.06476,7e-05,2.60449]
[1780443351724,83.05,66522.55,33.2,-0.06476,7e-05,2.60449]
[1780443351812,83.05,66522.55,33.2,-0.06476,7e-05,2.60449]
[1780443351895,83.06,66508.02,33.2,-0.06585,7e-05,2.6377]
[1780443352344,83.06,66508.02,33.2,-0.06585,7e-05,2.6377]
[1780443352457,83.06,66508.02,33.2,-0.06585,7e-05,2.6377]
[1780443354943,83.06,66505.36,33.2,-0.06607,8e-05,2.64439]
[1780443356010,83.07,66508.85,33.2,-0.06582,7e-05,2.63703]
[1780443356131,83.07,66508.85,33.2,-0.06582,7e-05,2.63703]
[1780443356235,83.07,66508.85,33.2,-0.06582,7e-05,2.63703]
[1780443356769,83.07,66508.85,33.2,-0.06582,7e-05,2.63703]
[1780443356869,83.07,66502.17,33.2,-0.06633,8e-05,2.65246]
[1780443360899,83.08,66504.85,33.2,-0.06614,8e-05,2.6467]
[1780443360903,83.08,66504.85,33.2,-0.06614,8e-05,2.6467]
[1780443360934,83.08,66495.54,33.2,-0.06685,8e-05,2.66819]
[1780443361568,83.08,66495.54,33.2,-0.06685,8e-05,2.66819]
[1780443361870,83.08,66495.54,33.2,-0.06685,8e-05,2.66819]
[1780443361915,83.08,66488.54,33.2,-0.06738,8e-05,2.68441]
[1780443362364,83.08,66488.54,33.2,-0.06738,8e-05,2.68441]
[1780443362441,83.08,66488.54,33.2,-0.06738,8e-05,2.68441]
[1780443362843,83.08,66487.89,33.2,-0.06744,8e-05,2.68599]
[1780443363214,83.08,66487.89,33.2,-0.06744,8e-05,2.68599]
[1780443363935,83.08,66487.89,33.2,-0.06744,8e-05,2.68599]
[1780443363852,83.09,66494.51,33.2,-0.06694,8e-05,2.67097]
[1780443364013,83.09,66494.51,33.2,-0.06694,8e-05,2.67097]
[1780443364615,83.09,66494.51,33.2,-0.06694,8e-05,2.67097]
[1780443365205,83.09,66493.21,33.2,-0.06705,8e-05,2.67422]
[1780443366519,83.09,66493.07,33.2,-0.06707,8e-05,2.67479]
[1780443366880,83.1,66504.45,33.2,-0.06621,8e-05,2.64892]
[1780443367971,83.1,66504.45,33.2,-0.06621,8e-05,2.64892]
[1780443368255,83.1,66506.05,33.2,-0.0661,8e-05,2.64555]
[1780443370295,83.11,66509.1,33.2,-0.06589,7e-05,2.63916]
[1780443370630,83.11,66509.1,33.2,-0.06589,7e-05,2.63916]
[1780443370871,83.11,66509.1,33.2,-0.06589,7e-05,2.63916]
[1780443370919,83.11,66509.1,33.2,-0.06589,7e-05,2.63916]
[1780443370931,83.12,66490.74,33.2,-0.06729,8e-05,2.68159]
[1780443371166,83.12,66490.74,33.2,-0.06729,8e-05,2.68159]
[1780443371189,83.12,66490.74,33.2,-0.06729,8e-05,2.68159]
[1780443371642,83.12,66490.74,33.2,-0.06729,8e-05,2.68159]
[1780443371938,83.12,66481.54,33.2,-0.068,8e-05,2.70307]
[1780443373604,83.12,66483.84,33.2,-0.06783,8e-05,2.69795]
[1780443373953,83.12,66489.75,33.2,-0.06739,8e-05,2.68452]
[1780443375652,83.13,66490.04,33.2,-0.06737,8e-05,2.68409]
[1780443378991,83.14,66482.74,33.2,-0.06796,8e-05,2.70192]
[1780443380057,83.14,66482.74,33.2,-0.06796,8e-05,2.70192]
[1780443380336,83.14,66482.74,33.2,-0.06796,8e-05,2.70192]
[1780443380343,83.14,66482.74,33.2,-0.06796,8e-05,2.70192]
[1780443380596,83.14,66482.74,33.2,-0.06796,8e-05,2.70192]
[1780443381102,83.15,66480.85,33.2,-0.06812,8e-05,2.7067]
[1780443381640,83.15,66480.85,33.2,-0.06812,8e-05,2.7067]
[1780443381741,83.15,66470.91,33.2,-0.06889,8e-05,2.72993]
[1780443383527,83.15,66469.47,33.2,-0.069,8e-05,2.73328]
[1780443383619,83.15,66461.06,33.2,-0.06966,8e-05,2.75305]
[1780443384254,83.15,66461.06,33.2,-0.06966,8e-05,2.75305]
[1780443384448,83.15,66454.85,33.2,-0.07015,8e-05,2.7677]
[1780443389073,83.16,66447.98,33.2,-0.07071,8e-05,2.78431]
[1780443390080,83.16,66443.23,33.2,-0.07109,8e-05,2.79556]
[1780443391427,83.16,66447.44,33.2,-0.07056,8e-05,2.77707]
[1780443392093,83.16,66460.84,33.2,-0.06951,8e-05,2.74577]
[1780443393257,83.16,66460.84,33.2,-0.06951,8e-05,2.74577]
[1780443393601,83.16,66465.47,33.2,-0.06916,8e-05,2.7351]
[1780443394301,83.16,66465.47,33.2,-0.06916,8e-05,2.7351]
[1780443394338,83.16,66465.47,33.2,-0.06916,8e-05,2.7351]
[1780443394404,83.17,66475.71,33.2,-0.06837,8e-05,2.71146]
[1780443395956,83.17,66479.59,33.2,-0.06808,8e-05,2.70286]
[1780443400529,83.18,66481.12,33.2,-0.06799,8e-05,2.69991]
[1780443401105,83.18,66479.5,33.2,-0.06812,8e-05,2.70387]
[1780443401561,83.18,66479.5,33.2,-0.06812,8e-05,2.70387]
[1780443401737,83.19,66473.6,33.2,-0.06858,8e-05,2.71774]
[1780443402604,83.19,66462.58,33.2,-0.06944,8e-05,2.74355]
[1780443403462,83.19,66462.58,33.2,-0.06944,8e-05,2.74355]
[1780443404645,83.19,66468.05,33.2,-0.06902,8e-05,2.73095]
[1780443405113,83.19,66468.05,33.2,-0.06902,8e-05,2.73095]
[1780443406298,83.19,66468.46,33.2,-0.06899,8e-05,2.72999]
[1780443406326,83.19,66468.46,33.2,-0.06899,8e-05,2.72999]
[1780443406327,83.19,66468.46,33.2,-0.06899,8e-05,2.72999]
[1780443406641,83.19,66459.67,33.2,-0.06967,8e-05,2.75061]
[1780443407981,83.19,66452.06,33.2,-0.07028,8e-05,2.76858]
[1780443408238,83.19,66442.07,33.2,-0.07107,8e-05,2.79205]
[1780443409189,83.19,66442.07,33.2,-0.07107,8e-05,2.79205]
[1780443409554,83.19,66442.07,33.2,-0.07107,8e-05,2.79205]
[1780443415593,83.2,66440.0,33.2,-0.07125,8e-05,2.79735]
[1780443416150,83.2,66439.52,33.2,-0.07129,8e-05,2.79853]
[1780443416472,83.2,66439.52,33.2,-0.07129,8e-05,2.79853]
[1780443416668,83.2,66421.1,33.2,-0.07277,8e-05,2.84219]
[1780443417039,83.2,66421.1,33.2,-0.07277,8e-05,2.84219]
[1780443418428,83.2,66417.96,33.2,-0.07302,8e-05,2.84963]
[1780443418816,83.2,66417.96,33.2,-0.07302,8e-05,2.84963]
[1780443418869,83.2,66405.9,33.2,-0.074,8e-05,2.87841]
[1780443419140,83.2,66405.9,33.2,-0.074,8e-05,2.87841]
[1780443419164,83.2,66405.9,33.2,-0.074,8e-05,2.87841]
[1780443419956,83.2,66389.23,33.2,-0.07538,8e-05,2.91857]
[1780443420844,83.2,66382.26,33.2,-0.07597,8e-05,2.9355]
[1780443422537,83.21,66389.42,33.2,-0.07537,8e-05,2.91831]
[1780443426451,83.21,66386.32,33.2,-0.07565,8e-05,2.92628]
[1780443426457,83.21,66386.32,33.2,-0.07565,8e-05,2.92628]
[1780443426553,83.21,66389.27,33.2,-0.0754,8e-05,2.91916]
[1780443428387,83.21,66398.45,33.2,-0.07464,8e-05,2.89699]
[1780443430558,83.21,66399.3,33.2,-0.07457,8e-05,2.89493]
[1780443434960,83.21,66400.48,33.2,-0.07446,8e-05,2.89188]
[1780443434986,83.21,66396.06,33.2,-0.07482,8e-05,2.90229]
[1780443435864,83.21,66396.06,33.2,-0.07482,8e-05,2.90229]
[1780443435876,83.21,66396.06,33.2,-0.07482,8e-05,2.90229]
[1780443436036,83.21,66396.06,33.2,-0.07482,8e-05,2.90229]
[1780443436040,83.2,66375.72,33.2,-0.07652,8e-05,2.95128]
[1780443436166,83.2,66375.72,33.2,-0.07652,8e-05,2.95128]
[1780443436893,83.2,66364.08,33.2,-0.0775,8e-05,2.9796]
[1780443437596,83.2,66364.08,33.2,-0.0775,8e-05,2.9796]
[1780443437703,83.2,66364.08,33.2,-0.0775,8e-05,2.9796]
[1780443437847,83.2,66364.08,33.2,-0.0775,8e-05,2.9796]
[1780443437947,83.2,66364.08,33.2,-0.0775,8e-05,2.9796]
[1780443438016,83.2,66350.9,33.2,-0.07863,9e-05,3.01177]
[1780443438790,83.21,66347.15,33.2,-0.07895,9e-05,3.02099]
[1780443444535,83.21,66350.26,33.2,-0.07869,9e-05,3.01354]
[1780443445546,83.21,66338.2,33.2,-0.07973,9e-05,3.04319]
[1780443446150,83.21,66338.2,33.2,-0.07973,9e-05,3.04319]
[1780443446582,83.21,66338.2,33.2,-0.07973,9e-05,3.04319]
[1780443446913,83.21,66326.96,33.2,-0.08071,9e-05,3.0709]
[1780443449343,83.21,66324.92,33.2,-0.08089,9e-05,3.0759]
[1780443449624,83.21,66329.91,33.2,-0.08045,9e-05,3.0635]
[1780443450848,83.21,66329.91,33.2,-0.08045,9e-05,3.0635]
[1780443450930,83.2,66341.8,33.2,-0.07941,9e-05,3.03412]
[1780443451393,83.2,66341.8,33.2,-0.07941,9e-05,3.03412]
[1780443451588,83.2,66346.96,33.2,-0.07876,9e-05,3.01256]
[1780443455417,83.21,66350.04,33.2,-0.0785,9e-05,3.00511]
[1780443455459,83.21,66350.04,33.2,-0.0785,9e-05,3.00511]
[1780443455760,83.21,66350.04,33.2,-0.0785,9e-05,3.00511]
[1780443456056,83.21,66350.04,33.2,-0.0785,9e-05,3.00511]
[1780443456097,83.21,66368.83,33.2,-0.0769,8e-05,2.9594]
[1780443456849,83.21,66381.47,33.2,-0.07584,8e-05,2.92873]
[1780443457756,83.21,66381.47,33.2,-0.07584,8e-05,2.92873]
[1780443458243,83.21,66383.18,33.2,-0.0757,8e-05,2.9246]
[1780443458638,83.21,66384.73,33.2,-0.07557,8e-05,2.92086]
[1780443459462,83.21,66384.73,33.2,-0.07557,8e-05,2.92086]
[1780443459645,83.21,66379.29,33.2,-0.07603,8e-05,2.93417]
[1780443460784,83.21,66379.29,33.2,-0.07603,8e-05,2.93417]
[1780443460831,83.21,66379.29,33.2,-0.07603,8e-05,2.93417]
[1780443460891,83.21,66374.15,33.2,-0.07647,8e-05,2.94695]
[1780443461580,83.21,66374.15,33.2,-0.07647,8e-05,2.94695]
[1780443461659,83.21,66369.24,33.2,-0.07688,8e-05,2.95886]
[1780443462464,83.21,66369.24,33.2,-0.07688,8e-05,2.95886]
[1780443463570,83.21,66368.74,33.2,-0.07693,8e-05,2.96004]
[1780443463785,83.21,66368.74,33.2,-0.07693,8e-05,2.96004]
[1780443464313,83.22,66368.58,33.2,-0.07695,8e-05,2.96067]
[1780443465181,83.22,66369.97,33.2,-0.07683,8e-05,2.9573]
[1780443466325,83.22,66368.53,33.2,-0.07696,8e-05,2.96092]
[1780443467079,83.22,66368.53,33.2,-0.07696,8e-05,2.96092]
[1780443467100,83.22,66372.41,33.2,-0.07664,8e-05,2.95174]
[1780443467600,83.22,66372.41,33.2,-0.07664,8e-05,2.95174]
[1780443467701,83.22,66378.69,33.2,-0.07611,8e-05,2.93653]
[1780443468340,83.22,66378.69,33.2,-0.07611,8e-05,2.93653]
[1780443468810,83.22,66378.69,33.2,-0.07611,8e-05,2.93653]
[1780443468989,83.22,66378.69,33.2,-0.07611,8e-05,2.93653]
[1780443470728,83.23,66379.91,33.2,-0.07602,8e-05,2.93387]
[1780443471395,83.23,66381.0,33.2,-0.07594,8e-05,2.93156]
[1780443472021,83.23,66381.0,33.2,-0.07594,8e-05,2.93156]
[1780443472647,83.23,66382.14,33.2,-0.07585,8e-05,2.92897]
[1780443473988,83.23,66380.9,33.2,-0.07595,8e-05,2.93196]
[1780443474056,83.23,66380.9,33.2,-0.07595,8e-05,2.93196]
[1780443477091,83.24,66379.6,33.2,-0.07608,8e-05,2.9356]
[1780443477095,83.24,66379.6,33.2,-0.07608,8e-05,2.9356]
[1780443477155,83.24,66380.42,33.2,-0.07601,8e-05,2.93377]
[1780443477656,83.24,66380.42,33.2,-0.07601,8e-05,2.93377]
[1780443478053,83.24,66380.42,33.2,-0.07601,8e-05,2.93377]
[1780443478074,83.25,66386.49,33.2,-0.07552,8e-05,2.91944]
[1780443478167,83.25,66386.49,33.2,-0.07552,8e-05,2.91944]
[1780443478933,83.25,66386.49,33.2,-0.07552,8e-05,2.91944]
[1780443480165,83.25,66386.9,33.2,-0.07549,8e-05,2.91882]
[1780443480194,83.25,66386.9,33.2,-0.07549,8e-05,2.91882]
[1780443480794,83.25,66387.7,33.2,-0.07543,8e-05,2.91693]
[1780443481231,83.25,66387.7,33.2,-0.07543,8e-05,2.91693]
[1780443481518,83.25,66387.7,33.2,-0.07543,8e-05,2.91693]
[1780443481579,83.25,66387.7,33.2,-0.07543,8e-05,2.91693]
[1780443481601,83.25,66387.7,33.2,-0.07543,8e-05,2.91693]
[1780443481801,83.25,66371.21,33.2,-0.07681,8e-05,2.9568]
[1780443482810,83.25,66377.19,33.2,-0.07631,8e-05,2.9425]
[1780443483430,83.25,66377.19,33.2,-0.07631,8e-05,2.9425]
[1780443484117,83.25,66377.19,33.2,-0.07631,8e-05,2.9425]
[1780443483817,83.26,66381.15,33.2,-0.07599,8e-05,2.93304]
[1780443484745,83.26,66381.15,33.2,-0.07599,8e-05,2.93304]
[1780443485473,83.26,66378.86,33.2,-0.07619,8e-05,2.93889]
[1780443486061,83.26,66378.86,33.2,-0.07619,8e-05,2.93889]
[1780443486093,83.26,66378.86,33.2,-0.07619,8e-05,2.93889]
[1780443487770,83.27,66379.32,33.2,-0.07616,8e-05,2.93808]
[1780443488316,83.27,66382.93,33.2,-0.07586,8e-05,2.92951]
[1780443488369,83.27,66382.93,33.2,-0.07586,8e-05,2.92951]
[1780443489054,83.27,66382.93,33.2,-0.07586,8e-05,2.92951]
[1780443489090,83.27,66385.73,33.2,-0.07562,8e-05,2.9226]
[1780443491028,83.27,66389.95,33.2,-0.07528,8e-05,2.9125]
[1780443491903,83.27,66389.95,33.2,-0.07528,8e-05,2.9125]
[1780443491925,83.27,66394.3,33.2,-0.07492,8e-05,2.90208]
[1780443492887,83.27,66408.11,33.2,-0.07378,8e-05,2.86889]
[1780443494045,83.27,66408.11,33.2,-0.07378,8e-05,2.86889]
[1780443494122,83.26,66428.07,33.2,-0.07215,8e-05,2.82137]
[1780443494930,83.26,66428.07,33.2,-0.07215,8e-05,2.82137]
[1780443495084,83.26,66428.07,33.2,-0.07215,8e-05,2.82137]
[1780443495125,83.26,66421.58,33.2,-0.07268,8e-05,2.83677]
[1780443496920,83.26,66436.05,33.2,-0.07152,8e-05,2.80251]
[1780443497362,83.26,66436.05,33.2,-0.07152,8e-05,2.80251]
[1780443497927,83.26,66448.42,33.2,-0.07053,8e-05,2.7733]
[1780443499944,83.26,66442.57,33.2,-0.07099,8e-05,2.78691]
[1780443500156,83.26,66442.57,33.2,-0.07099,8e-05,2.78691]
[1780443500951,83.26,66451.24,33.2,-0.0703,8e-05,2.76647]
[1780443502201,83.26,66454.27,33.2,-0.07006,8e-05,2.75932]
[1780443502261,83.26,66454.27,33.2,-0.07006,8e-05,2.75932]
[1780443503101,83.26,66464.7,33.2,-0.06924,8e-05,2.73493]
[1780443504132,83.26,66470.57,33.2,-0.06879,8e-05,2.72127]
[1780443504979,83.26,66465.83,33.2,-0.06915,8e-05,2.7323]
[1780443506122,83.26,66456.49,33.2,-0.06988,8e-05,2.75408]
[1780443508126,83.26,66462.82,33.2,-0.06939,8e-05,2.73923]
[1780443510019,83.26,66458.72,33.2,-0.06971,8e-05,2.74877]
[1780443511229,83.26,66457.02,33.2,-0.06964,8e-05,2.74409]
[1780443511235,83.26,66457.02,33.2,-0.06964,8e-05,2.74409]
[1780443512031,83.26,66462.34,33.2,-0.06923,8e-05,2.73182]
[1780443512469,83.26,66462.34,33.2,-0.06923,8e-05,2.73182]
[1780443513038,83.26,66464.21,33.2,-0.06909,8e-05,2.72747]
[1780443513941,83.26,66464.21,33.2,-0.06909,8e-05,2.72747]
[1780443514046,83.26,66468.98,33.2,-0.06872,8e-05,2.71638]
[1780443514859,83.26,66468.98,33.2,-0.06872,8e-05,2.71638]
[1780443515053,83.26,66476.86,33.2,-0.06811,8e-05,2.69815]
[1780443515668,83.26,66476.86,33.2,-0.06811,8e-05,2.69815]
[1780443516060,83.26,66490.25,33.2,-0.06709,8e-05,2.66734]
[1780443517067,83.26,66495.05,33.2,-0.06673,8e-05,2.65642]
[1780443519081,83.26,66488.26,33.2,-0.06725,8e-05,2.67224]
[1780443519734,83.26,66488.26,33.2,-0.06725,8e-05,2.67224]
[1780443521093,83.26,66487.76,33.2,-0.06729,8e-05,2.67348]
[1780443521097,83.27,66491.77,33.2,-0.06699,8e-05,2.66435]
[1780443523644,83.27,66494.44,33.2,-0.06679,8e-05,2.65844]
[1780443523651,83.27,66494.44,33.2,-0.06679,8e-05,2.65844]
[1780443523713,83.27,66494.44,33.2,-0.06679,8e-05,2.65844]
[1780443523719,83.27,66494.44,33.2,-0.06679,8e-05,2.65844]
[1780443524117,83.27,66500.69,33.2,-0.06632,8e-05,2.64424]
[1780443524177,83.27,66500.69,33.2,-0.06632,8e-05,2.64424]
[1780443524453,83.27,66500.69,33.2,-0.06632,8e-05,2.64424]
[1780443524454,83.27,66500.69,33.2,-0.06632,8e-05,2.64424]
[1780443525717,83.27,66504.26,33.2,-0.06606,8e-05,2.63622]
[1780443525725,83.27,66504.26,33.2,-0.06606,8e-05,2.63622]
[1780443525857,83.27,66504.26,33.2,-0.06606,8e-05,2.63622]
[1780443526131,83.27,66500.03,33.2,-0.06638,8e-05,2.64603]
[1780443526581,83.27,66500.03,33.2,-0.06638,8e-05,2.64603]
[1780443528858,83.28,66499.54,33.2,-0.06644,8e-05,2.64773]
[1780443529854,83.29,66499.35,33.2,-0.06646,8e-05,2.64845]
[1780443532850,83.3,66499.24,33.2,-0.0665,8e-05,2.64956]
[1780443534643,83.3,66496.31,33.2,-0.06673,8e-05,2.65655]
[1780443534743,83.31,66497.84,33.2,-0.06662,8e-05,2.65331]
[1780443536411,83.37,66497.59,33.2,-0.06678,8e-05,2.65808]
[1780443541705,83.66,66501.71,33.2,-0.06714,8e-05,2.66953]
[1780443542462,83.72,66501.86,33.2,-0.06727,8e-05,2.6733]
[1780443542778,83.78,66501.35,33.2,-0.06744,8e-05,2.67851]
[1780443543433,83.78,66501.35,33.2,-0.06744,8e-05,2.67851]
[1780443543661,83.78,66501.35,33.2,-0.06744,8e-05,2.67851]
[1780443544027,83.78,66501.35,33.2,-0.06744,8e-05,2.67851]
[1780443544046,83.79,66515.89,33.2,-0.06636,7e-05,2.64584]
[1780443545157,83.79,66515.89,33.2,-0.06636,7e-05,2.64584]
[1780443545186,83.79,66528.74,33.2,-0.0654,7e-05,2.6169]
[1780443545269,83.79,66517.32,33.2,-0.06625,7e-05,2.64276]
[1780443546413,83.79,66517.32,33.2,-0.06625,7e-05,2.64276]
[1780443548220,83.8,66512.51,33.2,-0.06663,8e-05,2.65423]
[1780443548286,83.8,66514.05,33.2,-0.06652,8e-05,2.65098]
[1780443549361,83.86,66508.74,33.2,-0.06706,8e-05,2.66724]
[1780443550992,83.97,66503.99,33.2,-0.06768,8e-05,2.686]
[1780443552374,83.97,66506.11,33.2,-0.06752,8e-05,2.68115]
[1780443552401,83.97,66506.11,33.2,-0.06752,8e-05,2.68115]
[1780443553600,84.03,66507.18,33.2,-0.06756,8e-05,2.68254]
[1780443553639,84.08,66513.84,33.2,-0.06718,8e-05,2.67115]
[1780443557261,84.19,66512.09,33.2,-0.06756,8e-05,2.68288]
[1780443556345,84.24,66517.4,33.2,-0.06728,8e-05,2.67452]
[1780443558050,84.3,66507.87,33.2,-0.06813,8e-05,2.70008]
[1780443558386,84.3,66507.87,33.2,-0.06813,8e-05,2.70008]
[1780443560215,84.35,66508.83,33.2,-0.06817,8e-05,2.7013]
[1780443561492,84.45,66510.27,33.2,-0.06829,8e-05,2.70516]
[1780443562031,84.5,66516.39,33.2,-0.06794,8e-05,2.69474]
[1780443562921,84.5,66516.39,33.2,-0.06794,8e-05,2.69474]
[1780443562921,84.5,66516.39,33.2,-0.06794,8e-05,2.69474]
[1780443563226,84.55,66518.73,33.2,-0.06788,8e-05,2.69294]
[1780443564932,84.55,66518.08,33.2,-0.06793,8e-05,2.69442]
[1780443565045,84.55,66518.08,33.2,-0.06793,8e-05,2.69442]
[1780443565083,84.55,66518.08,33.2,-0.06793,8e-05,2.69442]
[1780443565656,84.6,66517.04,33.2,-0.06812,8e-05,2.70021]
[1780443565678,84.65,66500.43,33.2,-0.0695,8e-05,2.74146]
[1780443567079,84.65,66500.43,33.2,-0.0695,8e-05,2.74146]
[1780443567127,84.66,66494.36,33.2,-0.06998,8e-05,2.75591]
[1780443567863,84.66,66494.36,33.2,-0.06998,8e-05,2.75591]
[1780443567986,84.66,66494.36,33.2,-0.06998,8e-05,2.75591]
[1780443568073,84.66,66475.75,33.2,-0.07144,8e-05,2.79905]
[1780443568612,84.66,66465.09,33.2,-0.07228,8e-05,2.82382]
[1780443569664,84.66,66465.09,33.2,-0.07228,8e-05,2.82382]
[1780443572474,84.67,66470.09,33.2,-0.07171,8e-05,2.80405]
[1780443573600,84.67,66470.09,33.2,-0.07171,8e-05,2.80405]
[1780443578423,84.68,66473.46,33.2,-0.07147,8e-05,2.7971]
[1780443580073,84.68,66473.73,33.2,-0.07145,8e-05,2.79666]
[1780443580983,84.69,66478.02,33.2,-0.07114,8e-05,2.78727]
[1780443585567,84.7,66471.82,33.2,-0.07165,8e-05,2.80239]
[1780443587580,84.71,66467.51,33.2,-0.072,8e-05,2.81272]
[1780443591456,84.71,66467.84,33.2,-0.07199,8e-05,2.81241]
[1780443595782,84.72,66470.64,33.2,-0.07179,8e-05,2.80654]
[1780443595785,84.72,66470.64,33.2,-0.07179,8e-05,2.80654]
[1780443595838,84.72,66470.64,33.2,-0.07179,8e-05,2.80654]
[1780443595903,84.72,66470.64,33.2,-0.07179,8e-05,2.80654]
[1780443596082,84.72,66470.64,33.2,-0.07179,8e-05,2.80654]
[1780443596816,84.72,66467.71,33.2,-0.07202,8e-05,2.81351]
[1780443596892,84.73,66461.77,33.2,-0.0725,8e-05,2.82748]
[1780443597860,84.73,66461.77,33.2,-0.0725,8e-05,2.82748]
[1780443600845,84.73,66466.34,33.2,-0.07215,8e-05,2.81724]
[1780443600862,84.73,66466.34,33.2,-0.07215,8e-05,2.81724]
[1780443600888,84.73,66466.34,33.2,-0.07215,8e-05,2.81724]
[1780443601071,84.73,66466.34,33.2,-0.07215,8e-05,2.81724]
[1780443601163,84.73,66461.82,33.2,-0.07252,8e-05,2.82803]
[1780443601682,84.73,66455.74,33.2,-0.073,8e-05,2.84222]
[1780443603536,84.74,66453.82,33.2,-0.07316,8e-05,2.8469]
[1780443603696,84.74,66461.57,33.2,-0.07255,8e-05,2.829]
[1780443605200,84.74,66461.57,33.2,-0.07255,8e-05,2.829]
[1780443605710,84.74,66470.08,33.2,-0.07189,8e-05,2.80947]
[1780443606717,84.75,66474.71,33.2,-0.07153,8e-05,2.79888]
[1780443607612,84.75,66474.71,33.2,-0.07153,8e-05,2.79888]
[1780443608096,84.75,66474.71,33.2,-0.07153,8e-05,2.79888]
[1780443608215,84.75,66474.71,33.2,-0.07153,8e-05,2.79888]
[1780443608172,84.75,66468.37,33.2,-0.07203,8e-05,2.81374]
[1780443609204,84.75,66469.17,33.2,-0.07197,8e-05,2.81204]
[1780443612760,84.76,66475.26,33.2,-0.07151,8e-05,2.79838]
[1780443617795,84.77,66479.07,33.2,-0.07124,8e-05,2.79043]
[1780443620412,84.78,66478.78,33.2,-0.07127,8e-05,2.79147]
[1780443625852,84.79,66478.48,33.2,-0.07133,8e-05,2.79324]
[1780443627129,84.79,66478.48,33.2,-0.07133,8e-05,2.79324]
[1780443627131,84.79,66478.48,33.2,-0.07133,8e-05,2.79324]
[1780443627278,84.79,66478.48,33.2,-0.07133,8e-05,2.79324]
[1780443627866,84.8,66464.23,33.2,-0.07247,8e-05,2.82667]
[1780443628588,84.8,66464.23,33.2,-0.07247,8e-05,2.82667]
[1780443630913,84.8,66465.99,33.2,-0.07234,8e-05,2.82289]
[1780443630919,84.8,66465.99,33.2,-0.07234,8e-05,2.82289]
[1780443631159,84.8,66465.99,33.2,-0.07234,8e-05,2.82289]
[1780443631260,84.8,66464.66,33.2,-0.07226,8e-05,2.81751]
[1780443632599,84.8,66463.56,33.2,-0.07234,8e-05,2.82007]
[1780443633118,84.8,66463.56,33.2,-0.07234,8e-05,2.82007]
[1780443633216,84.8,66451.62,33.2,-0.07329,8e-05,2.84785]
[1780443633913,84.8,66445.88,33.2,-0.07375,8e-05,2.86128]
[1780443637205,84.8,66446.8,33.2,-0.07368,8e-05,2.85912]
[1780443637210,84.8,66446.29,33.2,-0.07372,8e-05,2.8603]
[1780443637996,84.8,66440.23,33.2,-0.07421,8e-05,2.87452]
[1780443640962,84.81,66449.87,33.2,-0.07345,8e-05,2.85237]
[1780443641616,84.81,66449.87,33.2,-0.07345,8e-05,2.85237]
[1780443643983,84.81,66458.03,33.2,-0.07281,8e-05,2.83364]
[1780443649019,84.82,66456.28,33.2,-0.07296,8e-05,2.83826]
[1780443650026,84.82,66470.4,33.2,-0.07185,8e-05,2.80552]
[1780443651274,84.82,66470.4,33.2,-0.07185,8e-05,2.80552]
[1780443651033,84.82,66476.64,33.2,-0.07136,8e-05,2.79118]
[1780443652521,84.83,66477.87,33.2,-0.07128,8e-05,2.78867]
[1780443657076,84.84,66485.49,33.2,-0.07071,8e-05,2.7721]
[1780443657650,84.84,66485.49,33.2,-0.07071,8e-05,2.7721]
[1780443659852,84.85,66486.36,33.2,-0.07066,8e-05,2.77051]
[1780443660103,84.85,66467.38,33.2,-0.07215,8e-05,2.8144]
[1780443662211,84.86,66462.49,33.2,-0.07255,8e-05,2.82613]
[1780443666318,84.86,66464.54,33.2,-0.0724,8e-05,2.82187]
[1780443666286,84.86,66471.26,33.2,-0.07188,8e-05,2.8064]
[1780443667149,84.86,66486.19,33.2,-0.07071,8e-05,2.7719]
[1780443671180,84.88,66505.42,33.2,-0.06925,8e-05,2.7286]
[1780443672120,84.88,66505.42,33.2,-0.06925,8e-05,2.7286]
[1780443672250,84.88,66463.86,33.2,-0.07249,8e-05,2.82459]
[1780443672669,84.88,66463.86,33.2,-0.07249,8e-05,2.82459]
[1780443674203,84.93,66471.17,33.2,-0.07202,8e-05,2.8108]
[1780443676299,84.93,66467.37,33.2,-0.07234,8e-05,2.82009]
[1780443678489,84.94,66463.73,33.2,-0.07264,8e-05,2.82899]
[1780443679240,84.94,66455.7,33.2,-0.07329,8e-05,2.84782]
[1780443681254,84.94,66451.65,33.2,-0.07362,8e-05,2.85745]
[1780443682261,84.94,66462.27,33.2,-0.07277,8e-05,2.83275]
[1780443687296,84.95,66459.85,33.2,-0.07298,8e-05,2.839]
[1780443687684,84.95,66459.85,33.2,-0.07298,8e-05,2.839]
[1780443689312,84.96,66467.11,33.2,-0.07242,8e-05,2.8225]
[1780443689831,84.96,66467.11,33.2,-0.07242,8e-05,2.8225]
[1780443689906,84.96,66467.11,33.2,-0.07242,8e-05,2.8225]
[1780443690321,84.96,66474.34,33.2,-0.07185,8e-05,2.80573]
[1780443692335,84.96,66473.8,33.2,-0.0717,8e-05,2.79855]
[1780443692334,84.96,66468.29,33.2,-0.07214,8e-05,2.81148]
[1780443693345,84.97,66455.54,33.2,-0.07316,8e-05,2.84127]
[1780443694352,84.97,66450.57,33.2,-0.07356,8e-05,2.85297]
[1780443695375,84.97,66462.67,33.2,-0.0726,8e-05,2.82485]
[1780443696366,84.97,66467.94,33.2,-0.07219,8e-05,2.81274]
[1780443698344,84.97,66470.77,33.2,-0.07197,8e-05,2.80632]
[1780443699388,84.98,66456.77,33.2,-0.07309,8e-05,2.83924]
[1780443700328,84.98,66456.77,33.2,-0.07309,8e-05,2.83924]
[1780443700395,84.98,66453.66,33.2,-0.07335,8e-05,2.84669]
[1780443701355,84.98,66453.66,33.2,-0.07335,8e-05,2.84669]
[1780443701731,84.98,66451.88,33.2,-0.0735,8e-05,2.85108]
[1780443702093,84.98,66451.88,33.2,-0.0735,8e-05,2.85108]
[1780443702214,84.99,66451.88,33.2,-0.07351,8e-05,2.85131]
[1780443703084,84.99,66451.88,33.2,-0.07351,8e-05,2.85131]
[1780443703209,84.99,66451.88,33.2,-0.07351,8e-05,2.85131]
[1780443703252,84.99,66453.69,33.2,-0.07336,8e-05,2.84715]
[1780443703417,84.99,66457.47,33.2,-0.07306,8e-05,2.83833]
[1780443706191,84.99,66464.09,33.2,-0.07253,8e-05,2.82275]
[1780443706457,84.99,66464.09,33.2,-0.07253,8e-05,2.82275]
[1780443708724,84.99,66463.95,33.2,-0.07254,8e-05,2.82303]
[1780443709197,84.99,66464.02,33.2,-0.07253,8e-05,2.82294]
[1780443713421,84.99,66470.93,33.2,-0.072,8e-05,2.80729]
[1780443713422,84.99,66470.93,33.2,-0.072,8e-05,2.80729]
[1780443717516,85.0,66457.32,33.2,-0.0731,8e-05,2.83962]
[1780443720392,85.01,66453.05,33.2,-0.07345,8e-05,2.84986]
[1780443720537,85.01,66457.98,33.2,-0.07306,8e-05,2.83837]
[1780443722551,85.01,66464.63,33.2,-0.07254,8e-05,2.8231]
[1780443727143,85.02,66466.42,33.2,-0.07241,8e-05,2.81933]
[1780443727150,85.02,66466.42,33.2,-0.07241,8e-05,2.81933]
[1780443727200,85.02,66466.42,33.2,-0.07241,8e-05,2.81933]
[1780443727695,85.02,66456.59,33.2,-0.0732,8e-05,2.84243]
[1780443729049,85.02,66452.42,33.2,-0.07354,8e-05,2.85225]
[1780443734656,85.03,66450.97,33.2,-0.07367,8e-05,2.85608]
[1780443738336,85.03,66442.29,33.2,-0.07437,8e-05,2.87663]
[1780443739710,85.03,66436.18,33.2,-0.07487,8e-05,2.89101]
[1780443742267,85.03,66434.08,33.2,-0.07504,8e-05,2.89598]
[1780443742267,85.03,66434.08,33.2,-0.07504,8e-05,2.89598]
[1780443742369,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443742540,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443742553,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443742826,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443742870,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443743340,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443743351,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443743375,85.03,66394.94,33.2,-0.07828,8e-05,2.98884]
[1780443743441,85.01,66390.1,33.2,-0.07865,8e-05,2.99925]
[1780443743553,85.01,66390.1,33.2,-0.07865,8e-05,2.99925]
[1780443743973,85.01,66390.1,33.2,-0.07865,8e-05,2.99925]
[1780443744095,85.01,66396.12,33.2,-0.07814,8e-05,2.98485]
[1780443744786,85.01,66396.12,33.2,-0.07814,8e-05,2.98485]
[1780443745455,85.01,66396.12,33.2,-0.07814,8e-05,2.98485]
[1780443744801,85.02,66417.74,33.2,-0.07635,8e-05,2.93357]
[1780443745837,85.02,66417.74,33.2,-0.07635,8e-05,2.93357]
[1780443746211,85.02,66417.74,33.2,-0.07635,8e-05,2.93357]
[1780443746276,85.02,66407.86,33.2,-0.07718,8e-05,2.95735]
[1780443746814,85.02,66407.86,33.2,-0.07718,8e-05,2.95735]
[1780443746824,85.02,66410.43,33.2,-0.07697,8e-05,2.95124]
[1780443747684,85.02,66410.43,33.2,-0.07697,8e-05,2.95124]
[1780443748164,85.02,66410.43,33.2,-0.07697,8e-05,2.95124]
[1780443748169,85.02,66410.43,33.2,-0.07697,8e-05,2.95124]
[1780443748236,85.02,66414.86,33.2,-0.0766,8e-05,2.94087]
[1780443749586,85.02,66415.0,33.2,-0.07659,8e-05,2.94054]
[1780443750285,85.03,66416.86,33.2,-0.07645,8e-05,2.93647]
[1780443750842,85.03,66416.86,33.2,-0.07645,8e-05,2.93647]
[1780443751427,85.03,66416.86,33.2,-0.07645,8e-05,2.93647]
[1780443750851,85.03,66417.79,33.2,-0.07637,8e-05,2.93426]
[1780443751748,85.03,66417.79,33.2,-0.07637,8e-05,2.93426]
[1780443752358,85.03,66417.79,33.2,-0.07637,8e-05,2.93426]
[1780443752451,85.03,66429.26,33.2,-0.07523,8e-05,2.8984]
[1780443752701,85.03,66429.26,33.2,-0.07523,8e-05,2.8984]
[1780443753116,85.03,66429.26,33.2,-0.07523,8e-05,2.8984]
[1780443753177,85.03,66446.46,33.2,-0.07384,8e-05,2.85824]
[1780443753494,85.03,66446.46,33.2,-0.07384,8e-05,2.85824]
[1780443753873,85.03,66448.57,33.2,-0.07367,8e-05,2.85331]
[1780443755445,85.03,66455.03,33.2,-0.07316,8e-05,2.83841]
[1780443756197,85.04,66463.32,33.2,-0.07251,8e-05,2.81925]
[1780443759573,85.04,66466.12,33.2,-0.07229,8e-05,2.81303]
[1780443760007,85.04,66466.12,33.2,-0.07229,8e-05,2.81303]
[1780443760017,85.04,66466.12,33.2,-0.07229,8e-05,2.81303]
[1780443760079,85.04,66472.56,33.2,-0.07179,8e-05,2.79825]
[1780443761176,85.05,66478.22,33.2,-0.07136,8e-05,2.78552]
[1780443763450,85.05,66482.79,33.2,-0.07101,8e-05,2.77536]
[1780443763567,85.05,66482.79,33.2,-0.07101,8e-05,2.77536]
[1780443764417,85.05,66482.79,33.2,-0.07101,8e-05,2.77536]
[1780443764477,85.06,66495.11,33.2,-0.07006,8e-05,2.74732]
[1780443765976,85.06,66498.05,33.2,-0.06984,8e-05,2.74084]
[1780443766198,85.06,66498.05,33.2,-0.06984,8e-05,2.74084]
[1780443766266,85.06,66501.55,33.2,-0.06958,8e-05,2.73292]
[1780443768415,85.06,66498.12,33.2,-0.06984,8e-05,2.74076]
[1780443771446,85.07,66502.19,33.2,-0.06954,8e-05,2.73183]
[1780443772002,85.07,66506.88,33.2,-0.06918,8e-05,2.72114]
[1780443772623,85.07,66506.88,33.2,-0.06918,8e-05,2.72114]
[1780443773168,85.07,66506.88,33.2,-0.06918,8e-05,2.72114]
[1780443773369,85.07,66506.88,33.2,-0.06918,8e-05,2.72114]
[1780443773375,85.07,66506.88,33.2,-0.06918,8e-05,2.72114]
[1780443774309,85.07,66507.71,33.2,-0.06913,8e-05,2.71962]
[1780443774410,85.07,66513.08,33.2,-0.06872,8e-05,2.70752]
[1780443776893,85.08,66513.22,33.2,-0.06872,8e-05,2.70751]
[1780443777037,85.08,66513.65,33.2,-0.0687,8e-05,2.70683]
[1780443779531,85.09,66513.42,33.2,-0.06873,8e-05,2.7076]
[1780443780497,85.09,66520.38,33.2,-0.0682,8e-05,2.69195]
[1780443780798,85.09,66520.38,33.2,-0.0682,8e-05,2.69195]
[1780443780840,85.09,66520.38,33.2,-0.0682,8e-05,2.69195]
[1780443781085,85.09,66520.38,33.2,-0.0682,8e-05,2.69195]
[1780443781296,85.09,66541.0,33.2,-0.06666,7e-05,2.64551]
[1780443781889,85.09,66541.0,33.2,-0.06666,7e-05,2.64551]
[1780443782297,85.09,66541.0,33.2,-0.06666,7e-05,2.64551]
[1780443782578,85.09,66541.0,33.2,-0.06666,7e-05,2.64551]
[1780443782464,85.09,66544.0,33.2,-0.06644,7e-05,2.63892]
[1780443784449,85.09,66554.99,33.2,-0.06564,7e-05,2.61461]
[1780443785565,85.09,66557.25,33.2,-0.06547,7e-05,2.60967]
[1780443785566,85.09,66557.25,33.2,-0.06547,7e-05,2.60967]
[1780443787508,85.1,66563.17,33.2,-0.06505,7e-05,2.59689]
[1780443789178,85.1,66572.74,33.2,-0.06437,7e-05,2.57602]
[1780443792202,85.11,66556.35,33.2,-0.06558,7e-05,2.61289]
[1780443793206,85.11,66552.49,33.2,-0.06587,7e-05,2.62161]
[1780443794217,85.11,66556.38,33.2,-0.06558,7e-05,2.61306]
[1780443795224,85.12,66564.66,33.2,-0.06498,7e-05,2.59479]
[1780443799252,85.13,66568.51,33.2,-0.06472,7e-05,2.58689]
[1780443800259,85.13,66563.56,33.2,-0.06509,7e-05,2.59802]
[1780443801547,85.13,66555.05,33.2,-0.06571,7e-05,2.61707]
[1780443802200,85.13,66555.05,33.2,-0.06571,7e-05,2.61707]
[1780443802483,85.13,66534.92,33.2,-0.06721,7e-05,2.66222]
[1780443804295,85.14,66529.21,33.2,-0.06765,8e-05,2.67544]
[1780443805038,85.14,66529.21,33.2,-0.06765,8e-05,2.67544]
[1780443805303,85.14,66517.62,33.2,-0.06853,8e-05,2.70181]
[1780443809354,85.15,66517.7,33.2,-0.06854,8e-05,2.702]
[1780443809407,85.15,66526.77,33.2,-0.06785,8e-05,2.68162]
[1780443810454,85.15,66526.77,33.2,-0.06785,8e-05,2.68162]
[1780443810455,85.15,66526.77,33.2,-0.06785,8e-05,2.68162]
[1780443811577,85.15,66529.51,33.2,-0.06747,7e-05,2.66717]
[1780443813888,85.16,66529.41,33.2,-0.06748,8e-05,2.66775]
[1780443813948,85.16,66529.41,33.2,-0.06748,8e-05,2.66775]
[1780443814003,85.16,66529.41,33.2,-0.06748,8e-05,2.66775]
[1780443814121,85.16,66529.41,33.2,-0.06748,8e-05,2.66775]
[1780443814369,85.16,66541.91,33.2,-0.06656,7e-05,2.63987]
[1780443814617,85.16,66541.91,33.2,-0.06656,7e-05,2.63987]
[1780443815782,85.16,66538.24,33.2,-0.06684,7e-05,2.64831]
[1780443816383,85.17,66528.1,33.2,-0.0676,8e-05,2.67131]
[1780443816591,85.17,66528.1,33.2,-0.0676,8e-05,2.67131]
[1780443817637,85.17,66525.11,33.2,-0.06783,8e-05,2.67822]
[1780443819404,85.17,66529.22,33.2,-0.06754,8e-05,2.66928]
[1780443820398,85.17,66529.22,33.2,-0.06754,8e-05,2.66928]
[1780443821395,85.18,66532.51,33.2,-0.06729,7e-05,2.66206]
[1780443821497,85.18,66532.51,33.2,-0.06729,7e-05,2.66206]
[1780443821692,85.18,66533.66,33.2,-0.06721,7e-05,2.65966]
[1780443821740,85.18,66533.66,33.2,-0.06721,7e-05,2.65966]
[1780443822430,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443822682,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443822816,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443822960,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443823153,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443823437,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443823439,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443823483,85.18,66516.43,33.2,-0.06852,8e-05,2.69872]
[1780443823579,85.18,66510.52,33.2,-0.06897,8e-05,2.71226]
[1780443823936,85.18,66510.52,33.2,-0.06897,8e-05,2.71226]
[1780443824460,85.18,66510.52,33.2,-0.06897,8e-05,2.71226]
[1780443826273,85.19,66509.61,33.2,-0.06905,8e-05,2.71455]
[1780443831491,85.2,66509.95,33.2,-0.06905,8e-05,2.71443]
[1780443834512,85.2,66505.57,33.2,-0.06939,8e-05,2.72472]
[1780443836009,85.2,66506.3,33.2,-0.06934,8e-05,2.72315]
[1780443836529,85.2,66510.34,33.2,-0.06903,8e-05,2.71406]
[1780443837157,85.2,66510.34,33.2,-0.06903,8e-05,2.71406]
[1780443837532,85.21,66513.36,33.2,-0.06881,8e-05,2.70749]
[1780443839966,85.21,66512.84,33.2,-0.06886,8e-05,2.70891]
[1780443843617,85.22,66518.26,33.2,-0.06846,8e-05,2.6971]
[1780443843622,85.22,66518.26,33.2,-0.06846,8e-05,2.6971]
[1780443845206,85.22,66516.98,33.2,-0.06856,8e-05,2.70013]
[1780443845402,85.22,66516.98,33.2,-0.06856,8e-05,2.70013]
[1780443845593,85.22,66534.76,33.2,-0.06723,7e-05,2.66017]
[1780443846240,85.22,66534.76,33.2,-0.06723,7e-05,2.66017]
[1780443847607,85.23,66540.81,33.2,-0.06679,7e-05,2.64698]
[1780443847858,85.23,66540.81,33.2,-0.06679,7e-05,2.64698]
[1780443848218,85.23,66540.81,33.2,-0.06679,7e-05,2.64698]
[1780443848614,85.23,66552.54,33.2,-0.06593,7e-05,2.62084]
[1780443850018,85.23,66559.44,33.2,-0.06542,7e-05,2.6056]
[1780443850668,85.23,66563.46,33.2,-0.06513,7e-05,2.59681]
[1780443852644,85.25,66568.59,33.2,-0.06481,7e-05,2.58696]
[1780443856298,85.26,66570.93,33.2,-0.06465,7e-05,2.58211]
[1780443856680,85.26,66580.34,33.2,-0.06398,7e-05,2.56171]
[1780443860222,85.27,66584.78,33.2,-0.06369,7e-05,2.55276]
[1780443861696,85.27,66585.03,33.2,-0.06367,7e-05,2.55222]
[1780443861944,85.27,66585.03,33.2,-0.06367,7e-05,2.55222]
[1780443862283,85.27,66585.03,33.2,-0.06367,7e-05,2.55222]
[1780443862354,85.28,66583.6,33.2,-0.06379,7e-05,2.55576]
[1780443863251,85.28,66583.6,33.2,-0.06379,7e-05,2.55576]
[1780443863295,85.28,66571.46,33.2,-0.06467,7e-05,2.58279]
[1780443864988,85.29,66571.51,33.2,-0.06468,7e-05,2.583]
[1780443865332,85.29,66571.51,33.2,-0.06468,7e-05,2.583]
[1780443865555,85.29,66571.51,33.2,-0.06468,7e-05,2.583]
[1780443865550,85.29,66576.62,33.2,-0.06432,7e-05,2.57206]
[1780443865935,85.29,66576.62,33.2,-0.06432,7e-05,2.57206]
[1780443866195,85.3,66590.68,33.2,-0.06332,7e-05,2.54144]
[1780443866886,85.3,66596.42,33.2,-0.06291,7e-05,2.5289]
[1780443867906,85.3,66596.42,33.2,-0.06291,7e-05,2.5289]
[1780443868432,85.3,66596.42,33.2,-0.06291,7e-05,2.5289]
[1780443869492,85.3,66599.82,33.2,-0.06269,7e-05,2.52199]
[1780443869513,85.31,66604.29,33.2,-0.06238,7e-05,2.51254]
[1780443870666,85.31,66607.94,33.2,-0.06213,7e-05,2.5049]
[1780443870700,85.31,66607.94,33.2,-0.06213,7e-05,2.5049]
[1780443870782,85.31,66617.28,33.2,-0.06148,7e-05,2.4847]
[1780443871973,85.31,66617.28,33.2,-0.06148,7e-05,2.4847]
[1780443872039,85.32,66620.46,33.2,-0.06108,7e-05,2.4698]
[1780443873654,85.32,66620.46,33.2,-0.06108,7e-05,2.4698]
[1780443872796,85.32,66616.55,33.2,-0.06137,7e-05,2.47855]
[1780443873803,85.33,66621.07,33.2,-0.06106,7e-05,2.46914]
[1780443876331,85.38,66619.44,33.2,-0.06128,7e-05,2.47598]
[1780443876698,85.43,66618.74,33.2,-0.06144,7e-05,2.48101]
[1780443876919,85.43,66632.02,33.2,-0.06052,7e-05,2.4525]
[1780443877978,85.43,66632.02,33.2,-0.06052,7e-05,2.4525]
[1780443878845,85.53,66627.57,33.2,-0.06105,7e-05,2.46909]
[1780443881017,85.59,66632.38,33.2,-0.06084,7e-05,2.46239]
[1780443883255,85.64,66630.35,33.2,-0.06108,7e-05,2.47012]
[1780443883988,85.73,66629.61,33.2,-0.06134,7e-05,2.47809]
[1780443884431,85.73,66629.61,33.2,-0.06134,7e-05,2.47809]
[1780443884489,85.73,66629.61,33.2,-0.06134,7e-05,2.47809]
[1780443884532,85.73,66621.85,33.2,-0.06188,7e-05,2.49505]
[1780443885050,85.73,66621.85,33.2,-0.06188,7e-05,2.49505]
[1780443885120,85.73,66626.37,33.2,-0.06157,7e-05,2.48533]
[1780443885940,85.73,66626.37,33.2,-0.06157,7e-05,2.48533]
[1780443886461,85.82,66630.91,33.2,-0.06145,7e-05,2.48162]
[1780443886922,85.82,66645.2,33.2,-0.06046,7e-05,2.45109]
[1780443887794,85.82,66645.2,33.2,-0.06046,7e-05,2.45109]
[1780443889172,85.93,66646.96,33.2,-0.06056,7e-05,2.45431]
[1780443889192,85.93,66646.96,33.2,-0.06056,7e-05,2.45431]
[1780443890496,85.94,66637.01,33.2,-0.06127,7e-05,2.4762]
[1780443890793,85.94,66637.01,33.2,-0.06127,7e-05,2.4762]
[1780443891892,85.94,66638.38,33.2,-0.06117,7e-05,2.47327]
[1780443892571,85.94,66643.39,33.2,-0.06085,7e-05,2.46319]
[1780443893518,85.94,66643.39,33.2,-0.06085,7e-05,2.46319]
[1780443894805,85.95,66644.19,33.2,-0.0608,7e-05,2.46181]
[1780443897821,85.96,66641.0,33.2,-0.06105,7e-05,2.4696]
[1780443898760,85.97,66641.47,33.2,-0.06103,7e-05,2.46892]
[1780443898768,85.97,66641.47,33.2,-0.06103,7e-05,2.46892]
[1780443900025,85.98,66632.74,33.2,-0.06165,7e-05,2.48822]
[1780443900736,85.98,66632.74,33.2,-0.06165,7e-05,2.48822]
[1780443901687,85.98,66632.74,33.2,-0.06165,7e-05,2.48822]
[1780443901646,85.98,66620.21,33.2,-0.06254,7e-05,2.51547]
[1780443902221,85.98,66620.21,33.2,-0.06254,7e-05,2.51547]
[1780443903150,85.98,66620.21,33.2,-0.06254,7e-05,2.51547]
[1780443902470,85.99,66596.73,33.2,-0.0642,7e-05,2.5667]
[1780443903441,85.99,66591.26,33.2,-0.0646,7e-05,2.57865]
[1780443904520,85.99,66585.35,33.2,-0.06504,7e-05,2.59208]
[1780443905269,85.99,66585.35,33.2,-0.06504,7e-05,2.59208]
[1780443905453,85.99,66585.35,33.2,-0.06504,7e-05,2.59208]
[1780443905595,85.99,66585.35,33.2,-0.06504,7e-05,2.59208]
[1780443906078,86.0,66588.13,33.2,-0.06484,7e-05,2.58621]
[1780443906172,86.0,66594.33,33.2,-0.06441,7e-05,2.57287]
[1780443907676,86.0,66594.33,33.2,-0.06441,7e-05,2.57287]
[1780443907678,86.0,66603.98,33.2,-0.06372,7e-05,2.55199]
[1780443907737,86.0,66603.98,33.2,-0.06372,7e-05,2.55199]
[1780443908105,86.0,66622.81,33.2,-0.0624,7e-05,2.51123]
[1780443909573,86.0,66622.81,33.2,-0.0624,7e-05,2.51123]
[1780443909586,86.0,66622.81,33.2,-0.0624,7e-05,2.51123]
[1780443909632,86.04,66635.48,33.2,-0.0616,7e-05,2.48666]
[1780443910122,86.05,66624.62,33.2,-0.06236,7e-05,2.51026]
[1780443910765,86.05,66624.62,33.2,-0.06236,7e-05,2.51026]
[1780443912996,86.05,66628.36,33.2,-0.06212,7e-05,2.50272]
[1780443913000,86.05,66628.36,33.2,-0.06212,7e-05,2.50272]
[1780443915809,86.07,66633.18,33.2,-0.06181,7e-05,2.49315]
[1780443916164,86.07,66639.92,33.2,-0.06135,7e-05,2.479]
[1780443916921,86.07,66639.92,33.2,-0.06135,7e-05,2.479]
[1780443919144,86.08,66638.09,33.2,-0.0615,7e-05,2.48351]
[1780443920194,86.09,66644.13,33.2,-0.0611,7e-05,2.47119]
[1780443920973,86.09,66644.13,33.2,-0.0611,7e-05,2.47119]
[1780443921201,86.09,66651.01,33.2,-0.06064,7e-05,2.45686]
[1780443923215,86.15,66656.54,33.2,-0.06038,7e-05,2.44884]
[1780443923954,86.15,66656.54,33.2,-0.06038,7e-05,2.44884]
[1780443924469,86.15,66656.54,33.2,-0.06038,7e-05,2.44884]
[1780443924567,86.2,66655.69,33.2,-0.06055,7e-05,2.45405]
[1780443925125,86.2,66655.69,33.2,-0.06055,7e-05,2.45405]
[1780443926629,86.2,66655.15,33.2,-0.06059,7e-05,2.45534]
[1780443931115,86.21,66660.99,33.2,-0.06021,7e-05,2.44357]
[1780443935196,86.22,66651.33,33.2,-0.0607,7e-05,2.45646]
[1780443935225,86.22,66651.33,33.2,-0.0607,7e-05,2.45646]
[1780443935330,86.22,66651.33,33.2,-0.0607,7e-05,2.45646]
[1780443935690,86.22,66651.33,33.2,-0.0607,7e-05,2.45646]
[1780443935698,86.22,66650.14,33.2,-0.06079,7e-05,2.45912]
[1780443935935,86.22,66650.14,33.2,-0.06079,7e-05,2.45912]
[1780443935978,86.22,66650.14,33.2,-0.06079,7e-05,2.45912]
[1780443936020,86.22,66650.14,33.2,-0.06079,7e-05,2.45912]
[1780443936315,86.23,66644.0,33.2,-0.06122,7e-05,2.47251]
[1780443938563,86.23,66643.16,33.2,-0.06128,7e-05,2.47441]
[1780443938601,86.23,66640.78,33.2,-0.06145,7e-05,2.47959]
[1780443939251,86.23,66640.78,33.2,-0.06145,7e-05,2.47959]
[1780443939336,86.23,66633.11,33.2,-0.06199,7e-05,2.49628]
[1780443940575,86.23,66633.11,33.2,-0.06199,7e-05,2.49628]
[1780443940619,86.24,66638.53,33.2,-0.06162,7e-05,2.48495]
[1780443942187,86.24,66636.8,33.2,-0.06175,7e-05,2.48892]
[1780443943151,86.25,66638.37,33.2,-0.06165,7e-05,2.48584]
[1780443943625,86.25,66634.03,33.2,-0.06196,7e-05,2.4954]
[1780443945199,86.25,66632.85,33.2,-0.06205,7e-05,2.4982]
[1780443948416,86.27,66628.76,33.2,-0.06237,7e-05,2.50801]
[1780443950430,86.28,66623.85,33.2,-0.06273,7e-05,2.51904]
[1780443955622,86.29,66626.82,33.2,-0.06255,7e-05,2.51357]
[1780443955702,86.29,66634.5,33.2,-0.06202,7e-05,2.49732]
[1780443956595,86.29,66634.5,33.2,-0.06202,7e-05,2.49732]
[1780443957495,86.3,66634.99,33.2,-0.06199,7e-05,2.49653]
[1780443960901,86.31,66635.89,33.2,-0.06197,7e-05,2.49564]
[1780443961511,86.31,66640.14,33.2,-0.06167,7e-05,2.48663]
[1780443962215,86.31,66640.14,33.2,-0.06167,7e-05,2.48663]
[1780443962518,86.32,66643.16,33.2,-0.06147,7e-05,2.48027]
[1780443965560,86.33,66636.57,33.2,-0.06195,7e-05,2.49521]
[1780443967577,86.34,66632.68,33.2,-0.06224,7e-05,2.50405]
[1780443967818,86.34,66632.68,33.2,-0.06224,7e-05,2.50405]
[1780443970598,86.35,66636.87,33.2,-0.06197,7e-05,2.4958]
[1780443970801,86.35,66636.87,33.2,-0.06197,7e-05,2.4958]
[1780443973619,86.36,66632.18,33.2,-0.06232,7e-05,2.50662]
[1780443975633,86.37,66627.49,33.2,-0.06266,7e-05,2.51717]
[1780443976643,86.37,66634.02,33.2,-0.06221,7e-05,2.50338]
[1780443979665,86.38,66638.42,33.2,-0.06193,7e-05,2.49472]
[1780443985706,86.4,66639.8,33.2,-0.06189,7e-05,2.49333]
[1780443989734,86.42,66634.95,33.2,-0.06226,7e-05,2.50473]
[1780443991749,86.43,66635.95,33.2,-0.06201,7e-05,2.49466]
[1780443993763,86.43,66641.48,33.2,-0.06165,7e-05,2.48337]
[1780443995777,86.44,66634.52,33.2,-0.06215,7e-05,2.49878]
[1780444000812,86.46,66634.96,33.2,-0.06216,7e-05,2.49908]
[1780444004840,86.47,66630.64,33.2,-0.06249,7e-05,2.50931]
[1780444009875,86.49,66630.57,33.2,-0.06253,7e-05,2.5106]
[1780444013903,86.51,66635.31,33.2,-0.06223,7e-05,2.50139]
[1780444018938,86.52,66635.4,33.2,-0.06226,7e-05,2.50239]
[1780444022616,86.53,66634.57,33.2,-0.06233,7e-05,2.50465]
[1780444022742,86.54,66627.22,33.2,-0.06286,7e-05,2.52086]
[1780444025826,86.54,66630.44,33.2,-0.06264,7e-05,2.51416]
[1780444025840,86.54,66630.44,33.2,-0.06264,7e-05,2.51416]
[1780444026196,86.54,66631.41,33.2,-0.06258,7e-05,2.5123]
[1780444027763,86.55,66630.29,33.2,-0.06267,7e-05,2.51493]
[1780444030159,86.56,66627.82,33.2,-0.06286,7e-05,2.52089]
[1780444035454,86.57,66626.4,33.2,-0.06299,7e-05,2.52498]
[1780444037662,86.58,66623.22,33.2,-0.06323,7e-05,2.53224]
[1780444037853,86.58,66623.22,33.2,-0.06323,7e-05,2.53224]
[1780444041682,86.59,66624.77,33.2,-0.06315,7e-05,2.52968]
[1780444047345,86.61,66628.03,33.2,-0.06296,7e-05,2.52409]
[1780444051373,86.63,66628.88,33.2,-0.06275,7e-05,2.51484]
[1780444053387,86.63,66633.32,33.2,-0.06245,7e-05,2.50576]
[1780444058421,86.65,66630.82,33.2,-0.06266,7e-05,2.51228]
[1780444063457,86.67,66629.51,33.2,-0.06279,7e-05,2.51617]
[1780444065471,86.67,66633.53,33.2,-0.06252,7e-05,2.508]
[1780444069801,86.68,66633.3,33.2,-0.06256,7e-05,2.50917]
[1780444069853,86.72,66654.36,33.2,-0.06118,7e-05,2.46656]
[1780444070506,86.72,66659.1,33.2,-0.06087,7e-05,2.45683]
[1780444071848,86.72,66659.1,33.2,-0.06087,7e-05,2.45683]
[1780444071886,86.73,66668.8,33.2,-0.06022,7e-05,2.43669]
[1780444072148,86.73,66668.8,33.2,-0.06022,7e-05,2.43669]
[1780444072324,86.73,66668.8,33.2,-0.06022,7e-05,2.43669]
[1780444072826,86.73,66668.8,33.2,-0.06022,7e-05,2.43669]
[1780444072520,86.73,66678.02,33.2,-0.0596,7e-05,2.41734]
[1780444073404,86.73,66678.02,33.2,-0.0596,7e-05,2.41734]
[1780444073534,86.73,66678.02,33.2,-0.0596,7e-05,2.41734]
[1780444073645,86.73,66678.02,33.2,-0.0596,7e-05,2.41734]
[1780444073892,86.73,66678.02,33.2,-0.0596,7e-05,2.41734]
[1780444073891,86.73,66684.49,33.2,-0.05917,7e-05,2.40401]
[1780444074156,86.73,66684.49,33.2,-0.05917,7e-05,2.40401]
[1780444074648,86.73,66694.14,33.2,-0.05853,7e-05,2.38397]
[1780444076172,86.73,66696.88,33.2,-0.05835,7e-05,2.37836]
[1780444076177,86.73,66696.88,33.2,-0.05835,7e-05,2.37836]
[1780444076549,86.73,66687.69,33.2,-0.05896,7e-05,2.39754]
[1780444077313,86.73,66687.69,33.2,-0.05896,7e-05,2.39754]
[1780444079353,86.73,66685.77,33.2,-0.05909,7e-05,2.40164]
[1780444080462,86.73,66687.17,33.2,-0.059,7e-05,2.39876]
[1780444083116,86.74,66687.81,33.2,-0.05896,7e-05,2.39758]
[1780444083598,86.74,66679.83,33.2,-0.0595,7e-05,2.41428]
[1780444084607,86.74,66674.57,33.2,-0.05985,7e-05,2.42532]
[1780444087626,86.74,66681.28,33.2,-0.0594,7e-05,2.41132]
[1780444089644,86.74,66676.27,33.2,-0.05974,7e-05,2.42187]
[1780444091657,86.74,66683.67,33.2,-0.05925,7e-05,2.40643]
[1780444093671,86.74,66677.82,33.2,-0.05964,7e-05,2.41872]
[1780444096692,86.74,66686.0,33.2,-0.0591,7e-05,2.40169]
[1780444100438,86.74,66688.97,33.2,-0.0589,7e-05,2.39565]
[1780444100568,86.74,66688.97,33.2,-0.0589,7e-05,2.39565]
[1780444100720,86.74,66694.1,33.2,-0.05857,7e-05,2.38504]
[1780444101804,86.74,66694.1,33.2,-0.05857,7e-05,2.38504]
[1780444103741,86.74,66711.32,33.2,-0.05743,7e-05,2.34908]
[1780444104748,86.74,66716.05,33.2,-0.05712,6e-05,2.33929]
[1780444105755,86.74,66710.7,33.2,-0.05746,7e-05,2.35022]
[1780444105949,86.74,66710.7,33.2,-0.05746,7e-05,2.35022]
[1780444106762,86.73,66703.57,33.2,-0.05792,7e-05,2.36483]
[1780444109702,86.73,66700.78,33.2,-0.0581,7e-05,2.37039]
[1780444109705,86.73,66700.78,33.2,-0.0581,7e-05,2.37039]
[1780444109787,86.73,66675.64,33.2,-0.05977,7e-05,2.42261]
[1780444110275,86.73,66675.64,33.2,-0.05977,7e-05,2.42261]
[1780444110569,86.73,66675.64,33.2,-0.05977,7e-05,2.42261]
[1780444110793,86.73,66658.74,33.2,-0.06091,7e-05,2.45818]
[1780444111236,86.73,66658.74,33.2,-0.06091,7e-05,2.45818]
[1780444111542,86.73,66658.74,33.2,-0.06091,7e-05,2.45818]
[1780444111800,86.73,66655.11,33.2,-0.06097,7e-05,2.45759]
[1780444112807,86.73,66647.17,33.2,-0.06152,7e-05,2.47453]
[1780444113817,86.73,66637.83,33.2,-0.06217,7e-05,2.4945]
[1780444114821,86.74,66643.84,33.2,-0.06176,7e-05,2.48176]
[1780444115831,86.74,66643.84,33.2,-0.06176,7e-05,2.48176]
[1780444116739,86.74,66643.87,33.2,-0.06176,7e-05,2.48177]
[1780444116835,86.74,66665.92,33.2,-0.06025,7e-05,2.43522]
[1780444117167,86.74,66665.92,33.2,-0.06025,7e-05,2.43522]
[1780444117842,86.74,66683.36,33.2,-0.05909,7e-05,2.39886]
[1780444118243,86.74,66683.36,33.2,-0.05909,7e-05,2.39886]
[1780444118414,86.74,66683.36,33.2,-0.05909,7e-05,2.39886]
[1780444118421,86.74,66683.36,33.2,-0.05909,7e-05,2.39886]
[1780444118828,86.74,66683.36,33.2,-0.05909,7e-05,2.39886]
[1780444118849,86.74,66683.52,33.2,-0.05908,7e-05,2.39874]
[1780444119596,86.74,66683.52,33.2,-0.05908,7e-05,2.39874]
[1780444119856,86.74,66682.89,33.2,-0.05913,7e-05,2.4001]
[1780444120859,86.74,66682.89,33.2,-0.05913,7e-05,2.4001]
[1780444120863,86.78,66684.62,33.2,-0.05908,7e-05,2.3988]
[1780444122791,86.78,66683.1,33.2,-0.05919,7e-05,2.40201]
[1780444122877,86.78,66684.45,33.2,-0.0591,7e-05,2.39923]
[1780444123427,86.78,66684.45,33.2,-0.0591,7e-05,2.39923]
[1780444123907,86.78,66684.45,33.2,-0.0591,7e-05,2.39923]
[1780444123886,86.81,66691.59,33.2,-0.0587,7e-05,2.38668]
[1780444124369,86.81,66691.59,33.2,-0.0587,7e-05,2.38668]
[1780444124894,86.82,66681.88,33.2,-0.05934,7e-05,2.40695]
[1780444125221,86.82,66681.88,33.2,-0.05934,7e-05,2.40695]
[1780444125899,86.85,66678.86,33.2,-0.05961,7e-05,2.41542]
[1780444128775,86.91,66678.15,33.2,-0.05979,7e-05,2.42087]
[1780444128885,86.91,66678.15,33.2,-0.05979,7e-05,2.42087]
[1780444128920,86.94,66665.68,33.2,-0.06069,7e-05,2.44895]
[1780444130295,86.94,66665.68,33.2,-0.0607,7e-05,2.44926]
[1780444132031,86.95,66667.63,33.2,-0.06058,7e-05,2.44578]
[1780444132948,86.95,66674.73,33.2,-0.06011,7e-05,2.43103]
[1780444135969,87.01,66680.95,33.2,-0.05981,7e-05,2.42172]
[1780444137994,87.04,66681.21,33.2,-0.05985,7e-05,2.42304]
[1780444138006,87.06,66685.87,33.2,-0.0596,7e-05,2.41515]
[1780444139515,87.06,66699.75,33.2,-0.05868,7e-05,2.38632]
[1780444140607,87.06,66699.75,33.2,-0.05868,7e-05,2.38632]
[1780444140709,87.07,66686.55,33.2,-0.05955,7e-05,2.4138]
[1780444141007,87.07,66669.76,33.2,-0.06068,7e-05,2.44894]
[1780444142262,87.07,66674.72,33.2,-0.06035,7e-05,2.43867]
[1780444144704,87.1,66683.3,33.2,-0.05984,7e-05,2.42291]
[1780444145525,87.1,66678.33,33.2,-0.06018,7e-05,2.4333]
[1780444147911,87.13,66684.46,33.2,-0.05984,7e-05,2.42268]
[1780444148641,87.16,66689.12,33.2,-0.05959,7e-05,2.41494]
[1780444154134,87.3,66689.61,33.2,-0.05984,7e-05,2.42315]
[1780444159169,87.36,66695.21,33.2,-0.0596,7e-05,2.41554]
[1780444160177,87.39,66699.45,33.2,-0.05938,7e-05,2.40862]
[1780444161699,87.39,66699.45,33.2,-0.05938,7e-05,2.40862]
[1780444161791,87.45,66700.77,33.2,-0.05941,7e-05,2.40985]
[1780444162225,87.45,66700.77,33.2,-0.05941,7e-05,2.40985]
[1780444162556,87.45,66700.77,33.2,-0.05941,7e-05,2.40985]
[1780444164204,87.48,66706.73,33.2,-0.05908,7e-05,2.39947]
[1780444165212,87.48,66710.77,33.2,-0.05881,7e-05,2.39115]
[1780444170247,87.49,66707.69,33.2,-0.05902,7e-05,2.39766]
[1780444171254,87.49,66708.38,33.2,-0.05879,7e-05,2.38796]
[1780444172098,87.49,66708.38,33.2,-0.05879,7e-05,2.38796]
[1780444172717,87.49,66708.38,33.2,-0.05879,7e-05,2.38796]
[1780444173082,87.49,66708.56,33.2,-0.05878,7e-05,2.38766]
[1780444174040,87.49,66708.56,33.2,-0.05878,7e-05,2.38766]
[1780444174545,87.52,66707.43,33.2,-0.05893,7e-05,2.39222]
[1780444174611,87.52,66700.81,33.2,-0.05937,7e-05,2.4059]
[1780444175282,87.58,66690.1,33.2,-0.06019,7e-05,2.43172]
[1780444178303,87.59,66685.16,33.2,-0.06055,7e-05,2.44296]
[1780444183338,87.61,66680.92,33.2,-0.06089,7e-05,2.45332]
[1780444186359,87.63,66676.4,33.2,-0.06122,7e-05,2.46363]
[1780444190387,87.64,66684.62,33.2,-0.0607,7e-05,2.44749]
[1780444191849,87.64,66684.62,33.2,-0.0607,7e-05,2.44749]
[1780444191898,87.65,66692.59,33.2,-0.06018,7e-05,2.43145]
[1780444194104,87.65,66693.68,33.2,-0.06011,7e-05,2.42919]
[1780444198443,87.68,66688.24,33.2,-0.06053,7e-05,2.44244]
[1780444201484,87.69,66681.26,33.2,-0.06103,7e-05,2.45792]
[1780444205544,87.71,66678.4,33.2,-0.06125,7e-05,2.46475]
[1780444205601,87.71,66678.4,33.2,-0.06125,7e-05,2.46475]
[1780444207780,87.72,66683.81,33.2,-0.06091,7e-05,2.45424]
[1780444208973,87.72,66683.81,33.2,-0.06091,7e-05,2.45424]
[1780444208975,87.73,66688.56,33.2,-0.06061,7e-05,2.44486]
[1780444209561,87.73,66696.26,33.2,-0.06009,7e-05,2.42885]
[1780444210427,87.73,66696.26,33.2,-0.06009,7e-05,2.42885]
[1780444212001,87.73,66699.35,33.2,-0.0599,7e-05,2.42273]
[1780444212583,87.74,66693.02,33.2,-0.06034,7e-05,2.43652]
[1780444213738,87.74,66693.02,33.2,-0.06034,7e-05,2.43652]
[1780444213764,87.79,66680.18,33.2,-0.06131,7e-05,2.46669]
[1780444214593,87.79,66673.64,33.2,-0.06176,7e-05,2.4804]
[1780444216000,87.79,66673.64,33.2,-0.06176,7e-05,2.4804]
[1780444219352,87.81,66676.28,33.2,-0.06162,7e-05,2.47606]
[1780444223656,87.83,66686.79,33.2,-0.06093,7e-05,2.45505]
[1780444224663,87.83,66694.72,33.2,-0.06041,7e-05,2.43878]
[1780444228052,87.84,66694.53,33.2,-0.06045,7e-05,2.44004]
[1780444228694,87.89,66681.13,33.2,-0.06146,7e-05,2.47123]
[1780444231715,87.9,66681.94,33.2,-0.06124,7e-05,2.46186]
[1780444235742,87.92,66688.57,33.2,-0.06082,7e-05,2.44907]
[1780444236171,87.92,66688.57,33.2,-0.06082,7e-05,2.44907]
[1780444236750,87.96,66678.82,33.2,-0.06157,7e-05,2.4722]
[1780444237180,87.96,66678.82,33.2,-0.06157,7e-05,2.4722]
[1780444237757,87.96,66672.57,33.2,-0.062,7e-05,2.48555]
[1780444242793,87.98,66677.03,33.2,-0.06173,7e-05,2.47727]
[1780444243182,87.98,66677.03,33.2,-0.06173,7e-05,2.47727]
[1780444247302,88.0,66681.48,33.2,-0.06146,7e-05,2.46889]
[1780444247828,88.0,66689.37,33.2,-0.06094,7e-05,2.45267]
[1780444248835,88.0,66693.77,33.2,-0.06065,7e-05,2.44378]
[1780444249842,88.01,66699.98,33.2,-0.06024,7e-05,2.43118]
[1780444251515,88.01,66700.54,33.2,-0.06021,7e-05,2.43033]
[1780444251856,88.06,66689.18,33.2,-0.06107,7e-05,2.45696]
[1780444254877,88.07,66683.25,33.2,-0.0615,7e-05,2.4701]
[1780444255884,88.07,66673.41,33.2,-0.06218,7e-05,2.49095]
[1780444261201,88.09,66672.71,33.2,-0.06226,7e-05,2.49345]
[1780444267105,88.1,66674.97,33.2,-0.06213,7e-05,2.48971]
[1780444267985,88.11,66669.02,33.2,-0.06255,7e-05,2.50262]
[1780444268992,88.11,66660.65,33.2,-0.06314,7e-05,2.52046]
[1780444269217,88.11,66660.65,33.2,-0.06314,7e-05,2.52046]
[1780444270007,88.12,66656.26,33.2,-0.06345,7e-05,2.52991]
[1780444272570,88.12,66655.16,33.2,-0.06353,7e-05,2.53253]
[1780444273024,88.12,66650.68,33.2,-0.06385,7e-05,2.54217]
[1780444274857,88.12,66650.1,33.2,-0.06389,7e-05,2.54352]
[1780444278290,88.13,66650.24,33.2,-0.0639,7e-05,2.54371]
[1780444284038,88.14,66650.33,33.2,-0.06391,7e-05,2.54411]
[1780444286704,88.15,66651.32,33.2,-0.06386,7e-05,2.54238]
[1780444288380,88.15,66650.88,33.2,-0.06389,7e-05,2.54356]
[1780444289140,88.15,66642.61,33.2,-0.06448,7e-05,2.56127]
[1780444289728,88.15,66642.61,33.2,-0.06448,7e-05,2.56127]
[1780444295352,88.16,66636.94,33.2,-0.0647,7e-05,2.56533]
[1780444296190,88.16,66642.2,33.2,-0.06433,7e-05,2.5542]
[1780444298204,88.16,66652.3,33.2,-0.06363,7e-05,2.53296]
[1780444301633,88.17,66652.99,33.2,-0.0636,7e-05,2.5319]
[1780444306725,88.18,66653.86,33.2,-0.06356,7e-05,2.53074]
[1780444306730,88.18,66661.26,33.2,-0.06305,7e-05,2.51526]
[1780444309286,88.19,66666.36,33.2,-0.06271,7e-05,2.50484]
[1780444314718,88.2,66666.83,33.2,-0.0627,7e-05,2.50456]
[1780444315929,88.21,66665.96,33.2,-0.06277,7e-05,2.50674]
[1780444319227,88.21,66665.97,33.2,-0.06278,7e-05,2.50706]
[1780444319734,88.22,66657.75,33.2,-0.06336,7e-05,2.52475]
[1780444320363,88.22,66642.85,33.2,-0.06441,7e-05,2.5565]
[1780444323384,88.22,66638.97,33.2,-0.06469,7e-05,2.56502]
[1780444326405,88.23,66634.36,33.2,-0.06502,7e-05,2.5751]
[1780444331439,88.23,66638.02,33.2,-0.06477,7e-05,2.56762]
[1780444335212,88.23,66636.73,33.2,-0.06487,7e-05,2.57052]
[1780444335304,88.23,66634.03,33.2,-0.06507,7e-05,2.57642]
[1780444335468,88.23,66625.89,33.2,-0.06564,7e-05,2.59386]
[1780444337506,88.24,66624.51,33.2,-0.06575,7e-05,2.59692]
[1780444340271,88.24,66618.34,33.2,-0.0662,7e-05,2.61052]
[1780444345538,88.25,66618.07,33.2,-0.06623,7e-05,2.61145]
[1780444348709,88.25,66617.24,33.2,-0.06629,7e-05,2.61337]
[1780444348984,88.25,66617.24,33.2,-0.06629,7e-05,2.61337]
[1780444349372,88.25,66618.48,33.2,-0.06621,7e-05,2.61077]
[1780444350290,88.25,66626.26,33.2,-0.06565,7e-05,2.59411]
[1780444350577,88.25,66631.35,33.2,-0.06529,7e-05,2.58323]
[1780444351586,88.25,66632.33,33.2,-0.06503,7e-05,2.5726]
[1780444356621,88.26,66632.3,33.2,-0.06504,7e-05,2.57298]
[1780444357838,88.26,66632.3,33.2,-0.06504,7e-05,2.57298]
[1780444357917,88.26,66632.3,33.2,-0.06504,7e-05,2.57298]
[1780444358635,88.26,66622.07,33.2,-0.06577,7e-05,2.59503]
[1780444359742,88.26,66622.07,33.2,-0.06577,7e-05,2.59503]
[1780444360524,88.26,66623.57,33.2,-0.06567,7e-05,2.5919]
[1780444364124,88.26,66627.95,33.2,-0.06536,7e-05,2.58258]
[1780444365991,88.26,66627.02,33.2,-0.06543,7e-05,2.58467]
[1780444366061,88.26,66621.8,33.2,-0.06581,7e-05,2.59597]
[1780444368071,88.26,66621.7,33.2,-0.06581,7e-05,2.59619]
[1780444371325,88.27,66623.32,33.2,-0.0657,7e-05,2.5928]
[1780444371342,88.27,66623.32,33.2,-0.0657,7e-05,2.5928]
[1780444371375,88.27,66624.47,33.2,-0.06562,7e-05,2.59036]
[1780444372221,88.27,66624.47,33.2,-0.06562,7e-05,2.59036]
[1780444372252,88.27,66631.84,33.2,-0.0651,7e-05,2.57465]
[1780444377768,88.27,66634.29,33.2,-0.06493,7e-05,2.56977]
[1780444380541,88.27,66634.39,33.2,-0.06493,7e-05,2.56971]
[1780444381241,88.27,66634.39,33.2,-0.06493,7e-05,2.56971]
[1780444381258,88.27,66634.39,33.2,-0.06493,7e-05,2.56971]
[1780444381285,88.28,66639.03,33.2,-0.06461,7e-05,2.55995]
[1780444382256,88.28,66646.51,33.2,-0.06409,7e-05,2.54413]
[1780444385826,88.29,66651.23,33.2,-0.06377,7e-05,2.53458]
[1780444388846,88.29,66655.22,33.2,-0.06351,7e-05,2.52653]
[1780444393343,88.3,66650.68,33.2,-0.06384,7e-05,2.53669]
[1780444394157,88.3,66645.51,33.2,-0.06421,7e-05,2.54778]
[1780444396686,88.3,66644.87,33.2,-0.06426,7e-05,2.54935]
[1780444396694,88.3,66644.87,33.2,-0.06426,7e-05,2.54935]
[1780444397910,88.31,66635.29,33.2,-0.06494,7e-05,2.56995]
[1780444402945,88.31,66635.26,33.2,-0.06495,7e-05,2.57034]
[1780444405709,88.31,66634.98,33.2,-0.06498,7e-05,2.57108]
[1780444406042,88.32,66630.28,33.2,-0.06531,7e-05,2.58119]
[1780444406973,88.32,66622.91,33.2,-0.06584,7e-05,2.59714]
[1780444411002,88.33,66625.25,33.2,-0.0655,7e-05,2.58404]
[1780444416038,88.34,66622.68,33.2,-0.0657,7e-05,2.59027]
[1780444419058,88.34,66616.73,33.2,-0.06614,7e-05,2.60345]
[1780444423203,88.35,66616.21,33.2,-0.06619,7e-05,2.6049]
[1780444423272,88.35,66616.21,33.2,-0.06619,7e-05,2.6049]
[1780444423275,88.35,66616.21,33.2,-0.06619,7e-05,2.6049]
[1780444423331,88.35,66626.29,33.2,-0.06547,7e-05,2.58338]
[1780444424172,88.35,66626.29,33.2,-0.06547,7e-05,2.58338]
[1780444427313,88.35,66627.64,33.2,-0.06538,7e-05,2.58062]
[1780444432505,88.36,66630.6,33.2,-0.06518,7e-05,2.57463]
[1780444433043,88.36,66630.6,33.2,-0.06518,7e-05,2.57463]
[1780444434058,88.36,66630.37,33.2,-0.0652,7e-05,2.57518]
[1780444434633,88.36,66631.47,33.2,-0.06513,7e-05,2.57289]
[1780444435176,88.37,66649.52,33.2,-0.06388,7e-05,2.53514]
[1780444435392,88.37,66649.52,33.2,-0.06388,7e-05,2.53514]
[1780444436183,88.37,66656.27,33.2,-0.06341,7e-05,2.52099]
[1780444440211,88.38,66661.46,33.2,-0.06307,7e-05,2.51066]
[1780444445246,88.39,66661.25,33.2,-0.06311,7e-05,2.5119]
[1780444448266,88.4,66668.54,33.2,-0.06262,7e-05,2.49706]
[1780444451289,88.41,66662.29,33.2,-0.06307,7e-05,2.51075]
[1780444451410,88.41,66662.29,33.2,-0.06307,7e-05,2.51075]
[1780444458343,88.43,66660.67,33.2,-0.06322,7e-05,2.51529]
[1780444459362,88.43,66666.55,33.2,-0.06282,7e-05,2.50306]
[1780444460173,88.43,66666.55,33.2,-0.06282,7e-05,2.50306]
[1780444460365,88.43,66673.2,33.2,-0.06237,7e-05,2.48929]
[1780444462024,88.43,66672.52,33.2,-0.06242,7e-05,2.4909]
[1780444463191,88.44,66670.71,33.2,-0.06255,7e-05,2.49489]
[1780444463386,88.44,66666.01,33.2,-0.06288,7e-05,2.50493]
[1780444466204,88.44,66665.77,33.2,-0.06291,7e-05,2.50577]
[1780444468393,88.45,66669.57,33.2,-0.06266,7e-05,2.49813]
[1780444468727,88.45,66669.57,33.2,-0.06266,7e-05,2.49831]
[1780444469049,88.46,66679.61,33.2,-0.06198,7e-05,2.4775]
[1780444469567,88.46,66679.61,33.2,-0.06198,7e-05,2.4775]
[1780444469660,88.46,66683.47,33.2,-0.06172,7e-05,2.46945]
[1780444471423,88.46,66683.47,33.2,-0.06172,7e-05,2.46945]
[1780444471425,88.46,66684.13,33.2,-0.0615,7e-05,2.46006]
[1780444472588,88.46,66686.19,33.2,-0.06136,7e-05,2.45578]
[1780444474831,88.47,66684.45,33.2,-0.06149,7e-05,2.45988]
[1780444480510,88.49,66687.2,33.2,-0.06136,7e-05,2.45578]
[1780444482524,88.5,66681.83,33.2,-0.06174,7e-05,2.46743]
[1780444486294,88.51,66679.24,33.2,-0.06193,7e-05,2.47327]
[1780444487559,88.52,66673.31,33.2,-0.06235,7e-05,2.4863]
[1780444491901,88.53,66677.28,33.2,-0.06211,7e-05,2.47878]
[1780444492596,88.53,66683.21,33.2,-0.06171,7e-05,2.46662]
[1780444496167,88.55,66691.21,33.2,-0.0612,7e-05,2.45092]
[1780444496624,88.55,66695.73,33.2,-0.06089,7e-05,2.44156]
[1780444499648,88.56,66700.43,33.2,-0.0606,7e-05,2.43263]
[1780444502669,88.57,66690.59,33.2,-0.06129,7e-05,2.45384]
[1780444503473,88.57,66690.59,33.2,-0.06129,7e-05,2.45384]
[1780444507045,88.58,66692.97,33.2,-0.06116,7e-05,2.44964]
[1780444509718,88.6,66702.45,33.2,-0.06055,7e-05,2.43108]
[1780444515113,88.62,66699.31,33.2,-0.0608,7e-05,2.43868]
[1780444515438,88.62,66699.31,33.2,-0.0608,7e-05,2.43868]
[1780444516144,88.66,66683.47,33.2,-0.06196,7e-05,2.47453]
[1780444516770,88.66,66678.05,33.2,-0.06233,7e-05,2.48583]
[1780444518314,88.66,66678.05,33.2,-0.06233,7e-05,2.48583]
[1780444523819,88.69,66684.16,33.2,-0.06196,7e-05,2.47448]
[1780444528854,88.7,66684.66,33.2,-0.06196,7e-05,2.47446]
[1780444531876,88.71,66686.45,33.2,-0.06167,7e-05,2.46287]
[1780444536916,88.73,66686.23,33.2,-0.06172,7e-05,2.46442]
[1780444541951,88.74,66686.71,33.2,-0.06172,7e-05,2.46453]
[1780444548774,88.76,66686.52,33.2,-0.06177,7e-05,2.46601]
[1780444549000,88.77,66691.07,33.2,-0.06147,7e-05,2.457]
[1780444550008,88.77,66697.32,33.2,-0.06107,7e-05,2.44451]
[1780444553028,88.79,66708.36,33.2,-0.06035,7e-05,2.42251]
[1780444554036,88.83,66713.32,33.2,-0.06011,7e-05,2.41516]
[1780444554760,88.83,66713.32,33.2,-0.06011,7e-05,2.41516]
[1780444556049,88.83,66724.87,33.2,-0.05936,7e-05,2.39184]
[1780444558063,88.94,66730.34,33.2,-0.05922,7e-05,2.38766]
[1780444562092,89.06,66724.6,33.2,-0.05983,7e-05,2.40669]
[1780444564108,89.07,66720.48,33.2,-0.06012,7e-05,2.41573]
[1780444564965,89.07,66720.48,33.2,-0.06012,7e-05,2.41573]
[1780444565474,89.07,66720.66,33.2,-0.06012,7e-05,2.41565]
[1780444565615,89.07,66720.66,33.2,-0.06012,7e-05,2.41565]
[1780444566123,89.08,66720.76,33.2,-0.06012,7e-05,2.41573]
[1780444571159,89.1,66721.11,33.2,-0.06015,7e-05,2.41646]
[1780444576193,89.12,66722.25,33.2,-0.06012,7e-05,2.41556]
[1780444577848,89.12,66723.2,33.2,-0.06006,7e-05,2.41391]
[1780444578207,89.13,66723.22,33.2,-0.06007,7e-05,2.41416]
[1780444579647,89.13,66725.51,33.2,-0.05992,7e-05,2.40959]
[1780444579771,89.13,66725.51,33.2,-0.05992,7e-05,2.40959]
[1780444581556,89.13,66729.46,33.2,-0.05967,7e-05,2.40177]
[1780444582235,89.14,66730.19,33.2,-0.05963,7e-05,2.4006]
[1780444585260,89.15,66732.06,33.2,-0.05953,7e-05,2.39742]
[1780444585554,89.15,66732.43,33.2,-0.05951,7e-05,2.39698]
[1780444586344,89.16,66746.5,33.2,-0.0586,6e-05,2.3686]
[1780444586738,89.16,66746.5,33.2,-0.0586,6e-05,2.3686]
[1780444586971,89.16,66746.5,33.2,-0.0586,6e-05,2.3686]
[1780444587274,89.16,66746.16,33.2,-0.05863,6e-05,2.36946]
[1780444588439,89.16,66746.16,33.2,-0.05863,6e-05,2.36946]
[1780444588491,89.16,66743.19,33.2,-0.05883,6e-05,2.37583]
[1780444591302,89.17,66750.59,33.2,-0.05818,6e-05,2.35305]
[1780444592309,89.18,66756.56,33.2,-0.05781,6e-05,2.34126]
[1780444593837,89.18,66759.72,33.2,-0.05761,6e-05,2.33514]
[1780444593889,89.18,66759.72,33.2,-0.05761,6e-05,2.33514]
[1780444594323,89.18,66759.84,33.2,-0.05761,6e-05,2.33497]
[1780444597901,89.18,66760.49,33.2,-0.05757,6e-05,2.33387]
[1780444602345,89.19,66764.33,33.2,-0.05734,6e-05,2.32649]
[1780444602705,89.19,66764.89,33.2,-0.0573,6e-05,2.32545]
[1780444604181,89.19,66764.87,33.2,-0.05731,6e-05,2.32557]
[1780444604633,89.19,66767.12,33.2,-0.05717,6e-05,2.32116]
[1780444605405,89.19,66762.39,33.2,-0.05747,6e-05,2.3307]
[1780444606967,89.19,66760.49,33.2,-0.05759,6e-05,2.33458]
[1780444607412,89.19,66760.49,33.2,-0.05759,6e-05,2.33458]
[1780444611401,89.2,66758.87,33.2,-0.05771,6e-05,2.33808]
[1780444611447,89.2,66760.07,33.2,-0.05763,6e-05,2.33574]
[1780444612697,89.2,66759.94,33.2,-0.05765,6e-05,2.33625]
[1780444613461,89.21,66763.87,33.2,-0.0574,6e-05,2.32864]
[1780444615445,89.21,66763.69,33.2,-0.05742,6e-05,2.32926]
[1780444615475,89.22,66764.57,33.2,-0.05738,6e-05,2.32776]
[1780444616100,89.22,66764.57,33.2,-0.05738,6e-05,2.32776]
[1780444616483,89.22,66763.82,33.2,-0.05743,6e-05,2.32934]
[1780444617490,89.22,66755.12,33.2,-0.05799,6e-05,2.34704]
[1780444617980,89.22,66755.12,33.2,-0.05799,6e-05,2.34704]
[1780444618497,89.22,66747.2,33.2,-0.05851,6e-05,2.36321]
[1780444619072,89.22,66747.2,33.2,-0.05851,6e-05,2.36321]
[1780444619504,89.23,66745.53,33.2,-0.05863,6e-05,2.36694]
[1780444620186,89.23,66745.53,33.2,-0.05863,6e-05,2.36694]
[1780444620512,89.23,66743.29,33.2,-0.05878,6e-05,2.37164]
[1780444623451,89.24,66741.14,33.2,-0.05894,7e-05,2.37669]
[1780444626948,89.27,66741.83,33.2,-0.05894,7e-05,2.37668]
[1780444627561,89.27,66742.69,33.2,-0.0589,6e-05,2.37529]
[1780444632596,89.29,66740.95,33.2,-0.05904,7e-05,2.37973]
[1780444637631,89.3,66741.03,33.2,-0.05906,7e-05,2.38047]
[1780444640366,89.3,66741.52,33.2,-0.05903,7e-05,2.37966]
[1780444640419,89.31,66742.33,33.2,-0.05899,7e-05,2.37838]
[1780444641659,89.31,66746.84,33.2,-0.0587,6e-05,2.36927]
[1780444646695,89.31,66747.82,33.2,-0.05864,6e-05,2.36735]
[1780444650723,89.31,66742.07,33.2,-0.05901,7e-05,2.37901]
[1780444655758,89.31,66740.74,33.2,-0.05891,7e-05,2.37331]
[1780444660793,89.31,66743.59,33.2,-0.05873,6e-05,2.36758]
[1780444664189,89.31,66743.99,33.2,-0.0587,6e-05,2.3668]
[1780444668849,89.31,66754.59,33.2,-0.05802,6e-05,2.34554]
[1780444673884,89.31,66752.7,33.2,-0.05815,6e-05,2.34954]
[1780444676906,89.32,66757.23,33.2,-0.05786,6e-05,2.34057]
[1780444677662,89.32,66757.23,33.2,-0.05786,6e-05,2.34057]
[1780444677917,89.32,66765.2,33.2,-0.05735,6e-05,2.32468]
[1780444681492,89.32,66766.06,33.2,-0.0573,6e-05,2.32312]
[1780444682423,89.32,66773.2,33.2,-0.05686,6e-05,2.30917]
[1780444682927,89.32,66773.2,33.2,-0.05686,6e-05,2.30917]
[1780444683609,89.32,66773.2,33.2,-0.05686,6e-05,2.30917]
[1780444685697,89.33,66777.78,33.2,-0.05658,6e-05,2.3003]
[1780444688376,89.33,66780.7,33.2,-0.0564,6e-05,2.29474]
[1780444688995,89.33,66769.53,33.2,-0.05711,6e-05,2.31717]
[1780444692019,89.34,66773.93,33.2,-0.05684,6e-05,2.30873]
[1780444697054,89.35,66771.37,33.2,-0.05702,6e-05,2.31433]
[1780444698017,89.35,66771.37,33.2,-0.05702,6e-05,2.31433]
[1780444698142,89.35,66771.37,33.2,-0.05702,6e-05,2.31433]
[1780444698456,89.35,66771.37,33.2,-0.05702,6e-05,2.31433]
[1780444698518,89.35,66771.37,33.2,-0.05702,6e-05,2.31433]
[1780444698801,89.35,66771.37,33.2,-0.05702,6e-05,2.31433]
[1780444698571,89.35,66745.19,33.2,-0.05871,6e-05,2.36696]
[1780444698973,89.35,66745.19,33.2,-0.05871,6e-05,2.36696]
[1780444699501,89.35,66745.19,33.2,-0.05871,6e-05,2.36696]
[1780444699582,89.35,66745.19,33.2,-0.05871,6e-05,2.36696]
[1780444699622,89.41,66720.49,33.2,-0.06044,7e-05,2.42062]
[1780444699890,89.41,66720.49,33.2,-0.06044,7e-05,2.42062]
[1780444700701,89.41,66714.09,33.2,-0.06087,7e-05,2.43379]
[1780444701709,89.41,66714.09,33.2,-0.06087,7e-05,2.43379]
[1780444701934,89.41,66712.53,33.2,-0.06097,7e-05,2.43699]
[1780444702091,89.41,66711.89,33.2,-0.06102,7e-05,2.43836]
[1780444703364,89.41,66711.89,33.2,-0.06102,7e-05,2.43836]
[1780444703456,89.42,66718.14,33.2,-0.06061,7e-05,2.42605]
[1780444704106,89.42,66725.17,33.2,-0.06015,7e-05,2.4117]
[1780444705081,89.42,66725.17,33.2,-0.06015,7e-05,2.4117]
[1780444705112,89.42,66728.67,33.2,-0.05992,7e-05,2.40465]
[1780444706217,89.42,66728.67,33.2,-0.05992,7e-05,2.40465]
[1780444706254,89.42,66729.55,33.2,-0.05987,7e-05,2.40325]
[1780444707127,89.42,66738.17,33.2,-0.05931,7e-05,2.38576]
[1780444708474,89.42,66738.17,33.2,-0.05931,7e-05,2.38576]
[1780444708576,89.43,66744.64,33.2,-0.0589,6e-05,2.37293]
[1780444712173,89.43,66719.91,33.2,-0.06035,7e-05,2.41518]
[1780444713182,89.44,66714.79,33.2,-0.06069,7e-05,2.4258]
[1780444715199,89.44,66714.79,33.2,-0.06069,7e-05,2.4258]
[1780444715206,89.44,66714.79,33.2,-0.06069,7e-05,2.4258]
[1780444715319,89.44,66717.31,33.2,-0.06053,7e-05,2.42088]
[1780444716176,89.44,66717.31,33.2,-0.06053,7e-05,2.42088]
[1780444716205,89.44,66696.47,33.2,-0.06193,7e-05,2.46367]
[1780444717476,89.48,66689.76,33.2,-0.06246,7e-05,2.47976]
[1780444718967,89.48,66686.67,33.2,-0.06267,7e-05,2.48633]
[1780444719226,89.48,66681.49,33.2,-0.06303,7e-05,2.49724]
[1780444724266,89.49,66679.91,33.2,-0.06316,7e-05,2.50122]
[1780444729300,89.5,66681.35,33.2,-0.06308,7e-05,2.49877]
[1780444734335,89.51,66681.67,33.2,-0.06309,7e-05,2.49894]
[1780444736349,89.52,66674.45,33.2,-0.06359,7e-05,2.51425]
[1780444741384,89.53,66673.26,33.2,-0.06369,7e-05,2.5173]
[1780444746421,89.53,66688.63,33.2,-0.06265,7e-05,2.48586]
[1780444751455,89.55,66685.43,33.2,-0.0629,7e-05,2.4933]
[1780444754477,89.55,66678.7,33.2,-0.06337,7e-05,2.50773]
[1780444754801,89.55,66678.7,33.2,-0.06337,7e-05,2.50773]
[1780444756491,89.56,66668.93,33.2,-0.06406,7e-05,2.52836]
[1780444761526,89.56,66667.69,33.2,-0.06416,7e-05,2.5314]
[1780444766561,89.57,66666.88,33.2,-0.06423,7e-05,2.53352]
[1780444771596,89.58,66665.02,33.2,-0.06418,7e-05,2.52919]
[1780444774173,89.58,66667.23,33.2,-0.06403,7e-05,2.52475]
[1780444774619,89.58,66672.65,33.2,-0.06366,7e-05,2.51352]
[1780444779679,89.59,66670.99,33.2,-0.06378,7e-05,2.51743]
[1780444779780,89.59,66671.26,33.2,-0.06377,7e-05,2.51697]
[1780444785696,89.58,66669.92,33.2,-0.06385,7e-05,2.51933]
[1780444790731,89.58,66669.57,33.2,-0.06386,7e-05,2.51967]
[1780444795770,89.57,66670.55,33.2,-0.06378,7e-05,2.51731]
[1780444800890,89.57,66671.66,33.2,-0.06369,7e-05,2.51462]
[1780444800818,89.57,66674.67,33.2,-0.06348,7e-05,2.50834]
[1780444801824,89.57,66681.76,33.2,-0.063,7e-05,2.49359]
[1780444805856,89.57,66676.89,33.2,-0.06333,7e-05,2.50368]
[1780444807873,89.56,66669.84,33.2,-0.06381,7e-05,2.51827]
[1780444808881,89.56,66679.13,33.2,-0.06317,7e-05,2.49883]
[1780444809890,89.56,66670.34,33.2,-0.06377,7e-05,2.5171]
[1780444811904,89.56,66681.51,33.2,-0.063,7e-05,2.4937]
[1780444813918,89.56,66676.96,33.2,-0.06331,7e-05,2.50308]
[1780444815931,89.56,66685.06,33.2,-0.06275,7e-05,2.48616]
[1780444817730,89.56,66685.06,33.2,-0.06275,7e-05,2.48616]
[1780444817757,89.56,66691.63,33.2,-0.0623,7e-05,2.47254]
[1780444819007,89.56,66692.88,33.2,-0.06222,7e-05,2.46996]
[1780444819076,89.56,66674.08,33.2,-0.0635,7e-05,2.50896]
[1780444820808,89.55,66666.74,33.2,-0.06401,7e-05,2.52415]
[1780444822388,89.55,66668.94,33.2,-0.06386,7e-05,2.51955]
[1780444824752,89.55,66682.01,33.2,-0.06295,7e-05,2.49206]
[1780444825759,89.55,66697.46,33.2,-0.0619,7e-05,2.46012]
[1780444829507,89.55,66697.19,33.2,-0.06191,7e-05,2.46071]
[1780444831048,89.55,66702.66,33.2,-0.06136,7e-05,2.44099]
[1780444832338,89.55,66717.03,33.2,-0.0604,7e-05,2.41163]
[1780444832939,89.55,66717.03,33.2,-0.0604,7e-05,2.41163]
[1780444833058,89.55,66728.82,33.2,-0.05962,7e-05,2.38776]
[1780444834265,89.55,66733.05,33.2,-0.05934,7e-05,2.37917]
[1780444836404,89.55,66732.67,33.2,-0.05937,7e-05,2.37992]
[1780444836409,89.55,66732.67,33.2,-0.05937,7e-05,2.37992]
[1780444836505,89.55,66731.99,33.2,-0.05941,7e-05,2.38126]
[1780444837029,89.55,66731.99,33.2,-0.05941,7e-05,2.38126]
[1780444837914,89.55,66733.17,33.2,-0.05933,7e-05,2.37886]
[1780444838093,89.55,66745.15,33.2,-0.05855,6e-05,2.35471]
[1780444840107,89.55,66749.45,33.2,-0.05828,6e-05,2.34612]
[1780444841000,89.55,66749.45,33.2,-0.05828,6e-05,2.34612]
[1780444841432,89.55,66749.45,33.2,-0.05828,6e-05,2.34612]
[1780444841856,89.55,66749.45,33.2,-0.05828,6e-05,2.34612]
[1780444842155,89.55,66751.66,33.2,-0.05814,6e-05,2.34176]
[1780444842256,89.55,66765.07,33.2,-0.05728,6e-05,2.31499]
[1780444843885,89.56,66771.09,33.2,-0.0569,6e-05,2.30317]
[1780444844138,89.56,66771.09,33.2,-0.0569,6e-05,2.30317]
[1780444844567,89.56,66771.09,33.2,-0.0569,6e-05,2.30317]
[1780444844592,89.56,66778.22,33.2,-0.05645,6e-05,2.28916]
[1780444845188,89.56,66788.59,33.2,-0.0558,6e-05,2.26872]
[1780444847166,89.56,66784.65,33.2,-0.05606,6e-05,2.27676]
[1780444848173,89.56,66790.82,33.2,-0.05568,6e-05,2.26479]
[1780444850196,89.57,66781.32,33.2,-0.05628,6e-05,2.2838]
[1780444851203,89.57,66776.7,33.2,-0.05658,6e-05,2.29309]
[1780444853642,89.58,66780.87,33.2,-0.05633,6e-05,2.28523]
[1780444854544,89.58,66772.56,33.2,-0.05685,6e-05,2.30179]
[1780444856457,89.58,66771.02,33.2,-0.05695,6e-05,2.30485]
[1780444857093,89.58,66768.51,33.2,-0.05711,6e-05,2.30993]
[1780444857943,89.58,66768.51,33.2,-0.05711,6e-05,2.30993]
[1780444857841,89.58,66735.51,33.2,-0.05924,7e-05,2.37611]
[1780444858048,89.58,66735.51,33.2,-0.05924,7e-05,2.37611]
[1780444858164,89.58,66735.51,33.2,-0.05924,7e-05,2.37611]
[1780444858225,89.58,66735.51,33.2,-0.05924,7e-05,2.37611]
[1780444859171,89.58,66732.11,33.2,-0.05947,7e-05,2.38305]
[1780444859851,89.58,66744.69,33.2,-0.05865,6e-05,2.3577]
[1780444860662,89.58,66756.72,33.2,-0.05787,6e-05,2.33358]
[1780444861028,89.58,66756.72,33.2,-0.05787,6e-05,2.33358]
[1780444861759,89.59,66766.03,33.2,-0.05728,6e-05,2.31509]
[1780444865053,89.59,66767.28,33.2,-0.0572,6e-05,2.31278]
[1780444866986,89.59,66766.65,33.2,-0.05725,6e-05,2.31412]
[1780444867812,89.59,66766.69,33.2,-0.05725,6e-05,2.31413]
[1780444867872,89.6,66722.14,33.2,-0.06015,7e-05,2.40396]
[1780444868328,89.6,66722.14,33.2,-0.06015,7e-05,2.40396]
[1780444868777,89.6,66715.62,33.2,-0.06058,7e-05,2.41746]
[1780444870683,89.6,66717.62,33.2,-0.06045,7e-05,2.41339]
[1780444870707,89.6,66717.62,33.2,-0.06045,7e-05,2.41339]
[1780444870777,89.6,66728.7,33.2,-0.05972,7e-05,2.39089]
[1780444871378,89.6,66733.18,33.2,-0.05943,7e-05,2.38182]
[1780444874358,89.6,66733.97,33.2,-0.05937,7e-05,2.38016]
[1780444876729,89.6,66739.31,33.2,-0.05902,7e-05,2.36934]
[1780444876731,89.6,66739.31,33.2,-0.05902,7e-05,2.36934]
[1780444878428,89.6,66745.73,33.2,-0.05861,6e-05,2.35641]
[1780444883463,89.6,66744.94,33.2,-0.05866,6e-05,2.3581]
[1780444888498,89.6,66747.04,33.2,-0.05853,6e-05,2.35395]
[1780444891520,89.6,66748.54,33.2,-0.05824,6e-05,2.34264]
[1780444893580,89.6,66748.5,33.2,-0.05825,6e-05,2.34276]
[1780444893803,89.6,66748.5,33.2,-0.05825,6e-05,2.34276]
[1780444893854,89.6,66753.3,33.2,-0.05794,6e-05,2.33319]
[1780444894953,89.6,66762.61,33.2,-0.05735,6e-05,2.31467]
[1780444895175,89.6,66762.61,33.2,-0.05735,6e-05,2.31467]
[1780444895549,89.6,66754.16,33.2,-0.05789,6e-05,2.33152]
[1780444899577,89.61,66745.44,33.2,-0.05846,6e-05,2.34923]
[1780444901592,89.61,66741.22,33.2,-0.05873,6e-05,2.35781]
[1780444902599,89.61,66745.18,33.2,-0.05848,6e-05,2.34987]
[1780444903533,89.61,66745.18,33.2,-0.05848,6e-05,2.34987]
[1780444903606,89.61,66726.35,33.2,-0.05971,7e-05,2.38784]
[1780444904421,89.61,66726.35,33.2,-0.05971,7e-05,2.38784]
[1780444907851,89.61,66731.0,33.2,-0.0594,7e-05,2.37846]
[1780444912670,89.61,66740.56,33.2,-0.05877,6e-05,2.35909]
[1780444916628,89.61,66742.09,33.2,-0.05868,6e-05,2.35603]
[1780444916698,89.61,66720.73,33.2,-0.06008,7e-05,2.39922]
[1780444920194,89.61,66720.08,33.2,-0.06012,7e-05,2.4005]
[1780444920992,89.61,66719.12,33.2,-0.06018,7e-05,2.40239]
[1780444920756,89.61,66706.25,33.2,-0.06104,7e-05,2.42865]
[1780444921761,89.61,66696.95,33.2,-0.06166,7e-05,2.44765]
[1780444923012,89.61,66701.29,33.2,-0.06137,7e-05,2.43869]
[1780444927561,89.6,66703.1,33.2,-0.06124,7e-05,2.43487]
[1780444931615,89.6,66702.74,33.2,-0.06125,7e-05,2.43525]
[1780444931832,89.6,66707.15,33.2,-0.06095,7e-05,2.4261]
[1780444935106,89.59,66705.95,33.2,-0.06102,7e-05,2.42827]
[1780444935863,89.59,66701.69,33.2,-0.06131,7e-05,2.4369]
[1780444936872,89.59,66696.34,33.2,-0.06166,7e-05,2.44777]
[1780444941907,89.58,66702.01,33.2,-0.06126,7e-05,2.43548]
[1780444944936,89.57,66695.09,33.2,-0.06172,7e-05,2.44937]
[1780444945769,89.57,66695.09,33.2,-0.06172,7e-05,2.44937]
[1780444946131,89.57,66691.67,33.2,-0.06194,7e-05,2.45628]
[1780444949969,89.56,66701.51,33.2,-0.06126,7e-05,2.43549]
[1780444950388,89.56,66701.51,33.2,-0.06126,7e-05,2.43549]
[1780444950846,89.56,66701.51,33.2,-0.06126,7e-05,2.43549]
[1780444952100,89.56,66714.57,33.2,-0.06019,7e-05,2.40009]
[1780444953864,89.56,66718.0,33.2,-0.05996,7e-05,2.39306]
[1780444957196,89.56,66717.29,33.2,-0.06001,7e-05,2.39441]
[1780444957129,89.55,66700.8,33.2,-0.0611,7e-05,2.42796]
[1780444957582,89.55,66682.97,33.2,-0.06231,7e-05,2.46458]
[1780444958902,89.55,66682.97,33.2,-0.06231,7e-05,2.46458]
[1780444958933,89.55,66682.97,33.2,-0.06231,7e-05,2.46458]
[1780444959831,89.55,66694.36,33.2,-0.06153,7e-05,2.44091]
[1780444962748,89.55,66697.74,33.2,-0.0613,7e-05,2.43386]
[1780444964859,89.54,66698.03,33.2,-0.06127,7e-05,2.43303]
[1780444964938,89.54,66690.02,33.2,-0.06181,7e-05,2.44945]
[1780444965277,89.54,66670.65,33.2,-0.06313,7e-05,2.48953]
[1780444967131,89.54,66662.19,33.2,-0.06371,7e-05,2.50692]
[1780444972303,89.53,66661.61,33.2,-0.06373,7e-05,2.50758]
[1780444973218,89.53,66665.91,33.2,-0.06342,7e-05,2.49833]
[1780444975879,89.52,66659.85,33.2,-0.06383,7e-05,2.51061]
[1780444978915,89.52,66659.03,33.2,-0.06388,7e-05,2.51203]
[1780444978996,89.51,66665.08,33.2,-0.06346,7e-05,2.49926]
[1780444981113,89.51,66668.59,33.2,-0.06321,7e-05,2.49195]
[1780444981208,89.51,66677.83,33.2,-0.06257,7e-05,2.47253]
[1780444981460,89.51,66677.83,33.2,-0.06257,7e-05,2.47253]
[1780444981468,89.51,66682.0,33.2,-0.06229,7e-05,2.4639]
[1780444984204,89.51,66688.9,33.2,-0.06181,7e-05,2.44945]
[1780444989494,89.5,66686.16,33.2,-0.06199,7e-05,2.45485]
[1780444993210,89.5,66685.51,33.2,-0.06203,7e-05,2.45609]
[1780444998558,89.5,66694.29,33.2,-0.06142,7e-05,2.43758]
[1780444999565,89.5,66699.95,33.2,-0.06104,7e-05,2.42596]
[1780445000265,89.5,66699.95,33.2,-0.06104,7e-05,2.42596]
[1780445005271,89.5,66689.94,33.2,-0.06171,7e-05,2.4465]
[1780445009745,89.49,66678.2,33.2,-0.06251,7e-05,2.47055]
[1780445010642,89.49,66671.33,33.2,-0.06297,7e-05,2.48473]
[1780445015934,89.48,66665.53,33.2,-0.06317,7e-05,2.48778]
[1780445016211,89.48,66665.53,33.2,-0.06317,7e-05,2.48778]
[1780445015959,89.48,66653.21,33.2,-0.06402,7e-05,2.51338]
[1780445016917,89.48,66640.93,33.2,-0.06487,7e-05,2.53902]
[1780445018023,89.45,66633.28,33.2,-0.06535,7e-05,2.5533]
[1780445019746,89.45,66632.93,33.2,-0.06537,7e-05,2.55383]
[1780445020719,89.44,66624.21,33.2,-0.06598,7e-05,2.57187]
[1780445023740,89.43,66634.38,33.2,-0.06523,7e-05,2.54964]
[1780445024571,89.43,66634.38,33.2,-0.06523,7e-05,2.54964]
[1780445024747,89.43,66649.72,33.2,-0.06415,7e-05,2.51716]
[1780445025754,89.43,66654.32,33.2,-0.06382,7e-05,2.50738]
[1780445028774,89.42,66648.17,33.2,-0.06424,7e-05,2.51986]
[1780445030231,89.42,66643.33,33.2,-0.06457,7e-05,2.52987]
[1780445031383,89.41,66641.52,33.2,-0.06469,7e-05,2.53351]
[1780445031796,89.39,66630.49,33.2,-0.06542,7e-05,2.55503]
[1780445032803,89.38,66626.23,33.2,-0.06571,7e-05,2.56384]
[1780445037838,89.37,66625.57,33.2,-0.06572,7e-05,2.56413]
[1780445041872,89.35,66633.16,33.2,-0.06515,7e-05,2.54717]
[1780445042327,89.35,66633.16,33.2,-0.06515,7e-05,2.54717]
[1780445043071,89.35,66638.04,33.2,-0.0648,7e-05,2.53667]
[1780445043499,89.35,66638.04,33.2,-0.0648,7e-05,2.53667]
[1780445044516,89.35,66639.56,33.2,-0.06469,7e-05,2.53329]
[1780445046911,89.34,66647.56,33.2,-0.06411,7e-05,2.51599]
[1780445048925,89.33,66639.75,33.2,-0.06465,7e-05,2.53212]
[1780445051572,89.33,66637.48,33.2,-0.0648,7e-05,2.53655]
[1780445051946,89.33,66641.99,33.2,-0.06447,7e-05,2.52687]
[1780445052953,89.32,66652.24,33.2,-0.06375,7e-05,2.5052]
[1780445054967,89.32,66658.82,33.2,-0.06329,7e-05,2.4912]
[1780445056936,89.32,66660.35,33.2,-0.06318,7e-05,2.4879]
[1780445056981,89.32,66666.28,33.2,-0.06276,7e-05,2.47545]
[1780445057990,89.31,66672.93,33.2,-0.0623,7e-05,2.46156]
[1780445063201,89.31,66669.16,33.2,-0.06255,7e-05,2.46913]
[1780445063303,89.31,66678.49,33.2,-0.06191,7e-05,2.44973]
[1780445066050,89.31,66682.38,33.2,-0.06165,7e-05,2.4416]
[1780445071089,89.31,66669.7,33.2,-0.06231,7e-05,2.45911]
[1780445072096,89.31,66665.48,33.2,-0.0626,7e-05,2.46781]
[1780445075117,89.3,66660.99,33.2,-0.0629,7e-05,2.47692]
[1780445080152,89.3,66664.3,33.2,-0.06266,7e-05,2.46966]
[1780445082166,89.29,66669.85,33.2,-0.06228,7e-05,2.458]
[1780445084206,89.29,66665.51,33.2,-0.06257,7e-05,2.46691]
[1780445085316,89.29,66657.31,33.2,-0.06313,7e-05,2.4839]
[1780445091254,89.28,66656.66,33.2,-0.06316,7e-05,2.48468]
[1780445096289,89.27,66656.77,33.2,-0.06314,7e-05,2.48397]
[1780445099392,89.27,66656.5,33.2,-0.06315,7e-05,2.48425]
[1780445101327,89.26,66663.37,33.2,-0.06266,7e-05,2.46958]
[1780445101382,89.26,66663.37,33.2,-0.06266,7e-05,2.46958]
[1780445105599,89.25,66663.66,33.2,-0.06262,7e-05,2.46834]
[1780445111110,89.24,66664.91,33.2,-0.06251,7e-05,2.46495]
[1780445112607,89.24,66662.55,33.2,-0.06266,7e-05,2.46955]
[1780445113439,89.23,66657.57,33.2,-0.063,7e-05,2.47976]
[1780445118480,89.22,66654.32,33.2,-0.06319,7e-05,2.48563]
[1780445122219,89.21,66652.52,33.2,-0.06331,7e-05,2.48901]
[1780445127366,89.2,66652.13,33.2,-0.0633,7e-05,2.48888]
[1780445127672,89.19,66641.58,33.2,-0.06403,7e-05,2.5106]
[1780445129565,89.19,66633.66,33.2,-0.06457,7e-05,2.52681]
[1780445133601,89.17,66634.19,33.2,-0.0643,7e-05,2.51603]
[1780445134605,89.17,66642.23,33.2,-0.06373,7e-05,2.49891]
[1780445135612,89.16,66647.13,33.2,-0.06338,7e-05,2.48844]
[1780445137631,89.16,66640.93,33.2,-0.0638,7e-05,2.50104]
[1780445138731,89.16,66640.93,33.2,-0.0638,7e-05,2.50104]
[1780445144681,89.14,66640.27,33.2,-0.06382,7e-05,2.50151]
[1780445149655,89.14,66640.75,33.2,-0.06377,7e-05,2.50004]
[1780445151731,89.13,66649.18,33.2,-0.06317,7e-05,2.48206]
[1780445155282,89.13,66650.56,33.2,-0.06307,7e-05,2.47901]
[1780445155711,89.13,66651.39,33.2,-0.06301,7e-05,2.4771]
[1780445160784,89.12,66651.54,33.2,-0.06297,7e-05,2.47614]
[1780445165526,89.1,66650.48,33.2,-0.06302,7e-05,2.47751]
[1780445165290,89.1,66656.71,33.2,-0.06259,7e-05,2.46453]
[1780445170327,89.09,66655.02,33.2,-0.06268,7e-05,2.46717]
[1780445175363,89.08,66652.07,33.2,-0.06286,7e-05,2.47269]
[1780445180399,89.07,66652.09,33.2,-0.06283,7e-05,2.47185]
[1780445181039,89.07,66652.09,33.2,-0.06283,7e-05,2.47185]
[1780445181232,89.07,66652.09,33.2,-0.06283,7e-05,2.47185]
[1780445181405,89.06,66647.04,33.2,-0.06317,7e-05,2.48208]
[1780445182413,89.06,66642.28,33.2,-0.0635,7e-05,2.49187]
[1780445184334,89.06,66642.54,33.2,-0.06347,7e-05,2.49114]
[1780445187449,89.04,66634.13,33.2,-0.06404,7e-05,2.50801]
[1780445188025,89.04,66634.13,33.2,-0.06404,7e-05,2.50801]
[1780445193505,89.02,66611.42,33.2,-0.06541,7e-05,2.54601]
[1780445193726,89.02,66611.42,33.2,-0.06541,7e-05,2.54601]
[1780445194015,89.02,66611.42,33.2,-0.06541,7e-05,2.54601]
[1780445194684,89.02,66611.42,33.2,-0.06541,7e-05,2.54601]
[1780445194505,89.02,66607.22,33.2,-0.06571,7e-05,2.55494]
[1780445195684,89.02,66604.34,33.2,-0.06591,7e-05,2.56088]
[1780445196970,89.01,66603.7,33.2,-0.06594,7e-05,2.56183]
[1780445198073,89.01,66604.49,33.2,-0.06588,7e-05,2.55994]
[1780445198540,89.01,66596.81,33.2,-0.06643,7e-05,2.57633]
[1780445198854,89.01,66596.81,33.2,-0.06643,7e-05,2.57633]
[1780445199544,89.0,66592.66,33.2,-0.06672,7e-05,2.58478]
[1780445202565,88.99,66598.12,33.2,-0.0663,7e-05,2.57236]
[1780445207601,88.97,66597.5,33.2,-0.06631,7e-05,2.57254]
[1780445209961,88.97,66594.18,33.2,-0.06654,7e-05,2.57941]
[1780445209967,88.97,66594.18,33.2,-0.06654,7e-05,2.57941]
[1780445210481,88.97,66604.84,33.2,-0.06576,7e-05,2.55641]
[1780445211101,88.96,66614.36,33.2,-0.06507,7e-05,2.53597]
[1780445212098,88.96,66614.36,33.2,-0.06507,7e-05,2.53597]
[1780445212430,88.96,66646.87,33.2,-0.06278,7e-05,2.46738]
[1780445212725,88.96,66646.87,33.2,-0.06278,7e-05,2.46738]
[1780445213510,88.96,66659.51,33.2,-0.0619,7e-05,2.44092]
[1780445214442,88.96,66659.51,33.2,-0.0619,7e-05,2.44092]
[1780445214498,88.96,66667.49,33.2,-0.06135,7e-05,2.42428]
[1780445215106,88.96,66667.49,33.2,-0.06135,7e-05,2.42428]
[1780445215156,88.96,66681.88,33.2,-0.06038,7e-05,2.39456]
[1780445216433,88.96,66692.91,33.2,-0.05964,7e-05,2.37195]
[1780445217644,88.96,66689.21,33.2,-0.05988,7e-05,2.37951]
[1780445220105,88.95,66683.0,33.2,-0.0603,7e-05,2.39217]
[1780445220452,88.95,66671.34,33.2,-0.06108,7e-05,2.41615]
[1780445220704,88.95,66681.89,33.2,-0.06037,7e-05,2.39437]
[1780445222265,88.95,66692.07,33.2,-0.05969,7e-05,2.3735]
[1780445222647,88.95,66692.07,33.2,-0.05969,7e-05,2.3735]
[1780445222733,88.95,66707.06,33.2,-0.05869,7e-05,2.34302]
[1780445224333,88.95,66707.06,33.2,-0.05869,7e-05,2.34302]
[1780445224435,88.95,66716.02,33.2,-0.05811,7e-05,2.32495]
[1780445225153,88.95,66716.02,33.2,-0.05811,7e-05,2.32495]
[1780445225247,88.95,66716.02,33.2,-0.05811,7e-05,2.32495]
[1780445225607,88.95,66716.02,33.2,-0.05811,7e-05,2.32495]
[1780445225786,88.95,66716.75,33.2,-0.05806,7e-05,2.32356]
[1780445225817,88.96,66707.87,33.2,-0.05865,7e-05,2.34158]
[1780445227116,88.96,66707.87,33.2,-0.05865,7e-05,2.34158]
[1780445227122,88.95,66714.36,33.2,-0.05822,7e-05,2.32831]
[1780445229316,88.95,66712.13,33.2,-0.05836,7e-05,2.33288]
[1780445230383,88.96,66713.26,33.2,-0.05829,7e-05,2.33066]
[1780445230659,88.96,66697.58,33.2,-0.05933,7e-05,2.36252]
[1780445230853,88.96,66697.58,33.2,-0.05933,7e-05,2.36252]
[1780445231488,88.96,66686.8,33.2,-0.06005,7e-05,2.38455]
[1780445234114,88.96,66687.9,33.2,-0.05998,7e-05,2.38243]
[1780445234432,88.96,66691.89,33.2,-0.05971,7e-05,2.37435]
[1780445236736,88.96,66689.82,33.2,-0.05985,7e-05,2.37857]
[1780445237683,88.96,66679.33,33.2,-0.06056,7e-05,2.40011]
[1780445238351,88.96,66669.3,33.2,-0.06124,7e-05,2.42077]
[1780445241913,88.96,66673.37,33.2,-0.06096,7e-05,2.41243]
[1780445244648,88.96,66672.29,33.2,-0.06104,7e-05,2.41468]
[1780445244952,88.96,66672.57,33.2,-0.06102,7e-05,2.41413]
[1780445245018,88.96,66686.34,33.2,-0.06009,7e-05,2.38586]
[1780445246791,88.96,66694.93,33.2,-0.05952,7e-05,2.3683]
[1780445247190,88.96,66694.93,33.2,-0.05952,7e-05,2.3683]
[1780445247955,88.96,66711.42,33.2,-0.05843,7e-05,2.33484]
[1780445249472,88.96,66719.51,33.2,-0.0579,7e-05,2.31858]
[1780445251288,88.97,66716.5,33.2,-0.0581,7e-05,2.32473]
[1780445251340,88.97,66716.5,33.2,-0.0581,7e-05,2.32473]
[1780445251441,88.97,66704.17,33.2,-0.05872,7e-05,2.34129]
[1780445252438,88.97,66683.22,33.2,-0.06012,7e-05,2.38401]
[1780445253653,88.97,66669.9,33.2,-0.06101,7e-05,2.4113]
[1780445255721,88.96,66678.39,33.2,-0.06043,7e-05,2.39374]
[1780445256150,88.96,66673.03,33.2,-0.0608,7e-05,2.40476]
[1780445258758,88.96,66681.31,33.2,-0.06023,7e-05,2.38763]
[1780445260410,88.96,66686.89,33.2,-0.05986,7e-05,2.3762]
[1780445261066,88.96,66691.54,33.2,-0.05955,7e-05,2.3667]
[1780445262073,88.96,66682.96,33.2,-0.06012,7e-05,2.38424]
[1780445263618,88.96,66674.9,33.2,-0.06066,7e-05,2.40072]
[1780445269122,88.96,66677.17,33.2,-0.0605,7e-05,2.39588]
[1780445274157,88.96,66673.83,33.2,-0.06072,7e-05,2.40253]
[1780445276933,88.95,66674.48,33.2,-0.06068,7e-05,2.4011]
[1780445278192,88.95,66663.36,33.2,-0.06143,7e-05,2.42394]
[1780445278854,88.95,66663.36,33.2,-0.06143,7e-05,2.42394]
[1780445279294,88.95,66654.48,33.2,-0.06204,7e-05,2.44227]
[1780445285490,88.94,66652.0,33.2,-0.06219,7e-05,2.44685]
[1780445289865,88.93,66657.52,33.2,-0.06179,7e-05,2.4348]
[1780445290295,88.93,66666.49,33.2,-0.06117,7e-05,2.41614]
[1780445291296,88.93,66672.17,33.2,-0.06078,7e-05,2.40436]
[1780445296919,88.93,66675.69,33.2,-0.06054,7e-05,2.39694]
[1780445297354,88.93,66689.67,33.2,-0.0596,7e-05,2.36827]
[1780445301390,88.93,66684.36,33.2,-0.05996,7e-05,2.37913]
[1780445302392,88.93,66680.21,33.2,-0.06024,7e-05,2.38762]
[1780445307427,88.92,66680.11,33.2,-0.06024,7e-05,2.3877]
[1780445312462,88.92,66680.02,33.2,-0.06005,7e-05,2.37923]
[1780445314476,88.92,66684.73,33.2,-0.05973,7e-05,2.36958]
[1780445315483,88.92,66691.39,33.2,-0.05929,7e-05,2.356]
[1780445316490,88.92,66686.12,33.2,-0.05964,7e-05,2.36677]
[1780445316901,88.92,66686.12,33.2,-0.05964,7e-05,2.36677]
[1780445317496,88.92,66678.39,33.2,-0.06016,7e-05,2.38259]
[1780445318504,88.92,66674.2,33.2,-0.06044,7e-05,2.39117]
[1780445323542,88.92,66673.11,33.2,-0.06051,7e-05,2.39324]
[1780445324549,88.92,66664.47,33.2,-0.06109,7e-05,2.411]
[1780445325556,88.92,66658.86,33.2,-0.06147,7e-05,2.42253]
[1780445327317,88.92,66657.63,33.2,-0.06155,7e-05,2.425]
[1780445332605,88.91,66656.61,33.2,-0.06161,7e-05,2.42658]
[1780445337642,88.9,66654.71,33.2,-0.06172,7e-05,2.43005]
[1780445340615,88.9,66655.06,33.2,-0.06169,7e-05,2.42914]
[1780445340661,88.9,66649.24,33.2,-0.06209,7e-05,2.44113]
[1780445341498,88.9,66649.24,33.2,-0.06209,7e-05,2.44113]
[1780445344689,88.89,66640.66,33.2,-0.06267,7e-05,2.45852]
[1780445349724,88.88,66639.16,33.2,-0.06275,7e-05,2.46094]
[1780445352745,88.87,66628.31,33.2,-0.06349,7e-05,2.48324]
[1780445353793,88.87,66628.31,33.2,-0.06349,7e-05,2.48324]
[1780445353817,88.87,66618.17,33.2,-0.0642,7e-05,2.50442]
[1780445356773,88.86,66612.72,33.2,-0.06458,7e-05,2.51557]
[1780445358821,88.86,66610.76,33.2,-0.06471,7e-05,2.51958]
[1780445358859,88.86,66604.13,33.2,-0.06518,7e-05,2.5335]
[1780445359415,88.86,66604.13,33.2,-0.06518,7e-05,2.5335]
[1780445359558,88.86,66604.13,33.2,-0.06518,7e-05,2.5335]
[1780445359852,88.86,66579.24,33.2,-0.06698,7e-05,2.58653]
[1780445360926,88.85,66570.72,33.2,-0.06758,7e-05,2.60421]
[1780445362816,88.84,66574.9,33.2,-0.06727,7e-05,2.59501]
[1780445365837,88.84,66579.45,33.2,-0.06693,7e-05,2.585]
[1780445370872,88.83,66579.91,33.2,-0.06688,7e-05,2.5837]
[1780445375879,88.82,66579.32,33.2,-0.0667,7e-05,2.57536]
[1780445375908,88.82,66593.43,33.2,-0.06567,7e-05,2.54512]
[1780445376915,88.82,66612.81,33.2,-0.06428,7e-05,2.50396]
[1780445380943,88.83,66622.19,33.2,-0.06363,7e-05,2.48446]
[1780445381950,88.83,66633.73,33.2,-0.06282,7e-05,2.46031]
[1780445382957,88.83,66649.85,33.2,-0.06171,7e-05,2.42682]
[1780445383965,88.83,66659.84,33.2,-0.06103,7e-05,2.40626]
[1780445384809,88.83,66659.84,33.2,-0.06103,7e-05,2.40626]
[1780445385813,88.83,66659.84,33.2,-0.06103,7e-05,2.40645]
[1780445385943,88.83,66663.9,33.2,-0.06076,7e-05,2.3982]
[1780445386650,88.83,66663.9,33.2,-0.06076,7e-05,2.3982]
[1780445386697,88.83,66677.7,33.2,-0.05983,7e-05,2.36981]
[1780445386991,88.83,66682.07,33.2,-0.05953,7e-05,2.36088]
[1780445388196,88.83,66686.87,33.2,-0.05921,7e-05,2.3511]
[1780445391332,88.84,66691.15,33.2,-0.05893,7e-05,2.3425]
[1780445392027,88.84,66699.16,33.2,-0.0584,7e-05,2.32625]
[1780445392985,88.84,66699.16,33.2,-0.0584,7e-05,2.32625]
[1780445395704,88.84,66704.12,33.2,-0.05809,7e-05,2.31649]
[1780445396580,88.84,66704.12,33.2,-0.05809,7e-05,2.31649]
[1780445396899,88.84,66737.27,33.2,-0.05595,6e-05,2.25022]
[1780445397731,88.84,66752.43,33.2,-0.055,6e-05,2.22046]
[1780445398115,88.84,66752.43,33.2,-0.055,6e-05,2.22046]
[1780445398934,88.84,66752.43,33.2,-0.055,6e-05,2.22046]
[1780445398940,88.85,66766.83,33.2,-0.05411,6e-05,2.19248]
[1780445399177,88.85,66766.83,33.2,-0.05411,6e-05,2.19248]
[1780445399324,88.85,66766.83,33.2,-0.05411,6e-05,2.19248]
[1780445399368,88.85,66762.05,33.2,-0.0544,6e-05,2.20182]
[1780445400097,88.85,66754.69,33.2,-0.05487,6e-05,2.21654]
[1780445401104,88.9,66750.51,33.2,-0.05522,6e-05,2.22745]
[1780445403826,88.9,66750.53,33.2,-0.05523,6e-05,2.22788]
[1780445403911,88.91,66750.97,33.2,-0.05521,6e-05,2.22724]
[1780445407151,88.91,66740.81,33.2,-0.05586,6e-05,2.24746]
[1780445408995,88.91,66740.81,33.2,-0.05586,6e-05,2.24746]
[1780445409051,88.91,66743.38,33.2,-0.0557,6e-05,2.24244]
[1780445409165,88.91,66735.41,33.2,-0.0562,6e-05,2.25824]
[1780445410940,88.91,66731.25,33.2,-0.05648,6e-05,2.26673]
[1780445413963,88.92,66737.61,33.2,-0.05609,6e-05,2.25458]
[1780445414422,88.92,66737.61,33.2,-0.05609,6e-05,2.25458]
[1780445414917,88.92,66737.61,33.2,-0.05609,6e-05,2.25458]
[1780445414971,88.92,66719.53,33.2,-0.05725,6e-05,2.29081]
[1780445415114,88.92,66719.53,33.2,-0.05725,6e-05,2.29081]
[1780445415902,88.93,66707.49,33.2,-0.05804,7e-05,2.31514]
[1780445416526,88.93,66707.49,33.2,-0.05804,7e-05,2.31514]
[1780445417919,88.93,66696.07,33.2,-0.0588,7e-05,2.33839]
[1780445421268,88.93,66695.32,33.2,-0.05885,7e-05,2.34001]
[1780445421577,88.93,66695.32,33.2,-0.05885,7e-05,2.34001]
[1780445422706,88.93,66687.68,33.2,-0.05936,7e-05,2.35567]
[1780445425313,88.93,66685.95,33.2,-0.05948,7e-05,2.35924]
[1780445426286,88.93,66695.99,33.2,-0.05881,7e-05,2.33886]
[1780445427137,88.93,66695.99,33.2,-0.05881,7e-05,2.33886]
[1780445427293,88.93,66709.08,33.2,-0.05795,7e-05,2.31244]
[1780445428300,88.94,66715.02,33.2,-0.05757,6e-05,2.30059]
[1780445431032,88.94,66720.5,33.2,-0.05703,6e-05,2.28142]
[1780445433013,88.94,66722.91,33.2,-0.05688,6e-05,2.27673]
[1780445432328,88.94,66729.16,33.2,-0.05648,6e-05,2.26441]
[1780445433335,88.94,66738.47,33.2,-0.05589,6e-05,2.24592]
[1780445434982,88.94,66743.66,33.2,-0.05556,6e-05,2.23568]
[1780445435349,88.94,66757.84,33.2,-0.05467,6e-05,2.20778]
[1780445436357,88.94,66774.91,33.2,-0.05361,6e-05,2.17452]
[1780445438146,88.95,66777.05,33.2,-0.05349,6e-05,2.17059]
[1780445438371,88.95,66783.31,33.2,-0.05311,6e-05,2.15847]
[1780445439825,88.95,66783.31,33.2,-0.05311,6e-05,2.15847]
[1780445439880,88.95,66788.41,33.2,-0.0528,6e-05,2.14874]
[1780445442227,88.98,66790.83,33.2,-0.05272,6e-05,2.14614]
[1780445443020,88.99,66794.19,33.2,-0.05252,6e-05,2.13986]
[1780445443494,88.99,66794.19,33.2,-0.05252,6e-05,2.13986]
[1780445443940,88.99,66794.19,33.2,-0.05252,6e-05,2.13986]
[1780445444026,88.99,66811.01,33.2,-0.05151,6e-05,2.10769]
[1780445444411,88.99,66811.01,33.2,-0.05151,6e-05,2.10769]
[1780445444908,88.99,66828.09,33.2,-0.0505,6e-05,2.07538]
[1780445446433,88.99,66823.5,33.2,-0.05078,6e-05,2.08423]
[1780445447615,88.99,66823.5,33.2,-0.05078,6e-05,2.08423]
[1780445449000,88.99,66822.88,33.2,-0.05082,6e-05,2.08549]
[1780445448490,88.99,66812.98,33.2,-0.05141,6e-05,2.10434]
[1780445449603,88.99,66812.98,33.2,-0.05141,6e-05,2.10434]
[1780445449668,88.99,66806.61,33.2,-0.05179,6e-05,2.11653]
[1780445451626,88.99,66805.7,33.2,-0.05184,6e-05,2.11829]
[1780445451922,88.99,66805.7,33.2,-0.05184,6e-05,2.11829]
[1780445452480,88.99,66796.68,33.2,-0.05238,6e-05,2.13561]
[1780445453482,88.99,66796.68,33.2,-0.05238,6e-05,2.13561]
[1780445453931,88.99,66796.68,33.2,-0.05238,6e-05,2.13561]
[1780445454033,88.99,66780.12,33.2,-0.05339,6e-05,2.16753]
[1780445454133,88.99,66780.12,33.2,-0.05339,6e-05,2.16753]
[1780445455019,88.99,66780.12,33.2,-0.05339,6e-05,2.16753]
[1780445455048,89.0,66767.8,33.2,-0.05416,6e-05,2.1918]
[1780445455957,89.0,66762.41,33.2,-0.0545,6e-05,2.2024]
[1780445456271,89.0,66762.41,33.2,-0.0545,6e-05,2.2024]
[1780445456274,89.0,66762.41,33.2,-0.0545,6e-05,2.2024]
[1780445456579,89.0,66762.41,33.2,-0.0545,6e-05,2.2024]
[1780445456683,89.0,66761.12,33.2,-0.05458,6e-05,2.20499]
[1780445458048,89.0,66761.12,33.2,-0.05458,6e-05,2.20499]
[1780445458817,89.01,66762.01,33.2,-0.05453,6e-05,2.20351]
[1780445459808,89.01,66756.57,33.2,-0.05489,6e-05,2.21469]
[1780445461895,89.02,66737.2,33.2,-0.05612,6e-05,2.25338]
[1780445462571,89.03,66723.87,33.2,-0.05698,6e-05,2.28008]
[1780445463252,89.03,66723.87,33.2,-0.05698,6e-05,2.28008]
[1780445465154,89.03,66718.69,33.2,-0.05733,6e-05,2.29071]
[1780445466903,89.03,66723.55,33.2,-0.05702,6e-05,2.28111]
[1780445468343,89.04,66728.09,33.2,-0.05673,6e-05,2.27233]
[1780445472111,89.05,66727.45,33.2,-0.05679,6e-05,2.27423]
[1780445472644,89.05,66732.24,33.2,-0.05649,6e-05,2.26484]
[1780445473651,89.05,66737.92,33.2,-0.05613,6e-05,2.25355]
[1780445478686,89.05,66735.18,33.2,-0.05631,6e-05,2.25903]
[1780445481708,89.05,66740.03,33.2,-0.056,6e-05,2.24942]
[1780445482978,89.05,66749.01,33.2,-0.05543,6e-05,2.23168]
[1780445483725,89.05,66761.89,33.2,-0.05462,6e-05,2.20641]
[1780445484733,89.05,66767.19,33.2,-0.05429,6e-05,2.1961]
[1780445487764,89.05,66745.8,33.2,-0.05564,6e-05,2.23836]
[1780445488881,89.06,66737.44,33.2,-0.05618,6e-05,2.25504]
[1780445491787,89.06,66748.43,33.2,-0.05529,6e-05,2.22501]
[1780445492795,89.06,66752.38,33.2,-0.05505,6e-05,2.2173]
[1780445496850,89.06,66750.83,33.2,-0.05515,6e-05,2.22054]
[1780445497007,89.06,66750.83,33.2,-0.05515,6e-05,2.22054]
[1780445497109,89.06,66730.0,33.2,-0.05647,6e-05,2.26177]
[1780445497204,89.06,66730.0,33.2,-0.05647,6e-05,2.26177]
[1780445497437,89.06,66730.0,33.2,-0.05647,6e-05,2.26177]
[1780445497830,89.06,66723.42,33.2,-0.0569,6e-05,2.27504]
[1780445498319,89.06,66723.42,33.2,-0.0569,6e-05,2.27504]
[1780445498516,89.06,66723.42,33.2,-0.0569,6e-05,2.27504]
[1780445498837,89.07,66727.37,33.2,-0.05665,6e-05,2.26732]
[1780445499843,89.07,66735.11,33.2,-0.05616,6e-05,2.2521]
[1780445500337,89.07,66735.11,33.2,-0.05616,6e-05,2.2521]
[1780445503198,89.08,66738.74,33.2,-0.05595,6e-05,2.24546]
[1780445503872,89.08,66741.13,33.2,-0.0558,6e-05,2.24076]
[1780445508906,89.08,66744.0,33.2,-0.05562,6e-05,2.23525]
[1780445511711,89.08,66746.66,33.2,-0.05546,6e-05,2.23008]
[1780445511873,89.08,66746.66,33.2,-0.05546,6e-05,2.23008]
[1780445511928,89.08,66724.62,33.2,-0.05686,6e-05,2.27381]
[1780445514679,89.09,66723.76,33.2,-0.05692,6e-05,2.27567]
[1780445514949,89.09,66728.15,33.2,-0.05665,6e-05,2.26721]
[1780445519984,89.09,66729.92,33.2,-0.05653,6e-05,2.26363]
[1780445521998,89.09,66723.11,33.2,-0.05697,6e-05,2.27717]
[1780445526183,89.09,66721.67,33.2,-0.05706,6e-05,2.27993]
[1780445526193,89.09,66721.67,33.2,-0.05706,6e-05,2.27993]
[1780445527033,89.09,66724.6,33.2,-0.05687,6e-05,2.27422]
[1780445527285,89.09,66724.6,33.2,-0.05687,6e-05,2.27422]
[1780445528043,89.09,66727.45,33.2,-0.05669,6e-05,2.26851]
[1780445528573,89.09,66727.45,33.2,-0.05669,6e-05,2.26851]
[1780445529047,89.09,66715.37,33.2,-0.05747,6e-05,2.29262]
[1780445530323,89.09,66715.43,33.2,-0.05747,6e-05,2.29261]
[1780445531061,89.09,66728.52,33.2,-0.05662,6e-05,2.26642]
[1780445532068,89.09,66737.7,33.2,-0.05604,6e-05,2.24819]
[1780445536096,89.09,66743.9,33.2,-0.05564,6e-05,2.236]
[1780445536987,89.09,66743.9,33.2,-0.05564,6e-05,2.236]
[1780445537103,89.09,66722.86,33.2,-0.05699,6e-05,2.27779]
[1780445537380,89.09,66722.86,33.2,-0.05699,6e-05,2.27779]
[1780445538109,89.09,66717.57,33.2,-0.05734,6e-05,2.2885]
[1780445538742,89.09,66717.57,33.2,-0.05734,6e-05,2.2885]
[1780445539116,89.09,66725.31,33.2,-0.05684,6e-05,2.27317]
[1780445539367,89.09,66725.31,33.2,-0.05684,6e-05,2.27317]
[1780445542012,89.1,66728.63,33.2,-0.05664,6e-05,2.26686]
[1780445542138,89.1,66722.83,33.2,-0.05701,6e-05,2.27857]
[1780445542267,89.1,66722.83,33.2,-0.05701,6e-05,2.27857]
[1780445542392,89.1,66722.83,33.2,-0.05701,6e-05,2.27857]
[1780445543145,89.1,66720.19,33.2,-0.05718,6e-05,2.28381]
[1780445544152,89.1,66731.35,33.2,-0.05647,6e-05,2.26153]
[1780445545159,89.1,66739.13,33.2,-0.05597,6e-05,2.2461]
[1780445546166,89.1,66745.15,33.2,-0.05559,6e-05,2.23423]
[1780445548004,89.1,66745.99,33.2,-0.05554,6e-05,2.23261]
[1780445548180,89.1,66745.52,33.2,-0.05557,6e-05,2.23358]
[1780445550194,89.1,66750.84,33.2,-0.05522,6e-05,2.22278]
[1780445551201,89.09,66751.67,33.2,-0.05498,6e-05,2.21268]
[1780445552208,89.09,66746.7,33.2,-0.05529,6e-05,2.22232]
[1780445553215,89.09,66740.76,33.2,-0.05566,6e-05,2.23388]
[1780445556212,89.09,66741.42,33.2,-0.05561,6e-05,2.23241]
[1780445556983,89.08,66739.1,33.2,-0.05575,6e-05,2.23683]
[1780445557531,89.08,66740.4,33.2,-0.05566,6e-05,2.23413]
[1780445557572,89.08,66739.18,33.2,-0.05574,6e-05,2.23654]
[1780445561529,89.08,66739.89,33.2,-0.0557,6e-05,2.23526]
[1780445561608,89.09,66726.95,33.2,-0.05653,6e-05,2.26093]
[1780445562469,89.09,66717.15,33.2,-0.05716,6e-05,2.28063]
[1780445567695,89.1,66718.47,33.2,-0.0571,6e-05,2.27852]
[1780445573852,89.11,66721.54,33.2,-0.05692,6e-05,2.27319]
[1780445575266,89.11,66725.1,33.2,-0.0567,6e-05,2.26639]
[1780445575376,89.12,66725.64,33.2,-0.05667,6e-05,2.26547]
[1780445577537,89.12,66733.38,33.2,-0.05618,6e-05,2.25008]
[1780445578397,89.12,66740.35,33.2,-0.05573,6e-05,2.23631]
[1780445580447,89.12,66743.68,33.2,-0.05552,6e-05,2.22977]
[1780445580829,89.12,66743.68,33.2,-0.05552,6e-05,2.22977]
[1780445580874,89.12,66731.26,33.2,-0.05632,6e-05,2.25455]
[1780445581330,89.12,66731.26,33.2,-0.05632,6e-05,2.25455]
[1780445582093,89.12,66731.26,33.2,-0.05632,6e-05,2.25455]
[1780445582139,89.12,66727.98,33.2,-0.05653,6e-05,2.26105]
[1780445582860,89.12,66727.98,33.2,-0.05653,6e-05,2.26105]
[1780445582941,89.12,66729.51,33.2,-0.05643,6e-05,2.25781]
[1780445588467,89.12,66732.32,33.2,-0.05625,6e-05,2.25226]
[1780445591489,89.12,66739.99,33.2,-0.05576,6e-05,2.23711]
[1780445592703,89.12,66744.16,33.2,-0.0555,6e-05,2.22891]
[1780445597531,89.12,66748.47,33.2,-0.05523,6e-05,2.22067]
[1780445598716,89.12,66736.03,33.2,-0.05602,6e-05,2.24526]
[1780445599894,89.12,66724.95,33.2,-0.05673,6e-05,2.26725]
[1780445600705,89.12,66724.95,33.2,-0.05673,6e-05,2.26725]
[1780445601012,89.12,66726.68,33.2,-0.05662,6e-05,2.2638]
[1780445601548,89.12,66726.68,33.2,-0.05662,6e-05,2.2638]
[1780445601565,89.12,66736.51,33.2,-0.05599,6e-05,2.2443]
[1780445602572,89.12,66744.12,33.2,-0.05551,6e-05,2.2293]
[1780445606104,89.12,66747.34,33.2,-0.05531,6e-05,2.22305]
[1780445606125,89.13,66746.7,33.2,-0.05535,6e-05,2.22442]
[1780445606600,89.13,66742.55,33.2,-0.05561,6e-05,2.23259]
[1780445609456,89.12,66744.06,33.2,-0.05551,6e-05,2.22929]
[1780445610133,89.12,66744.06,33.2,-0.05551,6e-05,2.22929]
[1780445610138,89.12,66748.42,33.2,-0.05522,6e-05,2.22039]
[1780445610445,89.12,66748.42,33.2,-0.05522,6e-05,2.22039]
[1780445610847,89.12,66755.15,33.2,-0.0548,6e-05,2.20719]
[1780445612227,89.12,66755.15,33.2,-0.0548,6e-05,2.20719]
[1780445611635,89.11,66757.83,33.2,-0.05444,6e-05,2.1935]
[1780445612643,89.11,66753.02,33.2,-0.05474,6e-05,2.20278]
[1780445615016,89.11,66753.11,33.2,-0.05473,6e-05,2.2025]
[1780445617893,89.1,66751.71,33.2,-0.0548,6e-05,2.20478]
[1780445618187,89.1,66751.71,33.2,-0.0548,6e-05,2.20478]
[1780445618282,89.1,66754.81,33.2,-0.05461,6e-05,2.1986]
[1780445618690,89.1,66747.68,33.2,-0.05505,6e-05,2.21257]
[1780445619403,89.1,66747.68,33.2,-0.05505,6e-05,2.21257]
[1780445619697,89.1,66747.1,33.2,-0.05509,6e-05,2.2138]
[1780445620403,89.1,66747.1,33.2,-0.05509,6e-05,2.2138]
[1780445620795,89.1,66747.1,33.2,-0.05509,6e-05,2.2138]
[1780445620822,89.1,66739.81,33.2,-0.05555,6e-05,2.22802]
[1780445621711,89.1,66734.1,33.2,-0.05591,6e-05,2.23936]
[1780445622541,89.1,66734.1,33.2,-0.05591,6e-05,2.23936]
[1780445622632,89.1,66734.1,33.2,-0.05591,6e-05,2.23936]
[1780445622718,89.1,66727.51,33.2,-0.05633,6e-05,2.25226]
[1780445624732,89.1,66722.59,33.2,-0.05665,6e-05,2.26208]
[1780445628760,89.1,66727.65,33.2,-0.05632,6e-05,2.25199]
[1780445633795,89.1,66729.89,33.2,-0.05618,6e-05,2.24758]
[1780445639132,89.1,66731.98,33.2,-0.05605,6e-05,2.24352]
[1780445646886,89.1,66725.94,33.2,-0.05644,6e-05,2.25567]
[1780445651921,89.1,66732.18,33.2,-0.05604,6e-05,2.24334]
[1780445654507,89.1,66734.86,33.2,-0.05587,6e-05,2.23809]
[1780445655131,89.1,66734.86,33.2,-0.05587,6e-05,2.23809]
[1780445656934,89.1,66737.66,33.2,-0.05569,6e-05,2.23242]
[1780445656956,89.1,66738.64,33.2,-0.05563,6e-05,2.23053]
[1780445658403,89.1,66739.56,33.2,-0.05557,6e-05,2.22855]
[1780445658970,89.1,66740.89,33.2,-0.05548,6e-05,2.22598]
[1780445660630,89.1,66740.79,33.2,-0.05549,6e-05,2.22622]
[1780445660830,89.1,66740.79,33.2,-0.05549,6e-05,2.22622]
[1780445661239,89.1,66740.79,33.2,-0.05549,6e-05,2.22622]
[1780445663168,89.1,66741.51,33.2,-0.05544,6e-05,2.22471]
[1780445663270,89.1,66739.37,33.2,-0.05558,6e-05,2.22898]
[1780445669043,89.09,66743.03,33.2,-0.05532,6e-05,2.22085]
[1780445671065,89.08,66743.74,33.2,-0.05508,6e-05,2.21082]
[1780445673330,89.08,66743.79,33.2,-0.05507,6e-05,2.21059]
[1780445673433,89.08,66743.79,33.2,-0.05507,6e-05,2.21059]
[1780445674213,89.08,66762.3,33.2,-0.05391,6e-05,2.1743]
[1780445675552,89.08,66762.3,33.2,-0.05391,6e-05,2.1743]
[1780445675098,89.08,66788.41,33.2,-0.05231,6e-05,2.1239]
[1780445676408,89.08,66789.69,33.2,-0.05224,6e-05,2.12145]
[1780445677113,89.06,66779.67,33.2,-0.05281,6e-05,2.13954]
[1780445678120,89.06,66767.38,33.2,-0.05356,6e-05,2.16329]
[1780445678363,89.06,66767.38,33.2,-0.05356,6e-05,2.16329]
[1780445681147,89.06,66756.26,33.2,-0.05424,6e-05,2.18477]
[1780445682155,89.06,66761.33,33.2,-0.05393,6e-05,2.17481]
[1780445684114,89.05,66764.32,33.2,-0.05374,6e-05,2.16893]
[1780445685176,89.05,66772.34,33.2,-0.05324,6e-05,2.15329]
[1780445686183,89.05,66757.78,33.2,-0.05414,6e-05,2.18151]
[1780445687195,89.05,66751.2,33.2,-0.05455,6e-05,2.19427]
[1780445689576,89.05,66754.83,33.2,-0.05431,6e-05,2.18698]
[1780445689687,89.05,66754.83,33.2,-0.05431,6e-05,2.18698]
[1780445690133,89.05,66754.83,33.2,-0.05431,6e-05,2.18698]
[1780445690224,89.05,66747.27,33.2,-0.05478,6e-05,2.20168]
[1780445690544,89.05,66747.27,33.2,-0.05478,6e-05,2.20168]
[1780445690547,89.05,66747.27,33.2,-0.05478,6e-05,2.20168]
[1780445691228,89.05,66745.8,33.2,-0.05489,6e-05,2.20482]
[1780445692453,89.05,66746.85,33.2,-0.05482,6e-05,2.20265]
[1780445692539,89.05,66746.85,33.2,-0.05482,6e-05,2.20265]
[1780445692850,89.05,66746.85,33.2,-0.05482,6e-05,2.20265]
[1780445693109,89.05,66746.85,33.2,-0.05482,6e-05,2.20265]
[1780445693305,89.05,66746.85,33.2,-0.05482,6e-05,2.20265]
[1780445693376,89.05,66746.85,33.2,-0.05482,6e-05,2.20265]
[1780445693307,89.05,66735.46,33.2,-0.05554,6e-05,2.22513]
[1780445693621,89.05,66735.46,33.2,-0.05554,6e-05,2.22513]
[1780445694250,89.05,66727.47,33.2,-0.05605,6e-05,2.24115]
[1780445694776,89.05,66727.47,33.2,-0.05605,6e-05,2.24115]
[1780445697810,89.06,66728.61,33.2,-0.056,6e-05,2.23949]
[1780445700254,89.07,66728.47,33.2,-0.05602,6e-05,2.24017]
[1780445700293,89.07,66734.43,33.2,-0.05565,6e-05,2.22858]
[1780445701260,89.07,66734.43,33.2,-0.05565,6e-05,2.22858]
[1780445701301,89.07,66737.87,33.2,-0.05543,6e-05,2.22181]
[1780445701459,89.07,66737.87,33.2,-0.05543,6e-05,2.22181]
[1780445701910,89.07,66737.87,33.2,-0.05543,6e-05,2.22181]
[1780445702307,89.07,66742.25,33.2,-0.05515,6e-05,2.21325]
[1780445707346,89.06,66743.88,33.2,-0.05503,6e-05,2.20942]
[1780445707916,89.06,66743.88,33.2,-0.05503,6e-05,2.20942]
[1780445708370,89.06,66752.18,33.2,-0.05451,6e-05,2.19303]
[1780445708508,89.06,66752.18,33.2,-0.05451,6e-05,2.19303]
[1780445709372,89.06,66760.39,33.2,-0.05399,6e-05,2.17692]
[1780445710379,89.06,66764.77,33.2,-0.05372,6e-05,2.16834]
[1780445712393,89.06,66770.77,33.2,-0.05335,6e-05,2.15661]
[1780445714153,89.06,66772.98,33.2,-0.05321,6e-05,2.1523]
[1780445718014,89.06,66779.51,33.2,-0.05281,6e-05,2.13958]
[1780445719442,89.06,66790.53,33.2,-0.05214,6e-05,2.11842]
[1780445720512,89.06,66790.53,33.2,-0.05214,6e-05,2.11842]
[1780445721436,89.06,66797.19,33.2,-0.05174,6e-05,2.10577]
[1780445721539,89.06,66797.19,33.2,-0.05174,6e-05,2.10577]
[1780445721637,89.06,66809.41,33.2,-0.05101,6e-05,2.08256]
[1780445724254,89.06,66811.37,33.2,-0.0509,6e-05,2.07893]
[1780445725560,89.06,66814.62,33.2,-0.05071,6e-05,2.07296]
[1780445728577,89.07,66820.52,33.2,-0.05038,6e-05,2.06216]
[1780445731012,89.07,66820.72,33.2,-0.05038,6e-05,2.06213]
[1780445731362,89.07,66820.72,33.2,-0.05038,6e-05,2.06213]
[1780445735339,89.08,66810.42,33.2,-0.05081,6e-05,2.07378]
[1780445735561,89.08,66817.16,33.2,-0.05042,6e-05,2.06127]
[1780445736569,89.08,66821.35,33.2,-0.05018,6e-05,2.0535]
[1780445741603,89.09,66818.72,33.2,-0.05035,6e-05,2.05906]
[1780445743849,89.1,66822.58,33.2,-0.05013,6e-05,2.05206]
[1780445743862,89.1,66822.58,33.2,-0.05013,6e-05,2.05206]
[1780445746105,89.1,66827.92,33.2,-0.04983,6e-05,2.04218]
[1780445746237,89.1,66822.99,33.2,-0.05012,6e-05,2.0517]
[1780445747337,89.1,66822.99,33.2,-0.05012,6e-05,2.0517]
[1780445747340,89.1,66822.99,33.2,-0.05012,6e-05,2.0517]
[1780445747369,89.1,66815.54,33.2,-0.05056,6e-05,2.06583]
[1780445748161,89.1,66815.54,33.2,-0.05056,6e-05,2.06583]
[1780445749335,89.11,66819.4,33.2,-0.05034,6e-05,2.05868]
[1780445750406,89.11,66795.2,33.2,-0.05178,6e-05,2.10472]
[1780445750497,89.11,66795.2,33.2,-0.05178,6e-05,2.10472]
[1780445751164,89.11,66795.2,33.2,-0.05178,6e-05,2.10472]
[1780445751375,89.11,66786.09,33.2,-0.05233,6e-05,2.12217]
[1780445751693,89.11,66786.09,33.2,-0.05233,6e-05,2.12217]
[1780445752477,89.11,66783.83,33.2,-0.05247,6e-05,2.1265]
[1780445753409,89.11,66783.83,33.2,-0.05247,6e-05,2.1265]
[1780445754696,89.11,66777.94,33.2,-0.05283,6e-05,2.13785]
[1780445756302,89.11,66773.77,33.2,-0.05308,6e-05,2.14588]
[1780445761395,89.11,66777.14,33.2,-0.05287,6e-05,2.13925]
[1780445761538,89.11,66777.14,33.2,-0.05287,6e-05,2.13925]
[1780445762287,89.11,66777.14,33.2,-0.05287,6e-05,2.13925]
[1780445762361,89.11,66781.16,33.2,-0.05263,6e-05,2.13151]
[1780445767788,89.11,66779.64,33.2,-0.05272,6e-05,2.13443]
[1780445771820,89.11,66786.84,33.2,-0.05228,6e-05,2.1206]
[1780445772986,89.11,66786.84,33.2,-0.05228,6e-05,2.1206]
[1780445773342,89.11,66786.84,33.2,-0.05228,6e-05,2.1206]
[1780445773352,89.11,66798.32,33.2,-0.05159,6e-05,2.09871]
[1780445774081,89.11,66806.8,33.2,-0.05109,6e-05,2.08267]
[1780445775822,89.11,66806.35,33.2,-0.05112,6e-05,2.08361]
[1780445776144,89.11,66806.35,33.2,-0.05112,6e-05,2.08361]
[1780445776481,89.11,66806.35,33.2,-0.05112,6e-05,2.08361]
[1780445776474,89.11,66788.78,33.2,-0.05217,6e-05,2.11713]
[1780445776721,89.11,66788.78,33.2,-0.05217,6e-05,2.11713]
[1780445776796,89.11,66788.78,33.2,-0.05217,6e-05,2.11713]
[1780445776859,89.11,66771.55,33.2,-0.05322,6e-05,2.15024]
[1780445781350,89.11,66774.04,33.2,-0.05307,6e-05,2.14538]
[1780445782289,89.11,66774.88,33.2,-0.05301,6e-05,2.14374]
[1780445783590,89.11,66779.37,33.2,-0.05274,6e-05,2.13507]
[1780445783916,89.11,66770.79,33.2,-0.05326,6e-05,2.1516]
[1780445789098,89.11,66773.62,33.2,-0.05309,6e-05,2.14604]
[1780445789169,89.11,66780.26,33.2,-0.05268,6e-05,2.13323]
[1780445790965,89.11,66784.39,33.2,-0.05243,6e-05,2.12531]
[1780445792632,89.11,66784.31,33.2,-0.05225,6e-05,2.11726]
[1780445794396,89.11,66784.72,33.2,-0.05223,6e-05,2.1165]
[1780445800029,89.11,66789.13,33.2,-0.05197,6e-05,2.10827]
[1780445802098,89.11,66789.65,33.2,-0.05194,6e-05,2.10732]
[1780445803051,89.11,66802.34,33.2,-0.05118,6e-05,2.08326]
[1780445806222,89.12,66809.46,33.2,-0.05077,6e-05,2.07006]
[1780445807079,89.12,66815.78,33.2,-0.0504,6e-05,2.05825]
[1780445812114,89.13,66820.55,33.2,-0.05014,6e-05,2.0499]
[1780445812584,89.13,66820.55,33.2,-0.05014,6e-05,2.0499]
[1780445817550,89.14,66822.3,33.2,-0.05005,6e-05,2.04715]
[1780445817641,89.14,66822.3,33.2,-0.05005,6e-05,2.04715]
[1780445817905,89.14,66824.41,33.2,-0.04993,6e-05,2.04333]
[1780445818058,89.14,66824.41,33.2,-0.04993,6e-05,2.04333]
[1780445818510,89.14,66824.41,33.2,-0.04993,6e-05,2.04333]
[1780445818533,89.14,66877.25,33.2,-0.04693,6e-05,1.94598]
[1780445818852,89.14,66877.25,33.2,-0.04693,6e-05,1.94598]
[1780445818872,89.14,66877.25,33.2,-0.04693,6e-05,1.94598]
[1780445819194,89.14,66877.25,33.2,-0.04693,6e-05,1.94598]
[1780445819313,89.14,66877.25,33.2,-0.04693,6e-05,1.94598]
[1780445819536,89.14,66942.81,33.2,-0.04341,5e-05,1.82937]
[1780445819675,89.14,66942.81,33.2,-0.04341,5e-05,1.82937]
[1780445819949,89.14,66942.81,33.2,-0.04341,5e-05,1.82937]
[1780445820563,89.14,66942.81,33.2,-0.04341,5e-05,1.82937]
[1780445820688,89.14,66942.81,33.2,-0.04341,5e-05,1.82937]
[1780445820845,89.14,66942.81,33.2,-0.04341,5e-05,1.82937]
[1780445820206,89.2,66972.06,33.2,-0.04201,5e-05,1.78239]
[1780445821161,89.2,66972.06,33.2,-0.04201,5e-05,1.78239]
[1780445821565,89.2,66972.06,33.2,-0.04201,5e-05,1.78239]
[1780445821206,89.2,66974.04,33.2,-0.04191,5e-05,1.77901]
[1780445822180,89.2,66974.04,33.2,-0.04191,5e-05,1.77901]
[1780445822322,89.2,66974.04,33.2,-0.04191,5e-05,1.77901]
[1780445822367,89.2,66974.04,33.2,-0.04191,5e-05,1.77901]
[1780445822474,89.2,66974.04,33.2,-0.04191,5e-05,1.77901]
[1780445822569,89.26,66969.79,33.2,-0.04222,5e-05,1.78964]
[1780445823289,89.26,66969.79,33.2,-0.04222,5e-05,1.78964]
[1780445824639,89.27,66963.69,33.2,-0.04255,5e-05,1.80075]
[1780445824728,89.27,66963.69,33.2,-0.04255,5e-05,1.80075]
[1780445825238,89.27,66965.86,33.2,-0.04245,5e-05,1.79731]
[1780445826692,89.28,66963.97,33.2,-0.04256,5e-05,1.80086]
[1780445828268,89.28,66972.15,33.2,-0.04215,5e-05,1.78707]
[1780445832451,89.29,66969.1,33.2,-0.04231,5e-05,1.79273]
[1780445832553,89.29,66968.5,33.2,-0.04235,5e-05,1.7939]
[1780445834317,89.29,66959.86,33.2,-0.04279,5e-05,1.80863]
[1780445839369,89.28,66950.5,33.2,-0.04326,5e-05,1.82441]
[1780445840081,89.28,66950.5,33.2,-0.04326,5e-05,1.82441]
[1780445840376,89.28,66942.17,33.2,-0.04369,5e-05,1.83879]
[1780445841383,89.28,66946.41,33.2,-0.04346,5e-05,1.83127]
[1780445842390,89.28,66951.52,33.2,-0.04319,5e-05,1.82227]
[1780445844552,89.27,66950.79,33.2,-0.04323,5e-05,1.82342]
[1780445844590,89.27,66961.24,33.2,-0.04269,5e-05,1.80524]
[1780445845413,89.27,66978.37,33.2,-0.04181,5e-05,1.7758]
[1780445846558,89.27,66983.95,33.2,-0.04153,5e-05,1.76627]
[1780445848434,89.27,66995.93,33.2,-0.04093,5e-05,1.7458]
[1780445849441,89.27,67002.96,33.2,-0.04058,5e-05,1.734]
[1780445854476,89.28,66998.14,33.2,-0.04068,5e-05,1.73546]
[1780445856490,89.28,67002.74,33.2,-0.04046,5e-05,1.72781]
[1780445859522,89.29,66997.51,33.2,-0.04072,5e-05,1.73673]
[1780445860531,89.29,66988.71,33.2,-0.04116,5e-05,1.75155]
[1780445861168,89.29,66988.71,33.2,-0.04116,5e-05,1.75155]
[1780445861547,89.29,66993.09,33.2,-0.04095,5e-05,1.74445]
[1780445864478,89.29,66989.71,33.2,-0.04112,5e-05,1.75016]
[1780445865571,89.29,67002.93,33.2,-0.04046,5e-05,1.72794]
[1780445865986,89.29,67002.93,33.2,-0.04046,5e-05,1.72794]
[1780445866578,89.29,67002.67,33.2,-0.04048,5e-05,1.72844]
[1780445869602,89.28,67009.51,33.2,-0.04013,5e-05,1.71638]
[1780445873423,89.27,67009.46,33.2,-0.04011,5e-05,1.71588]
[1780445873630,89.27,66997.5,33.2,-0.04069,5e-05,1.73571]
[1780445875142,89.26,66989.8,33.2,-0.04106,5e-05,1.7482]
[1780445877233,89.26,66991.49,33.2,-0.04097,5e-05,1.74511]
[1780445878823,89.25,66992.52,33.2,-0.04091,5e-05,1.74313]
[1780445879209,89.25,66992.52,33.2,-0.04091,5e-05,1.74313]
[1780445879267,89.24,66991.46,33.2,-0.04095,5e-05,1.74444]
[1780445879647,89.24,66991.46,33.2,-0.04095,5e-05,1.74444]
[1780445880162,89.24,66991.46,33.2,-0.04095,5e-05,1.74444]
[1780445881325,89.24,66986.46,33.2,-0.04119,5e-05,1.75264]
[1780445883700,89.24,66991.62,33.2,-0.04093,5e-05,1.74394]
[1780445888873,89.24,66989.05,33.2,-0.04106,5e-05,1.74833]
[1780445890516,89.24,66988.78,33.2,-0.04108,5e-05,1.7488]
[1780445890618,89.24,66993.19,33.2,-0.04086,5e-05,1.74138]
[1780445891407,89.24,66993.19,33.2,-0.04086,5e-05,1.74138]
[1780445893005,89.24,66995.77,33.2,-0.04073,5e-05,1.73681]
[1780445893781,89.23,67007.4,33.2,-0.04014,5e-05,1.71688]
[1780445894840,89.23,67007.4,33.2,-0.04014,5e-05,1.71688]
[1780445898441,89.22,67006.43,33.2,-0.04017,5e-05,1.71792]
[1780445898818,89.21,67013.36,33.2,-0.03982,5e-05,1.70599]
[1780445900084,89.21,67013.36,33.2,-0.03982,5e-05,1.70599]
[1780445900555,89.21,67013.36,33.2,-0.03982,5e-05,1.70599]
[1780445900559,89.21,67022.09,33.2,-0.0394,5e-05,1.69133]
[1780445901315,89.21,67022.09,33.2,-0.0394,5e-05,1.69133]
[1780445901393,89.2,67032.24,33.2,-0.0389,5e-05,1.67432]
[1780445906533,89.18,67034.37,33.2,-0.03876,5e-05,1.66944]
[1780445908353,89.14,67025.42,33.2,-0.03912,5e-05,1.68164]
[1780445910363,89.13,67009.41,33.2,-0.03988,5e-05,1.70786]
[1780445911305,89.13,67009.41,33.2,-0.03988,5e-05,1.70786]
[1780445911315,89.13,67009.54,33.2,-0.03971,5e-05,1.70003]
[1780445912273,89.13,67009.54,33.2,-0.03971,5e-05,1.70003]
[1780445912342,89.12,67003.51,33.2,-0.04,5e-05,1.7099]
[1780445912833,89.12,67003.51,33.2,-0.04,5e-05,1.7099]
[1780445913921,89.12,67002.88,33.2,-0.04002,5e-05,1.71077]
[1780445913934,89.12,67002.88,33.2,-0.04002,5e-05,1.71077]
[1780445913940,89.12,67006.79,33.2,-0.03983,5e-05,1.70425]
[1780445917390,89.12,67007.7,33.2,-0.03979,5e-05,1.70272]
[1780445917466,89.12,67007.23,33.2,-0.03981,5e-05,1.70359]
[1780445918140,89.12,67007.23,33.2,-0.03981,5e-05,1.70359]
[1780445918434,89.12,67007.33,33.2,-0.0398,5e-05,1.70325]
[1780445920660,89.12,67006.91,33.2,-0.03983,5e-05,1.70403]
[1780445920680,89.12,67007.36,33.2,-0.03981,5e-05,1.70337]
[1780445925211,89.11,67007.31,33.2,-0.03979,5e-05,1.70293]
[1780445925480,89.11,67007.31,33.2,-0.03979,5e-05,1.70293]
[1780445926024,89.11,67014.91,33.2,-0.03942,5e-05,1.68998]
[1780445926778,89.11,67014.91,33.2,-0.03942,5e-05,1.68998]
[1780445927523,89.11,67014.91,33.2,-0.03942,5e-05,1.68998]
[1780445927602,89.1,67019.63,33.2,-0.03918,5e-05,1.68187]
[1780445928831,89.1,67020.99,33.2,-0.03912,5e-05,1.67963]
[1780445929045,89.1,67030.9,33.2,-0.03864,5e-05,1.66322]
[1780445930052,89.1,67035.25,33.2,-0.03843,5e-05,1.65598]
[1780445931101,89.1,67035.25,33.2,-0.03843,5e-05,1.65598]
[1780445932068,89.09,67025.91,33.2,-0.03887,5e-05,1.67107]
[1780445933075,89.09,67017.15,33.2,-0.03928,5e-05,1.6854]
[1780445935233,89.09,67015.17,33.2,-0.03938,5e-05,1.68855]
[1780445937205,89.09,67015.71,33.2,-0.03934,5e-05,1.68737]
[1780445942150,89.07,67000.98,33.2,-0.04002,5e-05,1.71077]
[1780445943157,89.06,67005.86,33.2,-0.03978,5e-05,1.70245]
[1780445946382,89.06,67007.07,33.2,-0.03971,5e-05,1.7001]
[1780445947185,89.05,67012.13,33.2,-0.03946,5e-05,1.69137]
[1780445948429,89.05,67012.13,33.2,-0.03946,5e-05,1.69137]
[1780445954568,89.04,67009.21,33.2,-0.03957,5e-05,1.69529]
[1780445956578,89.03,67012.66,33.2,-0.0394,5e-05,1.68926]
[1780445957014,89.03,67010.31,33.2,-0.03951,5e-05,1.69301]
[1780445958263,89.02,67016.64,33.2,-0.03919,5e-05,1.68223]
[1780445959155,89.02,67016.64,33.2,-0.03919,5e-05,1.68223]
[1780445960379,89.02,67017.41,33.2,-0.03915,5e-05,1.68082]
[1780445962292,89.01,67022.21,33.2,-0.03891,5e-05,1.67252]
[1780445962798,89.01,67022.21,33.2,-0.03891,5e-05,1.67252]
[1780445970774,89.0,67018.54,33.2,-0.03906,5e-05,1.67756]
[1780445972759,88.99,67013.63,33.2,-0.03913,5e-05,1.67801]
[1780445975384,88.98,67002.37,33.2,-0.03966,5e-05,1.69625]
[1780445976391,88.98,66997.79,33.2,-0.03988,5e-05,1.70372]
[1780445977514,88.98,66997.79,33.2,-0.03988,5e-05,1.70372]
[1780445979412,88.97,67006.25,33.2,-0.03945,5e-05,1.68915]
[1780445979807,88.97,67006.25,33.2,-0.03945,5e-05,1.68915]
[1780445981579,88.97,67008.27,33.2,-0.03935,5e-05,1.68566]
[1780445983698,88.97,67013.56,33.2,-0.03909,5e-05,1.67664]
[1780445985455,88.96,67005.76,33.2,-0.03945,5e-05,1.68916]
[1780445987469,88.95,66999.48,33.2,-0.03975,5e-05,1.69929]
[1780445990491,88.95,66993.84,33.2,-0.04001,5e-05,1.7082]
[1780445990822,88.95,66993.84,33.2,-0.04001,5e-05,1.7082]
[1780445992766,88.94,66997.07,33.2,-0.03984,5e-05,1.70246]
[1780445998546,88.92,66997.19,33.2,-0.03981,5e-05,1.70124]
[1780446003581,88.91,66993.45,33.2,-0.03996,5e-05,1.70665]
[1780446004588,88.9,66997.96,33.2,-0.03974,5e-05,1.69895]
[1780446007609,88.9,67002.72,33.2,-0.03949,5e-05,1.69055]
[1780446008750,88.9,67002.72,33.2,-0.03949,5e-05,1.69055]
[1780446011637,88.89,66996.14,33.2,-0.0398,5e-05,1.70089]
[1780446013651,88.88,67001.47,33.2,-0.03953,5e-05,1.6917]
[1780446015665,88.88,67006.18,33.2,-0.03929,5e-05,1.6836]
[1780446018688,88.87,66997.6,33.2,-0.0397,5e-05,1.69745]
[1780446019695,88.87,66992.28,33.2,-0.03995,5e-05,1.70617]
[1780446020896,88.86,66991.52,33.2,-0.03998,5e-05,1.70727]
[1780446027751,88.84,66991.79,33.2,-0.03994,5e-05,1.7056]
[1780446031779,88.83,66996.92,33.2,-0.03951,5e-05,1.68893]
[1780446032786,88.83,67001.3,33.2,-0.03929,5e-05,1.68152]
[1780446033794,88.83,66995.71,33.2,-0.03956,5e-05,1.69067]
[1780446034801,88.82,66989.56,33.2,-0.03985,5e-05,1.70076]
[1780446037601,88.81,66981.75,33.2,-0.04022,5e-05,1.71332]
[1780446038532,88.81,66971.92,33.2,-0.0407,5e-05,1.72966]
[1780446039233,88.81,66971.92,33.2,-0.0407,5e-05,1.72966]
[1780446039518,88.81,66960.15,33.2,-0.04128,5e-05,1.74937]
[1780446040632,88.81,66947.07,33.2,-0.04194,5e-05,1.7717]
[1780446045387,88.8,66940.9,33.2,-0.04225,5e-05,1.78215]
[1780446048819,88.8,66935.42,33.2,-0.04253,5e-05,1.79145]
[1780446051928,88.8,66924.94,33.2,-0.04307,5e-05,1.80952]
[1780446053335,88.8,66919.23,33.2,-0.04336,5e-05,1.81932]
[1780446054080,88.8,66928.11,33.2,-0.0429,5e-05,1.80385]
[1780446055690,88.79,66933.84,33.2,-0.0426,5e-05,1.79373]
[1780446060212,88.79,66939.18,33.2,-0.04232,5e-05,1.78422]
[1780446063011,88.79,66944.56,33.2,-0.04204,5e-05,1.77486]
[1780446064018,88.78,66949.62,33.2,-0.04178,5e-05,1.7661]
[1780446069542,88.78,66951.01,33.2,-0.0417,5e-05,1.76365]
[1780446071067,88.78,66943.85,33.2,-0.04207,5e-05,1.77588]
[1780446078116,88.78,66945.58,33.2,-0.04197,5e-05,1.77271]
[1780446081137,88.78,66954.24,33.2,-0.04153,5e-05,1.75779]
[1780446086172,88.78,66949.29,33.2,-0.04178,5e-05,1.76628]
[1780446087179,88.78,66944.09,33.2,-0.04205,5e-05,1.77519]
[1780446091475,88.78,66944.23,33.2,-0.04187,5e-05,1.76722]
[1780446094228,88.77,66950.87,33.2,-0.04153,5e-05,1.75579]
[1780446096242,88.77,66955.7,33.2,-0.04129,5e-05,1.74756]
[1780446098256,88.78,66949.05,33.2,-0.04162,5e-05,1.75893]
[1780446100270,88.78,66942.88,33.2,-0.04194,5e-05,1.76949]
[1780446102452,88.77,66928.06,33.2,-0.0427,5e-05,1.79501]
[1780446103698,88.77,66923.79,33.2,-0.04292,5e-05,1.80235]
[1780446108331,88.77,66918.33,33.2,-0.04319,5e-05,1.81145]
[1780446111352,88.76,66912.26,33.2,-0.0435,5e-05,1.82178]
[1780446114753,88.76,66907.33,33.2,-0.04375,5e-05,1.83011]
[1780446118406,88.75,66900.08,33.2,-0.04412,5e-05,1.84236]
[1780446120420,88.74,66895.58,33.2,-0.04435,5e-05,1.85002]
[1780446121427,88.74,66885.56,33.2,-0.04489,5e-05,1.86766]
[1780446124449,88.73,66890.79,33.2,-0.04459,5e-05,1.85781]
[1780446125613,88.73,66899.34,33.2,-0.04413,5e-05,1.84251]
[1780446126464,88.73,66905.71,33.2,-0.04378,5e-05,1.83115]
[1780446129485,88.72,66922.47,33.2,-0.04289,5e-05,1.8015]
[1780446130491,88.72,66927.96,33.2,-0.04261,5e-05,1.7919]
[1780446132729,88.72,66923.68,33.2,-0.04283,5e-05,1.79921]
[1780446137543,88.71,66918.89,33.2,-0.04306,5e-05,1.80718]
[1780446142578,88.7,66916.04,33.2,-0.0432,5e-05,1.81177]
[1780446147613,88.7,66916.05,33.2,-0.04319,5e-05,1.81132]
[1780446152648,88.69,66913.82,33.2,-0.04312,5e-05,1.80706]
[1780446157684,88.68,66913.61,33.2,-0.04312,5e-05,1.80703]
[1780446161712,88.68,66908.28,33.2,-0.04339,5e-05,1.81602]
[1780446163726,88.67,66903.53,33.2,-0.04364,5e-05,1.82417]
[1780446168761,88.66,66902.44,33.2,-0.04368,5e-05,1.82555]
[1780446170774,88.66,66910.08,33.2,-0.04327,5e-05,1.81194]
[1780446175813,88.65,66912.49,33.2,-0.04313,5e-05,1.80729]
[1780446180849,88.65,66914.77,33.2,-0.043,5e-05,1.80293]
[1780446185886,88.64,66915.01,33.2,-0.04298,5e-05,1.80216]
[1780446187900,88.64,66902.69,33.2,-0.04362,5e-05,1.82357]
[1780446191983,88.63,66891.42,33.2,-0.0442,5e-05,1.84291]
[1780446192935,88.63,66876.48,33.2,-0.04501,5e-05,1.86946]
[1780446194951,88.62,66872.31,33.2,-0.04522,5e-05,1.87641]
[1780446195957,88.62,66863.29,33.2,-0.04571,5e-05,1.89241]
[1780446198978,88.61,66858.37,33.2,-0.04596,6e-05,1.9006]
[1780446199302,88.61,66858.37,33.2,-0.04596,6e-05,1.9006]
[1780446199347,88.61,66858.37,33.2,-0.04596,6e-05,1.9006]
[1780446199985,88.61,66854.07,33.2,-0.04619,6e-05,1.90834]
[1780446200992,88.61,66847.76,33.2,-0.04654,6e-05,1.91974]
[1780446202000,88.6,66841.04,33.2,-0.04692,6e-05,1.93191]
[1780446204016,88.6,66836.29,33.2,-0.04718,6e-05,1.94042]
[1780446204828,88.6,66836.29,33.2,-0.04718,6e-05,1.94042]
[1780446206031,88.6,66829.27,33.2,-0.04757,6e-05,1.95309]
[1780446207037,88.6,66823.37,33.2,-0.0479,6e-05,1.96383]
[1780446208450,88.59,66827.37,33.2,-0.04767,6e-05,1.95633]
[1780446211623,88.59,66828.61,33.2,-0.04759,6e-05,1.95382]
[1780446217816,88.58,66825.8,33.2,-0.04755,6e-05,1.9503]
[1780446217867,88.58,66819.26,33.2,-0.04792,6e-05,1.96223]
[1780446218767,88.58,66819.26,33.2,-0.04792,6e-05,1.96223]
[1780446219176,88.58,66817.58,33.2,-0.04802,6e-05,1.9652]
[1780446219268,88.57,66802.33,33.2,-0.04889,6e-05,1.99335]
[1780446220631,88.57,66795.95,33.2,-0.04926,6e-05,2.00508]
[1780446222151,88.56,66804.99,33.2,-0.04872,6e-05,1.98781]
[1780446223719,88.56,66804.99,33.2,-0.04872,6e-05,1.98781]
[1780446223725,88.56,66804.99,33.2,-0.04872,6e-05,1.98781]
[1780446223746,88.56,66809.88,33.2,-0.04843,6e-05,1.97855]
[1780446224861,88.56,66816.22,33.2,-0.04806,6e-05,1.96665]
[1780446225172,88.56,66820.31,33.2,-0.04782,6e-05,1.95896]
[1780446230319,88.55,66820.76,33.2,-0.04778,6e-05,1.95763]
[1780446235130,88.54,66821.08,33.2,-0.04775,6e-05,1.95643]
[1780446235242,88.53,66809.4,33.2,-0.04841,6e-05,1.9779]
[1780446236494,88.53,66809.4,33.2,-0.04841,6e-05,1.9779]
[1780446236558,88.53,66805.47,33.2,-0.04863,6e-05,1.98505]
[1780446238263,88.53,66801.22,33.2,-0.04888,6e-05,1.99306]
[1780446243988,88.54,66798.68,33.2,-0.04904,6e-05,1.99797]
[1780446243303,88.54,66792.46,33.2,-0.0494,6e-05,2.00964]
[1780446244310,88.54,66781.7,33.2,-0.05004,6e-05,2.02989]
[1780446245895,88.54,66774.15,33.2,-0.05048,6e-05,2.04414]
[1780446246324,88.54,66767.85,33.2,-0.05086,6e-05,2.05606]
[1780446248338,88.53,66762.67,33.2,-0.05117,6e-05,2.0658]
[1780446253624,88.53,66760.94,33.2,-0.05126,6e-05,2.0688]
[1780446259415,88.52,66760.67,33.2,-0.05126,6e-05,2.06877]
[1780446260422,88.52,66768.2,33.2,-0.05081,6e-05,2.05434]
[1780446264074,88.52,66778.55,33.2,-0.05018,6e-05,2.03455]
[1780446264450,88.52,66785.94,33.2,-0.04975,6e-05,2.02062]
[1780446265501,88.52,66785.94,33.2,-0.04975,6e-05,2.02062]
[1780446265600,88.52,66791.86,33.2,-0.0494,6e-05,2.0095]
[1780446266142,88.52,66791.86,33.2,-0.0494,6e-05,2.0095]
[1780446266464,88.51,66798.89,33.2,-0.04898,6e-05,1.99614]
[1780446267471,88.51,66804.04,33.2,-0.04868,6e-05,1.98658]
[1780446272506,88.52,66796.15,33.2,-0.04897,6e-05,1.99347]
[1780446277542,88.52,66794.07,33.2,-0.0491,6e-05,1.99755]
[1780446282577,88.52,66794.46,33.2,-0.04908,6e-05,1.997]
[1780446284591,88.53,66800.81,33.2,-0.04871,6e-05,1.98525]
[1780446286605,88.53,66795.76,33.2,-0.04901,6e-05,1.99478]
[1780446287613,88.53,66791.77,33.2,-0.04924,6e-05,2.00228]
[1780446292797,88.53,66795.0,33.2,-0.04906,6e-05,1.99638]
[1780446298690,88.54,66796.57,33.2,-0.04898,6e-05,1.99376]
[1780446302718,88.54,66802.94,33.2,-0.04861,6e-05,1.98208]
[1780446307755,88.54,66806.82,33.2,-0.0484,6e-05,1.97522]
[1780446312789,88.55,66813.72,33.2,-0.04801,6e-05,1.96284]
[1780446313797,88.55,66822.11,33.2,-0.04754,6e-05,1.94747]
[1780446316810,88.56,66823.9,33.2,-0.04744,6e-05,1.94443]
[1780446316818,88.56,66824.6,33.2,-0.04741,6e-05,1.94327]
[1780446320419,88.55,66826.31,33.2,-0.0473,6e-05,1.93985]
[1780446320976,88.55,66826.31,33.2,-0.0473,6e-05,1.93985]
[1780446323867,88.55,66836.22,33.2,-0.04674,6e-05,1.92162]
[1780446324968,88.55,66845.9,33.2,-0.0462,6e-05,1.90396]
[1780446325881,88.55,66851.3,33.2,-0.04589,6e-05,1.89414]
[1780446329909,88.55,66855.41,33.2,-0.04567,6e-05,1.88666]
[1780446331142,88.55,66857.13,33.2,-0.0454,5e-05,1.87566]
[1780446331772,88.55,66857.13,33.2,-0.0454,5e-05,1.87566]
[1780446331864,88.55,66857.13,33.2,-0.0454,5e-05,1.87566]
[1780446336958,88.55,66866.05,33.2,-0.04491,5e-05,1.85981]
[1780446339979,88.55,66858.79,33.2,-0.04531,5e-05,1.87289]
[1780446340986,88.55,66853.83,33.2,-0.04558,6e-05,1.88184]
[1780446341973,88.55,66853.83,33.2,-0.04558,6e-05,1.88184]
[1780446344254,88.55,66848.41,33.2,-0.04588,6e-05,1.89161]
[1780446348039,88.55,66832.86,33.2,-0.04675,6e-05,1.91978]
[1780446353074,88.55,66838.04,33.2,-0.04645,6e-05,1.91009]
[1780446356096,88.55,66830.31,33.2,-0.04688,6e-05,1.92402]
[1780446359252,88.54,66827.64,33.2,-0.04702,6e-05,1.92864]
[1780446360125,88.54,66827.55,33.2,-0.04703,6e-05,1.92895]
[1780446362308,88.55,66828.59,33.2,-0.04698,6e-05,1.92734]
[1780446363146,88.55,66841.51,33.2,-0.04626,6e-05,1.90375]
[1780446363430,88.55,66841.51,33.2,-0.04626,6e-05,1.90375]
[1780446364153,88.55,66832.45,33.2,-0.04677,6e-05,1.92041]
[1780446365000,88.55,66832.45,33.2,-0.04677,6e-05,1.92041]
[1780446365160,88.55,66825.93,33.2,-0.04714,6e-05,1.93248]
[1780446365454,88.55,66825.93,33.2,-0.04714,6e-05,1.93248]
[1780446366167,88.56,66827.58,33.2,-0.04705,6e-05,1.9296]
[1780446366786,88.56,66827.58,33.2,-0.04705,6e-05,1.9296]
[1780446367174,88.55,66826.85,33.2,-0.04709,6e-05,1.93086]
[1780446367771,88.55,66826.85,33.2,-0.04709,6e-05,1.93086]
[1780446368181,88.56,66826.65,33.2,-0.04711,6e-05,1.93137]
[1780446373216,88.57,66827.83,33.2,-0.04706,6e-05,1.92992]
[1780446375238,88.57,66825.16,33.2,-0.04722,6e-05,1.93495]
[1780446376157,88.57,66825.16,33.2,-0.04722,6e-05,1.93495]
[1780446375339,88.57,66828.18,33.2,-0.04705,6e-05,1.92956]
[1780446376237,88.57,66828.39,33.2,-0.04704,6e-05,1.9291]
[1780446378112,88.57,66819.27,33.2,-0.04756,6e-05,1.94596]
[1780446378646,88.58,66808.42,33.2,-0.04818,6e-05,1.96609]
[1780446379814,88.58,66803.28,33.2,-0.04848,6e-05,1.9757]
[1780446384293,88.58,66809.89,33.2,-0.04811,6e-05,1.9638]
[1780446385300,88.58,66818.12,33.2,-0.04764,6e-05,1.94871]
[1780446390335,88.59,66819.08,33.2,-0.04761,6e-05,1.94751]
[1780446395370,88.6,66817.6,33.2,-0.04753,6e-05,1.9428]
[1780446398243,88.61,66816.57,33.2,-0.04759,6e-05,1.94482]
[1780446398391,88.61,66817.74,33.2,-0.04753,6e-05,1.9429]
[1780446404019,88.6,66817.05,33.2,-0.04756,6e-05,1.94375]
[1780446404121,88.6,66816.98,33.2,-0.04756,6e-05,1.94377]
[1780446407454,88.6,66811.91,33.2,-0.04786,6e-05,1.95335]
[1780446412489,88.61,66808.53,33.2,-0.04807,6e-05,1.96008]
[1780446414774,88.61,66808.9,33.2,-0.04805,6e-05,1.95948]
[1780446414875,88.62,66809.37,33.2,-0.04802,6e-05,1.95871]
[1780446416021,88.62,66809.37,33.2,-0.04802,6e-05,1.95871]
[1780446416100,88.61,66815.43,33.2,-0.04767,6e-05,1.94741]
[1780446416625,88.61,66815.43,33.2,-0.04767,6e-05,1.94741]
[1780446416650,88.61,66818.72,33.2,-0.04748,6e-05,1.94125]
[1780446422559,88.6,66822.0,33.2,-0.04728,6e-05,1.93466]
[1780446425580,88.6,66814.36,33.2,-0.0477,6e-05,1.94841]
[1780446430615,88.59,66813.83,33.2,-0.04772,6e-05,1.9488]
[1780446435650,88.58,66816.53,33.2,-0.04754,6e-05,1.94328]
[1780446436657,88.58,66822.21,33.2,-0.04722,6e-05,1.93276]
[1780446441692,88.57,66825.44,33.2,-0.04702,6e-05,1.92642]
[1780446446799,88.56,66824.89,33.2,-0.04704,6e-05,1.92711]
[1780446450755,88.56,66815.43,33.2,-0.04757,6e-05,1.94406]
[1780446455796,88.55,66807.59,33.2,-0.04782,6e-05,1.94988]
[1780446456800,88.55,66798.81,33.2,-0.04832,6e-05,1.966]
[1780446457806,88.54,66793.79,33.2,-0.04861,6e-05,1.97517]
[1780446460011,88.54,66792.06,33.2,-0.04871,6e-05,1.97823]
[1780446460113,88.54,66790.83,33.2,-0.04877,6e-05,1.98036]
[1780446464228,88.54,66786.4,33.2,-0.04904,6e-05,1.98885]
[1780446464858,88.54,66780.75,33.2,-0.04937,6e-05,1.99946]
[1780446469908,88.55,66779.13,33.2,-0.04947,6e-05,2.00262]
[1780446474943,88.55,66781.26,33.2,-0.04935,6e-05,1.99875]
[1780446479978,88.55,66781.28,33.2,-0.04935,6e-05,1.99886]
[1780446485013,88.55,66781.91,33.2,-0.04932,6e-05,1.99783]
[1780446485374,88.55,66781.91,33.2,-0.04932,6e-05,1.99783]
[1780446486034,88.55,66782.62,33.2,-0.04928,6e-05,1.99653]
[1780446487205,88.55,66771.25,33.2,-0.04994,6e-05,2.01769]
[1780446487427,88.55,66771.25,33.2,-0.04994,6e-05,2.01769]
[1780446488045,88.55,66760.17,33.2,-0.0506,6e-05,2.03842]
[1780446490058,88.55,66754.39,33.2,-0.05095,6e-05,2.04933]
[1780446491065,88.54,66748.01,33.2,-0.05133,6e-05,2.06145]
[1780446493083,88.54,66743.08,33.2,-0.05163,6e-05,2.07076]
[1780446494093,88.54,66731.7,33.2,-0.05232,6e-05,2.09255]
[1780446495242,88.54,66731.7,33.2,-0.05232,6e-05,2.09255]
[1780446495346,88.54,66731.7,33.2,-0.05232,6e-05,2.09255]
[1780446495355,88.54,66710.6,33.2,-0.05364,6e-05,2.1334]
[1780446495758,88.54,66710.6,33.2,-0.05364,6e-05,2.1334]
[1780446496109,88.54,66699.52,33.2,-0.05433,6e-05,2.15497]
[1780446496685,88.54,66699.52,33.2,-0.05433,6e-05,2.15497]
[1780446496944,88.54,66699.52,33.2,-0.05433,6e-05,2.15497]
[1780446497116,88.54,66703.54,33.2,-0.05408,6e-05,2.14708]
[1780446497559,88.54,66703.54,33.2,-0.05408,6e-05,2.14708]
[1780446499728,88.54,66707.84,33.2,-0.0538,6e-05,2.13861]
[1780446500502,88.54,66704.76,33.2,-0.054,6e-05,2.14462]
[1780446500551,88.54,66704.76,33.2,-0.054,6e-05,2.14462]
[1780446501953,88.54,66706.08,33.2,-0.05391,6e-05,2.14202]
[1780446502160,88.54,66710.1,33.2,-0.05366,6e-05,2.13414]
[1780446506825,88.54,66707.35,33.2,-0.05383,6e-05,2.13949]
[1780446507195,88.54,66706.89,33.2,-0.05386,6e-05,2.14038]
[1780446509210,88.53,66725.61,33.2,-0.05268,6e-05,2.10357]
[1780446510217,88.53,66735.18,33.2,-0.05208,6e-05,2.08491]
[1780446513238,88.52,66723.06,33.2,-0.05263,6e-05,2.09964]
[1780446518273,88.51,66720.74,33.2,-0.05275,6e-05,2.10349]
[1780446519280,88.51,66715.9,33.2,-0.05305,6e-05,2.11274]
[1780446521360,88.51,66714.41,33.2,-0.05314,6e-05,2.1155]
[1780446521380,88.51,66714.41,33.2,-0.05314,6e-05,2.1155]
[1780446521840,88.5,66711.9,33.2,-0.05329,6e-05,2.12023]
[1780446522302,88.5,66707.38,33.2,-0.05357,6e-05,2.12888]
[1780446523363,88.5,66707.38,33.2,-0.05357,6e-05,2.12888]
[1780446524316,88.5,66705.23,33.2,-0.0537,6e-05,2.13292]
[1780446529350,88.48,66705.18,33.2,-0.05367,6e-05,2.1321]
[1780446532372,88.47,66711.63,33.2,-0.05325,6e-05,2.11898]
[1780446537407,88.46,66704.78,33.2,-0.05366,6e-05,2.13152]
[1780446543138,88.45,66704.64,33.2,-0.05364,6e-05,2.13107]
[1780446547344,88.43,66700.6,33.2,-0.05386,6e-05,2.13791]
[1780446552863,88.42,66702.16,33.2,-0.05374,6e-05,2.1341]
[1780446558554,88.4,66703.25,33.2,-0.05363,6e-05,2.13071]
[1780446563589,88.38,66703.42,33.2,-0.05359,6e-05,2.1295]
[1780446566610,88.38,66710.78,33.2,-0.05311,6e-05,2.11462]
[1780446568227,88.37,66715.56,33.2,-0.05281,6e-05,2.10518]
[1780446568625,88.37,66710.94,33.2,-0.0531,6e-05,2.11403]
[1780446569632,88.37,66705.29,33.2,-0.05345,6e-05,2.12489]
[1780446572653,88.36,66705.77,33.2,-0.05321,6e-05,2.11508]
[1780446577085,88.35,66701.25,33.2,-0.05347,6e-05,2.12328]
[1780446581716,88.34,66696.01,33.2,-0.05378,6e-05,2.13267]
[1780446583106,88.34,66696.01,33.2,-0.05378,6e-05,2.13267]
[1780446583121,88.33,66691.37,33.2,-0.05407,6e-05,2.14159]
[1780446583598,88.33,66691.37,33.2,-0.05407,6e-05,2.14159]
[1780446584258,88.33,66691.37,33.2,-0.05407,6e-05,2.14159]
[1780446584341,88.33,66684.29,33.2,-0.05452,6e-05,2.15551]
[1780446585131,88.33,66684.29,33.2,-0.05452,6e-05,2.15551]
[1780446586096,88.33,66681.14,33.2,-0.05472,6e-05,2.16169]
[1780446591786,88.33,66679.35,33.2,-0.05482,6e-05,2.1649]
[1780446593629,88.33,66680.08,33.2,-0.05477,6e-05,2.16336]
[1780446593800,88.33,66680.04,33.2,-0.05478,6e-05,2.16343]
[1780446595813,88.32,66685.56,33.2,-0.05441,6e-05,2.15208]
[1780446597828,88.31,66689.82,33.2,-0.05412,6e-05,2.14329]
[1780446602865,88.3,66682.69,33.2,-0.05455,6e-05,2.15635]
[1780446608908,88.28,66683.29,33.2,-0.05447,6e-05,2.15387]
[1780446610921,88.27,66690.6,33.2,-0.05399,6e-05,2.13907]
[1780446615128,88.26,66690.27,33.2,-0.05399,6e-05,2.13915]
[1780446619988,88.24,66683.46,33.2,-0.05439,6e-05,2.15144]
[1780446625023,88.22,66681.04,33.2,-0.05451,6e-05,2.15519]
[1780446630057,88.21,66681.34,33.2,-0.05446,6e-05,2.15353]
[1780446631166,88.21,66681.34,33.2,-0.05446,6e-05,2.15353]
[1780446631268,88.2,66674.86,33.2,-0.05467,6e-05,2.15767]
[1780446632212,88.2,66674.86,33.2,-0.05467,6e-05,2.15767]
[1780446632258,88.2,66667.32,33.2,-0.05516,6e-05,2.17256]
[1780446638113,88.2,66671.89,33.2,-0.05485,6e-05,2.16316]
[1780446638974,88.2,66671.89,33.2,-0.05485,6e-05,2.16316]
[1780446641762,88.2,66672.07,33.2,-0.05484,6e-05,2.16267]
[1780446642102,88.2,66672.07,33.2,-0.05484,6e-05,2.16267]
[1780446642525,88.19,66671.72,33.2,-0.05486,6e-05,2.16332]
[1780446643149,88.19,66660.3,33.2,-0.0556,7e-05,2.18596]
[1780446645163,88.19,66658.45,33.2,-0.05571,7e-05,2.18947]
[1780446648184,88.19,66657.69,33.2,-0.05575,7e-05,2.19072]
[1780446653220,88.18,66651.96,33.2,-0.05612,7e-05,2.2017]
[1780446656241,88.16,66646.95,33.2,-0.0564,7e-05,2.21037]
[1780446660085,88.15,66645.59,33.2,-0.05648,7e-05,2.21274]
[1780446660366,88.15,66645.59,33.2,-0.05648,7e-05,2.21274]
[1780446660382,88.15,66635.99,33.2,-0.05711,7e-05,2.23195]
[1780446661507,88.15,66627.86,33.2,-0.05765,7e-05,2.24825]
[1780446662294,88.14,66621.61,33.2,-0.05807,7e-05,2.26079]
[1780446666375,88.13,66620.29,33.2,-0.05814,7e-05,2.26288]
[1780446666462,88.13,66620.29,33.2,-0.05814,7e-05,2.26288]
[1780446676391,88.1,66620.19,33.2,-0.05807,7e-05,2.26089]
[1780446678405,88.09,66624.23,33.2,-0.05779,7e-05,2.25227]
[1780446678699,88.09,66624.23,33.2,-0.05779,7e-05,2.25227]
[1780446679412,88.09,66638.94,33.2,-0.0568,7e-05,2.2223]
[1780446680419,88.09,66642.89,33.2,-0.05653,7e-05,2.21416]
[1780446683562,88.08,66636.19,33.2,-0.05696,7e-05,2.22726]
[1780446683637,88.08,66636.19,33.2,-0.05696,7e-05,2.22726]
[1780446684454,88.08,66627.43,33.2,-0.05754,7e-05,2.24485]
[1780446686874,88.07,66631.03,33.2,-0.05729,7e-05,2.23723]
[1780446686876,88.07,66631.03,33.2,-0.05729,7e-05,2.23723]
[1780446687475,88.07,66641.37,33.2,-0.05659,7e-05,2.21617]
[1780446688482,88.07,66646.87,33.2,-0.05623,7e-05,2.20496]
[1780446689491,88.06,66651.57,33.2,-0.05591,7e-05,2.19541]
[1780446690488,88.06,66651.57,33.2,-0.05591,7e-05,2.19541]
[1780446690503,88.06,66663.35,33.2,-0.05514,6e-05,2.17179]
[1780446691505,88.06,66670.32,33.2,-0.05449,6e-05,2.1494]
[1780446693396,88.06,66671.84,33.2,-0.05439,6e-05,2.14634]
[1780446693520,88.06,66675.1,33.2,-0.05418,6e-05,2.13988]
[1780446694527,88.06,66683.23,33.2,-0.05366,6e-05,2.12386]
[1780446697560,88.05,66678.33,33.2,-0.05395,6e-05,2.13282]
[1780446698568,88.05,66670.09,33.2,-0.05448,6e-05,2.14907]
[1780446698836,88.05,66670.09,33.2,-0.05448,6e-05,2.14907]
[1780446698889,88.05,66670.09,33.2,-0.05448,6e-05,2.14907]
[1780446699574,88.05,66664.94,33.2,-0.05481,6e-05,2.1591]
[1780446702806,88.04,66663.76,33.2,-0.05488,6e-05,2.16133]
[1780446702961,88.04,66663.76,33.2,-0.05488,6e-05,2.16133]
[1780446703551,88.04,66664.53,33.2,-0.05482,6e-05,2.15953]
[1780446704466,88.04,66668.82,33.2,-0.05454,6e-05,2.15103]
[1780446706531,88.04,66670.33,33.2,-0.05444,6e-05,2.14784]
[1780446706549,88.04,66670.33,33.2,-0.05444,6e-05,2.14784]
[1780446706708,88.03,66670.13,33.2,-0.05445,6e-05,2.14803]
[1780446706809,88.03,66673.14,33.2,-0.05425,6e-05,2.14188]
[1780446709326,88.03,66675.17,33.2,-0.05412,6e-05,2.13786]
[1780446709356,88.03,66676.84,33.2,-0.05401,6e-05,2.13456]
[1780446710651,88.02,66684.65,33.2,-0.0535,6e-05,2.11885]
[1780446713584,88.02,66689.48,33.2,-0.05318,6e-05,2.10895]
[1780446714194,88.02,66701.28,33.2,-0.05244,6e-05,2.08595]
[1780446715372,88.01,66706.4,33.2,-0.05212,6e-05,2.07592]
[1780446716432,88.01,66706.4,33.2,-0.05212,6e-05,2.07592]
[1780446716440,88.01,66707.26,33.2,-0.05206,6e-05,2.07417]
[1780446716693,88.01,66712.06,33.2,-0.05176,6e-05,2.0648]
[1780446718131,88.01,66719.66,33.2,-0.05128,6e-05,2.04988]
[1780446719296,88.0,66727.31,33.2,-0.05081,6e-05,2.03494]
[1780446720511,88.0,66723.28,33.2,-0.05104,6e-05,2.04242]
[1780446721155,87.96,66708.15,33.2,-0.0519,6e-05,2.06901]
[1780446721908,87.96,66708.15,33.2,-0.0519,6e-05,2.06901]
[1780446722508,87.96,66708.15,33.2,-0.0519,6e-05,2.06901]
[1780446721968,87.95,66701.35,33.2,-0.05231,6e-05,2.08189]
[1780446722962,87.95,66700.92,33.2,-0.05233,6e-05,2.08263]
[1780446723743,87.95,66706.99,33.2,-0.05194,6e-05,2.07054]
[1780446728777,87.92,66713.09,33.2,-0.05152,6e-05,2.05731]
[1780446733813,87.9,66714.85,33.2,-0.05137,6e-05,2.05252]
[1780446734847,87.9,66714.85,33.2,-0.05137,6e-05,2.05252]
[1780446734934,87.89,66723.37,33.2,-0.05084,6e-05,2.03589]
[1780446735827,87.89,66736.83,33.2,-0.05001,6e-05,2.00997]
[1780446738333,87.89,66737.98,33.2,-0.04994,6e-05,2.00758]
[1780446738430,87.89,66737.98,33.2,-0.04994,6e-05,2.00758]
[1780446738615,87.89,66737.98,33.2,-0.04994,6e-05,2.00758]
[1780446738619,87.89,66737.98,33.2,-0.04994,6e-05,2.00758]
[1780446739364,87.88,66750.19,33.2,-0.0492,6e-05,1.9841]
[1780446740457,87.88,66750.19,33.2,-0.0492,6e-05,1.9841]
[1780446740548,87.88,66759.59,33.2,-0.04864,6e-05,1.96627]
[1780446741090,87.88,66759.59,33.2,-0.04864,6e-05,1.96627]
[1780446741134,87.88,66768.04,33.2,-0.04814,6e-05,1.95035]
[1780446742478,87.88,66768.04,33.2,-0.04814,6e-05,1.95035]
[1780446742512,87.87,66780.98,33.2,-0.04738,6e-05,1.92621]
[1780446744370,87.87,66784.17,33.2,-0.0472,6e-05,1.92026]
[1780446744617,87.87,66784.17,33.2,-0.0472,6e-05,1.92026]
[1780446744506,87.87,66789.05,33.2,-0.04692,6e-05,1.91121]
[1780446744849,87.87,66789.05,33.2,-0.04692,6e-05,1.91121]
[1780446745370,87.87,66792.89,33.2,-0.04669,6e-05,1.90411]
[1780446746659,87.87,66791.57,33.2,-0.04676,6e-05,1.90631]
[1780446747101,87.87,66791.57,33.2,-0.04676,6e-05,1.90631]
[1780446747205,87.87,66791.57,33.2,-0.04676,6e-05,1.90631]
[1780446747237,87.86,66786.34,33.2,-0.04706,6e-05,1.9157]
[1780446748453,87.86,66778.67,33.2,-0.0475,6e-05,1.92983]
[1780446753259,87.86,66778.24,33.2,-0.04733,6e-05,1.92235]
[1780446753292,87.86,66778.24,33.2,-0.04733,6e-05,1.92235]
[1780446753620,87.86,66778.24,33.2,-0.04733,6e-05,1.92235]
[1780446755058,87.86,66777.43,33.2,-0.04737,6e-05,1.92366]
[1780446755149,87.86,66777.43,33.2,-0.04737,6e-05,1.92366]
[1780446755474,87.86,66792.96,33.2,-0.04648,6e-05,1.89501]
[1780446756980,87.86,66788.12,33.2,-0.04676,6e-05,1.90385]
[1780446758973,87.86,66787.78,33.2,-0.04677,6e-05,1.90445]
[1780446759187,87.85,66792.3,33.2,-0.04652,6e-05,1.89612]
[1780446760534,87.85,66799.45,33.2,-0.04611,6e-05,1.88303]
[1780446761025,87.85,66806.26,33.2,-0.04573,6e-05,1.87064]
[1780446762032,87.85,66810.51,33.2,-0.04549,6e-05,1.86295]
[1780446764204,87.86,66810.82,33.2,-0.04547,6e-05,1.86243]
[1780446764239,87.86,66810.82,33.2,-0.04547,6e-05,1.86243]
[1780446764259,87.86,66810.82,33.2,-0.04547,6e-05,1.86243]
[1780446764650,87.86,66810.82,33.2,-0.04547,6e-05,1.86243]
[1780446764291,87.86,66804.13,33.2,-0.04585,6e-05,1.87461]
[1780446765053,87.86,66793.47,33.2,-0.04645,6e-05,1.89408]
[1780446766495,87.86,66793.47,33.2,-0.04645,6e-05,1.89408]
[1780446766893,87.86,66792.85,33.2,-0.04649,6e-05,1.89521]
[1780446768073,87.86,66785.45,33.2,-0.04691,6e-05,1.90876]
[1780446772586,87.85,66785.01,33.2,-0.04693,6e-05,1.90945]
[1780446773040,87.85,66785.84,33.2,-0.04688,6e-05,1.90784]
[1780446773109,87.85,66790.35,33.2,-0.04662,6e-05,1.89956]
[1780446774116,87.85,66794.6,33.2,-0.04638,6e-05,1.89174]
[1780446776234,87.85,66793.14,33.2,-0.04646,6e-05,1.89441]
[1780446776288,87.85,66793.14,33.2,-0.04646,6e-05,1.89441]
[1780446780457,87.85,66792.83,33.2,-0.04648,6e-05,1.89492]
[1780446782309,87.85,66789.4,33.2,-0.04667,6e-05,1.90118]
[1780446784191,87.85,66794.52,33.2,-0.04638,6e-05,1.8917]
[1780446784723,87.85,66794.52,33.2,-0.04638,6e-05,1.8917]
[1780446784727,87.85,66794.52,33.2,-0.04638,6e-05,1.8917]
[1780446786204,87.85,66789.48,33.2,-0.04666,6e-05,1.90091]
[1780446788632,87.85,66808.2,33.2,-0.04561,6e-05,1.8667]
[1780446790245,87.85,66803.45,33.2,-0.04587,6e-05,1.87539]
[1780446792878,87.85,66800.57,33.2,-0.04604,6e-05,1.88066]
[1780446794618,87.85,66803.26,33.2,-0.04589,6e-05,1.87577]
[1780446796291,87.85,66798.5,33.2,-0.04616,6e-05,1.88447]
[1780446797132,87.85,66798.5,33.2,-0.04616,6e-05,1.88447]
[1780446800319,87.85,66807.87,33.2,-0.04563,6e-05,1.86743]
[1780446803343,87.85,66816.92,33.2,-0.04513,6e-05,1.85115]
[1780446804373,87.85,66816.92,33.2,-0.04513,6e-05,1.85115]
[1780446805434,87.85,66824.51,33.2,-0.04471,6e-05,1.8376]
[1780446807448,87.85,66832.15,33.2,-0.04429,5e-05,1.82399]
[1780446808455,87.86,66837.15,33.2,-0.04403,5e-05,1.81525]
[1780446811476,87.86,66826.83,33.2,-0.04442,5e-05,1.82612]
[1780446811734,87.86,66826.83,33.2,-0.04442,5e-05,1.82612]
[1780446815720,87.87,66826.86,33.1,-0.04443,5e-05,1.82642]
[1780446816405,87.87,66826.86,33.1,-0.04443,5e-05,1.82642]
[1780446817434,87.87,66828.59,33.1,-0.04434,5e-05,1.82341]
[1780446817434,87.87,66828.59,33.1,-0.04434,5e-05,1.82341]
[1780446818525,87.87,66835.08,33.1,-0.04399,5e-05,1.81202]
[1780446823560,87.88,66836.15,33.1,-0.04395,5e-05,1.81068]
[1780446823726,87.88,66836.15,33.1,-0.04395,5e-05,1.81068]
[1780446826617,87.89,66841.42,33.1,-0.04367,5e-05,1.80155]
[1780446826694,87.89,66854.02,33.1,-0.043,5e-05,1.77942]
[1780446827499,87.89,66854.02,33.1,-0.043,5e-05,1.77942]
[1780446827590,87.89,66863.52,33.1,-0.0425,5e-05,1.7629]
[1780446830680,87.89,66884.09,33.1,-0.04142,5e-05,1.72717]
[1780446831622,87.89,66888.5,33.1,-0.04119,5e-05,1.71959]
[1780446834643,87.89,66892.89,33.1,-0.04097,5e-05,1.71225]
[1780446836718,87.9,66888.29,33.1,-0.04121,5e-05,1.72027]
[1780446840686,87.9,66897.95,33.1,-0.04073,5e-05,1.70399]
[1780446841695,87.9,66893.12,33.1,-0.04097,5e-05,1.71233]
[1780446842699,87.9,66889.05,33.1,-0.04119,5e-05,1.7194]
[1780446844713,87.91,66893.15,33.1,-0.04098,5e-05,1.71251]
[1780446847735,87.91,66898.78,33.1,-0.0407,5e-05,1.70321]
[1780446853731,87.92,66897.14,33.1,-0.0408,5e-05,1.70639]
[1780446853785,87.92,66903.22,33.1,-0.04049,5e-05,1.6962]
[1780446854789,87.92,66911.34,33.1,-0.04008,5e-05,1.68252]
[1780446859918,87.93,66914.22,33.1,-0.03996,5e-05,1.67818]
[1780446860463,87.93,66919.73,33.1,-0.03968,5e-05,1.66902]
[1780446861756,87.93,66919.73,33.1,-0.03968,5e-05,1.66902]
[1780446861768,87.94,66931.77,33.1,-0.03909,5e-05,1.64899]
[1780446861839,87.94,66937.8,33.1,-0.03879,5e-05,1.63894]
[1780446863584,87.94,66937.8,33.1,-0.03879,5e-05,1.63894]
[1780446868840,87.96,66938.14,33.1,-0.03882,5e-05,1.63979]
[1780446870866,87.97,66943.39,33.1,-0.03857,5e-05,1.63148]
[1780446870902,87.97,66947.91,33.1,-0.03836,5e-05,1.62422]
[1780446872252,87.97,66947.91,33.1,-0.03836,5e-05,1.62422]
[1780446872329,87.98,66953.53,33.1,-0.03793,5e-05,1.60776]
[1780446872916,88.02,66960.54,33.1,-0.03766,5e-05,1.59864]
[1780446873832,88.02,66960.54,33.1,-0.03766,5e-05,1.59864]
[1780446874968,88.11,66951.53,33.1,-0.03825,5e-05,1.61867]
[1780446876503,88.11,66951.53,33.1,-0.03825,5e-05,1.61867]
[1780446876530,88.11,66947.42,33.1,-0.03845,5e-05,1.62567]
[1780446876981,88.11,66947.42,33.1,-0.03845,5e-05,1.62567]
[1780446876982,88.11,66947.74,33.1,-0.03844,5e-05,1.62511]
[1780446882018,88.13,66946.77,33.1,-0.03852,5e-05,1.62779]
[1780446883027,88.14,66939.27,33.1,-0.03889,5e-05,1.64043]
[1780446884048,88.14,66934.8,33.1,-0.03911,5e-05,1.64806]
[1780446888781,88.16,66924.76,33.1,-0.03964,5e-05,1.66569]
[1780446889073,88.16,66918.05,33.1,-0.03997,5e-05,1.67698]
[1780446894108,88.17,66917.05,33.1,-0.04004,5e-05,1.67929]
[1780446895115,88.17,66911.8,33.1,-0.04031,5e-05,1.68829]
[1780446897129,88.17,66917.76,33.1,-0.04002,5e-05,1.67844]
[1780446898136,88.17,66922.7,33.1,-0.03977,5e-05,1.67025]
[1780446900227,88.18,66932.34,33.1,-0.0393,5e-05,1.65438]
[1780446901669,88.18,66946.72,33.1,-0.0386,5e-05,1.63066]
[1780446903172,88.19,66939.33,33.1,-0.03897,5e-05,1.64331]
[1780446904179,88.19,66932.99,33.1,-0.03929,5e-05,1.65406]
[1780446909214,88.21,66933.93,33.1,-0.03927,5e-05,1.65334]
[1780446914249,88.22,66932.79,33.1,-0.03935,5e-05,1.65608]
[1780446919284,88.24,66939.73,33.1,-0.03903,5e-05,1.64534]
[1780446921298,88.24,66944.65,33.1,-0.0388,5e-05,1.63755]
[1780446924319,88.25,66952.65,33.1,-0.03843,5e-05,1.62492]
[1780446925326,88.26,66958.95,33.1,-0.03813,5e-05,1.61478]
[1780446930361,88.28,66962.57,33.1,-0.03799,5e-05,1.60997]
[1780446931368,88.28,66965.16,33.1,-0.03771,5e-05,1.59856]
[1780446936403,88.3,66974.34,33.1,-0.03731,5e-05,1.58491]
[1780446936940,88.3,66974.34,33.1,-0.03731,5e-05,1.58491]
[1780446938073,88.31,66977.09,33.1,-0.03719,5e-05,1.58074]
[1780446938568,88.31,66977.09,33.1,-0.03719,5e-05,1.58074]
[1780446943291,88.33,66977.05,33.1,-0.03723,5e-05,1.58223]
[1780446948487,88.36,66979.23,33.1,-0.03718,5e-05,1.5804]
[1780446950501,88.37,66974.99,33.1,-0.03739,5e-05,1.58783]
[1780446956543,88.4,66973.38,33.1,-0.03752,5e-05,1.59203]
[1780446959567,88.42,66968.15,33.1,-0.03779,5e-05,1.60132]
[1780446961581,88.43,66960.98,33.1,-0.03815,5e-05,1.61353]
[1780446965609,88.44,66953.04,33.1,-0.03856,5e-05,1.62745]
[1780446967623,88.45,66946.79,33.1,-0.03887,5e-05,1.63817]
[1780446971656,88.46,66942.01,33.1,-0.03913,5e-05,1.64681]
[1780446972663,88.46,66936.48,33.1,-0.0394,5e-05,1.65618]
[1780446976691,88.47,66932.43,33.1,-0.03962,5e-05,1.66353]
[1780446981750,88.49,66933.74,33.1,-0.03958,5e-05,1.66205]
[1780446983752,88.49,66938.4,33.1,-0.03936,5e-05,1.65457]
[1780446988787,88.51,66939.51,33.1,-0.03932,5e-05,1.6535]
[1780446993822,88.52,66938.87,33.1,-0.03921,5e-05,1.64782]
[1780446998857,88.53,66938.96,33.1,-0.03923,5e-05,1.64851]
[1780446999865,88.54,66943.41,33.1,-0.03902,5e-05,1.6413]
[1780447000876,88.54,66951.72,33.1,-0.03862,5e-05,1.62774]
[1780447001883,88.54,66945.78,33.1,-0.03891,5e-05,1.63772]
[1780447002890,88.55,66941.25,33.1,-0.03914,5e-05,1.64543]
[1780447003897,88.55,66935.56,33.1,-0.03943,5e-05,1.65507]
[1780447006918,88.56,66942.03,33.1,-0.03913,5e-05,1.64496]
[1780447007924,88.56,66946.28,33.1,-0.03892,5e-05,1.6381]
[1780447009939,88.57,66953.46,33.1,-0.03858,5e-05,1.62663]
[1780447014974,88.59,66956.37,33.1,-0.03847,5e-05,1.62288]
[1780447019005,88.6,66965.61,33.1,-0.03805,5e-05,1.60838]
[1780447020022,88.61,66959.17,33.1,-0.03837,5e-05,1.61936]
[1780447023037,88.62,66966.62,33.1,-0.03803,5e-05,1.60782]
[1780447027065,88.75,66971.17,33.1,-0.03802,5e-05,1.60756]
[1780447031930,88.8,66975.4,33.1,-0.0379,5e-05,1.60365]
[1780447032100,88.8,66981.53,33.1,-0.03762,5e-05,1.59395]
[1780447037134,88.83,66985.86,33.1,-0.03745,5e-05,1.5882]
[1780447042170,88.85,66980.84,33.1,-0.03772,5e-05,1.59762]
[1780447047204,88.87,66985.49,33.1,-0.03754,5e-05,1.59132]
[1780447052240,88.89,66985.7,33.1,-0.0374,5e-05,1.58485]
[1780447053247,88.9,66991.49,33.1,-0.03714,5e-05,1.5758]
[1780447058282,88.92,66989.98,33.1,-0.03725,5e-05,1.5796]
[1780447063317,88.95,66990.65,33.1,-0.03726,5e-05,1.57986]
[1780447068410,88.97,66990.9,33.1,-0.03727,5e-05,1.58054]
[1780447072077,88.99,66990.18,33.1,-0.03734,5e-05,1.58274]
[1780447072380,88.99,66994.8,33.1,-0.03713,5e-05,1.57559]
[1780447074395,89.0,66999.21,33.1,-0.03694,5e-05,1.56908]
[1780447078423,89.02,67005.36,33.1,-0.03668,5e-05,1.56038]
[1780447079430,89.03,67012.4,33.1,-0.03637,5e-05,1.5495]
[1780447081444,89.04,67017.89,33.1,-0.03613,5e-05,1.54145]
[1780447082451,89.04,67027.29,33.1,-0.03571,5e-05,1.52699]
[1780447085472,89.06,67019.61,33.1,-0.03609,5e-05,1.54005]
[1780447090507,89.09,67018.84,33.1,-0.03617,5e-05,1.5429]
[1780447093481,89.1,67021.42,33.1,-0.03607,5e-05,1.53949]
[1780447093492,89.1,67021.42,33.1,-0.03607,5e-05,1.53949]
[1780447093528,89.11,67026.88,33.1,-0.03584,5e-05,1.53123]
[1780447094333,89.11,67026.88,33.1,-0.03584,5e-05,1.53123]
[1780447095040,89.11,67026.88,33.1,-0.03584,5e-05,1.53123]
[1780447096550,89.12,67032.02,33.1,-0.03562,5e-05,1.52371]
[1780447100959,89.13,67038.7,33.1,-0.03533,4e-05,1.51371]
[1780447101584,89.13,67042.84,33.1,-0.03515,4e-05,1.5074]
[1780447104212,89.13,67044.47,33.1,-0.03508,4e-05,1.50514]
[1780447106620,89.14,67050.39,33.1,-0.03483,4e-05,1.49641]
[1780447107569,89.14,67050.39,33.1,-0.03483,4e-05,1.49641]
[1780447107627,89.14,67055.42,33.1,-0.03461,4e-05,1.48881]
[1780447109641,89.15,67062.34,33.1,-0.03432,4e-05,1.47853]
[1780447110690,89.15,67062.34,33.1,-0.03432,4e-05,1.47853]
[1780447110772,89.15,67070.0,33.1,-0.03399,4e-05,1.46702]
[1780447111655,89.15,67070.9,33.1,-0.03379,4e-05,1.45843]
[1780447114242,89.15,67070.31,33.1,-0.03381,4e-05,1.45924]
[1780447114435,89.15,67074.24,33.1,-0.03364,4e-05,1.45328]
[1780447114787,89.15,67084.61,33.1,-0.0332,4e-05,1.43765]
[1780447115711,89.15,67091.4,33.1,-0.03291,4e-05,1.42752]
[1780447116253,89.15,67091.4,33.1,-0.03291,4e-05,1.42752]
[1780447116852,89.15,67091.4,33.1,-0.03291,4e-05,1.42752]
[1780447116891,89.15,67082.65,33.1,-0.03328,4e-05,1.4407]
[1780447119096,89.16,67060.18,33.1,-0.03427,4e-05,1.47526]
[1780447119597,89.16,67060.18,33.1,-0.03427,4e-05,1.47526]
[1780447119712,89.16,67060.18,33.1,-0.03427,4e-05,1.47526]
[1780447120072,89.16,67010.57,33.1,-0.03651,5e-05,1.55271]
[1780447120610,89.16,67010.57,33.1,-0.03651,5e-05,1.55271]
[1780447121101,89.17,67000.53,33.1,-0.03698,5e-05,1.56874]
[1780447121205,89.17,67000.53,33.1,-0.03698,5e-05,1.56874]
[1780447121495,89.17,67000.53,33.1,-0.03698,5e-05,1.56874]
[1780447122022,89.16,67002.08,33.1,-0.0369,5e-05,1.56608]
[1780447122936,89.16,67002.08,33.1,-0.0369,5e-05,1.56608]
[1780447123037,89.16,67002.08,33.1,-0.0369,5e-05,1.56608]
[1780447123071,89.17,67002.7,33.1,-0.03688,5e-05,1.56538]
[1780447123747,89.17,67002.7,33.1,-0.03688,5e-05,1.56538]
[1780447125696,89.17,67006.92,33.1,-0.03669,5e-05,1.55875]
[1780447128099,89.17,67007.52,33.1,-0.03666,5e-05,1.5579]
[1780447128119,89.17,67007.59,33.1,-0.03666,5e-05,1.55784]
[1780447128859,89.17,67007.59,33.1,-0.03666,5e-05,1.55784]
[1780447128874,89.18,67007.33,33.1,-0.03668,5e-05,1.55855]
[1780447131936,89.19,67006.51,33.1,-0.03674,5e-05,1.56052]
[1780447133524,89.2,67010.38,33.1,-0.03658,5e-05,1.55503]
[1780447134028,89.2,67010.38,33.1,-0.03658,5e-05,1.55503]
[1780447134680,89.21,67010.54,33.1,-0.03658,5e-05,1.55511]
[1780447134885,89.21,67008.39,33.1,-0.03669,5e-05,1.55885]
[1780447135598,89.21,67008.39,33.1,-0.03669,5e-05,1.55885]
[1780447135892,89.22,67010.86,33.1,-0.03658,5e-05,1.55517]
[1780447136377,89.22,67010.86,33.1,-0.03658,5e-05,1.55517]
[1780447136899,89.22,67010.94,33.1,-0.03658,5e-05,1.5551]
[1780447137428,89.22,67010.94,33.1,-0.03658,5e-05,1.5551]
[1780447137906,89.27,67011.29,33.1,-0.03665,5e-05,1.55756]
[1780447138926,89.27,67011.29,33.1,-0.03665,5e-05,1.55756]
[1780447139027,89.27,67012.37,33.1,-0.0366,5e-05,1.55589]
[1780447144682,89.3,67013.91,33.1,-0.03657,5e-05,1.55498]
[1780447144957,89.31,66995.91,33.1,-0.03742,5e-05,1.58398]
[1780447145964,89.31,66989.58,33.1,-0.03773,5e-05,1.59441]
[1780447147079,89.32,66985.19,33.1,-0.03794,5e-05,1.60174]
[1780447149068,89.32,66977.18,33.1,-0.03834,5e-05,1.61517]
[1780447155027,89.35,66983.36,33.1,-0.03808,5e-05,1.60638]
[1780447156034,89.35,66987.55,33.1,-0.03789,5e-05,1.59982]
[1780447158061,89.39,66997.51,33.1,-0.03749,5e-05,1.58628]
[1780447159060,89.4,67003.36,33.1,-0.03722,5e-05,1.57717]
[1780447164098,89.42,67004.13,33.1,-0.03722,5e-05,1.57726]
[1780447166113,89.43,66985.98,33.1,-0.0381,5e-05,1.60697]
[1780447167119,89.44,66968.16,33.1,-0.03896,5e-05,1.63624]
[1780447168125,89.44,66962.1,33.1,-0.03926,5e-05,1.64635]
[1780447169133,89.44,66957.42,33.1,-0.0395,5e-05,1.65421]
[1780447173161,89.45,66944.36,33.1,-0.03999,5e-05,1.66879]
[1780447178197,89.46,66945.32,33.1,-0.03996,5e-05,1.66776]
[1780447182226,89.47,66949.58,33.1,-0.03976,5e-05,1.66116]
[1780447184247,89.48,66956.31,33.1,-0.03944,5e-05,1.65029]
[1780447189875,89.49,66959.72,33.1,-0.03929,5e-05,1.64524]
[1780447197338,89.51,66960.29,33.1,-0.0393,5e-05,1.64564]
[1780447202373,89.52,66958.98,33.1,-0.03938,5e-05,1.64854]
[1780447204387,89.53,66954.01,33.1,-0.03964,5e-05,1.65702]
[1780447208415,89.54,66964.5,33.1,-0.03914,5e-05,1.64028]
[1780447209422,89.54,66971.16,33.1,-0.03882,5e-05,1.62966]
[1780447214457,89.55,66974.21,33.1,-0.03869,5e-05,1.62538]
[1780447219494,89.57,66975.18,33.1,-0.03868,5e-05,1.62488]
[1780447223522,89.59,66980.15,33.1,-0.03846,5e-05,1.61753]
[1780447228557,89.6,66980.6,33.1,-0.03847,5e-05,1.61775]
[1780447231578,89.61,66980.98,33.1,-0.0383,5e-05,1.6102]
[1780447234599,89.63,66988.63,33.1,-0.03795,5e-05,1.59846]
[1780447235606,89.63,66992.77,33.1,-0.03776,5e-05,1.59202]
[1780447240641,89.65,66993.1,33.1,-0.03778,5e-05,1.59264]
[1780447246687,89.68,66993.77,33.1,-0.03779,5e-05,1.59293]
[1780447251721,89.7,66982.79,33.1,-0.03835,5e-05,1.61179]
[1780447254742,89.71,66972.9,33.1,-0.03884,5e-05,1.62844]
[1780447255749,89.71,66967.56,33.1,-0.0391,5e-05,1.63733]
[1780447258769,89.72,66963.1,33.1,-0.03933,5e-05,1.6451]
[1780447259777,89.72,66956.15,33.1,-0.03968,5e-05,1.65668]
[1780447260783,89.72,66950.01,33.1,-0.03999,5e-05,1.66695]
[1780447263806,89.73,66956.1,33.1,-0.0397,5e-05,1.65718]
[1780447268841,89.74,66958.13,33.1,-0.03961,5e-05,1.65446]
[1780447269848,89.74,66946.63,33.1,-0.04019,5e-05,1.67361]
[1780447272869,89.75,66952.13,33.1,-0.03992,5e-05,1.66477]
[1780447273876,89.75,66956.28,33.1,-0.03972,5e-05,1.65802]
[1780447277905,89.76,66963.17,33.1,-0.0394,5e-05,1.64719]
[1780447278912,89.76,66969.73,33.1,-0.03908,5e-05,1.63658]
[1780447279919,89.76,66964.17,33.1,-0.03936,5e-05,1.64585]
[1780447281935,89.77,66959.44,33.1,-0.0396,5e-05,1.6539]
[1780447286970,89.78,66968.42,33.1,-0.03917,5e-05,1.63978]
[1780447287977,89.78,66976.13,33.1,-0.0388,5e-05,1.62734]
[1780447289991,89.79,66980.89,33.1,-0.03859,5e-05,1.61996]
[1780447290998,89.79,66981.97,33.1,-0.03837,5e-05,1.61087]
[1780447292007,89.79,66974.75,33.1,-0.03873,5e-05,1.62278]
[1780447293178,89.8,66965.33,33.1,-0.03919,5e-05,1.63832]
[1780447294026,89.8,66954.67,33.1,-0.03972,5e-05,1.65599]
[1780447297047,89.81,66961.21,33.1,-0.03941,5e-05,1.64559]
[1780447301075,89.82,66956.27,33.1,-0.03966,5e-05,1.65426]
[1780447306110,89.83,66956.73,33.1,-0.03966,5e-05,1.65414]
[1780447309131,89.83,66948.81,33.1,-0.04006,5e-05,1.66758]
[1780447310141,89.84,66940.58,33.1,-0.04048,5e-05,1.68135]
[1780447312154,89.84,66945.89,33.1,-0.04022,5e-05,1.67269]
[1780447314172,89.84,66952.98,33.1,-0.03987,5e-05,1.66115]
[1780447318200,89.85,66957.53,33.1,-0.03966,5e-05,1.6541]
[1780447323235,89.86,66961.06,33.1,-0.0395,5e-05,1.64895]
[1780447326256,89.87,66955.55,33.1,-0.03979,5e-05,1.6584]
[1780447327263,89.87,66951.28,33.1,-0.04,5e-05,1.66557]
[1780447328270,89.87,66941.84,33.1,-0.04048,5e-05,1.68134]
[1780447330286,89.88,66952.48,33.1,-0.03995,5e-05,1.66385]
[1780447331293,89.88,66956.74,33.1,-0.03974,5e-05,1.65693]
[1780447332071,89.88,66956.74,33.1,-0.03974,5e-05,1.65693]
[1780447332300,89.88,66959.78,33.1,-0.0396,5e-05,1.65205]
[1780447337335,89.87,66954.83,33.1,-0.03982,5e-05,1.65958]
[1780447340357,89.86,66959.12,33.1,-0.0396,5e-05,1.65212]
[1780447344623,89.86,66956.71,33.1,-0.03971,5e-05,1.65574]
[1780447344715,89.85,66954.94,33.1,-0.03979,5e-05,1.6584]
[1780447347407,89.86,66961.88,33.1,-0.03945,5e-05,1.64722]
[1780447348415,89.86,66966.41,33.1,-0.03924,5e-05,1.63992]
[1780447349588,89.86,66966.41,33.1,-0.03924,5e-05,1.63992]
[1780447349688,89.86,66967.41,33.1,-0.03919,5e-05,1.63857]
[1780447351439,89.86,66969.96,33.1,-0.0389,5e-05,1.62674]
[1780447353453,89.86,66976.28,33.1,-0.03859,5e-05,1.61629]
[1780447356197,89.86,66979.76,33.1,-0.03842,5e-05,1.61058]
[1780447356299,89.85,66980.84,33.1,-0.03836,5e-05,1.60872]
[1780447357481,89.86,66985.9,33.1,-0.03813,5e-05,1.60075]
[1780447362516,89.88,66983.52,33.1,-0.03827,5e-05,1.60564]
[1780447363523,89.88,66968.52,33.1,-0.039,5e-05,1.63019]
[1780447364530,89.89,66963.27,33.1,-0.03926,5e-05,1.63897]
[1780447368558,89.9,66971.73,33.1,-0.03887,5e-05,1.62577]
[1780447372586,89.91,66978.32,33.1,-0.03857,5e-05,1.61575]
[1780447373593,89.91,66984.33,33.1,-0.03829,5e-05,1.60621]
[1780447376614,89.93,66980.08,33.1,-0.03852,5e-05,1.61386]
[1780447381649,89.94,66976.48,33.1,-0.03872,5e-05,1.62062]
[1780447383663,89.95,66981.23,33.1,-0.0385,5e-05,1.61328]
[1780447384670,89.95,66988.69,33.1,-0.03815,5e-05,1.60143]
[1780447387024,89.96,66989.81,33.1,-0.0381,5e-05,1.59983]
[1780447387080,89.96,66989.8,33.1,-0.0381,5e-05,1.60006]
[1780447388906,89.96,66989.8,33.1,-0.0381,5e-05,1.60006]
[1780447388970,89.96,66989.88,33.1,-0.0381,5e-05,1.59985]
[1780447393584,89.97,66992.0,33.1,-0.03802,5e-05,1.59729]
[1780447394272,89.98,66994.65,33.1,-0.0379,5e-05,1.59324]
[1780447395145,89.98,67005.22,33.1,-0.0374,5e-05,1.57633]
[1780447396925,89.98,67000.28,33.1,-0.03764,5e-05,1.5842]
[1780447399847,89.98,67000.13,33.1,-0.03764,5e-05,1.58441]
[1780447399934,89.98,66985.9,33.1,-0.03832,5e-05,1.60724]
[1780447401257,89.98,66968.77,33.1,-0.03915,5e-05,1.63524]
[1780447401789,89.98,66954.92,33.1,-0.03984,5e-05,1.65812]
[1780447402558,89.98,66954.92,33.1,-0.03984,5e-05,1.65812]
[1780447403268,89.98,66954.92,33.1,-0.03984,5e-05,1.65812]
[1780447403326,89.98,66953.32,33.1,-0.03992,5e-05,1.66087]
[1780447406079,90.0,66954.39,33.1,-0.03988,5e-05,1.65971]
[1780447406179,90.0,66954.39,33.1,-0.03988,5e-05,1.65971]
[1780447406381,90.0,66954.52,33.1,-0.03989,5e-05,1.65981]
[1780447406827,90.0,66959.46,33.1,-0.03964,5e-05,1.65154]
[1780447408841,89.99,66954.28,33.1,-0.03989,5e-05,1.6598]
[1780447411867,89.99,66954.36,33.1,-0.0397,5e-05,1.65162]
[1780447412731,89.99,66954.36,33.1,-0.0397,5e-05,1.65162]
[1780447412873,89.98,66954.35,33.1,-0.0397,5e-05,1.65151]
[1780447414888,89.99,66965.55,33.1,-0.03915,5e-05,1.63342]
[1780447416903,89.99,66969.68,33.1,-0.03896,5e-05,1.62701]
[1780447421939,90.01,66972.34,33.1,-0.03886,5e-05,1.62352]
[1780447424458,90.02,66976.74,33.1,-0.03866,5e-05,1.61673]
[1780447424959,90.02,66980.79,33.1,-0.03847,5e-05,1.61036]
[1780447425966,90.02,66986.7,33.1,-0.03819,5e-05,1.60102]
[1780447427979,90.03,66974.24,33.1,-0.0388,5e-05,1.62158]
[1780447428987,90.03,66965.71,33.1,-0.03922,5e-05,1.63564]
[1780447433015,90.05,66961.29,33.1,-0.03945,5e-05,1.64349]
[1780447438051,90.06,66959.06,33.1,-0.03958,5e-05,1.64781]
[1780447443086,90.07,66960.37,33.1,-0.03954,5e-05,1.64633]
[1780447446107,90.08,66966.17,33.1,-0.03927,5e-05,1.63724]
[1780447448122,90.08,66974.52,33.1,-0.03887,5e-05,1.62394]
[1780447451143,90.09,66979.46,33.1,-0.03865,5e-05,1.61644]
[1780447454164,90.1,66984.11,33.1,-0.03844,5e-05,1.60948]
[1780447456179,90.11,66988.83,33.1,-0.03822,5e-05,1.60227]
[1780447457185,90.11,66984.02,33.1,-0.03846,5e-05,1.61022]
[1780447458192,90.12,66979.19,33.1,-0.0387,5e-05,1.61822]
[1780447463228,90.13,66981.02,33.1,-0.03864,5e-05,1.61618]
[1780447467256,90.15,66986.27,33.1,-0.03841,5e-05,1.60842]
[1780447468309,90.15,66986.27,33.1,-0.03841,5e-05,1.60842]
[1780447468321,90.15,66991.62,33.1,-0.03816,5e-05,1.60001]
[1780447469113,90.15,66991.62,33.1,-0.03816,5e-05,1.60001]
[1780447469270,90.15,66992.24,33.1,-0.03812,5e-05,1.59897]
[1780447470339,90.15,66992.24,33.1,-0.03812,5e-05,1.59897]
[1780447470399,90.15,66992.6,33.1,-0.03811,5e-05,1.5986]
[1780447471284,90.15,66993.74,33.1,-0.03789,5e-05,1.58923]
[1780447475312,90.15,66986.63,33.1,-0.03823,5e-05,1.60054]
[1780447480347,90.15,66989.73,33.1,-0.03807,5e-05,1.59535]
[1780447484375,90.14,66994.51,33.1,-0.03784,5e-05,1.58757]
[1780447487510,90.14,66997.31,33.1,-0.03771,5e-05,1.58305]
[1780447487396,90.14,66989.89,33.1,-0.03806,5e-05,1.59491]
[1780447487917,90.14,66989.89,33.1,-0.03806,5e-05,1.59491]
[1780447488069,90.14,66989.89,33.1,-0.03806,5e-05,1.59491]
[1780447488403,90.14,66985.46,33.1,-0.03827,5e-05,1.602]
[1780447494445,90.16,66986.85,33.1,-0.03824,5e-05,1.60099]
[1780447499479,90.18,66987.98,33.1,-0.03822,5e-05,1.6002]
[1780447502501,90.19,66982.37,33.1,-0.0385,5e-05,1.60984]
[1780447507536,90.21,66983.96,33.1,-0.03846,5e-05,1.6082]
[1780447509551,90.22,66993.04,33.1,-0.03803,5e-05,1.59399]
[1780447514282,90.23,66995.36,33.1,-0.03794,5e-05,1.59093]
[1780447514382,90.24,66996.23,33.1,-0.03791,5e-05,1.58997]
[1780447515254,90.24,66996.23,33.1,-0.03791,5e-05,1.58997]
[1780447515288,90.24,67001.1,33.1,-0.03768,5e-05,1.58216]
[1780447515593,90.24,67012.31,33.1,-0.03716,5e-05,1.56436]
[1780447518254,90.24,67013.41,33.1,-0.0371,5e-05,1.56261]
[1780447518316,90.24,67015.14,33.1,-0.03702,5e-05,1.5599]
[1780447523822,90.22,67015.63,33.1,-0.03698,5e-05,1.55836]
[1780447524025,90.22,67015.63,33.1,-0.03698,5e-05,1.55836]
[1780447524373,90.22,67015.63,33.1,-0.03698,5e-05,1.55836]
[1780447525510,90.21,67037.42,33.1,-0.03596,5e-05,1.52368]
[1780447525858,90.21,67037.42,33.1,-0.03596,5e-05,1.52368]
[1780447526225,90.21,67045.89,33.1,-0.03557,5e-05,1.51043]
[1780447529759,90.21,67045.24,33.1,-0.0356,5e-05,1.51122]
[1780447531018,90.2,67054.25,33.1,-0.03503,4e-05,1.48975]
[1780447531707,90.2,67061.4,33.1,-0.03471,4e-05,1.47883]
[1780447533321,90.2,67065.78,33.1,-0.03451,4e-05,1.47204]
[1780447535281,90.2,67040.21,33.1,-0.03565,5e-05,1.51116]
[1780447536130,90.2,67040.21,33.1,-0.03565,5e-05,1.51116]
[1780447536286,90.2,67040.21,33.1,-0.03565,5e-05,1.51116]
[1780447536360,90.19,66996.16,33.1,-0.03768,5e-05,1.58018]
[1780447536961,90.19,66996.16,33.1,-0.03768,5e-05,1.58018]
[1780447537600,90.2,66993.87,33.1,-0.03779,5e-05,1.58401]
[1780447537946,90.2,66993.87,33.1,-0.03779,5e-05,1.58401]
[1780447537965,90.2,66993.87,33.1,-0.03779,5e-05,1.58401]
[1780447539057,90.2,66994.05,33.1,-0.03779,5e-05,1.58405]
[1780447539148,90.2,66994.05,33.1,-0.03779,5e-05,1.58405]
[1780447539155,90.21,66996.44,33.1,-0.03769,5e-05,1.58056]
[1780447541391,90.21,66998.1,33.1,-0.03761,5e-05,1.57791]
[1780447546914,90.21,66995.48,33.1,-0.03773,5e-05,1.58201]
[1780447549912,90.21,67000.07,33.1,-0.03752,5e-05,1.57466]
[1780447551358,90.21,67000.45,33.1,-0.0375,5e-05,1.57405]
[1780447557556,90.21,67002.4,33.1,-0.03741,5e-05,1.57095]
[1780447559910,90.21,66993.56,33.1,-0.03782,5e-05,1.58504]
[1780447561938,90.21,66984.83,33.1,-0.03824,5e-05,1.59901]
[1780447565965,90.2,66972.53,33.1,-0.03883,5e-05,1.61872]
[1780447567545,90.2,66972.53,33.1,-0.03883,5e-05,1.61872]
[1780447569993,90.2,66983.16,33.1,-0.03831,5e-05,1.60126]
[1780447572036,90.2,66976.47,33.1,-0.03863,5e-05,1.61196]
[1780447573021,90.2,66964.32,33.1,-0.03921,5e-05,1.63162]
[1780447575548,90.19,66964.17,33.1,-0.03922,5e-05,1.63177]
[1780447575590,90.19,66964.17,33.1,-0.03922,5e-05,1.63177]
[1780447575552,90.19,66957.92,33.1,-0.03952,5e-05,1.64188]
[1780447576043,90.19,66947.93,33.1,-0.04001,5e-05,1.65818]
[1780447576803,90.19,66947.93,33.1,-0.04001,5e-05,1.65818]
[1780447577050,90.19,66948.57,33.1,-0.03998,5e-05,1.65698]
[1780447582085,90.2,66951.93,33.1,-0.03983,5e-05,1.65201]
[1780447584610,90.2,66951.7,33.1,-0.03984,5e-05,1.65251]
[1780447585257,90.2,66958.43,33.1,-0.03952,5e-05,1.6417]
[1780447586114,90.2,66966.98,33.1,-0.03909,5e-05,1.62764]
[1780447588818,90.2,66969.37,33.1,-0.03897,5e-05,1.62357]
[1780447589135,90.2,66969.11,33.1,-0.03898,5e-05,1.62391]
[1780447590708,90.2,66968.55,33.1,-0.03901,5e-05,1.62499]
[1780447590855,90.2,66968.55,33.1,-0.03901,5e-05,1.62499]
[1780447592156,90.21,66952.35,33.1,-0.03965,5e-05,1.64411]
[1780447593163,90.21,66946.87,33.1,-0.03992,5e-05,1.65325]
[1780447596184,90.21,66942.39,33.1,-0.04016,5e-05,1.66097]
[1780447599205,90.22,66933.95,33.1,-0.04059,5e-05,1.67524]
[1780447604245,90.23,66927.97,33.1,-0.0409,5e-05,1.68555]
[1780447605252,90.23,66922.17,33.1,-0.0412,5e-05,1.6953]
[1780447606259,90.23,66917.77,33.1,-0.04142,5e-05,1.70272]
[1780447611294,90.23,66920.57,33.1,-0.04128,5e-05,1.69818]
[1780447616329,90.23,66922.78,33.1,-0.04118,5e-05,1.6947]
[1780447618343,90.24,66927.38,33.1,-0.04095,5e-05,1.68712]
[1780447619350,90.24,66933.76,33.1,-0.04063,5e-05,1.67656]
[1780447621364,90.24,66940.26,33.1,-0.04031,5e-05,1.66595]
[1780447622371,90.24,66945.47,33.1,-0.04005,5e-05,1.65744]
[1780447625392,90.25,66958.37,33.1,-0.03942,5e-05,1.6366]
[1780447626399,90.25,66967.01,33.1,-0.039,5e-05,1.62267]
[1780447630427,90.26,66962.06,33.1,-0.03926,5e-05,1.63139]
[1780447631434,90.27,66957.39,33.1,-0.0395,5e-05,1.63916]
[1780447635236,90.27,66958.8,33.1,-0.03944,5e-05,1.63728]
[1780447635463,90.28,66958.7,33.1,-0.03945,5e-05,1.63758]
[1780447635909,90.28,66958.7,33.1,-0.03945,5e-05,1.63758]
[1780447636470,90.27,66957.23,33.1,-0.03952,5e-05,1.63987]
[1780447638484,90.28,66947.19,33.1,-0.04002,5e-05,1.65662]
[1780447639491,90.28,66939.32,33.1,-0.04042,5e-05,1.66972]
[1780447645532,90.29,66938.99,33.1,-0.04045,5e-05,1.67079]
[1780447648554,90.29,66946.07,33.1,-0.0401,5e-05,1.65934]
[1780447651575,90.3,66948.38,33.1,-0.03983,5e-05,1.64818]
[1780447653591,90.3,66941.41,33.1,-0.04018,5e-05,1.65987]
[1780447654596,90.31,66946.56,33.1,-0.03993,5e-05,1.65149]
[1780447658625,90.31,66938.52,33.1,-0.04034,5e-05,1.66522]
[1780447659632,90.32,66931.57,33.1,-0.04069,5e-05,1.67683]
[1780447664667,90.32,66931.15,33.1,-0.04073,5e-05,1.67787]
[1780447666750,90.32,66931.18,33.1,-0.04073,5e-05,1.67789]
[1780447667687,90.33,66934.29,33.1,-0.04057,5e-05,1.67287]
[1780447668714,90.33,66934.29,33.1,-0.04057,5e-05,1.67287]
[1780447669702,90.32,66935.37,33.1,-0.04051,5e-05,1.67073]
[1780447673729,90.33,66940.54,33.1,-0.04026,5e-05,1.66249]
[1780447674736,90.33,66944.97,33.1,-0.04004,5e-05,1.65526]
[1780447679772,90.34,66940.25,33.1,-0.04029,5e-05,1.66359]
[1780447680779,90.34,66935.82,33.1,-0.04052,5e-05,1.67103]
[1780447684807,90.34,66942.17,33.1,-0.04021,5e-05,1.66086]
[1780447689127,90.35,66947.37,33.1,-0.03997,5e-05,1.6528]
[1780447694877,90.37,66947.53,33.1,-0.03998,5e-05,1.6532]
[1780447699912,90.38,66949.68,33.1,-0.03989,5e-05,1.65024]
[1780447700837,90.38,66949.68,33.1,-0.03989,5e-05,1.65024]
[1780447701926,90.38,66956.25,33.1,-0.03956,5e-05,1.63946]
[1780447702983,90.38,66956.25,33.1,-0.03956,5e-05,1.63946]
[1780447708975,90.36,66958.78,33.1,-0.03942,5e-05,1.63455]
[1780447714010,90.35,66958.09,33.1,-0.03926,5e-05,1.62749]
[1780447717032,90.35,66945.43,33.1,-0.03988,5e-05,1.6479]
[1780447722067,90.33,66948.99,33.1,-0.03968,5e-05,1.6414]
[1780447725089,90.33,66950.34,33.1,-0.03961,5e-05,1.63895]
[1780447725192,90.33,66950.33,33.1,-0.03961,5e-05,1.63885]
[1780447728109,90.33,66956.64,33.1,-0.03931,5e-05,1.62894]
[1780447729213,90.33,66956.64,33.1,-0.03931,5e-05,1.62894]
[1780447729246,90.34,66956.66,33.1,-0.03931,5e-05,1.62906]
[1780447730557,90.34,66956.66,33.1,-0.03931,5e-05,1.62906]
[1780447730658,90.34,66947.96,33.1,-0.03974,5e-05,1.64318]
[1780447736173,90.35,66938.0,33.1,-0.04025,5e-05,1.66028]
[1780447741212,90.36,66936.83,33.1,-0.04033,5e-05,1.66268]
[1780447746251,90.37,66937.39,33.1,-0.04031,5e-05,1.66221]
[1780447750668,90.37,66938.31,33.1,-0.04027,5e-05,1.66098]
[1780447750769,90.37,66938.31,33.1,-0.04028,5e-05,1.66108]
[1780447752295,90.37,66944.56,33.1,-0.03996,5e-05,1.65047]
[1780447752877,90.37,66944.56,33.1,-0.03996,5e-05,1.65047]
[1780447753539,90.37,66944.56,33.1,-0.03996,5e-05,1.65047]
[1780447754131,90.36,66947.28,33.1,-0.03982,5e-05,1.64587]
[1780447754309,90.36,66948.32,33.1,-0.03976,5e-05,1.64403]
[1780447759344,90.37,66948.62,33.1,-0.03976,5e-05,1.64416]
[1780447762053,90.38,66948.6,33.1,-0.03977,5e-05,1.64444]
[1780447762365,90.38,66948.35,33.1,-0.03979,5e-05,1.64498]
[1780447763047,90.38,66948.35,33.1,-0.03979,5e-05,1.64498]
[1780447763788,90.38,66948.35,33.1,-0.03979,5e-05,1.64498]
[1780447763372,90.38,66948.18,33.1,-0.03979,5e-05,1.64513]
[1780447764431,90.38,66948.18,33.1,-0.03979,5e-05,1.64513]
[1780447766567,90.38,66948.45,33.1,-0.03978,5e-05,1.64481]
[1780447766668,90.38,66948.38,33.1,-0.03979,5e-05,1.64517]
[1780447767084,90.38,66948.38,33.1,-0.03979,5e-05,1.64517]
[1780447767400,90.38,66944.47,33.1,-0.03999,5e-05,1.65146]
[1780447768190,90.38,66944.47,33.1,-0.03999,5e-05,1.65146]
[1780447768407,90.38,66939.43,33.1,-0.04024,5e-05,1.65987]
[1780447768928,90.38,66939.43,33.1,-0.04024,5e-05,1.65987]
[1780447769414,90.38,66937.38,33.1,-0.04034,5e-05,1.66311]
[1780447771428,90.38,66937.67,33.1,-0.04016,5e-05,1.65509]
[1780447773441,90.39,66932.99,33.1,-0.0404,5e-05,1.66301]
[1780447774449,90.39,66926.98,33.1,-0.0407,5e-05,1.67306]
[1780447779483,90.4,66924.29,33.1,-0.04085,5e-05,1.6779]
[1780447782623,90.4,66914.23,33.1,-0.04137,5e-05,1.69487]
[1780447783513,90.4,66906.29,33.1,-0.04178,5e-05,1.70824]
[1780447784522,90.4,66901.41,33.1,-0.04203,5e-05,1.71649]
[1780447786536,90.4,66895.64,33.1,-0.04233,5e-05,1.72625]
[1780447787145,90.4,66895.64,33.1,-0.04233,5e-05,1.72625]
[1780447787785,90.4,66889.21,33.1,-0.04266,5e-05,1.73716]
[1780447788551,90.4,66885.31,33.1,-0.04287,5e-05,1.74397]
[1780447793178,90.41,66882.79,33.1,-0.04303,5e-05,1.74886]
[1780447793586,90.42,66881.11,33.1,-0.04312,5e-05,1.75187]
[1780447795600,90.42,66889.27,33.1,-0.04269,5e-05,1.73785]
[1780447796608,90.41,66895.3,33.1,-0.04237,5e-05,1.72757]
[1780447798622,90.41,66899.47,33.1,-0.04215,5e-05,1.72048]
[1780447801643,90.41,66908.15,33.1,-0.0417,5e-05,1.70584]
[1780447802650,90.41,66913.54,33.1,-0.04143,5e-05,1.69681]
[1780447807686,90.42,66915.59,33.1,-0.04133,5e-05,1.69356]
[1780447812721,90.42,66915.25,33.1,-0.04135,5e-05,1.69432]
[1780447814311,90.42,66915.29,33.1,-0.04135,5e-05,1.69429]
[1780447814735,90.42,66915.36,33.1,-0.04135,5e-05,1.69422]
[1780447815765,90.42,66915.36,33.1,-0.04135,5e-05,1.69422]
[1780447815793,90.42,66915.4,33.1,-0.04134,5e-05,1.69394]
[1780447816363,90.42,66915.4,33.1,-0.04134,5e-05,1.69394]
[1780447816749,90.42,66917.31,33.1,-0.04124,5e-05,1.69078]
[1780447821784,90.4,66918.19,33.1,-0.04117,5e-05,1.68829]
[1780447826823,90.38,66921.34,33.1,-0.04097,5e-05,1.68203]
[1780447827830,90.38,66914.18,33.1,-0.04133,5e-05,1.69379]
[1780447831507,90.37,66913.64,33.1,-0.04134,5e-05,1.69408]
[1780447831858,90.36,66911.72,33.1,-0.04126,5e-05,1.68926]
[1780447833872,90.37,66907.58,33.1,-0.04147,5e-05,1.69628]
[1780447838890,90.37,66911.52,33.1,-0.04128,5e-05,1.68981]
[1780447840771,90.37,66907.56,33.1,-0.04148,5e-05,1.69652]
[1780447840921,90.37,66906.07,33.1,-0.04156,5e-05,1.69908]
[1780447845956,90.35,66905.65,33.1,-0.04155,5e-05,1.69869]
[1780447850991,90.33,66905.65,33.1,-0.04151,5e-05,1.69759]
[1780447856026,90.31,66905.46,33.1,-0.04149,5e-05,1.69663]
[1780447861061,90.29,66903.12,33.1,-0.04158,5e-05,1.69968]
[1780447862068,90.29,66908.9,33.1,-0.04128,5e-05,1.68976]
[1780447868112,90.26,66912.66,33.1,-0.04104,5e-05,1.68209]
[1780447873147,90.25,66915.28,33.1,-0.04088,5e-05,1.67679]
[1780447878182,90.23,66917.5,33.1,-0.04074,5e-05,1.67221]
[1780447883217,90.22,66917.66,33.1,-0.04071,5e-05,1.67109]
[1780447887245,90.2,66910.25,33.1,-0.04106,5e-05,1.68277]
[1780447888252,90.2,66905.08,33.1,-0.04132,5e-05,1.69123]
[1780447891273,90.19,66909.67,33.1,-0.04089,5e-05,1.67515]
[1780447893288,90.18,66914.75,33.1,-0.04063,5e-05,1.66633]
[1780447895300,90.18,66922.63,33.1,-0.04022,5e-05,1.65295]
[1780447896583,90.18,66922.63,33.1,-0.04022,5e-05,1.65295]
[1780447896673,90.17,66927.68,33.1,-0.03996,5e-05,1.64447]
[1780447897096,90.17,66927.68,33.1,-0.03996,5e-05,1.64447]
[1780447898669,90.17,66930.25,33.1,-0.03983,5e-05,1.64011]
[1780447899304,90.17,66930.87,33.1,-0.03979,5e-05,1.63897]
[1780447904364,90.16,66930.83,33.1,-0.03978,5e-05,1.63834]
[1780447909400,90.15,66927.55,33.1,-0.03992,5e-05,1.64314]
[1780447911413,90.14,66920.39,33.1,-0.04027,5e-05,1.65471]
[1780447912421,90.14,66915.53,33.1,-0.04051,5e-05,1.66263]
[1780447917456,90.12,66915.29,33.1,-0.0405,5e-05,1.66225]
[1780447920477,90.12,66921.66,33.1,-0.04017,5e-05,1.65124]
[1780447923498,90.11,66926.38,33.1,-0.03992,5e-05,1.64306]
[1780447929050,90.1,66927.92,33.1,-0.03983,5e-05,1.64004]
[1780447929475,90.1,66928.66,33.1,-0.03979,5e-05,1.6387]
[1780447929540,90.1,66935.01,33.1,-0.03947,5e-05,1.62816]
[1780447930547,90.09,66944.28,33.1,-0.03901,5e-05,1.61293]
[1780447931298,90.09,66944.28,33.1,-0.03901,5e-05,1.61293]
[1780447935740,90.09,66950.42,33.1,-0.0387,5e-05,1.60271]
[1780447938603,90.09,66959.89,33.1,-0.03824,5e-05,1.58721]
[1780447943009,90.08,66939.97,33.1,-0.0392,5e-05,1.61938]
[1780447943169,90.08,66939.97,33.1,-0.0392,5e-05,1.61938]
[1780447943262,90.08,66939.97,33.1,-0.0392,5e-05,1.61938]
[1780447943638,90.08,66928.14,33.1,-0.03979,5e-05,1.63869]
[1780447945337,90.08,66926.63,33.1,-0.03986,5e-05,1.64106]
[1780447949281,90.07,66925.91,33.1,-0.03988,5e-05,1.64177]
[1780447949680,90.07,66919.36,33.1,-0.04021,5e-05,1.65246]
[1780447950379,90.07,66919.36,33.1,-0.04021,5e-05,1.65246]
[1780447950687,90.07,66914.53,33.1,-0.04045,5e-05,1.66033]
[1780447955721,90.05,66906.64,33.1,-0.04065,5e-05,1.6649]
[1780447956729,90.05,66901.67,33.1,-0.0409,5e-05,1.67303]
[1780447958743,90.04,66895.71,33.1,-0.04119,5e-05,1.68265]
[1780447963777,90.03,66892.5,33.1,-0.04133,5e-05,1.6871]
[1780447968814,90.01,66889.79,33.1,-0.04144,5e-05,1.69066]
[1780447973849,89.99,66892.89,33.1,-0.04125,5e-05,1.68445]
[1780447978884,89.97,66893.65,33.1,-0.04118,5e-05,1.68223]
[1780447983919,89.96,66894.39,33.1,-0.04111,5e-05,1.68006]
[1780447984926,89.95,66900.27,33.1,-0.04081,5e-05,1.67004]
[1780447985933,89.95,66905.12,33.1,-0.04055,5e-05,1.66178]
[1780447989119,89.94,66910.94,33.1,-0.04025,5e-05,1.65167]
[1780447991974,89.94,66916.53,33.1,-0.03995,5e-05,1.64202]
[1780447997011,89.93,66916.98,33.1,-0.03991,5e-05,1.64069]
[1780448002047,89.91,66914.87,33.1,-0.04,5e-05,1.6436]
[1780448007082,89.9,66911.93,33.1,-0.04013,5e-05,1.64786]
[1780448009096,89.9,66905.95,33.1,-0.04043,5e-05,1.65753]
[1780448011110,89.89,66905.98,33.1,-0.04024,5e-05,1.64944]
[1780448016145,89.88,66905.88,33.1,-0.04023,5e-05,1.64896]
[1780448021180,89.87,66906.74,33.1,-0.04016,5e-05,1.6469]
[1780448023333,89.86,66898.17,33.1,-0.04059,5e-05,1.66077]
[1780448024213,89.86,66898.17,33.1,-0.04059,5e-05,1.66077]
[1780448024400,89.86,66898.17,33.1,-0.04059,5e-05,1.66077]
[1780448024447,89.86,66886.83,33.1,-0.04116,5e-05,1.67961]
[1780448025539,89.86,66886.83,33.1,-0.04116,5e-05,1.67961]
[1780448026164,89.86,66882.37,33.1,-0.04139,5e-05,1.68693]
[1780448026221,89.86,66894.72,33.1,-0.04075,5e-05,1.66602]
[1780448027455,89.86,66894.72,33.1,-0.04075,5e-05,1.66602]
[1780448027530,89.85,66899.24,33.1,-0.04051,5e-05,1.65832]
[1780448028536,89.85,66899.24,33.1,-0.04051,5e-05,1.65832]
[1780448029962,89.85,66895.4,33.1,-0.0407,5e-05,1.66458]
[1780448031546,89.84,66896.98,33.1,-0.04061,5e-05,1.66163]
[1780448037300,89.83,66900.86,33.1,-0.04039,5e-05,1.65415]
[1780448042335,89.81,66900.02,33.1,-0.04041,5e-05,1.65487]
[1780448048137,89.81,66900.25,33.1,-0.04038,5e-05,1.65408]
[1780448048969,89.8,66900.25,33.1,-0.04038,5e-05,1.65381]
[1780448048989,89.8,66909.02,33.1,-0.03993,5e-05,1.63913]
[1780448049384,89.79,66915.59,33.1,-0.03959,5e-05,1.62796]
[1780448052789,89.78,66916.44,33.1,-0.03953,5e-05,1.62595]
[1780448052820,89.78,66915.53,33.1,-0.03957,5e-05,1.62715]
[1780448057176,89.77,66907.85,33.1,-0.03994,5e-05,1.63947]
[1780448062024,89.76,66904.37,33.1,-0.0401,5e-05,1.64476]
[1780448067510,89.75,66905.33,33.1,-0.04003,5e-05,1.64235]
[1780448072545,89.74,66905.32,33.1,-0.03984,5e-05,1.63404]
[1780448075405,89.73,66905.62,33.1,-0.03982,5e-05,1.63334]
[1780448075505,89.73,66905.62,33.1,-0.03982,5e-05,1.63334]
[1780448075566,89.73,66911.78,33.1,-0.0395,5e-05,1.62308]
[1780448077583,89.72,66917.04,33.1,-0.03922,5e-05,1.61386]
[1780448082619,89.69,66916.34,33.1,-0.03922,5e-05,1.61358]
[1780448083787,89.69,66916.34,33.1,-0.03922,5e-05,1.61358]
[1780448084632,89.68,66923.07,33.1,-0.03887,5e-05,1.60201]
[1780448089668,89.66,66924.37,33.1,-0.03876,5e-05,1.5986]
[1780448093696,89.64,66935.77,33.1,-0.03818,5e-05,1.57908]
[1780448098499,89.63,66939.46,33.1,-0.03797,5e-05,1.57225]
[1780448099513,89.62,66939.5,33.1,-0.03796,5e-05,1.57197]
[1780448102333,89.61,66940.01,33.1,-0.03792,5e-05,1.57051]
[1780448103069,89.61,66945.62,33.1,-0.03764,5e-05,1.56128]
[1780448103501,89.61,66945.62,33.1,-0.03764,5e-05,1.56128]
[1780448103775,89.6,66950.08,33.1,-0.03742,5e-05,1.55394]
[1780448105394,89.6,66951.5,33.1,-0.03735,5e-05,1.55149]
[1780448109815,89.58,66944.29,33.1,-0.03767,5e-05,1.56212]
[1780448112197,89.58,66946.71,33.1,-0.03755,5e-05,1.55804]
[1780448112640,89.58,66943.01,33.1,-0.03772,5e-05,1.56379]
[1780448112836,89.57,66937.54,33.1,-0.03798,5e-05,1.5724]
[1780448115349,89.56,66934.75,33.1,-0.0381,5e-05,1.57647]
[1780448120892,89.54,66937.1,33.1,-0.03795,5e-05,1.57138]
[1780448121899,89.54,66941.7,33.1,-0.03772,5e-05,1.56376]
[1780448123589,89.53,66942.2,33.1,-0.03769,5e-05,1.56276]
[1780448129779,89.51,66947.11,33.1,-0.03742,5e-05,1.55372]
[1780448130091,89.51,66947.11,33.1,-0.03742,5e-05,1.55372]
[1780448130800,89.51,66949.34,33.1,-0.03731,5e-05,1.54997]
[1780448131970,89.5,66952.04,33.1,-0.037,5e-05,1.53779]
[1780448133051,89.5,66952.04,33.1,-0.037,5e-05,1.53779]
[1780448138896,89.48,66950.52,33.1,-0.03704,5e-05,1.53928]
[1780448145064,89.46,66951.55,33.1,-0.03696,5e-05,1.53657]
[1780448150099,89.45,66951.93,33.1,-0.03692,5e-05,1.53521]
[1780448153551,89.44,66952.34,33.1,-0.03689,5e-05,1.53411]
[1780448160169,89.42,66952.89,33.1,-0.03684,5e-05,1.5322]
[1780448165204,89.41,66953.9,33.1,-0.03677,5e-05,1.52988]
[1780448170240,89.4,66952.18,33.1,-0.03683,5e-05,1.53192]
[1780448175275,89.38,66949.88,33.1,-0.03692,5e-05,1.53486]
[1780448180310,89.37,66950.31,33.1,-0.03687,5e-05,1.53343]
[1780448183332,89.36,66955.58,33.1,-0.03661,5e-05,1.52463]
[1780448188367,89.35,66957.66,33.1,-0.03649,5e-05,1.52068]
[1780448189374,89.35,66947.94,33.1,-0.03695,5e-05,1.53598]
[1780448190553,89.35,66947.94,33.1,-0.03695,5e-05,1.53598]
[1780448191143,89.35,66947.94,33.1,-0.03695,5e-05,1.53598]
[1780448193209,89.34,66942.02,33.1,-0.03705,5e-05,1.53745]
[1780448193281,89.34,66948.21,33.1,-0.03675,5e-05,1.52745]
[1780448193993,89.34,66948.21,33.1,-0.03675,5e-05,1.52745]
[1780448194409,89.33,66938.63,33.1,-0.0372,5e-05,1.54258]
[1780448199444,89.32,66937.38,33.1,-0.03724,5e-05,1.54361]
[1780448204752,89.3,66935.8,33.1,-0.03729,5e-05,1.5455]
[1780448210521,89.28,66932.46,33.1,-0.03742,5e-05,1.54965]
[1780448214549,89.27,66922.72,33.1,-0.03787,5e-05,1.56465]
[1780448216177,89.27,66922.72,33.1,-0.03787,5e-05,1.56465]
[1780448216296,89.27,66922.72,33.1,-0.03787,5e-05,1.56465]
[1780448216351,89.27,66917.78,33.1,-0.0381,5e-05,1.57245]
[1780448216656,89.27,66917.78,33.1,-0.0381,5e-05,1.57245]
[1780448216711,89.27,66917.78,33.1,-0.0381,5e-05,1.57245]
[1780448216797,89.27,66908.38,33.1,-0.03856,5e-05,1.58775]
[1780448217425,89.27,66908.38,33.1,-0.03856,5e-05,1.58775]
[1780448218032,89.27,66908.38,33.1,-0.03856,5e-05,1.58775]
[1780448218036,89.27,66908.38,33.1,-0.03856,5e-05,1.58775]
[1780448218086,89.27,66908.38,33.1,-0.03856,5e-05,1.58775]
[1780448221553,89.26,66911.03,33.1,-0.03843,5e-05,1.58334]
[1780448221598,89.26,66911.55,33.1,-0.03841,5e-05,1.58248]
[1780448226634,89.24,66907.83,33.1,-0.03856,5e-05,1.58742]
[1780448231669,89.22,66907.21,33.1,-0.03855,5e-05,1.58726]
[1780448232676,89.22,66914.7,33.1,-0.03818,5e-05,1.57482]
[1780448233683,89.21,66920.76,33.1,-0.03787,5e-05,1.56479]
[1780448238720,89.2,66917.17,33.1,-0.03802,5e-05,1.56961]
[1780448243755,89.18,66919.72,33.1,-0.03786,5e-05,1.56447]
[1780448248790,89.16,66919.9,33.1,-0.03783,5e-05,1.56322]
[1780448249796,89.16,66913.23,33.1,-0.03815,5e-05,1.57384]
[1780448254831,89.14,66907.81,33.1,-0.03821,5e-05,1.57399]
[1780448255839,89.13,66902.22,33.1,-0.03848,5e-05,1.58289]
[1780448257853,89.12,66898.14,33.1,-0.03867,5e-05,1.58911]
[1780448262888,89.1,66899.36,33.1,-0.03857,5e-05,1.58594]
[1780448267923,89.08,66909.73,33.1,-0.03803,5e-05,1.56791]
[1780448268933,89.08,66917.12,33.1,-0.03766,5e-05,1.55575]
[1780448270153,89.08,66923.18,33.1,-0.03736,5e-05,1.54581]
[1780448271951,89.07,66928.25,33.1,-0.03711,5e-05,1.53736]
[1780448274972,89.06,66937.14,33.1,-0.03667,5e-05,1.52274]
[1780448279221,89.05,66941.27,33.1,-0.03646,5e-05,1.51571]
[1780448282027,89.05,66933.21,33.1,-0.03684,5e-05,1.5282]
[1780448283032,89.04,66920.98,33.1,-0.03742,5e-05,1.54767]
[1780448288082,89.03,66919.72,33.1,-0.03746,5e-05,1.54888]
[1780448293117,89.01,66915.23,33.1,-0.03765,5e-05,1.55529]
[1780448294125,89.01,66909.34,33.1,-0.03793,5e-05,1.56466]
[1780448299161,88.99,66909.77,33.1,-0.03788,5e-05,1.563]
[1780448304195,88.98,66909.85,33.1,-0.03785,5e-05,1.56193]
[1780448308223,88.96,66914.06,33.1,-0.03762,5e-05,1.55438]
[1780448309230,88.96,66918.35,33.1,-0.03741,5e-05,1.54728]
[1780448311244,88.95,66919.43,33.1,-0.03718,5e-05,1.53766]
[1780448316279,88.94,66920.8,33.1,-0.03709,5e-05,1.53473]
[1780448321318,88.93,66917.7,33.1,-0.03722,5e-05,1.53898]
[1780448326357,88.91,66917.26,33.1,-0.03722,5e-05,1.53895]
[1780448327365,88.91,66908.75,33.1,-0.03763,5e-05,1.55253]
[1780448328372,88.91,66903.14,33.1,-0.0379,5e-05,1.56145]
[1780448333407,88.89,66901.27,33.1,-0.03796,5e-05,1.56358]
[1780448338442,88.87,66901.07,33.1,-0.03794,5e-05,1.56297]
[1780448343477,88.86,66899.5,33.1,-0.03799,5e-05,1.56458]
[1780448348512,88.84,66894.09,33.1,-0.03823,5e-05,1.57246]
[1780448353547,88.82,66890.53,33.1,-0.03838,5e-05,1.57728]
[1780448356260,88.81,66885.09,33.1,-0.03863,5e-05,1.58557]
[1780448356536,88.81,66885.09,33.1,-0.03863,5e-05,1.58557]
[1780448356637,88.81,66878.1,33.1,-0.03897,5e-05,1.59686]
[1780448360596,88.79,66873.35,33.1,-0.03919,5e-05,1.60397]
[1780448366032,88.77,66872.99,33.1,-0.03917,5e-05,1.60331]
[1780448370960,88.75,66870.8,33.1,-0.03924,5e-05,1.60568]
[1780448370998,88.75,66870.8,33.1,-0.03924,5e-05,1.60568]
[1780448371072,88.74,66867.63,33.1,-0.03922,5e-05,1.60295]
[1780448372955,88.74,66869.27,33.1,-0.03913,5e-05,1.60019]
[1780448373134,88.74,66868.71,33.1,-0.03916,5e-05,1.60108]
[1780448375026,88.74,66866.87,33.1,-0.03925,5e-05,1.60388]
[1780448375036,88.74,66866.87,33.1,-0.03925,5e-05,1.60388]
[1780448375110,88.73,66867.06,33.1,-0.03923,5e-05,1.60331]
[1780448376709,88.73,66861.9,33.1,-0.03949,5e-05,1.6118]
[1780448381221,88.73,66860.85,33.1,-0.03954,5e-05,1.61339]
[1780448381471,88.73,66860.89,33.1,-0.03953,5e-05,1.61327]
[1780448382671,88.72,66860.51,33.1,-0.03955,5e-05,1.61363]
[1780448382923,88.72,66860.51,33.1,-0.03955,5e-05,1.61363]
[1780448383050,88.72,66854.22,33.1,-0.03986,5e-05,1.62386]
[1780448383629,88.72,66854.22,33.1,-0.03986,5e-05,1.62386]
[1780448389060,88.71,66850.57,33.1,-0.04003,5e-05,1.6296]
[1780448394837,88.7,66851.44,33.1,-0.03997,5e-05,1.62758]
[1780448399872,88.69,66850.48,33.1,-0.04001,5e-05,1.62882]
[1780448402238,88.69,66859.93,33.1,-0.03952,5e-05,1.61288]
[1780448402898,88.69,66864.51,33.1,-0.03929,5e-05,1.60521]
[1780448403903,88.69,66857.97,33.1,-0.03962,5e-05,1.61606]
[1780448404910,88.69,66853.87,33.1,-0.03983,5e-05,1.62285]
[1780448407485,88.69,66852.97,33.1,-0.03987,5e-05,1.62429]
[1780448407898,88.69,66852.38,33.1,-0.0399,5e-05,1.62521]
[1780448407931,88.68,66846.26,33.1,-0.04021,5e-05,1.63541]
[1780448408938,88.68,66839.27,33.1,-0.04057,5e-05,1.64711]
[1780448411960,88.68,66835.29,33.1,-0.04077,5e-05,1.65352]
[1780448415997,88.67,66827.77,33.1,-0.04115,5e-05,1.66584]
[1780448421293,88.66,66825.92,33.1,-0.04123,5e-05,1.66843]
[1780448421312,88.66,66825.92,33.1,-0.04123,5e-05,1.66843]
[1780448423048,88.65,66820.67,33.1,-0.0415,5e-05,1.67698]
[1780448424054,88.65,66815.94,33.1,-0.04174,5e-05,1.68493]
[1780448427075,88.64,66822.1,33.1,-0.0414,5e-05,1.67387]
[1780448429088,88.63,66833.0,33.1,-0.04082,5e-05,1.65502]
[1780448433605,88.63,66819.72,33.1,-0.04132,5e-05,1.66927]
[1780448438157,88.61,66812.67,33.1,-0.04167,5e-05,1.68059]
[1780448439204,88.61,66812.67,33.1,-0.04167,5e-05,1.68059]
[1780448439384,88.61,66812.67,33.1,-0.04167,5e-05,1.68059]
[1780448439462,88.61,66812.67,33.1,-0.04167,5e-05,1.68059]
[1780448439504,88.61,66804.36,33.1,-0.04211,5e-05,1.69472]
[1780448443497,88.62,66802.66,33.1,-0.04223,5e-05,1.69843]
[1780448445984,88.64,66802.84,33.1,-0.04224,5e-05,1.69887]
[1780448446220,88.64,66802.84,33.1,-0.04224,5e-05,1.69887]
[1780448446291,88.64,66802.77,33.1,-0.04225,5e-05,1.69924]
[1780448446639,88.64,66802.77,33.1,-0.04225,5e-05,1.69924]
[1780448447207,88.64,66802.77,33.1,-0.04225,5e-05,1.69924]
[1780448447618,88.64,66802.77,33.1,-0.04225,5e-05,1.69924]
[1780448449966,88.64,66802.64,33.1,-0.04226,5e-05,1.69946]
[1780448450243,88.64,66802.64,33.1,-0.04226,5e-05,1.69946]
[1780448450516,88.64,66797.53,33.1,-0.04254,5e-05,1.7083]
[1780448450817,88.64,66797.53,33.1,-0.04254,5e-05,1.7083]
[1780448451250,88.64,66796.65,33.1,-0.04258,5e-05,1.70981]
[1780448453264,88.65,66800.92,33.1,-0.04237,5e-05,1.70287]
[1780448453642,88.65,66800.92,33.1,-0.04237,5e-05,1.70287]
[1780448459703,88.67,66796.62,33.1,-0.04265,5e-05,1.7118]
[1780448466354,88.7,66796.2,33.1,-0.04272,5e-05,1.71409]
[1780448470155,88.71,66796.38,33.1,-0.04273,5e-05,1.71445]
[1780448470383,88.72,66788.65,33.1,-0.04316,5e-05,1.72813]
[1780448471390,88.72,66782.99,33.1,-0.04347,6e-05,1.73804]
[1780448472459,88.72,66782.99,33.1,-0.04347,6e-05,1.73804]
[1780448472542,88.72,66783.45,33.1,-0.04344,6e-05,1.73722]
[1780448475253,88.72,66783.58,33.1,-0.04345,6e-05,1.73737]
[1780448475418,88.73,66783.61,33.1,-0.04345,6e-05,1.7375]
[1780448475966,88.73,66783.61,33.1,-0.04345,6e-05,1.7375]
[1780448476426,88.73,66775.27,33.1,-0.04391,6e-05,1.75209]
[1780448477432,88.73,66769.53,33.1,-0.04423,6e-05,1.76238]
[1780448478665,88.73,66768.99,33.1,-0.04427,6e-05,1.76348]
[1780448479446,88.73,66764.26,33.1,-0.04454,6e-05,1.772]
[1780448480453,88.74,66758.85,33.1,-0.04485,6e-05,1.78175]
[1780448485522,88.75,66758.2,33.1,-0.0449,6e-05,1.78336]
[1780448488799,88.75,66757.09,33.1,-0.04497,6e-05,1.78578]
[1780448491530,88.76,66756.97,33.1,-0.0448,6e-05,1.77815]
[1780448496562,88.77,66756.36,33.1,-0.04485,6e-05,1.77969]
[1780448498812,88.77,66758.59,33.1,-0.04474,6e-05,1.77608]
[1780448503170,88.78,66757.31,33.1,-0.04482,6e-05,1.77885]
[1780448503618,88.78,66745.32,33.1,-0.04551,6e-05,1.80039]
[1780448504625,88.79,66738.77,33.1,-0.04589,6e-05,1.81228]
[1780448505668,88.79,66738.77,33.1,-0.04589,6e-05,1.81228]
[1780448506641,88.79,66730.59,33.1,-0.04637,6e-05,1.82721]
[1780448511676,88.79,66723.69,33.1,-0.04678,6e-05,1.83993]
[1780448512084,88.79,66723.69,33.1,-0.04678,6e-05,1.83993]
[1780448512683,88.79,66717.96,33.1,-0.04711,6e-05,1.8504]
[1780448513272,88.79,66717.96,33.1,-0.04711,6e-05,1.8504]
[1780448513690,88.79,66723.79,33.1,-0.04677,6e-05,1.83979]
[1780448514697,88.79,66730.16,33.1,-0.0464,6e-05,1.82823]
[1780448515947,88.79,66730.16,33.1,-0.0464,6e-05,1.82823]
[1780448518257,88.79,66723.76,33.1,-0.04678,6e-05,1.83998]
[1780448523762,88.8,66721.28,33.1,-0.04693,6e-05,1.84456]
[1780448525776,88.8,66736.62,33.1,-0.04603,6e-05,1.81677]
[1780448527790,88.8,66741.92,33.1,-0.04573,6e-05,1.8073]
[1780448529804,88.8,66746.22,33.1,-0.04549,6e-05,1.79971]
[1780448534526,88.81,66723.1,33.1,-0.04684,6e-05,1.8419]
[1780448535849,88.81,66719.2,33.1,-0.04707,6e-05,1.84903]
[1780448540885,88.81,66718.72,33.1,-0.0471,6e-05,1.84992]
[1780448545919,88.81,66720.33,33.1,-0.047,6e-05,1.847]
[1780448548940,88.81,66714.59,33.1,-0.04734,6e-05,1.85751]
[1780448549947,88.81,66710.34,33.1,-0.04759,6e-05,1.86529]
[1780448551961,88.81,66710.41,33.1,-0.04739,6e-05,1.85677]
[1780448553288,88.81,66710.41,33.1,-0.04739,6e-05,1.85677]
[1780448553673,88.81,66710.41,33.1,-0.04739,6e-05,1.85677]
[1780448553987,88.81,66704.5,33.1,-0.04774,6e-05,1.86759]
[1780448555134,88.81,66704.5,33.1,-0.04774,6e-05,1.86759]
[1780448555469,88.81,66704.5,33.1,-0.04774,6e-05,1.86759]
[1780448555529,88.81,66697.3,33.1,-0.04817,6e-05,1.88082]
[1780448557702,88.81,66697.04,33.1,-0.04819,6e-05,1.88125]
[1780448558015,88.8,66704.73,33.1,-0.04772,6e-05,1.86699]
[1780448559027,88.8,66704.73,33.1,-0.04772,6e-05,1.86699]
[1780448562058,88.8,66707.0,33.1,-0.04759,6e-05,1.86276]
[1780448562342,88.8,66707.0,33.1,-0.04759,6e-05,1.86276]
[1780448562857,88.8,66708.27,33.1,-0.04751,6e-05,1.86041]
[1780448563442,88.8,66708.27,33.1,-0.04751,6e-05,1.86041]
[1780448563500,88.8,66700.82,33.1,-0.04795,6e-05,1.87408]
[1780448564030,88.8,66700.82,33.1,-0.04795,6e-05,1.87408]
[1780448564289,88.8,66700.82,33.1,-0.04795,6e-05,1.87408]
[1780448569169,88.8,66700.4,33.1,-0.04797,6e-05,1.87466]
[1780448569865,88.8,66699.74,33.1,-0.04801,6e-05,1.87584]
[1780448570116,88.8,66695.24,33.1,-0.04828,6e-05,1.88411]
[1780448573888,88.79,66692.41,33.1,-0.04845,6e-05,1.88916]
[1780448574598,88.79,66700.74,33.1,-0.04794,6e-05,1.87372]
[1780448574858,88.79,66700.74,33.1,-0.04794,6e-05,1.87372]
[1780448575464,88.79,66700.74,33.1,-0.04794,6e-05,1.87372]
[1780448575565,88.79,66714.99,33.1,-0.0471,6e-05,1.84754]
[1780448575935,88.79,66714.99,33.1,-0.0471,6e-05,1.84754]
[1780448576158,88.79,66720.72,33.1,-0.04675,6e-05,1.83686]
[1780448577284,88.79,66720.72,33.1,-0.04675,6e-05,1.83686]
[1780448581195,88.79,66730.35,33.1,-0.04619,6e-05,1.81952]
[1780448582201,88.79,66734.76,33.1,-0.04594,6e-05,1.81161]
[1780448584215,88.79,66740.38,33.1,-0.04562,6e-05,1.80163]
[1780448585163,88.79,66740.38,33.1,-0.04562,6e-05,1.80163]
[1780448585222,88.8,66748.97,33.1,-0.04513,6e-05,1.78632]
[1780448586525,88.79,66758.28,33.1,-0.0446,6e-05,1.76965]
[1780448586925,88.79,66758.28,33.1,-0.0446,6e-05,1.76965]
[1780448587236,88.79,66769.11,33.1,-0.04399,6e-05,1.75044]
[1780448588413,88.79,66769.11,33.1,-0.04399,6e-05,1.75044]
[1780448588485,88.79,66774.14,33.1,-0.0437,6e-05,1.7413]
[1780448589253,88.78,66754.48,33.1,-0.0448,6e-05,1.77579]
[1780448589986,88.78,66754.48,33.1,-0.0448,6e-05,1.77579]
[1780448590007,88.78,66754.48,33.1,-0.0448,6e-05,1.77579]
[1780448590257,88.78,66754.48,33.1,-0.0448,6e-05,1.77579]
[1780448590260,88.78,66743.54,33.1,-0.04541,6e-05,1.795]
[1780448591267,88.78,66736.36,33.1,-0.04582,6e-05,1.80798]
[1780448595295,88.78,66726.82,33.1,-0.04639,6e-05,1.82546]
[1780448596302,88.78,66733.73,33.1,-0.04599,6e-05,1.81301]
[1780448597310,88.78,66743.81,33.1,-0.04541,6e-05,1.79495]
[1780448599324,88.79,66748.01,33.1,-0.04517,6e-05,1.78762]
[1780448601088,88.79,66748.16,33.1,-0.04517,6e-05,1.78746]
[1780448601306,88.79,66748.16,33.1,-0.04517,6e-05,1.78746]
[1780448601338,88.79,66753.14,33.1,-0.04489,6e-05,1.77867]
[1780448602345,88.79,66757.55,33.1,-0.04464,6e-05,1.7707]
[1780448602807,88.79,66757.55,33.1,-0.04464,6e-05,1.7707]
[1780448604301,88.79,66760.7,33.1,-0.04445,6e-05,1.76499]
[1780448605143,88.78,66760.15,33.1,-0.04448,6e-05,1.76585]
[1780448605366,88.78,66763.61,33.1,-0.04428,6e-05,1.75961]
[1780448605820,88.78,66763.61,33.1,-0.04428,6e-05,1.75961]
[1780448606810,88.78,66767.18,33.1,-0.04407,6e-05,1.753]
[1780448607614,88.78,66767.18,33.1,-0.04407,6e-05,1.753]
[1780448608833,88.77,66767.43,33.1,-0.04404,6e-05,1.75199]
[1780448611408,88.75,66774.67,33.1,-0.04343,6e-05,1.73033]
[1780448612121,88.75,66774.67,33.1,-0.04343,6e-05,1.73033]
[1780448612611,88.75,66774.67,33.1,-0.04343,6e-05,1.73033]
[1780448612707,88.75,66774.67,33.1,-0.04343,6e-05,1.73033]
[1780448612770,88.75,66764.01,33.1,-0.04401,6e-05,1.7488]
[1780448613695,88.75,66755.99,33.1,-0.04446,6e-05,1.76289]
[1780448617455,88.74,66752.08,33.1,-0.04466,6e-05,1.76936]
[1780448622491,88.73,66749.41,33.1,-0.0448,6e-05,1.7735]
[1780448624505,88.72,66763.52,33.1,-0.04399,6e-05,1.74824]
[1780448625513,88.72,66767.44,33.1,-0.04377,6e-05,1.74125]
[1780448626208,88.72,66767.44,33.1,-0.04377,6e-05,1.74125]
[1780448626224,88.72,66767.44,33.1,-0.04377,6e-05,1.74125]
[1780448626622,88.72,66767.44,33.1,-0.04377,6e-05,1.74125]
[1780448626652,88.72,66775.2,33.1,-0.04334,6e-05,1.72756]
[1780448627527,88.72,66780.38,33.1,-0.04305,5e-05,1.71846]
[1780448627861,88.72,66780.38,33.1,-0.04305,5e-05,1.71846]
[1780448628023,88.72,66780.38,33.1,-0.04305,5e-05,1.71846]
[1780448629458,88.72,66781.65,33.1,-0.04298,5e-05,1.7162]
[1780448629541,88.72,66781.45,33.1,-0.04299,5e-05,1.71652]
[1780448630687,88.72,66781.45,33.1,-0.04299,5e-05,1.71652]
[1780448630780,88.71,66781.43,33.1,-0.04299,5e-05,1.71632]
[1780448631075,88.71,66781.43,33.1,-0.04299,5e-05,1.71632]
[1780448631555,88.71,66774.24,33.1,-0.04338,6e-05,1.72885]
[1780448632673,88.71,66767.38,33.1,-0.04376,6e-05,1.74083]
[1780448634576,88.71,66755.32,33.1,-0.04443,6e-05,1.76197]
[1780448635043,88.71,66755.32,33.1,-0.04443,6e-05,1.76197]
[1780448635805,88.71,66755.32,33.1,-0.04443,6e-05,1.76197]
[1780448635583,88.71,66760.29,33.1,-0.04415,6e-05,1.75306]
[1780448636200,88.71,66760.29,33.1,-0.04415,6e-05,1.75306]
[1780448636590,88.71,66764.13,33.1,-0.04394,6e-05,1.74644]
[1780448641624,88.72,66760.93,33.1,-0.04414,6e-05,1.75292]
[1780448642295,88.72,66760.93,33.1,-0.04414,6e-05,1.75292]
[1780448642632,88.73,66767.08,33.1,-0.0438,6e-05,1.74223]
[1780448642848,88.73,66767.08,33.1,-0.0438,6e-05,1.74223]
[1780448643707,88.73,66767.08,33.1,-0.0438,6e-05,1.74223]
[1780448643809,88.73,66770.98,33.1,-0.04359,6e-05,1.7353]
[1780448648994,88.72,66768.98,33.1,-0.04369,6e-05,1.73845]
[1780448650216,88.72,66769.62,33.1,-0.04365,6e-05,1.73725]
[1780448650475,88.72,66769.62,33.1,-0.04365,6e-05,1.73725]
[1780448650700,88.72,66769.62,33.1,-0.04365,6e-05,1.73725]
[1780448650800,88.72,66788.04,33.1,-0.04263,5e-05,1.70503]
[1780448650975,88.72,66788.04,33.1,-0.04263,5e-05,1.70503]
[1780448652136,88.71,66791.21,33.1,-0.04245,5e-05,1.69933]
[1780448652143,88.71,66791.21,33.1,-0.04245,5e-05,1.69933]
[1780448652204,88.71,66791.21,33.1,-0.04245,5e-05,1.69933]
[1780448654629,88.71,66792.18,33.1,-0.04239,5e-05,1.69725]
[1780448654717,88.7,66797.56,33.1,-0.04209,5e-05,1.68776]
[1780448654934,88.7,66797.56,33.1,-0.04209,5e-05,1.68776]
[1780448655723,88.7,66802.07,33.1,-0.04184,5e-05,1.67982]
[1780448656673,88.7,66802.07,33.1,-0.04184,5e-05,1.67982]
[1780448657132,88.7,66803.23,33.1,-0.04178,5e-05,1.67766]
[1780448660802,88.66,66806.26,33.1,-0.04156,5e-05,1.67053]
[1780448662167,88.61,66810.48,33.1,-0.04124,5e-05,1.66024]
[1780448667604,88.59,66812.03,33.1,-0.04113,5e-05,1.65692]
[1780448669919,88.59,66816.24,33.1,-0.0409,5e-05,1.64938]
[1780448670170,88.59,66816.24,33.1,-0.0409,5e-05,1.64938]
[1780448671428,88.59,66816.52,33.1,-0.04088,5e-05,1.64878]
[1780448671840,88.58,66825.05,33.1,-0.04025,5e-05,1.62635]
[1780448672174,88.58,66825.05,33.1,-0.04025,5e-05,1.62635]
[1780448677883,88.57,66834.12,33.1,-0.03977,5e-05,1.61062]
[1780448678890,88.57,66838.68,33.1,-0.03953,5e-05,1.60293]
[1780448681816,88.57,66839.42,33.1,-0.03949,5e-05,1.60164]
[1780448681869,88.57,66843.47,33.1,-0.03928,5e-05,1.59481]
[1780448683210,88.57,66848.84,33.1,-0.039,5e-05,1.58584]
[1780448686953,88.57,66839.49,33.1,-0.03948,5e-05,1.60133]
[1780448688890,88.57,66833.91,33.1,-0.03977,5e-05,1.61063]
[1780448688967,88.57,66838.69,33.1,-0.03952,5e-05,1.6026]
[1780448689974,88.57,66844.16,33.1,-0.03924,5e-05,1.59344]
[1780448695009,88.56,66844.69,33.1,-0.03921,5e-05,1.59241]
[1780448700046,88.56,66845.05,33.1,-0.03918,5e-05,1.59165]
[1780448703256,88.56,66846.51,33.1,-0.03911,5e-05,1.58918]
[1780448703294,88.56,66841.46,33.1,-0.03936,5e-05,1.59755]
[1780448704078,88.56,66836.02,33.1,-0.03964,5e-05,1.60658]
[1780448705085,88.56,66830.98,33.1,-0.0399,5e-05,1.61497]
[1780448709501,88.55,66830.91,33.1,-0.0399,5e-05,1.6149]
[1780448709517,88.55,66830.91,33.1,-0.0399,5e-05,1.6149]
[1780448709523,88.55,66830.93,33.1,-0.03989,5e-05,1.6148]
[1780448710262,88.55,66830.93,33.1,-0.03989,5e-05,1.6148]
[1780448712788,88.56,66826.34,33.1,-0.04014,5e-05,1.62276]
[1780448712800,88.56,66826.34,33.1,-0.04014,5e-05,1.62276]
[1780448713820,88.56,66826.34,33.1,-0.04014,5e-05,1.62288]
[1780448713850,88.56,66820.57,33.1,-0.04045,5e-05,1.63272]
[1780448714150,88.56,66811.19,33.1,-0.04094,5e-05,1.64872]
[1780448719185,88.57,66814.72,33.1,-0.04077,5e-05,1.64306]
[1780448722206,88.57,66810.46,33.1,-0.041,5e-05,1.65053]
[1780448727248,88.58,66811.61,33.1,-0.04095,5e-05,1.64891]
[1780448728196,88.58,66811.61,33.1,-0.04095,5e-05,1.64891]
[1780448728255,88.58,66817.6,33.1,-0.04064,5e-05,1.63882]
[1780448731278,88.58,66822.12,33.1,-0.04021,5e-05,1.62302]
[1780448735306,88.57,66817.18,33.1,-0.04046,5e-05,1.63101]
[1780448736849,88.57,66817.18,33.1,-0.04046,5e-05,1.63101]
[1780448736855,88.57,66817.18,33.1,-0.04046,5e-05,1.63101]
[1780448737320,88.57,66814.34,33.1,-0.0406,5e-05,1.63563]
[1780448742356,88.57,66813.27,33.1,-0.04067,5e-05,1.63789]
[1780448743514,88.57,66813.27,33.1,-0.04067,5e-05,1.63789]
[1780448743906,88.57,66813.27,33.1,-0.04067,5e-05,1.63789]
[1780448743921,88.57,66813.27,33.1,-0.04067,5e-05,1.63789]
[1780448747392,88.58,66806.14,33.1,-0.04106,5e-05,1.65045]
[1780448752427,88.59,66800.57,33.1,-0.04137,5e-05,1.66027]
[1780448757462,88.59,66798.69,33.1,-0.04148,5e-05,1.66373]
[1780448762514,88.6,66799.72,33.1,-0.04143,5e-05,1.6622]
[1780448763105,88.6,66799.72,33.1,-0.04143,5e-05,1.6622]
[1780448763869,88.6,66799.72,33.1,-0.04143,5e-05,1.6622]
[1780448763889,88.6,66799.72,33.1,-0.04143,5e-05,1.6622]
[1780448763898,88.6,66805.76,33.1,-0.04111,5e-05,1.65194]
[1780448765768,88.6,66809.1,33.1,-0.04093,5e-05,1.64632]
[1780448765792,88.6,66806.46,33.1,-0.04108,5e-05,1.65089]
[1780448766285,88.6,66806.46,33.1,-0.04108,5e-05,1.65089]
[1780448766538,88.6,66801.26,33.1,-0.04135,5e-05,1.65963]
[1780448768557,88.6,66794.98,33.1,-0.04169,5e-05,1.67049]
[1780448771578,88.6,66789.8,33.1,-0.04197,5e-05,1.6795]
[1780448774598,88.6,66784.48,33.1,-0.04226,5e-05,1.68873]
[1780448775606,88.6,66778.76,33.1,-0.04257,5e-05,1.69864]
[1780448776613,88.6,66774.76,33.1,-0.04279,5e-05,1.70558]
[1780448777738,88.6,66779.23,33.1,-0.04254,5e-05,1.6978]
[1780448778634,88.6,66784.32,33.1,-0.04227,5e-05,1.68897]
[1780448780648,88.6,66790.72,33.1,-0.04192,5e-05,1.67795]
[1780448784676,88.6,66794.52,33.1,-0.04172,5e-05,1.67153]
[1780448789711,88.61,66791.21,33.1,-0.0419,5e-05,1.6774]
[1780448791725,88.61,66791.28,33.1,-0.04172,5e-05,1.66934]
[1780448796764,88.61,66791.27,33.1,-0.04172,5e-05,1.66954]
[1780448801799,88.62,66793.42,33.1,-0.04161,5e-05,1.66604]
[1780448806834,88.62,66791.5,33.1,-0.04172,5e-05,1.66955]
[1780448809443,88.62,66791.51,33.1,-0.04172,5e-05,1.6696]
[1780448809855,88.62,66785.65,33.1,-0.04204,5e-05,1.67972]
[1780448812876,88.62,66791.19,33.1,-0.04174,5e-05,1.67025]
[1780448815897,88.62,66786.44,33.1,-0.042,5e-05,1.67852]
[1780448820933,88.63,66790.77,33.1,-0.04177,5e-05,1.67117]
[1780448824961,88.63,66785.94,33.1,-0.04204,5e-05,1.67959]
[1780448829996,88.63,66790.49,33.1,-0.04179,5e-05,1.67186]
[1780448835039,88.63,66791.61,33.1,-0.04174,5e-05,1.6701]
[1780448835351,88.63,66791.61,33.1,-0.04174,5e-05,1.6701]
[1780448835367,88.63,66791.61,33.1,-0.04174,5e-05,1.67014]
[1780448837053,88.63,66795.92,33.1,-0.0415,5e-05,1.66259]
[1780448838494,88.63,66795.92,33.1,-0.0415,5e-05,1.66259]
[1780448838524,88.63,66795.92,33.1,-0.0415,5e-05,1.66259]
[1780448838581,88.63,66795.37,33.1,-0.04153,5e-05,1.66324]
[1780448839072,88.63,66789.58,33.1,-0.04184,5e-05,1.67317]
[1780448841086,88.63,66793.68,33.1,-0.04162,5e-05,1.66621]
[1780448846121,88.63,66796.91,33.1,-0.04145,5e-05,1.66089]
[1780448851156,88.64,66795.42,33.1,-0.04136,5e-05,1.65576]
[1780448856191,88.64,66795.88,33.1,-0.04134,5e-05,1.65525]
[1780448858553,88.64,66794.92,33.1,-0.04139,5e-05,1.65695]
[1780448858929,88.64,66794.92,33.1,-0.04139,5e-05,1.65695]
[1780448858941,88.64,66805.46,33.1,-0.04084,5e-05,1.63906]
[1780448859894,88.64,66824.46,33.1,-0.03984,5e-05,1.60693]
[1780448860685,88.64,66831.04,33.1,-0.0395,5e-05,1.59588]
[1780448866270,88.64,66831.66,33.1,-0.03946,5e-05,1.59467]
[1780448868284,88.63,66827.18,33.1,-0.03969,5e-05,1.60206]
[1780448869517,88.63,66827.18,33.1,-0.03969,5e-05,1.60206]
[1780448869567,88.63,66827.18,33.1,-0.03969,5e-05,1.60206]
[1780448869878,88.63,66827.18,33.1,-0.03969,5e-05,1.60206]
[1780448869890,88.63,66821.69,33.1,-0.03997,5e-05,1.61121]
[1780448870302,88.64,66811.06,33.1,-0.04053,5e-05,1.62924]
[1780448871231,88.64,66811.06,33.1,-0.04053,5e-05,1.62924]
[1780448871553,88.64,66811.06,33.1,-0.04053,5e-05,1.62924]
[1780448871588,88.64,66803.29,33.1,-0.04094,5e-05,1.64251]
[1780448872316,88.64,66799.4,33.1,-0.04115,5e-05,1.6492]
[1780448873243,88.64,66799.4,33.1,-0.04115,5e-05,1.6492]
[1780448873323,88.64,66794.28,33.1,-0.04143,5e-05,1.65801]
[1780448878358,88.65,66791.97,33.1,-0.04156,5e-05,1.66222]
[1780448881381,88.65,66798.03,33.1,-0.04124,5e-05,1.65196]
[1780448883396,88.65,66802.25,33.1,-0.04102,5e-05,1.64489]
[1780448886417,88.65,66797.56,33.1,-0.04128,5e-05,1.65317]
[1780448891470,88.66,66797.96,33.1,-0.04126,5e-05,1.65274]
[1780448897184,88.67,66797.28,33.1,-0.04131,5e-05,1.65428]
[1780448897493,88.67,66788.21,33.1,-0.0418,5e-05,1.66987]
[1780448898766,88.67,66788.21,33.1,-0.0418,5e-05,1.66987]
[1780448898837,88.67,66771.24,33.1,-0.04272,5e-05,1.69922]
[1780448899882,88.67,66771.24,33.1,-0.04272,5e-05,1.69922]
[1780448902899,88.67,66765.0,33.1,-0.04306,6e-05,1.71002]
[1780448906847,88.66,66761.95,33.1,-0.04323,6e-05,1.71522]
[1780448906917,88.66,66755.13,33.1,-0.0436,6e-05,1.72714]
[1780448907320,88.66,66755.13,33.1,-0.0436,6e-05,1.72714]
[1780448908865,88.67,66751.93,33.1,-0.04379,6e-05,1.73295]
[1780448911594,88.68,66755.25,33.1,-0.04344,6e-05,1.71968]
[1780448914618,88.69,66760.13,33.1,-0.04318,6e-05,1.71174]
[1780448916100,88.69,66771.64,33.1,-0.04256,5e-05,1.69192]
[1780448918860,88.7,66773.44,33.1,-0.04247,5e-05,1.6893]
[1780448918946,88.71,66772.55,33.1,-0.04253,5e-05,1.69109]
[1780448919587,88.71,66772.55,33.1,-0.04253,5e-05,1.69109]
[1780448920134,88.71,66772.55,33.1,-0.04253,5e-05,1.69109]
[1780448919656,88.71,66768.02,33.1,-0.04278,5e-05,1.69895]
[1780448920663,88.71,66765.26,33.1,-0.04294,6e-05,1.70399]
[1780448922681,88.71,66765.14,33.1,-0.04294,6e-05,1.70417]
[1780448922683,88.71,66764.0,33.1,-0.04301,6e-05,1.70613]
[1780448925745,88.72,66761.93,33.1,-0.04313,6e-05,1.71018]
[1780448926707,88.73,66753.88,33.1,-0.04359,6e-05,1.72469]
[1780448931741,88.74,66754.26,33.1,-0.0436,6e-05,1.72497]
[1780448933756,88.75,66763.6,33.1,-0.0431,6e-05,1.70901]
[1780448938791,88.77,66757.92,33.1,-0.04345,6e-05,1.72002]
[1780448941186,88.78,66756.55,33.1,-0.04353,6e-05,1.72281]
[1780448941812,88.78,66768.16,33.1,-0.0429,6e-05,1.70273]
[1780448943350,88.78,66768.94,33.1,-0.04285,5e-05,1.70135]
[1780448943826,88.78,66769.15,33.1,-0.04284,5e-05,1.70096]
[1780448947475,88.77,66770.58,33.1,-0.04274,5e-05,1.69784]
[1780448947854,88.76,66770.49,33.1,-0.04274,5e-05,1.69778]
[1780448948861,88.76,66774.94,33.1,-0.0425,5e-05,1.69005]
[1780448949474,88.76,66774.94,33.1,-0.0425,5e-05,1.69005]
[1780448949868,88.76,66783.06,33.1,-0.04206,5e-05,1.67603]
[1780448953902,88.75,66776.74,33.1,-0.04238,5e-05,1.68626]
[1780448955916,88.74,66780.99,33.1,-0.04213,5e-05,1.67855]
[1780448958937,88.73,66776.56,33.1,-0.04236,5e-05,1.68566]
[1780448959865,88.73,66776.56,33.1,-0.04236,5e-05,1.68566]
[1780448959944,88.73,66779.12,33.1,-0.04221,5e-05,1.68105]
[1780448963972,88.73,66786.08,33.1,-0.04184,5e-05,1.66912]
[1780448969007,88.73,66784.15,33.1,-0.04195,5e-05,1.67258]
[1780448971022,88.74,66786.08,33.1,-0.04166,5e-05,1.6613]
[1780448974053,88.74,66787.73,33.1,-0.04157,5e-05,1.65855]
[1780448980084,88.74,66786.49,33.1,-0.04165,5e-05,1.66101]
[1780448984112,88.75,66781.54,33.1,-0.04192,5e-05,1.66969]
[1780448985120,88.75,66777.49,33.1,-0.04214,5e-05,1.6767]
[1780448986127,88.75,66768.39,33.1,-0.04264,5e-05,1.69247]
[1780448986389,88.75,66768.39,33.1,-0.04264,5e-05,1.69247]
[1780448987134,88.75,66759.76,33.1,-0.04312,6e-05,1.7075]
[1780448988142,88.75,66754.51,33.1,-0.04341,6e-05,1.71667]
[1780448990157,88.75,66750.08,33.1,-0.04365,6e-05,1.72435]
[1780448995191,88.74,66753.52,33.1,-0.04345,6e-05,1.71804]
[1780449000226,88.74,66753.57,33.1,-0.04344,6e-05,1.7177]
[1780449002262,88.74,66760.55,33.1,-0.04305,6e-05,1.7054]
[1780449005035,88.73,66766.08,33.1,-0.04274,5e-05,1.69568]
[1780449007297,88.73,66761.95,33.1,-0.04297,6e-05,1.70284]
[1780449008304,88.73,66757.99,33.1,-0.04319,6e-05,1.70973]
[1780449010317,88.73,66753.55,33.1,-0.04343,6e-05,1.71744]
[1780449015896,88.73,66750.84,33.1,-0.04358,6e-05,1.722]
[1780449015947,88.73,66750.84,33.1,-0.04358,6e-05,1.722]
[1780449016360,88.73,66743.57,33.1,-0.04398,6e-05,1.73467]
[1780449017367,88.73,66734.95,33.1,-0.04447,6e-05,1.74986]
[1780449018979,88.73,66734.95,33.1,-0.04447,6e-05,1.74986]
[1780449019004,88.72,66724.79,33.1,-0.04504,6e-05,1.76776]
[1780449019452,88.72,66713.59,33.1,-0.04569,6e-05,1.78783]
[1780449020777,88.73,66707.36,33.1,-0.04606,6e-05,1.79927]
[1780449023749,88.73,66702.89,33.1,-0.04633,6e-05,1.80754]
[1780449025424,88.73,66695.53,33.1,-0.04676,6e-05,1.82102]
[1780449027173,88.73,66690.62,33.1,-0.04705,6e-05,1.83]
[1780449027835,88.73,66684.74,33.1,-0.04741,6e-05,1.84078]
[1780449029452,88.73,66690.8,33.1,-0.04704,6e-05,1.8297]
[1780449031466,88.73,66691.87,33.1,-0.04678,6e-05,1.8194]
[1780449033051,88.73,66687.7,33.1,-0.04703,6e-05,1.82702]
[1780449033495,88.73,66682.91,33.1,-0.04732,6e-05,1.8358]
[1780449038695,88.73,66685.71,33.1,-0.04715,6e-05,1.83069]
[1780449038708,88.73,66696.21,33.1,-0.04653,6e-05,1.81157]
[1780449039524,88.73,66700.69,33.1,-0.04627,6e-05,1.8035]
[1780449041537,88.74,66696.76,33.1,-0.0465,6e-05,1.81074]
[1780449043912,88.74,66694.44,33.1,-0.04664,6e-05,1.815]
[1780449043928,88.74,66694.44,33.1,-0.04664,6e-05,1.815]
[1780449048955,88.74,66691.0,33.1,-0.04685,6e-05,1.82144]
[1780449050052,88.74,66695.94,33.1,-0.04656,6e-05,1.81249]
[1780449050153,88.74,66702.44,33.1,-0.04618,6e-05,1.80075]
[1780449050641,88.74,66702.44,33.1,-0.04618,6e-05,1.80075]
[1780449051089,88.74,66702.44,33.1,-0.04618,6e-05,1.80075]
[1780449051199,88.74,66702.44,33.1,-0.04618,6e-05,1.80075]
[1780449051240,88.74,66711.56,33.1,-0.04565,6e-05,1.78437]
[1780449051609,88.74,66705.09,33.1,-0.04603,6e-05,1.79612]
[1780449052616,88.75,66699.7,33.1,-0.04635,6e-05,1.80594]
[1780449054630,88.75,66688.99,33.1,-0.04698,6e-05,1.82552]
[1780449059665,88.75,66692.95,33.1,-0.04675,6e-05,1.81841]
[1780449064700,88.75,66694.85,33.1,-0.04665,6e-05,1.81515]
[1780449068730,88.76,66709.09,33.1,-0.04581,6e-05,1.78951]
[1780449070747,88.76,66713.12,33.1,-0.04559,6e-05,1.78249]
[1780449071625,88.76,66713.12,33.1,-0.04559,6e-05,1.78249]
[1780449071760,88.76,66714.43,33.1,-0.04551,6e-05,1.78023]
[1780449072762,88.76,66724.85,33.1,-0.04491,6e-05,1.76159]
[1780449074251,88.76,66724.85,33.1,-0.04491,6e-05,1.76159]
[1780449074776,88.76,66725.74,33.1,-0.04486,6e-05,1.75979]
[1780449079556,88.74,66725.97,33.1,-0.0448,6e-05,1.75814]
[1780449079559,88.74,66725.97,33.1,-0.0448,6e-05,1.75814]
[1780449079811,88.73,66723.49,33.1,-0.04494,6e-05,1.76225]
[1780449080818,88.73,66717.88,33.1,-0.04526,6e-05,1.77215]
[1780449081567,88.73,66717.88,33.1,-0.04526,6e-05,1.77215]
[1780449081825,88.73,66714.25,33.1,-0.04546,6e-05,1.77852]
[1780449082741,88.73,66714.25,33.1,-0.04546,6e-05,1.77852]
[1780449083308,88.73,66714.25,33.1,-0.04546,6e-05,1.77852]
[1780449082832,88.73,66712.93,33.1,-0.04554,6e-05,1.78099]
[1780449083466,88.73,66712.93,33.1,-0.04554,6e-05,1.78099]
[1780449083839,88.72,66708.58,33.1,-0.04579,6e-05,1.78866]
[1780449084846,88.73,66702.82,33.1,-0.04613,6e-05,1.79914]
[1780449085852,88.73,66709.1,33.1,-0.04576,6e-05,1.78788]
[1780449086860,88.73,66714.82,33.1,-0.04543,6e-05,1.77769]
[1780449091895,88.74,66714.96,33.1,-0.04525,6e-05,1.76966]
[1780449096930,88.75,66706.6,33.1,-0.04575,6e-05,1.78522]
[1780449097937,88.75,66702.33,33.1,-0.046,6e-05,1.793]
[1780449102973,88.76,66698.96,33.1,-0.04621,6e-05,1.79945]
[1780449108012,88.76,66698.68,33.1,-0.04624,6e-05,1.80028]
[1780449110026,88.76,66692.76,33.1,-0.04659,6e-05,1.81114]
[1780449115061,88.77,66692.37,33.1,-0.04662,6e-05,1.81209]
[1780449117075,88.77,66688.6,33.1,-0.04685,6e-05,1.81904]
[1780449121104,88.77,66675.28,33.1,-0.04765,6e-05,1.84353]
[1780449121688,88.77,66675.28,33.1,-0.04765,6e-05,1.84353]
[1780449122214,88.77,66667.74,33.1,-0.0481,6e-05,1.85741]
[1780449124125,88.77,66671.95,33.1,-0.04785,6e-05,1.84959]
[1780449127145,88.77,66677.76,33.1,-0.0475,6e-05,1.83889]
[1780449129602,88.77,66678.59,33.1,-0.04745,6e-05,1.83738]
[1780449135201,88.77,66685.29,33.1,-0.04705,6e-05,1.82522]
[1780449137169,88.77,66682.29,33.1,-0.04723,6e-05,1.83073]
[1780449137227,88.77,66677.14,33.1,-0.04754,6e-05,1.84018]
[1780449141254,88.77,66672.7,33.1,-0.04781,6e-05,1.84835]
[1780449143269,88.77,66668.83,33.1,-0.04804,6e-05,1.85545]
[1780449148304,88.77,66669.22,33.1,-0.04801,6e-05,1.85462]
[1780449150318,88.77,66661.78,33.1,-0.04846,6e-05,1.86833]
[1780449151325,88.77,66652.1,33.1,-0.04885,6e-05,1.87775]
[1780449151408,88.77,66652.1,33.1,-0.04885,6e-05,1.87775]
[1780449151454,88.77,66652.1,33.1,-0.04885,6e-05,1.87775]
[1780449152332,88.77,66645.29,33.1,-0.04927,6e-05,1.89041]
[1780449153339,88.77,66641.15,33.1,-0.04953,6e-05,1.89809]
[1780449158374,88.76,66641.22,33.1,-0.04951,6e-05,1.89751]
[1780449161398,88.75,66630.77,33.1,-0.05015,6e-05,1.91687]
[1780449162878,88.75,66623.98,33.1,-0.05057,6e-05,1.92948]
[1780449168065,88.74,66623.54,33.1,-0.05058,6e-05,1.92987]
[1780449169124,88.74,66615.44,33.1,-0.05108,6e-05,1.94481]
[1780449169958,88.74,66615.44,33.1,-0.05108,6e-05,1.94481]
[1780449170106,88.73,66606.16,33.1,-0.05167,6e-05,1.96236]
[1780449172271,88.73,66604.43,33.1,-0.05179,6e-05,1.96567]
[1780449173841,88.72,66609.54,33.1,-0.05143,6e-05,1.95511]
[1780449176500,88.71,66605.67,33.1,-0.05167,6e-05,1.96214]
[1780449182320,88.7,66606.03,33.1,-0.05162,6e-05,1.96068]
[1780449182344,88.7,66606.03,33.1,-0.05162,6e-05,1.96068]
[1780449183549,88.69,66610.93,33.1,-0.05128,6e-05,1.95074]
[1780449185563,88.68,66605.05,33.1,-0.05164,6e-05,1.96145]
[1780449187840,88.67,66599.19,33.1,-0.05201,6e-05,1.9723]
[1780449188500,88.67,66599.19,33.1,-0.05201,6e-05,1.9723]
[1780449189171,88.67,66592.38,33.1,-0.05245,7e-05,1.9852]
[1780449193578,88.65,66595.67,33.1,-0.0522,6e-05,1.97792]
[1780449196156,88.65,66598.51,33.1,-0.052,6e-05,1.97202]
[1780449199516,88.63,66596.19,33.1,-0.05212,6e-05,1.97564]
[1780449200346,88.63,66596.19,33.1,-0.05212,6e-05,1.97564]
[1780449200744,88.63,66597.38,33.1,-0.05204,6e-05,1.97313]
[1780449201326,88.63,66597.38,33.1,-0.05204,6e-05,1.97313]
[1780449201332,88.62,66604.93,33.1,-0.05155,6e-05,1.95844]
[1780449201575,88.62,66604.93,33.1,-0.05155,6e-05,1.95844]
[1780449202066,88.62,66604.93,33.1,-0.05155,6e-05,1.95844]
[1780449202116,88.62,66598.85,33.1,-0.05193,6e-05,1.96991]
[1780449205556,88.61,66599.54,33.1,-0.05187,6e-05,1.96797]
[1780449205587,88.61,66599.54,33.1,-0.05187,6e-05,1.96797]
[1780449211055,88.6,66596.37,33.1,-0.05205,6e-05,1.97345]
[1780449211449,88.6,66597.32,33.1,-0.05178,6e-05,1.96279]
[1780449215773,88.58,66606.89,33.1,-0.05113,6e-05,1.94365]
[1780449216600,88.58,66606.89,33.1,-0.05113,6e-05,1.94365]
[1780449219688,88.57,66613.29,33.1,-0.05071,6e-05,1.93099]
[1780449220194,88.57,66613.29,33.1,-0.05071,6e-05,1.93099]
[1780449224833,88.56,66615.59,33.1,-0.05054,6e-05,1.92593]
[1780449224849,88.56,66619.48,33.1,-0.05029,6e-05,1.91842]
[1780449225855,88.56,66626.46,33.1,-0.04985,6e-05,1.90512]
[1780449229883,88.55,66630.69,33.1,-0.04957,6e-05,1.89676]
[1780449232908,88.55,66641.12,33.1,-0.04891,6e-05,1.87697]
[1780449237943,88.54,66642.39,33.1,-0.04882,6e-05,1.8743]
[1780449239402,88.54,66635.99,33.1,-0.04922,6e-05,1.8862]
[1780449239957,88.54,66631.25,33.1,-0.04951,6e-05,1.89502]
[1780449241978,88.54,66623.17,33.1,-0.05001,6e-05,1.91005]
[1780449243992,88.53,66635.34,33.1,-0.04924,6e-05,1.88693]
[1780449244999,88.53,66644.51,33.1,-0.04867,6e-05,1.86972]
[1780449247381,88.53,66644.8,33.1,-0.04865,6e-05,1.86913]
[1780449247989,88.53,66644.95,33.1,-0.04864,6e-05,1.86881]
[1780449248512,88.53,66644.95,33.1,-0.04864,6e-05,1.86881]
[1780449248261,88.53,66652.31,33.1,-0.04819,6e-05,1.85509]
[1780449248667,88.53,66652.31,33.1,-0.04819,6e-05,1.85509]
[1780449249108,88.53,66652.31,33.1,-0.04819,6e-05,1.85509]
[1780449249239,88.53,66652.31,33.1,-0.04819,6e-05,1.85509]
[1780449249284,88.53,66696.12,33.1,-0.04557,6e-05,1.77503]
[1780449249964,88.53,66696.12,33.1,-0.04557,6e-05,1.77503]
[1780449250141,88.53,66696.12,33.1,-0.04557,6e-05,1.77503]
[1780449250155,88.53,66707.75,33.1,-0.0449,6e-05,1.75427]
[1780449253265,88.53,66708.15,33.1,-0.04489,6e-05,1.75384]
[1780449253319,88.53,66708.15,33.1,-0.04489,6e-05,1.75384]
[1780449253349,88.54,66708.01,33.1,-0.0449,6e-05,1.75423]
[1780449256697,88.53,66707.67,33.1,-0.04491,6e-05,1.75467]
[1780449257431,88.53,66707.67,33.1,-0.04491,6e-05,1.75467]
[1780449257438,88.53,66707.67,33.1,-0.04491,6e-05,1.75467]
[1780449257467,88.53,66707.93,33.1,-0.0449,6e-05,1.75416]
[1780449259571,88.53,66707.7,33.1,-0.0449,6e-05,1.75435]
[1780449260098,88.53,66707.7,33.1,-0.0449,6e-05,1.75435]
[1780449262184,88.52,66712.77,33.1,-0.0446,6e-05,1.74498]
[1780449263032,88.52,66712.77,33.1,-0.0446,6e-05,1.74498]
[1780449263186,88.52,66722.48,33.1,-0.04405,6e-05,1.72765]
[1780449265422,88.52,66724.58,33.1,-0.04392,6e-05,1.72368]
[1780449265468,88.51,66737.44,33.1,-0.04319,6e-05,1.70081]
[1780449265746,88.51,66737.44,33.1,-0.04319,6e-05,1.70081]
[1780449266218,88.51,66754.39,33.1,-0.04224,5e-05,1.67109]
[1780449267217,88.51,66759.16,33.1,-0.04198,5e-05,1.66269]
[1780449267942,88.51,66759.16,33.1,-0.04198,5e-05,1.66269]
[1780449268224,88.5,66764.14,33.1,-0.0417,5e-05,1.65397]
[1780449271225,88.5,66767.96,33.1,-0.04149,5e-05,1.64715]
[1780449271245,88.5,66769.56,33.1,-0.04121,5e-05,1.63625]
[1780449271983,88.5,66769.56,33.1,-0.04121,5e-05,1.63625]
[1780449273216,88.49,66769.51,33.1,-0.04121,5e-05,1.63622]
[1780449273259,88.49,66762.06,33.1,-0.04161,5e-05,1.64888]
[1780449274266,88.49,66756.22,33.1,-0.04192,5e-05,1.6588]
[1780449279301,88.48,66757.19,33.1,-0.04185,5e-05,1.65641]
[1780449284537,88.47,66757.68,33.1,-0.0418,5e-05,1.65502]
[1780449284336,88.46,66751.91,33.1,-0.04211,5e-05,1.66484]
[1780449285374,88.46,66751.91,33.1,-0.04211,5e-05,1.66484]
[1780449286370,88.46,66751.01,33.1,-0.04216,5e-05,1.66624]
[1780449286432,88.46,66756.63,33.1,-0.04185,5e-05,1.65639]
[1780449288427,88.46,66758.87,33.1,-0.04173,5e-05,1.65258]
[1780449288528,88.46,66756.22,33.1,-0.04187,5e-05,1.65721]
[1780449289866,88.46,66753.27,33.1,-0.04203,5e-05,1.66216]
[1780449290378,88.46,66748.25,33.1,-0.0423,6e-05,1.6707]
[1780449295413,88.46,66744.51,33.1,-0.04251,6e-05,1.67731]
[1780449300448,88.46,66745.74,33.1,-0.04244,6e-05,1.67528]
[1780449301428,88.46,66745.74,33.1,-0.04244,6e-05,1.67528]
[1780449302467,88.46,66738.55,33.1,-0.04284,6e-05,1.68784]
[1780449303474,88.46,66734.36,33.1,-0.04308,6e-05,1.69516]
[1780449306497,88.46,66742.51,33.1,-0.04262,6e-05,1.68093]
[1780449307934,88.46,66743.52,33.1,-0.04257,6e-05,1.67919]
[1780449308511,88.46,66753.88,33.1,-0.042,5e-05,1.66126]
[1780449308695,88.46,66753.88,33.1,-0.042,5e-05,1.66126]
[1780449309518,88.46,66763.68,33.1,-0.04147,5e-05,1.64444]
[1780449314553,88.45,66760.11,33.1,-0.04164,5e-05,1.64999]
[1780449320513,88.44,66758.39,33.1,-0.04172,5e-05,1.65243]
[1780449320822,88.44,66755.38,33.1,-0.04188,5e-05,1.65748]
[1780449320835,88.44,66755.38,33.1,-0.04188,5e-05,1.65748]
[1780449320888,88.44,66751.39,33.1,-0.04209,5e-05,1.66409]
[1780449326638,88.42,66753.01,33.1,-0.04198,5e-05,1.66057]
[1780449331673,88.41,66751.92,33.1,-0.04183,5e-05,1.65364]
[1780449334694,88.4,66763.74,33.1,-0.04117,5e-05,1.63293]
[1780449336612,88.4,66769.68,33.1,-0.04085,5e-05,1.62267]
[1780449336708,88.4,66773.59,33.1,-0.04064,5e-05,1.61592]
[1780449337636,88.4,66773.59,33.1,-0.04064,5e-05,1.61592]
[1780449337781,88.4,66780.55,33.1,-0.04027,5e-05,1.60406]
[1780449339523,88.39,66786.18,33.1,-0.03996,5e-05,1.59445]
[1780449339731,88.39,66792.92,33.1,-0.03961,5e-05,1.58314]
[1780449340984,88.39,66792.92,33.1,-0.03961,5e-05,1.58314]
[1780449341535,88.39,66792.92,33.1,-0.03961,5e-05,1.58314]
[1780449342752,88.39,66804.6,33.1,-0.039,5e-05,1.56361]
[1780449344766,88.39,66811.3,33.1,-0.03866,5e-05,1.55256]
[1780449348794,88.4,66818.61,33.1,-0.03829,5e-05,1.54064]
[1780449351816,88.4,66808.36,33.1,-0.03882,5e-05,1.55772]
[1780449352822,88.4,66800.53,33.1,-0.03922,5e-05,1.57074]
[1780449354683,88.4,66799.79,33.1,-0.03926,5e-05,1.57198]
[1780449358865,88.4,66791.92,33.1,-0.03967,5e-05,1.58508]
[1780449363900,88.4,66783.57,33.1,-0.04011,5e-05,1.59899]
[1780449364661,88.4,66783.57,33.1,-0.04011,5e-05,1.59899]
[1780449367812,88.39,66777.79,33.1,-0.04041,5e-05,1.6086]
[1780449371956,88.39,66783.78,33.1,-0.04008,5e-05,1.59819]
[1780449374022,88.39,66784.44,33.1,-0.04005,5e-05,1.59704]
[1780449374977,88.39,66794.45,33.1,-0.03952,5e-05,1.58017]
[1780449375984,88.39,66794.45,33.1,-0.03952,5e-05,1.58017]
[1780449376276,88.39,66807.57,33.1,-0.03884,5e-05,1.55832]
[1780449376992,88.39,66822.11,33.1,-0.0381,5e-05,1.5344]
[1780449377815,88.39,66822.11,33.1,-0.0381,5e-05,1.5344]
[1780449378357,88.39,66826.48,33.1,-0.03788,5e-05,1.52731]
[1780449379005,88.39,66830.79,33.1,-0.03767,5e-05,1.52035]
[1780449380426,88.39,66830.79,33.1,-0.03767,5e-05,1.52035]
[1780449381025,88.39,66844.38,33.1,-0.037,5e-05,1.49851]
[1780449382032,88.39,66848.77,33.1,-0.03678,5e-05,1.49157]
[1780449382857,88.39,66848.77,33.1,-0.03678,5e-05,1.49157]
[1780449385130,88.4,66852.56,33.1,-0.03661,5e-05,1.48576]
[1780449385473,88.4,66857.54,33.1,-0.03637,5e-05,1.47794]
[1780449386060,88.4,66867.5,33.1,-0.03588,5e-05,1.46204]
[1780449389081,88.4,66878.31,33.1,-0.03536,5e-05,1.4449]
[1780449390088,88.4,66871.87,33.1,-0.03567,5e-05,1.45504]
[1780449393644,88.4,66871.43,33.1,-0.03552,5e-05,1.44811]
[1780449395609,88.4,66873.49,33.1,-0.03542,5e-05,1.44486]
[1780449395639,88.4,66873.18,33.1,-0.03543,5e-05,1.44535]
[1780449396310,88.4,66865.0,33.1,-0.03583,5e-05,1.45846]
[1780449397139,88.41,66859.28,33.1,-0.03611,5e-05,1.46773]
[1780449398062,88.41,66859.28,33.1,-0.03611,5e-05,1.46773]
[1780449398146,88.41,66864.82,33.1,-0.03585,5e-05,1.45911]
[1780449399118,88.41,66864.82,33.1,-0.03585,5e-05,1.45911]
[1780449399153,88.41,66866.19,33.1,-0.03578,5e-05,1.45691]
[1780449400962,88.41,66863.24,33.1,-0.03593,5e-05,1.46177]
[1780449401167,88.42,66868.39,33.1,-0.03569,5e-05,1.4538]
[1780449402653,88.41,66875.49,33.1,-0.03535,5e-05,1.4426]
[1780449403446,88.41,66884.2,33.1,-0.03494,5e-05,1.42897]
[1780449404188,88.42,66893.56,33.1,-0.0345,5e-05,1.41444]
[1780449405195,88.42,66901.35,33.1,-0.03414,5e-05,1.40246]
[1780449406202,88.42,66894.0,33.1,-0.03448,5e-05,1.41388]
[1780449407209,88.42,66889.93,33.1,-0.03467,5e-05,1.42024]
[1780449408458,88.42,66889.93,33.1,-0.03467,5e-05,1.42024]
[1780449408492,88.42,66889.93,33.1,-0.03467,5e-05,1.42024]
[1780449408558,88.42,66880.26,33.1,-0.03513,5e-05,1.43536]
[1780449409527,88.42,66858.63,33.1,-0.03617,5e-05,1.46973]
[1780449410655,88.43,66851.26,33.1,-0.03654,5e-05,1.48165]
[1780449414326,88.44,66853.74,33.1,-0.03643,5e-05,1.47813]
[1780449414385,88.44,66854.85,33.1,-0.03638,5e-05,1.47651]
[1780449414985,88.44,66854.85,33.1,-0.03638,5e-05,1.47651]
[1780449415265,88.44,66854.18,33.1,-0.03641,5e-05,1.47744]
[1780449420301,88.45,66856.26,33.1,-0.03633,5e-05,1.47488]
[1780449422314,88.46,66851.91,33.1,-0.03655,5e-05,1.48215]
[1780449425338,88.46,66843.64,33.1,-0.03697,5e-05,1.49585]
[1780449429765,88.47,66841.41,33.1,-0.0371,5e-05,1.49992]
[1780449430372,88.47,66834.47,33.1,-0.03744,5e-05,1.51126]
[1780449431379,88.48,66827.86,33.1,-0.03778,5e-05,1.52211]
[1780449433393,88.48,66832.13,33.1,-0.03757,5e-05,1.51533]
[1780449435407,88.48,66826.25,33.1,-0.03787,5e-05,1.52508]
[1780449438428,88.49,66830.89,33.1,-0.03764,5e-05,1.51777]
[1780449443464,88.5,66835.25,33.1,-0.03744,5e-05,1.51114]
[1780449444300,88.5,66835.25,33.1,-0.03744,5e-05,1.51114]
[1780449445062,88.5,66837.3,33.1,-0.03734,5e-05,1.50792]
[1780449445478,88.5,66837.82,33.1,-0.03732,5e-05,1.50719]
[1780449450535,88.51,66837.07,33.1,-0.03737,5e-05,1.50888]
[1780449453556,88.51,66836.68,33.1,-0.03722,5e-05,1.50207]
[1780449456577,88.52,66842.96,33.1,-0.03692,5e-05,1.49228]
[1780449457584,88.52,66850.44,33.1,-0.03656,5e-05,1.4804]
[1780449459771,88.53,66850.91,33.1,-0.03654,5e-05,1.47994]
[1780449464632,88.54,66840.61,33.1,-0.03707,5e-05,1.49717]
[1780449466598,88.54,66838.02,33.1,-0.0372,5e-05,1.50146]
[1780449466647,88.55,66833.91,33.1,-0.03741,5e-05,1.50821]
[1780449468661,88.55,66812.36,33.1,-0.0385,5e-05,1.54357]
[1780449470678,88.55,66819.78,33.1,-0.03813,5e-05,1.53147]
[1780449475713,88.56,66819.43,33.1,-0.03815,5e-05,1.5323]
[1780449480748,88.56,66820.61,33.1,-0.0381,5e-05,1.53065]
[1780449482767,88.56,66825.81,33.1,-0.03784,5e-05,1.52227]
[1780449483770,88.56,66842.61,33.1,-0.03701,5e-05,1.49513]
[1780449486240,88.57,66846.93,33.1,-0.0368,5e-05,1.48849]
[1780449489770,88.57,66846.84,33.1,-0.03681,5e-05,1.48876]
[1780449490831,88.58,66841.48,33.1,-0.03709,5e-05,1.49776]
[1780449495862,88.59,66843.75,33.1,-0.03699,5e-05,1.49466]
[1780449501329,88.6,66844.77,33.1,-0.03696,5e-05,1.49348]
[1780449501869,88.6,66841.63,33.1,-0.03712,5e-05,1.49877]
[1780449501906,88.6,66817.96,33.1,-0.0383,5e-05,1.53724]
[1780449502913,88.6,66811.76,33.1,-0.03862,5e-05,1.54754]
[1780449505049,88.61,66811.65,33.1,-0.03863,5e-05,1.54777]
[1780449505081,88.61,66811.9,33.1,-0.03862,5e-05,1.54741]
[1780449511581,88.61,66813.86,33.1,-0.03853,5e-05,1.54437]
[1780449511675,88.61,66814.24,33.1,-0.03833,5e-05,1.53595]
[1780449513858,88.61,66815.41,33.1,-0.03827,5e-05,1.53413]
[1780449514695,88.61,66815.41,33.1,-0.03827,5e-05,1.53413]
[1780449514747,88.61,66820.69,33.1,-0.038,5e-05,1.52556]
[1780449519773,88.62,66818.64,33.1,-0.03812,5e-05,1.5292]
[1780449520302,88.62,66807.26,33.1,-0.0387,5e-05,1.54801]
[1780449525073,88.62,66815.59,33.1,-0.03828,5e-05,1.53447]
[1780449530108,88.63,66808.94,33.1,-0.03863,5e-05,1.54568]
[1780449535144,88.63,66808.95,33.1,-0.03863,5e-05,1.54585]
[1780449540179,88.64,66809.52,33.1,-0.03861,5e-05,1.54511]
[1780449541188,88.64,66800.55,33.1,-0.03907,5e-05,1.55996]
[1780449542730,88.64,66793.43,33.1,-0.03944,5e-05,1.57181]
[1780449544210,88.64,66797.28,33.1,-0.03924,5e-05,1.5654]
[1780449545215,88.64,66806.6,33.1,-0.03876,5e-05,1.54998]
[1780449549809,88.64,66811.69,33.1,-0.03851,5e-05,1.54175]
[1780449555287,88.65,66812.73,33.1,-0.03846,5e-05,1.54034]
[1780449560326,88.65,66819.8,33.1,-0.03811,5e-05,1.52901]
[1780449562340,88.65,66825.26,33.1,-0.03784,5e-05,1.52024]
[1780449563347,88.66,66838.38,33.1,-0.03719,5e-05,1.49907]
[1780449564354,88.66,66844.67,33.1,-0.03688,5e-05,1.48908]
[1780449565306,88.66,66844.67,33.1,-0.03688,5e-05,1.48908]
[1780449565361,88.66,66846.47,33.1,-0.03679,5e-05,1.48632]
[1780449567490,88.66,66847.39,33.1,-0.03675,5e-05,1.48498]
[1780449567797,88.67,66829.17,33.1,-0.03766,5e-05,1.51448]
[1780449568656,88.67,66811.38,33.1,-0.03856,5e-05,1.54363]
[1780449571577,88.67,66811.02,33.1,-0.03858,5e-05,1.54429]
[1780449571661,88.67,66812.52,33.1,-0.03833,5e-05,1.53401]
[1780449576439,88.67,66801.95,33.1,-0.03887,5e-05,1.55162]
[1780449577446,88.67,66792.1,33.1,-0.03939,5e-05,1.56797]
[1780449582481,88.67,66792.1,33.1,-0.03938,5e-05,1.56792]
[1780449587516,88.67,66794.24,33.1,-0.03927,5e-05,1.56435]
[1780449592551,88.67,66794.18,33.1,-0.03928,5e-05,1.56445]
[1780449597586,88.67,66791.9,33.1,-0.03939,5e-05,1.56823]
[1780449602621,88.67,66790.91,33.1,-0.03944,5e-05,1.56984]
[1780449607656,88.67,66791.9,33.1,-0.03939,5e-05,1.56815]
[1780449612691,88.67,66791.99,33.1,-0.03939,5e-05,1.56797]
[1780449617726,88.67,66792.04,33.1,-0.03938,5e-05,1.56786]
[1780449622764,88.67,66790.44,33.1,-0.03946,5e-05,1.57049]
[1780449623771,88.67,66783.17,33.1,-0.03985,5e-05,1.58262]
[1780449624778,88.67,66776.61,33.1,-0.04019,5e-05,1.5936]
[1780449625328,88.67,66776.61,33.1,-0.04019,5e-05,1.5936]
[1780449625785,88.67,66775.15,33.1,-0.04027,5e-05,1.59601]
[1780449628807,88.66,66782.8,33.1,-0.03986,5e-05,1.58304]
[1780449631828,88.66,66795.27,33.1,-0.03902,5e-05,1.55429]
[1780449633842,88.66,66789.41,33.1,-0.03933,5e-05,1.56406]
[1780449635898,88.66,66781.29,33.1,-0.03975,5e-05,1.57761]
[1780449639124,88.66,66782.91,33.1,-0.03967,5e-05,1.57488]
[1780449641950,88.66,66792.14,33.1,-0.03918,5e-05,1.55949]
[1780449644971,88.66,66799.18,33.1,-0.03882,5e-05,1.54787]
[1780449650831,88.67,66802.79,33.1,-0.03864,5e-05,1.54206]
[1780449655042,88.67,66807.38,33.1,-0.03841,5e-05,1.53476]
[1780449660080,88.68,66809.02,33.1,-0.03834,5e-05,1.53235]
[1780449663858,88.68,66809.87,33.1,-0.0383,5e-05,1.53108]
[1780449664800,88.68,66826.6,33.1,-0.03746,5e-05,1.50404]
[1780449668105,88.69,66829.8,33.1,-0.03731,5e-05,1.4992]
[1780449668179,88.69,66830.35,33.1,-0.03728,5e-05,1.49831]
[1780449671200,88.69,66838.01,33.1,-0.0369,5e-05,1.48583]
[1780449672980,88.69,66838.01,33.1,-0.0369,5e-05,1.48583]
[1780449672989,88.69,66838.01,33.1,-0.0369,5e-05,1.48583]
[1780449673214,88.68,66837.77,33.1,-0.0369,5e-05,1.48606]
[1780449675229,88.69,66843.63,33.1,-0.03662,5e-05,1.47681]
[1780449676634,88.69,66843.63,33.1,-0.03662,5e-05,1.47681]
[1780449678604,88.69,66848.79,33.1,-0.03638,5e-05,1.46902]
[1780449681836,88.71,66856.02,33.1,-0.03605,5e-05,1.4582]
[1780449682279,88.71,66860.98,33.1,-0.03581,5e-05,1.45054]
[1780449685466,88.72,66862.81,33.1,-0.03574,5e-05,1.44804]
[1780449687824,88.72,66861.89,33.1,-0.03579,5e-05,1.44988]
[1780449690308,88.74,66861.49,33.1,-0.03583,5e-05,1.45109]
[1780449690456,88.74,66856.17,33.1,-0.03609,5e-05,1.45969]
[1780449696381,88.76,66849.14,33.1,-0.03629,5e-05,1.46413]
[1780449701417,88.77,66851.4,33.1,-0.0362,5e-05,1.46134]
[1780449706452,88.79,66849.48,33.1,-0.03632,5e-05,1.46518]
[1780449711488,88.8,66855.97,33.1,-0.03603,5e-05,1.45568]
[1780449712393,88.8,66855.97,33.1,-0.03603,5e-05,1.45568]
[1780449717530,88.8,66857.21,33.1,-0.03597,5e-05,1.45378]
[1780449723572,88.8,66857.15,33.1,-0.03597,5e-05,1.45373]
[1780449726708,88.8,66856.24,33.1,-0.03601,5e-05,1.45512]
[1780449729614,88.81,66844.94,33.1,-0.03658,5e-05,1.47355]
[1780449734649,88.82,66842.38,33.1,-0.03672,5e-05,1.47831]
[1780449739684,88.83,66839.24,33.1,-0.0369,5e-05,1.48396]
[1780449744718,88.85,66843.52,33.1,-0.0367,5e-05,1.47775]
[1780449749754,88.86,66843.35,33.1,-0.03673,5e-05,1.4787]
[1780449751768,88.86,66844.03,33.1,-0.03653,5e-05,1.47016]
[1780449756806,88.88,66838.61,33.1,-0.03682,5e-05,1.47952]
[1780449757815,88.88,66830.98,33.1,-0.0372,5e-05,1.49189]
[1780449762849,88.89,66832.8,33.1,-0.03713,5e-05,1.48954]
[1780449767885,88.9,66831.82,33.1,-0.03719,5e-05,1.49169]
[1780449772920,88.91,66836.73,33.1,-0.03697,5e-05,1.48439]
[1780449774255,88.92,66836.93,33.1,-0.03696,5e-05,1.48419]
[1780449776948,88.92,66841.18,33.1,-0.03675,5e-05,1.47737]
[1780449778964,88.91,66845.38,33.1,-0.03654,5e-05,1.47055]
[1780449782992,88.91,66839.36,33.1,-0.03683,5e-05,1.47994]
[1780449785009,88.91,66844.78,33.1,-0.03656,5e-05,1.47115]
[1780449786012,88.91,66852.7,33.1,-0.03617,5e-05,1.45853]
[1780449787020,88.9,66860.13,33.1,-0.03581,5e-05,1.44677]
[1780449788029,88.9,66874.09,33.1,-0.03514,5e-05,1.4249]
[1780449793064,88.91,66872.62,33.1,-0.03522,5e-05,1.42731]
[1780449798099,88.91,66876.05,33.1,-0.03506,5e-05,1.42209]
[1780449800113,88.91,66871.04,33.1,-0.0353,5e-05,1.42994]
[1780449804141,88.91,66875.36,33.1,-0.03509,5e-05,1.42327]
[1780449809176,88.91,66873.75,33.1,-0.03517,5e-05,1.4259]
[1780449811189,88.91,66875.01,33.1,-0.03494,5e-05,1.41639]
[1780449813205,88.92,66881.38,33.1,-0.03464,5e-05,1.40657]
[1780449816226,88.92,66874.16,33.1,-0.03499,5e-05,1.4179]
[1780449821262,88.92,66872.98,33.1,-0.03505,5e-05,1.4199]
[1780449826306,88.92,66863.96,33.1,-0.03548,5e-05,1.43412]
[1780449831342,88.92,66860.83,33.1,-0.03563,5e-05,1.43905]
[1780449836377,88.92,66860.99,33.1,-0.03562,5e-05,1.43878]
[1780449839219,88.92,66859.66,33.1,-0.03569,5e-05,1.44086]
[1780449840466,88.92,66857.69,33.1,-0.03578,5e-05,1.44395]
[1780449841413,88.93,66864.93,33.1,-0.03544,5e-05,1.43277]
[1780449844434,88.93,66872.31,33.1,-0.03509,5e-05,1.4213]
[1780449848462,88.93,66865.71,33.1,-0.03541,5e-05,1.43171]
[1780449852058,88.93,66870.18,33.1,-0.03519,5e-05,1.42477]
[1780449856518,88.93,66865.24,33.1,-0.03543,5e-05,1.43259]
[1780449858532,88.93,66861.05,33.1,-0.03564,5e-05,1.43916]
[1780449864154,88.93,66863.11,33.1,-0.03554,5e-05,1.43593]
[1780449871623,88.93,66864.19,33.1,-0.03531,5e-05,1.42664]
[1780449876658,88.94,66861.91,33.1,-0.03542,5e-05,1.43027]
[1780449879678,88.94,66857.97,33.1,-0.03561,5e-05,1.43646]
[1780449884714,88.94,66856.24,33.1,-0.03569,5e-05,1.43916]
[1780449889749,88.94,66854.28,33.1,-0.03579,5e-05,1.44223]
[1780449892770,88.94,66858.22,33.1,-0.0356,5e-05,1.43602]
[1780449897805,88.93,66856.4,33.1,-0.03568,5e-05,1.43887]
[1780449902840,88.93,66853.46,33.1,-0.03583,5e-05,1.44348]
[1780449907020,88.93,66857.67,33.1,-0.03562,5e-05,1.43683]
[1780449912910,88.93,66857.69,33.1,-0.03562,5e-05,1.4368]
[1780449917944,88.93,66858.17,33.1,-0.0356,5e-05,1.43605]
[1780449920967,88.93,66864.79,33.1,-0.03528,5e-05,1.42571]
[1780449921974,88.93,66871.44,33.1,-0.03497,5e-05,1.41538]
[1780449922981,88.94,66877.3,33.1,-0.03469,5e-05,1.40634]
[1780449924995,88.95,66885.39,33.1,-0.03433,5e-05,1.39452]
[1780449929022,88.95,66890.63,33.1,-0.0341,5e-05,1.38678]
[1780449931037,88.96,66894.33,33.1,-0.03376,5e-05,1.37381]
[1780449931499,88.96,66894.33,33.1,-0.03376,5e-05,1.37381]
[1780449932044,88.96,66894.58,33.1,-0.03375,5e-05,1.37352]
[1780449932516,88.96,66894.58,33.1,-0.03375,5e-05,1.37352]
[1780449932532,88.96,66894.58,33.1,-0.03375,5e-05,1.37352]
[1780449934822,88.95,66895.25,33.1,-0.03371,5e-05,1.37212]
[1780449935065,88.95,66903.28,33.1,-0.03333,5e-05,1.35977]
[1780449935335,88.95,66903.28,33.1,-0.03333,5e-05,1.35977]
[1780449935794,88.95,66903.28,33.1,-0.03333,5e-05,1.35977]
[1780449936072,88.94,66907.97,33.1,-0.03312,5e-05,1.35253]
[1780449937800,88.95,66907.87,33.1,-0.03312,5e-05,1.35282]
[1780449943121,88.96,66903.36,33.1,-0.03335,5e-05,1.36044]
[1780449944129,88.97,66898.52,33.1,-0.03358,5e-05,1.36789]
[1780449946143,88.97,66892.42,33.1,-0.03387,5e-05,1.37739]
[1780449947150,88.97,66887.63,33.1,-0.03409,5e-05,1.38479]
[1780449952185,88.98,66882.26,33.1,-0.03435,5e-05,1.39343]
[1780449953191,88.98,66877.73,33.1,-0.03457,5e-05,1.40047]
[1780449958227,88.99,66878.74,33.1,-0.03453,5e-05,1.39919]
[1780449963263,88.99,66881.48,33.1,-0.03441,5e-05,1.39528]
[1780449966286,89.0,66872.9,33.1,-0.03482,5e-05,1.40869]
[1780449969308,89.0,66868.66,33.1,-0.03502,5e-05,1.4154]
[1780449974344,89.0,66871.88,33.1,-0.03488,5e-05,1.41059]
[1780449979379,89.01,66881.07,33.1,-0.03445,5e-05,1.39662]
[1780449981393,89.01,66885.82,33.1,-0.03423,5e-05,1.38945]
[1780449986428,89.02,66884.61,33.1,-0.0343,5e-05,1.39169]
[1780449991463,89.02,66880.64,33.1,-0.03432,5e-05,1.39059]
[1780449994484,89.03,66874.61,33.1,-0.03461,5e-05,1.40007]
[1780449998512,89.03,66884.89,33.1,-0.03414,5e-05,1.38453]
[1780450002540,89.04,66888.99,33.1,-0.03396,5e-05,1.37868]
[1780450006574,89.05,66893.03,33.1,-0.03378,5e-05,1.37292]
[1780450011609,89.06,66891.22,33.1,-0.03388,5e-05,1.37618]
[1780450014630,89.06,66896.52,33.1,-0.03365,5e-05,1.36842]
[1780450019852,89.07,66898.87,33.1,-0.03355,5e-05,1.36529]
[1780450022221,89.08,66900.77,33.1,-0.03347,5e-05,1.36264]
[1780450022687,89.08,66908.65,33.1,-0.03312,5e-05,1.35101]
[1780450024675,89.08,66911.32,33.1,-0.033,5e-05,1.34714]
[1780450024700,89.09,66911.74,33.1,-0.03299,5e-05,1.34665]
[1780450026207,89.09,66911.74,33.1,-0.03299,5e-05,1.34665]
[1780450026248,89.08,66914.41,33.1,-0.03286,5e-05,1.3425]
[1780450027722,89.09,66921.23,33.1,-0.03257,4e-05,1.33264]
[1780450030849,89.1,66923.36,33.1,-0.03248,4e-05,1.32981]
[1780450030890,89.1,66922.93,33.1,-0.03251,4e-05,1.33062]
[1780450032842,89.1,66922.98,33.1,-0.0325,4e-05,1.33042]
[1780450032943,89.1,66923.39,33.1,-0.03248,4e-05,1.32969]
[1780450034660,89.1,66923.93,33.1,-0.03246,4e-05,1.32906]
[1780450034772,89.1,66926.04,33.1,-0.03237,4e-05,1.3261]
[1780450036241,89.1,66926.04,33.1,-0.03237,4e-05,1.3261]
[1780450036342,89.1,66932.45,33.1,-0.03208,4e-05,1.31651]
[1780450036974,89.1,66932.45,33.1,-0.03208,4e-05,1.31651]
[1780450037160,89.1,66934.15,33.1,-0.03202,4e-05,1.3142]
[1780450043948,89.09,66933.39,33.1,-0.03203,4e-05,1.31484]
[1780450044018,89.09,66933.53,33.1,-0.03202,4e-05,1.31444]
[1780450044558,89.09,66933.53,33.1,-0.03202,4e-05,1.31444]
[1780450044842,89.09,66936.64,33.1,-0.03189,4e-05,1.31006]
[1780450045849,89.09,66942.62,33.1,-0.03163,4e-05,1.30121]
[1780450050883,89.09,66943.42,33.1,-0.03158,4e-05,1.29969]
[1780450051890,89.08,66944.14,33.1,-0.03138,4e-05,1.29129]
[1780450056926,89.08,66950.47,33.1,-0.0311,4e-05,1.28181]
[1780450057933,89.08,66954.62,33.1,-0.03092,4e-05,1.27577]
[1780450059198,89.08,66954.62,33.1,-0.03092,4e-05,1.27577]
[1780450059456,89.08,66955.69,33.1,-0.03088,4e-05,1.2742]
[1780450061311,89.08,66955.44,33.1,-0.03089,4e-05,1.27454]
[1780450066099,89.07,66957.1,33.1,-0.03081,4e-05,1.27201]
[1780450071026,89.07,66948.85,33.1,-0.03116,4e-05,1.28379]
[1780450073040,89.07,66942.68,33.1,-0.03143,4e-05,1.29266]
[1780450075056,89.07,66938.44,33.1,-0.03161,4e-05,1.29873]
[1780450076063,89.07,66934.09,33.1,-0.03179,4e-05,1.30504]
[1780450081098,89.06,66934.35,33.1,-0.03177,4e-05,1.30426]
[1780450082109,89.06,66945.05,33.1,-0.0313,4e-05,1.28855]
[1780450086137,89.05,66951.11,33.1,-0.03104,4e-05,1.27958]
[1780450091171,89.05,66944.4,33.1,-0.03132,4e-05,1.28914]
[1780450093186,89.05,66939.88,33.1,-0.03151,4e-05,1.29561]
[1780450098220,89.04,66942.91,33.1,-0.03137,4e-05,1.29088]
[1780450103256,89.03,66944.82,33.1,-0.03128,4e-05,1.28784]
[1780450106276,89.03,66949.18,33.1,-0.03109,4e-05,1.28137]
[1780450111312,89.03,66952.46,33.1,-0.03078,4e-05,1.26923]
[1780450116347,89.03,66956.14,33.1,-0.03062,4e-05,1.26385]
[1780450117424,89.03,66956.14,33.1,-0.03062,4e-05,1.26385]
[1780450121382,89.03,66960.12,33.1,-0.03045,4e-05,1.25809]
[1780450126416,89.03,66959.03,33.1,-0.0305,4e-05,1.25965]
[1780450128436,89.03,66954.05,33.1,-0.03071,4e-05,1.26679]
[1780450129452,89.03,66948.08,33.1,-0.03096,4e-05,1.27539]
[1780450133481,89.02,66943.95,33.1,-0.03114,4e-05,1.28123]
[1780450137508,89.02,66953.31,33.1,-0.03073,4e-05,1.26757]
[1780450138326,89.02,66953.31,33.1,-0.03073,4e-05,1.26757]
[1780450139124,89.02,66955.85,33.1,-0.03062,4e-05,1.26389]
[1780450141536,89.02,66949.25,33.1,-0.0309,4e-05,1.27335]
[1780450146571,89.02,66950.33,33.1,-0.03085,4e-05,1.27167]
[1780450152033,89.01,66951.79,33.1,-0.03079,4e-05,1.26947]
[1780450152071,89.01,66945.6,33.1,-0.03105,4e-05,1.27838]
[1780450157648,89.01,66943.57,33.1,-0.03113,4e-05,1.28113]
[1780450159662,89.01,66938.62,33.1,-0.03135,4e-05,1.28825]
[1780450161676,89.01,66942.88,33.1,-0.03116,4e-05,1.28196]
[1780450164697,89.0,66946.89,33.1,-0.03098,4e-05,1.27602]
[1780450165704,89.0,66953.4,33.1,-0.0307,4e-05,1.2666]
[1780450168725,89.0,66958.53,33.1,-0.03048,4e-05,1.25919]
[1780450172656,89.0,66957.11,33.1,-0.03038,4e-05,1.25402]
[1780450177788,89.0,66959.74,33.1,-0.03027,4e-05,1.25029]
[1780450182823,89.0,66956.04,33.1,-0.03043,4e-05,1.25563]
[1780450187858,89.0,66955.75,33.1,-0.03044,4e-05,1.25607]
[1780450189609,89.0,66956.64,33.1,-0.0304,4e-05,1.2548]
[1780450190522,89.0,66956.64,33.1,-0.0304,4e-05,1.2548]
[1780450190881,89.0,66951.5,33.1,-0.03062,4e-05,1.26218]
[1780450194113,89.0,66949.4,33.1,-0.03071,4e-05,1.26518]
[1780450196922,89.0,66942.04,33.1,-0.03102,4e-05,1.27575]
[1780450200952,89.0,66938.38,33.1,-0.03118,4e-05,1.28095]
[1780450201304,89.0,66938.38,33.1,-0.03118,4e-05,1.28095]
[1780450201960,89.0,66938.63,33.1,-0.03117,4e-05,1.28055]
[1780450201964,89.0,66944.42,33.1,-0.03092,4e-05,1.27216]
[1780450204443,89.01,66940.37,33.1,-0.03111,4e-05,1.27852]
[1780450205074,89.01,66934.69,33.1,-0.03135,4e-05,1.28677]
[1780450206081,89.02,66930.34,33.1,-0.03156,4e-05,1.29361]
[1780450207392,89.02,66930.34,33.1,-0.03156,4e-05,1.29361]
[1780450207425,89.02,66928.87,33.1,-0.03163,4e-05,1.29599]
[1780450208742,89.02,66929.51,33.1,-0.0316,4e-05,1.29499]
[1780450209102,89.02,66930.54,33.1,-0.03155,4e-05,1.29343]
[1780450212123,89.04,66937.54,33.1,-0.03127,4e-05,1.28392]
[1780450212948,89.04,66937.54,33.1,-0.03127,4e-05,1.28392]
[1780450213131,89.04,66937.72,33.1,-0.03127,4e-05,1.2839]
[1780450213726,89.04,66937.72,33.1,-0.03127,4e-05,1.2839]
[1780450219441,89.04,66938.75,33.1,-0.03122,4e-05,1.28217]
[1780450220653,89.04,66943.44,33.1,-0.03102,4e-05,1.27549]
[1780450222394,89.04,66944.6,33.1,-0.03097,4e-05,1.27398]
[1780450228235,89.04,66949.02,33.1,-0.03078,4e-05,1.26767]
[1780450229842,89.04,66949.31,33.1,-0.03077,4e-05,1.26724]
[1780450231256,89.04,66951.25,33.1,-0.03052,4e-05,1.2572]
[1780450231906,89.04,66951.25,33.1,-0.03052,4e-05,1.2572]
[1780450235286,89.04,66956.44,33.1,-0.0303,4e-05,1.24977]
[1780450240107,89.04,66958.54,33.1,-0.03022,4e-05,1.24683]
[1780450240322,89.04,66963.24,33.1,-0.03002,4e-05,1.24017]
[1780450241124,89.04,66963.24,33.1,-0.03002,4e-05,1.24017]
[1780450241329,89.04,66968.23,33.1,-0.02981,4e-05,1.23313]
[1780450245357,89.05,66963.76,33.1,-0.03,4e-05,1.23962]
[1780450250435,89.05,66962.39,33.1,-0.03006,4e-05,1.24167]
[1780450256435,89.05,66964.07,33.1,-0.03,4e-05,1.2395]
[1780450258448,89.06,66958.06,33.1,-0.03025,4e-05,1.24811]
[1780450263483,89.06,66956.18,33.1,-0.03033,4e-05,1.25086]
[1780450268518,89.06,66955.99,33.1,-0.03034,4e-05,1.25118]
[1780450270532,89.06,66963.32,33.1,-0.03004,4e-05,1.24078]
[1780450275566,89.06,66962.12,33.1,-0.03009,4e-05,1.24263]
[1780450280602,89.06,66964.64,33.1,-0.02999,4e-05,1.23919]
[1780450285637,89.07,66959.97,33.1,-0.03019,4e-05,1.24599]
[1780450290308,89.07,66959.41,33.1,-0.03022,4e-05,1.24685]
[1780450290672,89.07,66959.38,33.1,-0.03022,4e-05,1.24692]
[1780450293697,89.07,66947.73,33.1,-0.03055,4e-05,1.25639]
[1780450298733,89.07,66949.38,33.1,-0.03048,4e-05,1.254]
[1780450299867,89.07,66949.38,33.1,-0.03048,4e-05,1.254]
[1780450299890,89.07,66949.38,33.1,-0.03048,4e-05,1.254]
[1780450301912,89.07,66953.99,33.1,-0.03028,4e-05,1.2474]
[1780450307796,89.07,66952.23,33.1,-0.03036,4e-05,1.24995]
[1780450310053,89.07,66952.67,33.1,-0.03034,4e-05,1.24932]
[1780450315852,89.05,66953.62,33.1,-0.03027,4e-05,1.2469]
[1780450321612,89.03,66955.54,33.1,-0.03016,4e-05,1.24332]
[1780450326929,89.0,66956.51,33.1,-0.03007,4e-05,1.24029]
[1780450329831,89.0,66956.51,33.1,-0.03007,4e-05,1.24029]
[1780450329965,89.0,66956.51,33.1,-0.03007,4e-05,1.24029]
[1780450335992,88.96,66959.61,33.1,-0.02989,4e-05,1.23412]
[1780450341028,88.94,66948.96,33.1,-0.03031,4e-05,1.24833]
[1780450342036,88.94,66938.18,33.1,-0.03077,4e-05,1.26359]
[1780450343045,88.93,66930.16,33.1,-0.0311,4e-05,1.27495]
[1780450344051,88.93,66925.45,33.1,-0.0313,4e-05,1.28153]
[1780450344952,88.93,66925.45,33.1,-0.0313,4e-05,1.28153]
[1780450350093,88.89,66926.75,33.1,-0.0312,4e-05,1.27804]
[1780450351101,88.89,66926.66,33.1,-0.03103,4e-05,1.27062]
[1780450356015,88.87,66925.56,33.1,-0.03105,4e-05,1.2712]
[1780450356139,88.86,66914.56,33.1,-0.03152,4e-05,1.28698]
[1780450357673,88.86,66914.56,33.1,-0.03152,4e-05,1.28698]
[1780450357774,88.86,66907.56,33.1,-0.03182,4e-05,1.29719]
[1780450359604,88.86,66909.06,33.1,-0.03175,4e-05,1.29469]
[1780450359758,88.86,66909.06,33.1,-0.03175,4e-05,1.29469]
[1780450360199,88.85,66912.43,33.1,-0.03159,4e-05,1.28945]
[1780450360296,88.85,66916.93,33.1,-0.03139,4e-05,1.2828]
[1780450361857,88.85,66916.67,33.1,-0.0314,4e-05,1.28313]
[1780450362201,88.85,66911.67,33.1,-0.03162,4e-05,1.2904]
[1780450367238,88.82,66910.51,33.1,-0.03163,4e-05,1.29066]
[1780450372273,88.79,66907.91,33.1,-0.0317,4e-05,1.29304]
[1780450375294,88.77,66912.59,33.1,-0.03147,4e-05,1.28531]
[1780450380330,88.74,66907.6,33.1,-0.03165,4e-05,1.29123]
[1780450385365,88.71,66911.59,33.1,-0.03143,4e-05,1.28396]
[1780450390400,88.69,66911.32,33.1,-0.0314,4e-05,1.28299]
[1780450395436,88.66,66913.49,33.1,-0.03127,4e-05,1.27847]
[1780450399464,88.64,66918.6,33.1,-0.03101,4e-05,1.26997]
[1780450400471,88.63,66925.13,33.1,-0.03072,4e-05,1.26026]
[1780450401477,88.63,66932.08,33.1,-0.03042,4e-05,1.25001]
[1780450404499,88.61,66940.45,33.1,-0.03004,4e-05,1.23738]
[1780450409534,88.6,66940.19,33.1,-0.03003,4e-05,1.23681]
[1780450414569,88.57,66935.15,33.1,-0.03005,4e-05,1.23584]
[1780450416583,88.57,66940.19,33.1,-0.02982,4e-05,1.22828]
[1780450417590,88.56,66931.28,33.1,-0.0302,4e-05,1.24082]
[1780450418597,88.56,66922.4,33.1,-0.03057,4e-05,1.25338]
[1780450419604,88.55,66915.98,33.1,-0.03084,4e-05,1.26244]
[1780450424639,88.53,66908.32,33.1,-0.03114,4e-05,1.27238]
[1780450425646,88.53,66901.47,33.1,-0.03143,4e-05,1.28215]
[1780450430682,88.5,66900.15,33.1,-0.03145,4e-05,1.28272]
[1780450433332,88.49,66898.84,33.1,-0.03149,4e-05,1.2841]
[1780450433702,88.48,66879.41,33.1,-0.03235,5e-05,1.31259]
[1780450434625,88.48,66879.41,33.1,-0.03235,5e-05,1.31259]
[1780450434709,88.48,66848.66,33.1,-0.03375,5e-05,1.35875]
[1780450435718,88.42,66841.12,33.1,-0.03402,5e-05,1.3673]
[1780450436690,88.42,66841.12,33.1,-0.03402,5e-05,1.3673]
[1780450436770,88.42,66841.12,33.1,-0.03402,5e-05,1.3673]
[1780450436867,88.36,66839.98,33.1,-0.03398,5e-05,1.36604]
[1780450436966,88.36,66839.98,33.1,-0.03398,5e-05,1.36604]
[1780450437238,88.36,66839.98,33.1,-0.03398,5e-05,1.36604]
[1780450437381,88.36,66839.98,33.1,-0.03398,5e-05,1.36604]
[1780450437872,88.35,66836.41,33.1,-0.03414,5e-05,1.37136]
[1780450437934,88.35,66836.41,33.1,-0.03414,5e-05,1.37136]
[1780450443785,88.37,66831.93,33.1,-0.03437,5e-05,1.3789]
[1780450444880,88.37,66817.59,33.1,-0.03507,5e-05,1.40132]
[1780450445799,88.37,66801.28,33.1,-0.03586,5e-05,1.42707]
[1780450446806,88.37,66797.25,33.1,-0.03606,5e-05,1.43348]
[1780450449827,88.37,66792.96,33.1,-0.03628,5e-05,1.44031]
[1780450450835,88.37,66787.07,33.1,-0.03657,5e-05,1.44972]
[1780450451843,88.37,66791.1,33.1,-0.03637,5e-05,1.44325]
[1780450452850,88.37,66800.74,33.1,-0.03589,5e-05,1.42789]
[1780450453857,88.37,66807.35,33.1,-0.03556,5e-05,1.41742]
[1780450458892,88.37,66808.16,33.1,-0.03553,5e-05,1.41628]
[1780450459899,88.37,66814.19,33.1,-0.03524,5e-05,1.40683]
[1780450460913,88.37,66818.71,33.1,-0.03502,5e-05,1.39978]
[1780450463934,88.37,66812.17,33.1,-0.03534,5e-05,1.41021]
[1780450469051,88.38,66814.74,33.1,-0.03522,5e-05,1.40636]
[1780450470951,88.38,66814.28,33.1,-0.03525,5e-05,1.40719]
[1780450470957,88.38,66814.28,33.1,-0.03525,5e-05,1.40719]
[1780450471868,88.38,66814.38,33.1,-0.03507,5e-05,1.39942]
[1780450472033,88.38,66814.38,36.8,-0.03507,5e-05,1.39942]
[1780450472191,88.38,66814.38,36.8,-0.03507,5e-05,1.39942]
[1780450472508,88.38,66814.38,36.8,-0.03507,5e-05,1.39942]
[1780450472525,88.38,66814.92,36.8,-0.03503,5e-05,1.39827]
[1780450473361,88.38,66814.92,36.8,-0.03503,5e-05,1.39827]
[1780450473833,88.38,66814.92,36.8,-0.03503,5e-05,1.39827]
[1780450473366,88.38,66815.53,36.8,-0.03501,5e-05,1.39756]
[1780450474332,88.38,66816.16,36.8,-0.03498,5e-05,1.39654]
[1780450476019,88.38,66820.85,36.8,-0.03475,5e-05,1.38918]
[1780450480331,88.38,66823.41,36.8,-0.03462,5e-05,1.38511]
[1780450481058,88.38,66829.17,36.8,-0.03435,5e-05,1.37613]
[1780450482805,88.38,66829.17,36.8,-0.03435,5e-05,1.37613]
[1780450482867,88.38,66824.96,36.8,-0.03455,5e-05,1.38263]
[1780450483072,88.38,66820.05,36.8,-0.03478,5e-05,1.39026]
[1780450488107,88.37,66813.67,36.8,-0.03509,5e-05,1.4001]
[1780450493142,88.37,66809.29,36.8,-0.03529,5e-05,1.40678]
[1780450495842,88.37,66809.55,36.8,-0.03528,5e-05,1.40632]
[1780450495156,88.37,66803.1,36.8,-0.03559,5e-05,1.41643]
[1780450496480,88.37,66798.99,36.8,-0.03579,5e-05,1.42287]
[1780450497170,88.37,66804.45,36.8,-0.03552,5e-05,1.41416]
[1780450498556,88.36,66816.73,36.8,-0.03492,5e-05,1.39484]
[1780450502212,88.36,66822.96,36.8,-0.03462,5e-05,1.38503]
[1780450503223,88.36,66826.89,36.8,-0.03443,5e-05,1.37892]
[1780450506240,88.36,66832.2,36.8,-0.03418,5e-05,1.37072]
[1780450511316,88.36,66832.45,36.8,-0.03417,5e-05,1.37038]
[1780450513288,88.36,66837.35,36.8,-0.03394,5e-05,1.36288]
[1780450515915,88.37,66831.71,36.8,-0.03421,5e-05,1.37162]
[1780450517924,88.37,66837.06,36.8,-0.03396,5e-05,1.3634]
[1780450522356,88.37,66831.69,36.8,-0.03421,5e-05,1.37179]
[1780450523363,88.37,66821.92,36.8,-0.03468,5e-05,1.38693]
[1780450524370,88.37,66816.32,36.8,-0.03495,5e-05,1.39565]
[1780450529405,88.36,66813.48,36.8,-0.03508,5e-05,1.39992]
[1780450531420,88.36,66813.94,36.8,-0.03488,5e-05,1.39143]
[1780450534440,88.36,66806.0,36.8,-0.03526,5e-05,1.40378]
[1780450535447,88.36,66798.65,36.8,-0.03562,5e-05,1.41531]
[1780450537461,88.36,66789.73,36.8,-0.03605,5e-05,1.42931]
[1780450540482,88.35,66784.18,36.8,-0.03632,5e-05,1.4379]
[1780450542506,88.35,66780.96,36.8,-0.03648,5e-05,1.44295]
[1780450543533,88.35,66780.65,36.8,-0.03649,5e-05,1.44333]
[1780450543972,88.35,66780.65,36.8,-0.03649,5e-05,1.44333]
[1780450545700,88.34,66774.53,36.8,-0.03679,5e-05,1.45282]
[1780450551276,88.33,66776.99,36.8,-0.03665,5e-05,1.44827]
[1780450555587,88.32,66770.65,36.8,-0.03695,5e-05,1.45788]
[1780450560622,88.31,66769.83,36.8,-0.03697,5e-05,1.45851]
[1780450561669,88.3,66760.55,36.8,-0.03744,5e-05,1.47341]
[1780450563018,88.3,66751.34,36.8,-0.03791,5e-05,1.48826]
[1780450563222,88.3,66751.34,36.8,-0.03791,5e-05,1.48826]
[1780450563251,88.3,66751.34,36.8,-0.03791,5e-05,1.48826]
[1780450563904,88.3,66751.34,36.8,-0.03791,5e-05,1.48826]
[1780450564000,88.3,66751.34,36.8,-0.03791,5e-05,1.48826]
[1780450563970,88.3,66741.29,36.8,-0.03843,5e-05,1.50459]
[1780450564703,88.3,66736.76,36.8,-0.03867,5e-05,1.51214]
[1780450565954,88.3,66736.76,36.8,-0.03867,5e-05,1.51214]
[1780450565710,88.3,66728.6,36.8,-0.0391,5e-05,1.52575]
[1780450566738,88.3,66725.9,36.8,-0.03924,5e-05,1.52999]
[1780450567607,88.3,66725.9,36.8,-0.03924,5e-05,1.52999]
[1780450567724,88.29,66723.07,36.8,-0.03938,5e-05,1.53445]
[1780450568731,88.29,66715.07,36.8,-0.03981,5e-05,1.54789]
[1780450569879,88.29,66715.07,36.8,-0.03981,5e-05,1.54789]
[1780450569882,88.29,66711.23,36.8,-0.04002,5e-05,1.55436]
[1780450570706,88.29,66711.23,36.8,-0.04002,5e-05,1.55436]
[1780450570845,88.29,66711.23,36.8,-0.04002,5e-05,1.55436]
[1780450570921,88.29,66717.39,36.8,-0.03967,5e-05,1.54369]
[1780450572617,88.28,66718.07,36.8,-0.03963,5e-05,1.54227]
[1780450572759,88.27,66716.27,36.8,-0.03972,5e-05,1.54501]
[1780450573294,88.27,66716.27,36.8,-0.03972,5e-05,1.54501]
[1780450573379,88.27,66716.27,36.8,-0.03972,5e-05,1.54501]
[1780450574857,88.27,66713.37,36.8,-0.03987,5e-05,1.54989]
[1780450574937,88.27,66708.15,36.8,-0.04016,5e-05,1.55869]
[1780450575305,88.27,66708.15,36.8,-0.04016,5e-05,1.55869]
[1780450576001,88.27,66708.15,36.8,-0.04016,5e-05,1.55869]
[1780450576031,88.27,66700.35,36.8,-0.04058,5e-05,1.5719]
[1780450579068,88.27,66698.05,36.8,-0.0407,5e-05,1.57573]
[1780450578818,88.27,66693.75,36.8,-0.04094,6e-05,1.58302]
[1780450579302,88.27,66693.75,36.8,-0.04094,6e-05,1.58302]
[1780450579830,88.27,66688.32,36.8,-0.04124,6e-05,1.59226]
[1780450581861,88.27,66679.21,36.8,-0.04175,6e-05,1.60787]
[1780450585890,88.27,66676.04,36.8,-0.04191,6e-05,1.61307]
[1780450585984,88.26,66682.3,36.8,-0.04156,6e-05,1.60219]
[1780450586895,88.26,66691.24,36.8,-0.04106,6e-05,1.58678]
[1780450587902,88.26,66699.2,36.8,-0.04062,5e-05,1.57317]
[1780450588909,88.26,66708.5,36.8,-0.04011,5e-05,1.5574]
[1780450590544,88.26,66709.88,36.8,-0.04004,5e-05,1.55508]
[1780450591963,88.26,66699.8,36.8,-0.04039,5e-05,1.56399]
[1780450592329,88.26,66699.8,36.8,-0.04039,5e-05,1.56399]
[1780450592332,88.26,66699.8,36.8,-0.04039,5e-05,1.56399]
[1780450592965,88.26,66683.43,36.8,-0.0413,6e-05,1.5919]
[1780450593972,88.26,66674.79,36.8,-0.04178,6e-05,1.60672]
[1780450594980,88.26,66670.77,36.8,-0.042,6e-05,1.6136]
[1780450596994,88.26,66676.75,36.8,-0.04166,6e-05,1.60311]
[1780450602030,88.25,66677.23,36.8,-0.04162,6e-05,1.60194]
[1780450603308,88.25,66676.92,36.8,-0.04164,6e-05,1.60241]
[1780450608072,88.24,66671.92,36.8,-0.04191,6e-05,1.61071]
[1780450609079,88.24,66662.38,36.8,-0.04245,6e-05,1.62718]
[1780450610086,88.24,66656.22,36.8,-0.0428,6e-05,1.63782]
[1780450610629,88.24,66656.22,36.8,-0.0428,6e-05,1.63782]
[1780450610681,88.24,66656.22,36.8,-0.0428,6e-05,1.63782]
[1780450611078,88.24,66656.22,36.8,-0.0428,6e-05,1.63782]
[1780450611093,88.24,66653.95,36.8,-0.04292,6e-05,1.64167]
[1780450613108,88.24,66648.48,36.8,-0.04324,6e-05,1.65139]
[1780450613299,88.24,66648.48,36.8,-0.04324,6e-05,1.65139]
[1780450614114,88.24,66644.12,36.8,-0.04349,6e-05,1.65909]
[1780450615275,88.24,66643.98,36.8,-0.0435,6e-05,1.65934]
[1780450620452,88.24,66646.05,36.8,-0.04338,6e-05,1.65573]
[1780450621280,88.24,66639.28,36.8,-0.04378,6e-05,1.6677]
[1780450622265,88.24,66639.28,36.8,-0.04378,6e-05,1.6677]
[1780450625517,88.24,66635.29,36.8,-0.04401,6e-05,1.67472]
[1780450626980,88.24,66627.83,36.8,-0.04445,6e-05,1.68791]
[1780450627779,88.24,66627.83,36.8,-0.04445,6e-05,1.68791]
[1780450627793,88.24,66620.27,36.8,-0.04489,6e-05,1.70137]
[1780450631253,88.23,66624.22,36.8,-0.04465,6e-05,1.69412]
[1780450635277,88.23,66614.9,36.8,-0.0452,6e-05,1.71065]
[1780450636284,88.23,66610.31,36.8,-0.04548,6e-05,1.71884]
[1780450641319,88.22,66600.98,36.8,-0.04603,6e-05,1.73529]
[1780450646354,88.13,66602.18,36.8,-0.04579,6e-05,1.72822]
[1780450651389,88.12,66600.81,36.8,-0.04565,6e-05,1.72158]
[1780450655417,88.12,66606.47,36.8,-0.04529,6e-05,1.71097]
[1780450657431,88.11,66610.5,36.8,-0.04505,6e-05,1.70356]
[1780450658745,88.11,66610.5,36.8,-0.04505,6e-05,1.70356]
[1780450659071,88.11,66606.03,36.8,-0.04531,6e-05,1.71148]
[1780450659832,88.11,66592.95,36.8,-0.0461,6e-05,1.73508]
[1780450661106,88.11,66579.2,36.8,-0.04694,6e-05,1.76008]
[1780450662074,88.11,66579.2,36.8,-0.04694,6e-05,1.76008]
[1780450664486,88.1,66569.92,36.8,-0.0475,6e-05,1.77671]
[1780450666995,88.09,66567.51,36.8,-0.04765,6e-05,1.78101]
[1780450670528,88.08,66574.77,36.8,-0.04716,6e-05,1.76665]
[1780450675563,88.06,66576.92,36.8,-0.047,6e-05,1.76187]
[1780450676858,88.06,66576.92,36.8,-0.047,6e-05,1.76187]
[1780450682627,88.04,66578.3,36.8,-0.04688,6e-05,1.7582]
[1780450683621,88.04,66587.9,36.8,-0.04628,6e-05,1.74045]
[1780450686642,88.03,66583.32,36.8,-0.04655,6e-05,1.74842]
[1780450690195,88.02,66580.74,36.8,-0.0467,6e-05,1.75274]
[1780450690218,88.02,66583.12,36.8,-0.04655,6e-05,1.74823]
[1780450692684,88.02,66576.76,36.8,-0.04693,6e-05,1.75969]
[1780450694701,88.01,66567.34,36.8,-0.04751,6e-05,1.77685]
[1780450696000,87.98,66580.16,36.8,-0.04666,6e-05,1.75156]
[1780450696379,87.98,66580.16,36.8,-0.04666,6e-05,1.75156]
[1780450696712,87.98,66580.16,36.8,-0.04666,6e-05,1.75156]
[1780450696892,87.98,66587.95,36.8,-0.04617,6e-05,1.73719]
[1780450697486,87.98,66587.95,36.8,-0.04617,6e-05,1.73719]
[1780450697916,87.98,66582.94,36.8,-0.04648,6e-05,1.74626]
[1780450702405,87.97,66586.39,36.8,-0.04625,6e-05,1.73952]
[1780450703761,87.97,66576.95,36.8,-0.04683,6e-05,1.75664]
[1780450704767,87.97,66571.33,36.8,-0.04718,6e-05,1.76699]
[1780450705450,87.97,66571.33,36.8,-0.04718,6e-05,1.76699]
[1780450705775,87.97,66565.07,36.8,-0.04757,6e-05,1.77845]
[1780450706407,87.97,66565.07,36.8,-0.04757,6e-05,1.77845]
[1780450706842,87.97,66565.07,36.8,-0.04757,6e-05,1.77845]
[1780450707286,87.98,66562.97,36.8,-0.04772,6e-05,1.78309]
[1780450708105,87.98,66562.97,36.8,-0.04772,6e-05,1.78309]
[1780450708206,87.99,66562.28,36.8,-0.04779,6e-05,1.78517]
[1780450711817,88.05,66564.93,36.8,-0.04751,6e-05,1.77454]
[1780450714189,88.05,66563.4,36.8,-0.04761,6e-05,1.77747]
[1780450714940,88.05,66576.11,36.8,-0.04683,6e-05,1.7542]
[1780450715877,88.05,66576.11,36.8,-0.04683,6e-05,1.7542]
[1780450715960,88.06,66585.1,36.8,-0.04628,6e-05,1.73786]
[1780450717183,88.06,66585.1,36.8,-0.04628,6e-05,1.73786]
[1780450717246,88.06,66579.42,36.8,-0.04663,6e-05,1.7484]
[1780450720880,88.07,66575.84,36.8,-0.04687,6e-05,1.75549]
[1780450725915,88.08,66569.91,36.8,-0.04726,6e-05,1.767]
[1780450726916,88.08,66569.91,36.8,-0.04726,6e-05,1.767]
[1780450727608,88.08,66568.05,36.8,-0.04738,6e-05,1.77053]
[1780450732964,88.09,66566.88,36.8,-0.04747,6e-05,1.77327]
[1780450733781,88.09,66566.88,36.8,-0.04747,6e-05,1.77327]
[1780450735045,88.09,66566.13,36.8,-0.04752,6e-05,1.77475]
[1780450735718,88.09,66565.37,36.8,-0.04757,6e-05,1.77624]
[1780450738817,88.1,66569.17,36.8,-0.04734,6e-05,1.7695]
[1780450744033,88.11,66567.5,36.8,-0.04746,6e-05,1.77306]
[1780450745107,88.11,66561.58,36.8,-0.04784,6e-05,1.7842]
[1780450747072,88.11,66556.56,36.8,-0.04816,6e-05,1.79367]
[1780450747374,88.11,66556.56,36.8,-0.04816,6e-05,1.79367]
[1780450748506,88.11,66554.67,36.8,-0.04828,6e-05,1.79725]
[1780450748802,88.11,66554.67,36.8,-0.04828,6e-05,1.79725]
[1780450749745,88.11,66553.46,36.8,-0.04836,6e-05,1.79956]
[1780450750093,88.12,66557.04,36.8,-0.04814,6e-05,1.79293]
[1780450753114,88.12,66552.07,36.8,-0.04846,6e-05,1.80237]
[1780450758149,88.12,66548.22,36.8,-0.04871,6e-05,1.80977]
[1780450760626,88.12,66544.9,36.8,-0.04893,6e-05,1.81605]
[1780450761817,88.12,66542.92,36.8,-0.04905,6e-05,1.81978]
[1780450763512,88.12,66543.44,36.8,-0.04902,6e-05,1.81884]
[1780450764891,88.12,66540.84,36.8,-0.04919,6e-05,1.82374]
[1780450765149,88.12,66540.84,36.8,-0.04919,6e-05,1.82374]
[1780450765198,88.13,66536.72,36.8,-0.04946,6e-05,1.83157]
[1780450767305,88.12,66535.42,36.8,-0.04954,6e-05,1.83397]
[1780450767870,88.12,66536.16,36.8,-0.04949,6e-05,1.83248]
[1780450768798,88.12,66537.58,36.8,-0.04939,6e-05,1.82973]
[1780450771244,88.12,66538.46,36.8,-0.04912,6e-05,1.81914]
[1780450774265,88.12,66543.21,36.8,-0.04881,6e-05,1.81026]
[1780450775272,88.12,66547.07,36.8,-0.04857,6e-05,1.80306]
[1780450779916,88.12,66547.45,36.8,-0.04855,6e-05,1.80251]
[1780450782345,88.14,66575.86,36.8,-0.04679,6e-05,1.75079]
[1780450783352,88.14,66567.4,36.8,-0.04732,6e-05,1.76648]
[1780450784359,88.14,66557.36,36.8,-0.04795,6e-05,1.78516]
[1780450786921,88.15,66558.15,36.8,-0.04791,6e-05,1.78376]
[1780450787380,88.15,66551.79,36.8,-0.04831,6e-05,1.79573]
[1780450792415,88.15,66552.05,36.8,-0.04831,6e-05,1.79547]
[1780450793798,88.15,66552.05,36.8,-0.04831,6e-05,1.79547]
[1780450795445,88.15,66551.84,36.8,-0.04832,6e-05,1.79597]
[1780450797301,88.16,66551.72,36.8,-0.04833,6e-05,1.79624]
[1780450798471,88.16,66550.93,36.8,-0.04839,6e-05,1.79781]
[1780450804500,88.16,66549.74,36.8,-0.04847,6e-05,1.80039]
[1780450809535,88.17,66552.53,36.8,-0.0483,6e-05,1.79539]
[1780450814570,88.17,66553.97,36.8,-0.04822,6e-05,1.79297]
[1780450818598,88.18,66544.64,36.8,-0.04882,6e-05,1.81062]
[1780450819605,88.18,66539.41,36.8,-0.04916,6e-05,1.82047]
[1780450824640,88.18,66539.88,36.8,-0.04913,6e-05,1.81965]
[1780450829675,88.18,66541.3,36.8,-0.04904,6e-05,1.81707]
[1780450831689,88.18,66541.8,36.8,-0.04879,6e-05,1.80732]
[1780450832697,88.18,66545.74,36.8,-0.04854,6e-05,1.79997]
[1780450837734,88.18,66548.18,36.8,-0.04839,6e-05,1.79563]
[1780450839888,88.19,66541.83,36.8,-0.0488,6e-05,1.8076]
[1780450840835,88.19,66541.83,36.8,-0.0488,6e-05,1.8076]
[1780450841970,88.19,66540.49,36.8,-0.04889,6e-05,1.81016]
[1780450842544,88.19,66540.77,36.8,-0.04888,6e-05,1.80969]
[1780450842887,88.19,66540.77,36.8,-0.04888,6e-05,1.80969]
[1780450843006,88.19,66540.77,36.8,-0.04888,6e-05,1.80969]
[1780450843019,88.19,66532.4,36.8,-0.04942,6e-05,1.82543]
[1780450844307,88.19,66525.22,36.8,-0.04988,7e-05,1.83902]
[1780450845323,88.19,66525.22,36.8,-0.04988,7e-05,1.83902]
[1780450848814,88.19,66520.24,36.8,-0.05021,7e-05,1.8484]
[1780450849722,88.19,66520.24,36.8,-0.05021,7e-05,1.8484]
[1780450849821,88.19,66514.59,36.8,-0.05058,7e-05,1.85913]
[1780450851394,88.19,66514.59,36.8,-0.05058,7e-05,1.85913]
[1780450853401,88.18,66516.97,36.8,-0.05042,7e-05,1.85452]
[1780450854477,88.18,66516.51,36.8,-0.05045,7e-05,1.85531]
[1780450856348,88.18,66514.85,36.8,-0.05056,7e-05,1.85843]
[1780450858480,88.18,66515.28,36.8,-0.05052,7e-05,1.85747]
[1780450860130,88.18,66515.22,36.8,-0.05053,7e-05,1.85754]
[1780450860642,88.18,66515.19,36.8,-0.05052,7e-05,1.8575]
[1780450860898,88.18,66519.79,36.8,-0.05022,7e-05,1.84875]
[1780450861988,88.17,66537.64,36.8,-0.04905,6e-05,1.81473]
[1780450862912,88.17,66545.17,36.8,-0.04856,6e-05,1.80035]
[1780450863776,88.17,66545.17,36.8,-0.04856,6e-05,1.80035]
[1780450863919,88.16,66548.5,36.8,-0.04834,6e-05,1.79391]
[1780450868355,88.16,66548.27,36.8,-0.04835,6e-05,1.79426]
[1780450868954,88.16,66541.24,36.8,-0.0488,6e-05,1.80732]
[1780450869783,88.16,66541.24,36.8,-0.0488,6e-05,1.80732]
[1780450869961,88.16,66539.76,36.8,-0.04888,6e-05,1.80989]
[1780450871976,88.16,66544.5,36.8,-0.04858,6e-05,1.80108]
[1780450873993,88.16,66548.93,36.8,-0.0483,6e-05,1.79291]
[1780450876012,88.16,66558.55,36.8,-0.0477,6e-05,1.77516]
[1780450877013,88.16,66564.39,36.8,-0.04733,6e-05,1.76445]
[1780450879028,88.17,66575.59,36.8,-0.04664,6e-05,1.74397]
[1780450880178,88.17,66575.59,36.8,-0.04664,6e-05,1.74397]
[1780450880917,88.17,66577.69,36.8,-0.04652,6e-05,1.74037]
[1780450881042,88.17,66585.71,36.8,-0.04603,6e-05,1.72589]
[1780450881707,88.17,66585.71,36.8,-0.04603,6e-05,1.72589]
[1780450882163,88.17,66585.71,36.8,-0.04603,6e-05,1.72589]
[1780450883056,88.17,66578.76,36.8,-0.04646,6e-05,1.73865]
[1780450884064,88.18,66574.95,36.8,-0.0467,6e-05,1.74576]
[1780450889415,88.19,66573.69,36.8,-0.04679,6e-05,1.74859]
[1780450890386,88.19,66573.25,36.8,-0.04683,6e-05,1.74953]
[1780450900171,88.21,66570.05,36.8,-0.04685,6e-05,1.74793]
[1780450901183,88.22,66566.01,36.8,-0.04711,6e-05,1.75559]
[1780450904204,88.22,66556.97,36.8,-0.04769,6e-05,1.77258]
[1780450905381,88.22,66553.18,36.8,-0.04793,6e-05,1.77969]
[1780450906218,88.22,66548.75,36.8,-0.04822,6e-05,1.78799]
[1780450907385,88.23,66541.11,36.8,-0.04871,6e-05,1.8023]
[1780450908232,88.23,66532.11,36.8,-0.04929,6e-05,1.81922]
[1780450913267,88.23,66528.04,36.8,-0.04955,7e-05,1.82689]
[1780450917114,88.23,66528.54,36.8,-0.04952,7e-05,1.82592]
[1780450917584,88.23,66529.54,36.8,-0.04945,6e-05,1.82403]
[1780450922331,88.22,66524.85,36.8,-0.04976,7e-05,1.83286]
[1780450926359,88.22,66528.61,36.8,-0.04951,7e-05,1.82571]
[1780450931394,88.22,66526.79,36.8,-0.04962,7e-05,1.82883]
[1780450936431,88.21,66525.93,36.8,-0.04966,7e-05,1.82991]
[1780450941468,88.21,66523.76,36.8,-0.04979,7e-05,1.83384]
[1780450946503,88.2,66519.69,36.8,-0.05005,7e-05,1.84142]
[1780450948242,88.2,66518.8,36.8,-0.05011,7e-05,1.84308]
[1780450948517,88.2,66515.11,36.8,-0.05035,7e-05,1.85005]
[1780450953552,88.2,66512.79,36.8,-0.05028,7e-05,1.84531]
[1780450958929,88.2,66512.5,36.8,-0.05029,7e-05,1.8457]
[1780450964632,88.19,66513.03,36.8,-0.05025,7e-05,1.84443]
[1780450970499,88.19,66511.9,36.8,-0.05032,7e-05,1.84643]
[1780450970500,88.19,66511.9,36.8,-0.05032,7e-05,1.84643]
[1780450972130,88.18,66511.83,36.8,-0.05031,7e-05,1.84613]
[1780450972785,88.16,66500.92,36.8,-0.051,7e-05,1.86611]
[1780450979225,88.14,66504.19,36.8,-0.05073,7e-05,1.85836]
[1780450979577,88.13,66504.61,36.8,-0.05068,7e-05,1.85695]
[1780450984773,88.12,66501.53,36.8,-0.05088,7e-05,1.86253]
[1780450985783,88.12,66501.53,36.8,-0.05088,7e-05,1.86253]
[1780450986134,88.12,66501.53,36.8,-0.05088,7e-05,1.86253]
[1780450986786,88.12,66499.52,36.8,-0.05101,7e-05,1.86629]
[1780450986787,88.12,66493.89,36.8,-0.05139,7e-05,1.8771]
[1780450988844,88.12,66491.13,36.8,-0.05157,7e-05,1.88237]
[1780450994845,88.11,66488.99,36.8,-0.0517,7e-05,1.88612]
[1780450996568,88.11,66488.99,36.8,-0.0517,7e-05,1.88612]
[1780450997868,88.11,66482.9,36.8,-0.05211,7e-05,1.89773]
[1780451002903,88.1,66480.8,36.8,-0.05224,7e-05,1.90144]
[1780451007938,88.1,66481.28,36.8,-0.05219,7e-05,1.90012]
[1780451008960,88.09,66477.03,36.8,-0.05248,7e-05,1.90829]
[1780451009957,88.09,66481.19,36.8,-0.05219,7e-05,1.90014]
[1780451012978,88.08,66472.52,36.8,-0.05253,7e-05,1.90697]
[1780451018013,88.07,66469.24,36.8,-0.05273,7e-05,1.9129]
[1780451020027,88.04,66462.63,36.8,-0.05312,7e-05,1.92391]
[1780451025062,88.01,66458.6,36.8,-0.05335,7e-05,1.9303]
[1780451027535,88.0,66453.96,36.8,-0.05366,7e-05,1.93904]
[1780451028498,88.0,66453.96,36.8,-0.05366,7e-05,1.93904]
[1780451028579,87.98,66438.05,36.8,-0.05473,7e-05,1.96909]
[1780451028968,87.98,66438.05,36.8,-0.05473,7e-05,1.96909]
[1780451029292,87.98,66438.05,36.8,-0.05473,7e-05,1.96909]
[1780451029557,87.94,66414.84,36.8,-0.05633,7e-05,2.01366]
[1780451030575,87.94,66406.47,36.8,-0.05693,7e-05,2.0303]
[1780451032508,87.93,66405.73,36.8,-0.05697,7e-05,2.03152]
[1780451034588,87.92,66406.95,36.8,-0.05686,7e-05,2.02847]
[1780451035136,87.92,66422.83,36.8,-0.0557,7e-05,1.9962]
[1780451036725,87.91,66426.0,36.8,-0.05546,7e-05,1.98935]
[1780451037663,87.91,66425.01,36.8,-0.05552,7e-05,1.99112]
[1780451038308,87.9,66419.64,36.8,-0.0559,7e-05,2.00166]
[1780451039164,87.9,66414.42,36.8,-0.05627,7e-05,2.01192]
[1780451039807,87.9,66414.42,36.8,-0.05627,7e-05,2.01192]
[1780451041287,87.89,66415.3,36.8,-0.0562,7e-05,2.00989]
[1780451041337,87.89,66424.36,36.8,-0.05554,7e-05,1.9917]
[1780451043206,87.88,66417.66,36.8,-0.056,7e-05,2.00445]
[1780451043821,87.88,66417.66,36.8,-0.056,7e-05,2.00445]
[1780451043888,87.88,66417.66,36.8,-0.056,7e-05,2.00445]
[1780451044386,87.88,66417.66,36.8,-0.056,7e-05,2.00445]
[1780451044621,87.88,66421.23,36.8,-0.05573,7e-05,1.99704]
[1780451045540,87.87,66429.05,36.8,-0.05516,7e-05,1.98115]
[1780451046825,87.87,66431.26,36.8,-0.055,7e-05,1.97654]
[1780451048472,87.87,66430.42,36.8,-0.05505,7e-05,1.97801]
[1780451048545,87.86,66434.45,36.8,-0.05476,7e-05,1.96978]
[1780451050845,87.86,66432.19,36.8,-0.05491,7e-05,1.97409]
[1780451051265,87.85,66435.86,36.8,-0.05464,7e-05,1.9664]
[1780451051903,87.85,66435.86,36.8,-0.05464,7e-05,1.9664]
[1780451052273,87.85,66442.37,36.8,-0.05417,7e-05,1.9533]
[1780451054172,87.85,66444.71,36.8,-0.054,7e-05,1.94851]
[1780451055965,87.84,66442.91,36.8,-0.05412,7e-05,1.95175]
[1780451056301,87.84,66435.18,36.8,-0.05466,7e-05,1.96692]
[1780451057308,87.83,66428.46,36.8,-0.05513,7e-05,1.98013]
[1780451058269,87.83,66428.46,36.8,-0.05513,7e-05,1.98013]
[1780451058314,87.83,66421.21,36.8,-0.05564,7e-05,1.99443]
[1780451059061,87.83,66421.21,36.8,-0.05564,7e-05,1.99443]
[1780451059322,87.83,66418.83,36.8,-0.05581,7e-05,1.99918]
[1780451060191,87.83,66418.83,36.8,-0.05581,7e-05,1.99918]
[1780451061069,87.83,66418.14,36.8,-0.05585,7e-05,2.00033]
[1780451061336,87.82,66409.96,36.8,-0.05644,7e-05,2.01657]
[1780451062230,87.82,66409.96,36.8,-0.05644,7e-05,2.01657]
[1780451062538,87.82,66403.52,36.8,-0.0569,7e-05,2.02933]
[1780451063060,87.82,66403.52,36.8,-0.0569,7e-05,2.02933]
[1780451063217,87.82,66403.52,36.8,-0.0569,7e-05,2.02933]
[1780451063610,87.82,66403.52,36.8,-0.0569,7e-05,2.02933]
[1780451063350,87.82,66401.42,36.8,-0.05705,7e-05,2.03351]
[1780451064656,87.76,66396.22,36.8,-0.05733,7e-05,2.04117]
[1780451065352,87.76,66396.22,36.8,-0.05733,7e-05,2.04117]
[1780451065658,87.76,66394.69,36.8,-0.05743,7e-05,2.04398]
[1780451066221,87.76,66394.69,36.8,-0.05743,7e-05,2.04398]
[1780451067304,87.74,66393.91,36.8,-0.05745,7e-05,2.04462]
[1780451069396,87.72,66392.44,36.8,-0.05753,7e-05,2.04655]
[1780451069751,87.71,66393.59,36.8,-0.0574,7e-05,2.04322]
[1780451070386,87.71,66393.59,36.8,-0.0574,7e-05,2.04322]
[1780451071405,87.7,66397.48,36.8,-0.05687,7e-05,2.02576]
[1780451072512,87.7,66397.48,36.8,-0.05687,7e-05,2.02576]
[1780451073061,87.7,66399.62,36.8,-0.05671,7e-05,2.02135]
[1780451073421,87.7,66403.55,36.8,-0.05643,7e-05,2.01334]
[1780451074488,87.7,66403.55,36.8,-0.05643,7e-05,2.01334]
[1780451075434,87.7,66393.53,36.8,-0.05716,7e-05,2.03355]
[1780451076451,87.7,66393.53,36.8,-0.05716,7e-05,2.03355]
[1780451076609,87.7,66388.93,36.8,-0.05749,7e-05,2.04284]
[1780451080469,87.66,66395.43,36.8,-0.05694,7e-05,2.02758]
[1780451080815,87.66,66395.43,36.8,-0.05694,7e-05,2.02758]
[1780451082826,87.66,66396.09,36.8,-0.05689,7e-05,2.0261]
[1780451084497,87.66,66407.58,36.8,-0.05604,7e-05,2.00272]
[1780451085504,87.66,66416.25,36.8,-0.05542,7e-05,1.98525]
[1780451086290,87.66,66416.25,36.8,-0.05542,7e-05,1.98525]
[1780451086511,87.66,66417.35,36.8,-0.05534,7e-05,1.98304]
[1780451086988,87.66,66417.35,36.8,-0.05534,7e-05,1.98304]
[1780451087518,87.66,66414.1,36.8,-0.05557,7e-05,1.98957]
[1780451088634,87.66,66414.1,36.8,-0.05557,7e-05,1.98957]
[1780451088689,87.66,66412.05,36.8,-0.05572,7e-05,1.99368]
[1780451089325,87.66,66412.05,36.8,-0.05572,7e-05,1.99368]
[1780451089531,87.65,66411.55,36.8,-0.05575,7e-05,1.99445]
[1780451090324,87.65,66411.55,36.8,-0.05575,7e-05,1.99445]
[1780451090618,87.65,66411.55,36.8,-0.05575,7e-05,1.99445]
[1780451090645,87.65,66424.12,36.8,-0.05484,7e-05,1.96925]
[1780451091668,87.65,66432.69,36.8,-0.05423,7e-05,1.952]
[1780451094785,87.64,66432.83,36.8,-0.0542,7e-05,1.95125]
[1780451097794,87.63,66431.01,36.8,-0.05431,7e-05,1.95438]
[1780451100631,87.62,66435.69,36.8,-0.05396,7e-05,1.94459]
[1780451101638,87.62,66442.79,36.8,-0.05346,7e-05,1.93041]
[1780451104415,87.62,66442.74,36.8,-0.05346,7e-05,1.93025]
[1780451106674,87.61,66447.74,36.8,-0.05309,7e-05,1.92004]
[1780451107680,87.61,66452.66,36.8,-0.05275,7e-05,1.91028]
[1780451109694,87.6,66457.21,36.8,-0.05243,7e-05,1.90119]
[1780451111638,87.6,66457.12,36.8,-0.05243,7e-05,1.90129]
[1780451115736,87.6,66453.38,36.8,-0.05268,7e-05,1.90823]
[1780451119360,87.59,66446.74,36.8,-0.05312,7e-05,1.92087]
[1780451119770,87.59,66443.22,36.8,-0.05337,7e-05,1.9278]
[1780451120776,87.59,66435.65,36.8,-0.0539,7e-05,1.94263]
[1780451125813,87.57,66436.6,36.8,-0.0538,7e-05,1.93999]
[1780451126819,87.57,66445.2,36.8,-0.0532,7e-05,1.92287]
[1780451127826,87.57,66452.3,36.8,-0.0527,7e-05,1.90881]
[1780451129840,87.57,66457.41,36.8,-0.05234,7e-05,1.89864]
[1780451131362,87.56,66458.62,36.8,-0.05202,7e-05,1.88704]
[1780451132360,87.56,66468.36,36.8,-0.05136,7e-05,1.86811]
[1780451137475,87.56,66471.53,36.8,-0.05114,7e-05,1.86193]
[1780451137503,87.56,66467.67,36.8,-0.0514,7e-05,1.86935]
[1780451138567,87.56,66467.67,36.8,-0.0514,7e-05,1.86935]
[1780451138665,87.56,66451.46,36.8,-0.05251,7e-05,1.90082]
[1780451139447,87.56,66445.74,36.8,-0.0529,7e-05,1.91193]
[1780451139929,87.56,66441.7,36.8,-0.05318,7e-05,1.91988]
[1780451140906,87.56,66441.7,36.8,-0.05318,7e-05,1.91988]
[1780451141398,87.56,66441.7,36.8,-0.05318,7e-05,1.91988]
[1780451141943,87.55,66448.03,36.8,-0.05274,7e-05,1.90722]
[1780451143914,87.55,66451.27,36.8,-0.05251,7e-05,1.90078]
[1780451146923,87.55,66453.82,36.8,-0.05232,7e-05,1.89558]
[1780451147644,87.55,66453.82,36.8,-0.05232,7e-05,1.89558]
[1780451147987,87.55,66463.6,36.8,-0.05165,7e-05,1.8764]
[1780451149945,87.55,66466.75,36.8,-0.05143,7e-05,1.87025]
[1780451152015,87.54,66460.85,36.8,-0.05183,7e-05,1.8816]
[1780451152950,87.54,66460.85,36.8,-0.05183,7e-05,1.8816]
[1780451153506,87.54,66460.85,36.8,-0.05183,7e-05,1.8816]
[1780451153894,87.54,66460.95,36.8,-0.05182,7e-05,1.88131]
[1780451155461,87.54,66449.96,36.8,-0.05257,7e-05,1.90262]
[1780451156232,87.54,66440.65,36.8,-0.05322,7e-05,1.92091]
[1780451158408,87.53,66434.03,36.8,-0.05367,7e-05,1.93362]
[1780451158991,87.53,66434.03,36.8,-0.05367,7e-05,1.93362]
[1780451159698,87.53,66434.03,36.8,-0.05367,7e-05,1.93362]
[1780451159074,87.53,66432.83,36.8,-0.05376,7e-05,1.93599]
[1780451160081,87.54,66436.5,36.8,-0.0535,7e-05,1.92882]
[1780451163103,87.53,66441.09,36.8,-0.05317,7e-05,1.9194]
[1780451164110,87.53,66444.69,36.8,-0.05291,7e-05,1.91221]
[1780451169145,87.52,66444.79,36.8,-0.05289,7e-05,1.91153]
[1780451174700,87.51,66447.64,36.8,-0.05268,7e-05,1.90556]
[1780451175187,87.51,66454.16,36.8,-0.05222,7e-05,1.89263]
[1780451176194,87.51,66449.49,36.8,-0.05254,7e-05,1.90167]
[1780451177200,87.51,66442.96,36.8,-0.05299,7e-05,1.91442]
[1780451178208,87.5,66437.35,36.8,-0.05338,7e-05,1.9254]
[1780451180222,87.5,66441.33,36.8,-0.0531,7e-05,1.91734]
[1780451184250,87.49,66454.84,36.8,-0.05214,7e-05,1.89043]
[1780451185257,87.49,66461.62,36.8,-0.05168,7e-05,1.87713]
[1780451189286,87.49,66456.19,36.8,-0.05204,7e-05,1.88753]
[1780451191300,87.49,66457.01,36.8,-0.05175,7e-05,1.87674]
[1780451192307,87.49,66450.86,36.8,-0.05218,7e-05,1.88867]
[1780451193313,87.48,66446.27,36.8,-0.05249,7e-05,1.8976]
[1780451197344,87.48,66442.74,36.8,-0.05273,7e-05,1.90423]
[1780451202379,87.47,66444.26,36.8,-0.0526,7e-05,1.90074]
[1780451207414,87.46,66446.34,36.8,-0.05244,7e-05,1.89627]
[1780451209429,87.46,66453.53,36.8,-0.05194,7e-05,1.8821]
[1780451212449,87.46,66458.39,36.8,-0.05161,7e-05,1.87251]
[1780451217485,87.46,66460.46,36.8,-0.05146,7e-05,1.86834]
[1780451219010,87.46,66460.83,36.8,-0.05143,7e-05,1.86759]
[1780451221513,87.45,66456.0,36.8,-0.05176,7e-05,1.87691]
[1780451226395,87.45,66456.85,36.8,-0.0517,7e-05,1.87508]
[1780451227559,87.45,66461.41,36.8,-0.05138,7e-05,1.86616]
[1780451232594,87.45,66458.69,36.8,-0.05157,7e-05,1.87135]
[1780451235624,87.45,66453.57,36.8,-0.05191,7e-05,1.8812]
[1780451236834,87.45,66448.71,36.8,-0.05225,7e-05,1.89064]
[1780451238642,87.44,66456.45,36.8,-0.05171,7e-05,1.87543]
[1780451240657,87.44,66439.54,36.8,-0.05288,7e-05,1.90843]
[1780451241384,87.44,66439.54,36.8,-0.05288,7e-05,1.90843]
[1780451241663,87.44,66425.11,36.8,-0.05389,7e-05,1.93683]
[1780451244684,87.43,66431.2,36.8,-0.05344,7e-05,1.92435]
[1780451245504,87.43,66431.2,36.8,-0.05344,7e-05,1.92435]
[1780451245791,87.43,66431.2,36.8,-0.05344,7e-05,1.92435]
[1780451247429,87.43,66436.48,36.8,-0.05306,7e-05,1.91371]
[1780451249527,87.43,66439.89,36.8,-0.05282,7e-05,1.90681]
[1780451249719,87.42,66443.77,36.8,-0.05255,7e-05,1.89911]
[1780451251735,87.42,66444.45,36.8,-0.05226,7e-05,1.8885]
[1780451252535,87.42,66444.45,36.8,-0.05226,7e-05,1.8885]
[1780451252994,87.42,66445.68,36.8,-0.05218,7e-05,1.88603]
[1780451254058,87.42,66449.14,36.8,-0.05194,7e-05,1.87923]
[1780451254756,87.42,66452.68,36.8,-0.05169,7e-05,1.87229]
[1780451255548,87.42,66452.68,36.8,-0.05169,7e-05,1.87229]
[1780451256701,87.42,66453.47,36.8,-0.05164,7e-05,1.87072]
[1780451256790,87.42,66453.47,36.8,-0.05164,7e-05,1.87072]
[1780451257780,87.42,66461.82,36.8,-0.05107,7e-05,1.85448]
[1780451258815,87.42,66461.82,36.8,-0.05107,7e-05,1.85448]
[1780451264830,87.42,66463.37,36.8,-0.05096,7e-05,1.85148]
[1780451268509,87.42,66465.74,36.8,-0.0508,7e-05,1.84692]
[1780451273893,87.42,66465.91,36.8,-0.05079,7e-05,1.84664]
[1780451278928,87.42,66465.86,36.8,-0.0508,7e-05,1.84677]
[1780451282956,87.42,66461.89,36.8,-0.05106,7e-05,1.85446]
[1780451287991,87.42,66464.57,36.8,-0.05088,7e-05,1.84929]
[1780451293026,87.42,66464.68,36.8,-0.05088,7e-05,1.84906]
[1780451298061,87.42,66464.49,36.8,-0.05089,7e-05,1.84945]
[1780451303096,87.42,66464.2,36.8,-0.05091,7e-05,1.85003]
[1780451305003,87.42,66464.42,36.8,-0.05089,7e-05,1.84961]
[1780451305110,87.42,66469.08,36.8,-0.05058,7e-05,1.84063]
[1780451310026,87.42,66471.35,36.8,-0.05043,7e-05,1.83637]
[1780451310268,87.42,66471.35,36.8,-0.05043,7e-05,1.83637]
[1780451310275,87.42,66482.46,36.8,-0.04969,7e-05,1.81513]
[1780451311225,87.42,66482.46,36.8,-0.04969,7e-05,1.81513]
[1780451311274,87.42,66495.29,36.8,-0.04862,7e-05,1.78186]
[1780451312240,87.42,66495.29,36.8,-0.04862,7e-05,1.78186]
[1780451312937,87.42,66495.29,36.8,-0.04862,7e-05,1.78186]
[1780451312753,87.43,66501.13,36.8,-0.04825,6e-05,1.77101]
[1780451313167,87.43,66495.29,36.8,-0.04863,7e-05,1.782]
[1780451314174,87.43,66486.42,36.8,-0.04921,7e-05,1.79885]
[1780451315450,87.43,66486.42,36.8,-0.04921,7e-05,1.79885]
[1780451315681,87.43,66486.42,36.8,-0.04921,7e-05,1.79885]
[1780451316341,87.43,66487.39,36.8,-0.04915,7e-05,1.7971]
[1780451316686,87.43,66487.39,36.8,-0.04915,7e-05,1.7971]
[1780451317286,87.43,66487.56,36.8,-0.04914,7e-05,1.79682]
[1780451317466,87.43,66487.56,36.8,-0.04914,7e-05,1.79682]
[1780451317857,87.43,66487.56,36.8,-0.04914,7e-05,1.79682]
[1780451317885,87.43,66483.95,36.8,-0.04938,7e-05,1.80375]
[1780451318479,87.43,66483.95,36.8,-0.04938,7e-05,1.80375]
[1780451318695,87.43,66483.95,36.8,-0.04938,7e-05,1.80375]
[1780451318789,87.43,66475.7,36.8,-0.04993,7e-05,1.81953]
[1780451319209,87.43,66471.68,36.8,-0.0502,7e-05,1.82723]
[1780451321626,87.43,66468.64,36.8,-0.05041,7e-05,1.8331]
[1780451321688,87.43,66465.05,36.8,-0.05065,7e-05,1.84005]
[1780451324644,87.43,66467.52,36.8,-0.05048,7e-05,1.83532]
[1780451325694,87.43,66467.68,36.8,-0.05048,7e-05,1.83507]
[1780451326260,87.43,66459.64,36.8,-0.05102,7e-05,1.85059]
[1780451327808,87.43,66459.64,36.8,-0.05102,7e-05,1.85059]
[1780451327873,87.43,66459.64,36.8,-0.05102,7e-05,1.85059]
[1780451327907,87.43,66455.47,36.8,-0.0513,7e-05,1.85865]
[1780451329827,87.43,66455.24,36.8,-0.05132,7e-05,1.85909]
[1780451335323,87.43,66456.13,36.8,-0.05126,7e-05,1.85729]
[1780451338345,87.43,66452.57,36.8,-0.0515,7e-05,1.86416]
[1780451340371,87.43,66449.04,36.8,-0.05174,7e-05,1.87098]
[1780451345405,87.43,66448.42,36.8,-0.05177,7e-05,1.87203]
[1780451347419,87.43,66441.95,36.8,-0.05222,7e-05,1.88459]
[1780451349433,87.43,66452.75,36.8,-0.05147,7e-05,1.86346]
[1780451349986,87.43,66452.75,36.8,-0.05147,7e-05,1.86346]
[1780451350440,87.43,66466.18,36.8,-0.05056,7e-05,1.83745]
[1780451353461,87.43,66470.49,36.8,-0.05027,7e-05,1.8292]
[1780451357825,87.43,66475.09,36.8,-0.04997,7e-05,1.82056]
[1780451358564,87.43,66482.5,36.8,-0.04948,7e-05,1.80647]
[1780451360668,87.43,66483.88,36.8,-0.04939,7e-05,1.80385]
[1780451362066,87.43,66490.0,36.8,-0.04899,7e-05,1.79239]
[1780451362869,87.43,66495.0,36.8,-0.04866,7e-05,1.78303]
[1780451363532,87.43,66503.41,36.8,-0.04812,6e-05,1.7672]
[1780451364716,87.44,66513.31,36.8,-0.04748,6e-05,1.74885]
[1780451365200,87.44,66513.31,36.8,-0.04748,6e-05,1.74885]
[1780451365372,87.44,66513.31,36.8,-0.04748,6e-05,1.74885]
[1780451365706,87.44,66524.64,36.8,-0.04677,6e-05,1.72794]
[1780451366057,87.44,66524.64,36.8,-0.04677,6e-05,1.72794]
[1780451366367,87.44,66524.64,36.8,-0.04677,6e-05,1.72794]
[1780451366553,87.44,66529.77,36.8,-0.04644,6e-05,1.71847]
[1780451367705,87.45,66535.97,36.8,-0.04607,6e-05,1.7074]
[1780451368567,87.45,66541.57,36.8,-0.04572,6e-05,1.69715]
[1780451369665,87.45,66541.57,36.8,-0.04572,6e-05,1.69715]
[1780451369693,87.45,66546.5,36.8,-0.04542,6e-05,1.68855]
[1780451371588,87.46,66546.88,36.8,-0.0452,6e-05,1.67961]
[1780451372971,87.46,66546.88,36.8,-0.0452,6e-05,1.67961]
[1780451374619,87.47,66547.36,36.8,-0.04519,6e-05,1.6792]
[1780451374860,87.47,66553.56,36.8,-0.04481,6e-05,1.6682]
[1780451375851,87.47,66553.56,36.8,-0.04481,6e-05,1.6682]
[1780451375852,87.47,66561.75,36.8,-0.04432,6e-05,1.65344]
[1780451376623,87.47,66566.26,36.8,-0.04404,6e-05,1.64538]
[1780451377582,87.47,66566.26,36.8,-0.04404,6e-05,1.64538]
[1780451377631,87.47,66559.81,36.8,-0.04444,6e-05,1.65701]
[1780451379243,87.48,66557.46,36.8,-0.04458,6e-05,1.66127]
[1780451379749,87.48,66557.46,36.8,-0.04458,6e-05,1.66127]
[1780451380486,87.48,66555.43,36.8,-0.0447,6e-05,1.66495]
[1780451381782,87.48,66555.45,36.8,-0.0447,6e-05,1.66493]
[1780451383674,87.48,66560.37,36.8,-0.04441,6e-05,1.65611]
[1780451384796,87.48,66560.37,36.8,-0.04441,6e-05,1.65611]
[1780451386695,87.48,66566.32,36.8,-0.04405,6e-05,1.64552]
[1780451389914,87.48,66557.77,36.8,-0.04457,6e-05,1.66102]
[1780451392525,87.48,66556.5,36.8,-0.04465,6e-05,1.66334]
[1780451398784,87.48,66553.01,36.8,-0.04487,6e-05,1.66978]
[1780451400962,87.48,66550.64,36.8,-0.04501,6e-05,1.67407]
[1780451401819,87.48,66543.21,36.8,-0.04547,6e-05,1.68756]
[1780451402751,87.48,66543.21,36.8,-0.04547,6e-05,1.68756]
[1780451405847,87.48,66546.86,36.8,-0.04524,6e-05,1.68082]
[1780451410882,87.48,66544.93,36.8,-0.04536,6e-05,1.68426]
[1780451412955,87.48,66543.21,36.8,-0.04546,6e-05,1.68738]
[1780451417864,87.48,66540.7,36.8,-0.04562,6e-05,1.69186]
[1780451419918,87.48,66537.24,36.8,-0.04583,6e-05,1.69812]
[1780451420553,87.48,66538.02,36.8,-0.04578,6e-05,1.69665]
[1780451423606,87.47,66535.76,36.8,-0.04592,6e-05,1.70067]
[1780451423980,87.47,66531.03,36.8,-0.04621,6e-05,1.7093]
[1780451424987,87.47,66526.76,36.8,-0.04648,6e-05,1.7171]
[1780451430008,87.47,66528.64,36.8,-0.04635,6e-05,1.71335]
[1780451430040,87.47,66534.39,36.8,-0.04599,6e-05,1.70272]
[1780451431047,87.47,66536.19,36.8,-0.04566,6e-05,1.69065]
[1780451433170,87.46,66533.55,36.8,-0.04582,6e-05,1.69541]
[1780451434068,87.46,66526.28,36.8,-0.04627,6e-05,1.7087]
[1780451435075,87.46,66519.33,36.8,-0.04671,6e-05,1.72146]
[1780451436957,87.46,66519.33,36.8,-0.04671,6e-05,1.72146]
[1780451436978,87.46,66519.33,36.8,-0.04671,6e-05,1.72146]
[1780451437892,87.46,66520.46,36.8,-0.04663,6e-05,1.71922]
[1780451438055,87.46,66525.44,36.8,-0.04632,6e-05,1.70998]
[1780451438555,87.46,66525.44,36.8,-0.04632,6e-05,1.70998]
[1780451438625,87.46,66541.75,36.8,-0.0453,6e-05,1.68014]
[1780451440110,87.46,66538.21,36.8,-0.04552,6e-05,1.68657]
[1780451442988,87.46,66537.46,36.8,-0.04556,6e-05,1.68792]
[1780451443131,87.46,66532.1,36.8,-0.0459,6e-05,1.69767]
[1780451446682,87.46,66529.09,36.8,-0.04608,6e-05,1.7031]
[1780451447159,87.45,66535.59,36.8,-0.04567,6e-05,1.69111]
[1780451448166,87.45,66539.44,36.8,-0.04543,6e-05,1.68406]
[1780451453201,87.45,66541.93,36.8,-0.04528,6e-05,1.67945]
[1780451455216,87.45,66546.64,36.8,-0.04499,6e-05,1.67089]
[1780451460309,87.45,66550.07,36.8,-0.04478,6e-05,1.66473]
[1780451462276,87.45,66561.61,36.8,-0.04408,6e-05,1.64401]
[1780451463679,87.45,66561.61,36.8,-0.04408,6e-05,1.64401]
[1780451463781,87.46,66565.21,36.8,-0.04386,6e-05,1.63768]
[1780451464194,87.46,66565.21,36.8,-0.04386,6e-05,1.63768]
[1780451464290,87.46,66569.35,36.8,-0.04361,6e-05,1.63028]
[1780451467311,87.46,66572.95,36.8,-0.04341,6e-05,1.62409]
[1780451468318,87.46,66580.76,36.8,-0.04295,6e-05,1.61033]
[1780451469325,87.46,66584.97,36.8,-0.0427,6e-05,1.603]
[1780451472622,87.47,66586.03,36.8,-0.04265,6e-05,1.60136]
[1780451476285,87.48,66589.57,36.8,-0.04246,6e-05,1.59574]
[1780451476339,87.48,66589.57,36.8,-0.04246,6e-05,1.59574]
[1780451476394,87.48,66589.57,36.8,-0.04246,6e-05,1.59574]
[1780451477078,87.48,66595.55,36.8,-0.04211,6e-05,1.5854]
[1780451477331,87.48,66595.55,36.8,-0.04211,6e-05,1.5854]
[1780451478067,87.48,66603.89,36.8,-0.04164,6e-05,1.57102]
[1780451478343,87.48,66603.89,36.8,-0.04164,6e-05,1.57102]
[1780451478590,87.48,66612.74,36.8,-0.04113,6e-05,1.55568]
[1780451479504,87.49,66619.17,36.8,-0.04077,6e-05,1.54479]
[1780451480407,87.49,66624.27,36.8,-0.04049,6e-05,1.53625]
[1780451485442,87.51,66624.98,36.8,-0.04048,6e-05,1.53614]
[1780451488189,87.52,66623.87,36.8,-0.04055,6e-05,1.53826]
[1780451488374,87.52,66623.87,36.8,-0.04055,6e-05,1.53826]
[1780451488409,87.52,66623.87,36.8,-0.04055,6e-05,1.53826]
[1780451487770,87.52,66637.47,36.8,-0.0398,6e-05,1.51529]
[1780451488439,87.52,66637.47,36.8,-0.0398,6e-05,1.51529]
[1780451488593,87.52,66637.47,36.8,-0.0398,6e-05,1.51529]
[1780451488626,87.52,66637.47,36.8,-0.0398,6e-05,1.51529]
[1780451488648,87.53,66646.19,36.8,-0.03932,5e-05,1.50081]
[1780451489585,87.53,66653.0,36.8,-0.03896,5e-05,1.48964]
[1780451490795,87.53,66653.0,36.8,-0.03896,5e-05,1.48964]
[1780451490862,87.53,66653.0,36.8,-0.03896,5e-05,1.48964]
[1780451490918,87.54,66659.09,36.8,-0.03865,5e-05,1.48003]
[1780451491170,87.54,66659.09,36.8,-0.03865,5e-05,1.48003]
[1780451491822,87.55,66670.39,36.8,-0.03785,5e-05,1.45344]
[1780451492818,87.55,66670.39,36.8,-0.03785,5e-05,1.45344]
[1780451492905,87.56,66677.66,36.8,-0.03748,5e-05,1.44179]
[1780451494508,87.56,66683.49,36.8,-0.03718,5e-05,1.43255]
[1780451497809,87.59,66678.65,36.8,-0.03747,5e-05,1.44171]
[1780451499051,87.59,66670.96,36.8,-0.03789,5e-05,1.45467]
[1780451499635,87.59,66683.33,36.8,-0.03724,5e-05,1.43436]
[1780451500562,87.6,66693.5,36.8,-0.03671,5e-05,1.41811]
[1780451502596,87.6,66694.52,36.8,-0.03667,5e-05,1.41677]
[1780451504796,87.62,66693.18,36.8,-0.03676,5e-05,1.41955]
[1780451504894,87.63,66689.61,36.8,-0.03697,5e-05,1.42597]
[1780451505599,87.63,66684.27,36.8,-0.03725,5e-05,1.43467]
[1780451507121,87.63,66684.27,36.8,-0.03725,5e-05,1.43467]
[1780451507155,87.64,66677.6,36.8,-0.03762,5e-05,1.44621]
[1780451507256,87.64,66677.6,36.8,-0.03762,5e-05,1.44621]
[1780451508821,87.64,66676.57,36.8,-0.03768,5e-05,1.44808]
[1780451508824,87.65,66681.64,36.8,-0.03742,5e-05,1.43994]
[1780451513163,87.66,66677.95,36.8,-0.03764,5e-05,1.44676]
[1780451513655,87.66,66672.17,36.8,-0.03794,5e-05,1.45627]
[1780451518691,87.68,66674.85,36.8,-0.03783,5e-05,1.45285]
[1780451521819,87.69,66673.47,36.8,-0.03792,5e-05,1.45546]
[1780451521864,87.69,66680.52,36.8,-0.03755,5e-05,1.44403]
[1780451522719,87.69,66686.64,36.8,-0.03722,5e-05,1.43402]
[1780451526747,87.7,66692.83,36.8,-0.03692,5e-05,1.42473]
[1780451531782,87.73,66694.74,36.8,-0.03687,5e-05,1.42291]
[1780451535228,87.74,66686.32,36.8,-0.03733,5e-05,1.43725]
[1780451536040,87.74,66686.32,36.8,-0.03733,5e-05,1.43725]
[1780451536077,87.75,66678.2,36.8,-0.03776,5e-05,1.45075]
[1780451536824,87.75,66671.72,36.8,-0.03811,5e-05,1.4616]
[1780451539310,87.76,66669.18,36.8,-0.03826,5e-05,1.46609]
[1780451539845,87.76,66670.15,36.8,-0.03821,5e-05,1.46462]
[1780451540467,87.76,66670.15,36.8,-0.03821,5e-05,1.46462]
[1780451545887,87.77,66674.05,36.8,-0.03803,5e-05,1.459]
[1780451549922,87.78,66663.99,36.8,-0.03859,5e-05,1.47624]
[1780451553953,87.79,66655.03,36.8,-0.03889,5e-05,1.48343]
[1780451555967,87.8,66650.45,36.8,-0.03915,5e-05,1.4913]
[1780451558990,87.8,66645.23,36.8,-0.03944,6e-05,1.50033]
[1780451559995,87.8,66653.57,36.8,-0.03899,5e-05,1.48642]
[1780451561002,87.81,66665.96,36.8,-0.03832,5e-05,1.4659]
[1780451562009,87.81,66674.28,36.8,-0.03788,5e-05,1.4523]
[1780451564023,87.82,66678.21,36.8,-0.03768,5e-05,1.44616]
[1780451569061,87.83,66679.35,36.8,-0.03764,5e-05,1.4451]
[1780451570068,87.83,66683.29,36.8,-0.03744,5e-05,1.43882]
[1780451571076,87.84,66688.77,36.8,-0.03716,5e-05,1.43006]
[1780451572154,87.84,66698.62,36.8,-0.03665,5e-05,1.41429]
[1780451573089,87.85,66702.89,36.8,-0.03644,5e-05,1.40762]
[1780451576110,87.86,66711.08,36.8,-0.03604,5e-05,1.39518]
[1780451577867,87.86,66712.53,36.8,-0.03597,5e-05,1.39311]
[1780451578142,87.87,66731.39,36.8,-0.03503,5e-05,1.36346]
[1780451579137,87.88,66747.23,36.8,-0.03426,5e-05,1.33899]
[1780451580736,87.88,66750.54,36.8,-0.0341,5e-05,1.33415]
[1780451580959,87.88,66750.54,36.8,-0.0341,5e-05,1.33415]
[1780451581151,87.89,66750.81,36.8,-0.0341,5e-05,1.33403]
[1780451582299,87.89,66749.66,36.8,-0.03416,5e-05,1.33588]
[1780451583165,87.89,66751.74,36.8,-0.03406,5e-05,1.33295]
[1780451585283,87.91,66758.23,36.8,-0.03377,5e-05,1.32353]
[1780451587196,87.92,66769.0,36.8,-0.03327,5e-05,1.3076]
[1780451588202,87.92,66777.02,36.8,-0.0329,5e-05,1.29569]
[1780451588974,87.92,66777.02,36.8,-0.0329,5e-05,1.29569]
[1780451589211,87.93,66776.66,36.8,-0.03292,5e-05,1.29653]
[1780451589572,87.93,66776.66,36.8,-0.03292,5e-05,1.29653]
[1780451590297,87.94,66778.56,36.8,-0.03284,5e-05,1.29394]
[1780451591225,87.94,66779.66,36.8,-0.03279,5e-05,1.2924]
[1780451592019,87.94,66779.66,36.8,-0.03279,5e-05,1.2924]
[1780451592232,87.94,66787.07,36.8,-0.03245,5e-05,1.28135]
[1780451592884,87.94,66787.07,36.8,-0.03245,5e-05,1.28135]
[1780451593239,87.94,66792.61,36.8,-0.0322,5e-05,1.27317]
[1780451593694,87.94,66792.61,36.8,-0.0322,5e-05,1.27317]
[1780451594246,88.0,66793.71,36.8,-0.03223,5e-05,1.27443]
[1780451599281,88.08,66791.94,36.8,-0.03242,5e-05,1.28062]
[1780451604262,88.09,66801.22,36.8,-0.03202,5e-05,1.26747]
[1780451604321,88.09,66805.79,36.8,-0.03181,5e-05,1.26067]
[1780451607342,88.1,66814.71,36.8,-0.03141,5e-05,1.248]
[1780451608349,88.11,66823.74,36.8,-0.03101,4e-05,1.23494]
[1780451609814,88.11,66823.74,36.8,-0.03101,4e-05,1.23494]
[1780451610247,88.11,66823.74,36.8,-0.03101,4e-05,1.23494]
[1780451609881,88.16,66835.67,36.8,-0.03056,4e-05,1.22024]
[1780451610967,88.17,66844.72,36.8,-0.03017,4e-05,1.20744]
[1780451611972,88.17,66850.69,36.8,-0.02974,4e-05,1.19181]
[1780451612578,88.17,66856.19,36.8,-0.02951,4e-05,1.18398]
[1780451613360,88.17,66856.19,36.8,-0.02951,4e-05,1.18398]
[1780451613654,88.18,66863.44,36.8,-0.0292,4e-05,1.17401]
[1780451615132,88.24,66868.27,36.8,-0.02909,4e-05,1.17028]
[1780451615802,88.24,66868.27,36.8,-0.02909,4e-05,1.17028]
[1780451616060,88.24,66868.27,36.8,-0.02909,4e-05,1.17028]
[1780451616183,88.24,66868.27,36.8,-0.02909,4e-05,1.17028]
[1780451616248,88.25,66871.1,36.8,-0.02898,4e-05,1.16659]
[1780451616421,88.25,66887.41,36.8,-0.02829,4e-05,1.14387]
[1780451617588,88.25,66887.41,36.8,-0.02829,4e-05,1.14387]
[1780451617657,88.25,66887.41,36.8,-0.02829,4e-05,1.14387]
[1780451618970,88.26,66890.0,36.8,-0.02819,4e-05,1.14057]
[1780451619030,88.27,66899.13,36.8,-0.02783,4e-05,1.12858]
[1780451619423,88.27,66899.13,36.8,-0.02783,4e-05,1.12858]
[1780451619881,88.27,66913.99,36.8,-0.02723,4e-05,1.10837]
[1780451620453,88.27,66907.92,36.8,-0.02748,4e-05,1.11686]
[1780451621924,88.29,66901.82,36.8,-0.02775,4e-05,1.12573]
[1780451622736,88.29,66901.82,36.8,-0.02775,4e-05,1.12573]
[1780451622821,88.29,66905.95,36.8,-0.02758,4e-05,1.1201]
[1780451623979,88.3,66912.77,36.8,-0.02732,4e-05,1.11139]
[1780451626069,88.31,66917.03,36.8,-0.02716,4e-05,1.10619]
[1780451626946,88.31,66917.03,36.8,-0.02716,4e-05,1.10619]
[1780451627851,88.32,66916.11,36.8,-0.02721,4e-05,1.1077]
[1780451627949,88.32,66910.91,36.8,-0.02742,4e-05,1.11495]
[1780451628976,88.32,66910.91,36.8,-0.02742,4e-05,1.11495]
[1780451629017,88.32,66895.79,36.8,-0.02805,4e-05,1.13577]
[1780451629528,88.32,66880.21,36.8,-0.0287,4e-05,1.15733]
[1780451630535,88.33,66876.11,36.8,-0.02887,4e-05,1.1632]
[1780451633419,88.33,66876.82,36.8,-0.02885,4e-05,1.16248]
[1780451633556,88.34,66885.4,36.8,-0.02849,4e-05,1.15066]
[1780451634967,88.34,66885.4,36.8,-0.02849,4e-05,1.15066]
[1780451635020,88.34,66889.42,36.8,-0.02834,4e-05,1.14541]
[1780451638850,88.35,66888.75,36.8,-0.02838,4e-05,1.14682]
[1780451639604,88.36,66906.16,36.8,-0.02767,4e-05,1.12308]
[1780451640611,88.36,66915.58,36.8,-0.02729,4e-05,1.11049]
[1780451644640,88.38,66936.74,36.8,-0.02647,4e-05,1.08304]
[1780451646290,88.5,66941.66,36.8,-0.02643,4e-05,1.08178]
[1780451647950,88.55,66934.99,36.8,-0.02677,4e-05,1.09317]
[1780451648670,88.61,66922.5,36.8,-0.02734,4e-05,1.11234]
[1780451650039,88.61,66910.5,36.8,-0.02784,4e-05,1.12901]
[1780451650684,88.61,66918.87,36.8,-0.0275,4e-05,1.11764]
[1780451651691,88.62,66926.34,36.8,-0.0272,4e-05,1.10774]
[1780451654712,88.63,66921.13,36.8,-0.02743,4e-05,1.1154]
[1780451655719,88.64,66910.93,36.8,-0.02785,4e-05,1.12947]
[1780451657733,88.65,66916.45,36.8,-0.02764,4e-05,1.12235]
[1780451659025,88.65,66911.16,36.8,-0.02787,4e-05,1.12992]
[1780451664760,88.67,66909.7,36.8,-0.02795,4e-05,1.13263]
[1780451669820,88.69,66902.06,36.8,-0.02829,4e-05,1.14417]
[1780451673157,88.71,66892.35,36.8,-0.02855,4e-05,1.151]
[1780451674855,88.71,66887.37,36.8,-0.02876,4e-05,1.15805]
[1780451677876,88.72,66882.21,36.8,-0.02899,4e-05,1.16564]
[1780451678691,88.72,66882.21,36.8,-0.02899,4e-05,1.16564]
[1780451679894,88.72,66874.51,36.8,-0.02933,4e-05,1.17668]
[1780451680900,88.73,66870.55,36.8,-0.0295,4e-05,1.18237]
[1780451685935,88.74,66873.45,36.8,-0.02939,4e-05,1.17887]
[1780451687952,88.74,66879.25,36.8,-0.02915,4e-05,1.17093]
[1780451688958,88.74,66885.56,36.8,-0.02889,4e-05,1.16223]
[1780451689965,88.75,66890.98,36.8,-0.02866,4e-05,1.15482]
[1780451692191,88.75,66903.37,36.8,-0.02816,4e-05,1.13803]
[1780451693350,88.76,66911.73,36.8,-0.02782,4e-05,1.12678]
[1780451695008,88.77,66899.43,36.8,-0.02834,4e-05,1.14398]
[1780451696018,88.77,66903.83,36.8,-0.02816,4e-05,1.13809]
[1780451697353,88.77,66903.83,36.8,-0.02816,4e-05,1.13809]
[1780451697403,88.77,66910.33,36.8,-0.0279,4e-05,1.12937]
[1780451700044,88.78,66914.6,36.8,-0.02774,4e-05,1.12411]
[1780451702058,88.79,66906.24,36.8,-0.02809,4e-05,1.13588]
[1780451705079,88.8,66913.34,36.8,-0.02781,4e-05,1.12669]
[1780451709109,88.82,66909.39,36.8,-0.028,4e-05,1.1328]
[1780451710149,88.82,66904.01,36.8,-0.02822,4e-05,1.14034]
[1780451711123,88.83,66897.4,36.8,-0.0285,4e-05,1.14959]
[1780451715151,88.84,66904.24,36.8,-0.02823,4e-05,1.14062]
[1780451716158,88.84,66909.58,36.8,-0.02802,4e-05,1.13345]
[1780451718172,88.85,66914.07,36.8,-0.02785,4e-05,1.12784]
[1780451721193,88.86,66908.96,36.8,-0.02807,4e-05,1.13534]
[1780451723209,88.87,66893.99,36.8,-0.0287,4e-05,1.15627]
[1780451724215,88.87,66885.67,36.8,-0.02906,4e-05,1.16797]
[1780451725317,88.87,66880.13,36.8,-0.0293,4e-05,1.17583]
[1780451727237,88.88,66870.16,36.8,-0.02973,4e-05,1.19007]
[1780451728409,88.88,66870.16,36.8,-0.02973,4e-05,1.19007]
[1780451728244,88.88,66863.31,36.8,-0.03003,4e-05,1.19986]
[1780451733281,88.89,66858.63,36.8,-0.03007,4e-05,1.19944]
[1780451736304,88.89,66864.93,36.8,-0.0298,4e-05,1.19068]
[1780451737311,88.89,66870.55,36.8,-0.02956,4e-05,1.18282]
[1780451740335,88.9,66877.43,36.8,-0.02927,4e-05,1.17343]
[1780451745369,88.91,66878.53,36.8,-0.02924,4e-05,1.17242]
[1780451746377,88.91,66874.18,36.8,-0.02943,4e-05,1.17863]
[1780451751413,88.92,66874.83,36.8,-0.02942,4e-05,1.17819]
[1780451756448,88.93,66880.0,36.8,-0.02921,4e-05,1.17143]
[1780451757455,88.93,66885.67,36.8,-0.02898,4e-05,1.16363]
[1780451759469,88.94,66891.42,36.8,-0.02874,4e-05,1.15589]
[1780451761483,88.95,66887.34,36.8,-0.02892,4e-05,1.16183]
[1780451762490,88.95,66880.44,36.8,-0.02922,4e-05,1.17157]
[1780451764503,88.95,66878.46,36.8,-0.0293,4e-05,1.17445]
[1780451765224,88.95,66878.46,36.8,-0.0293,4e-05,1.17445]
[1780451771556,88.97,66877.95,36.8,-0.02935,4e-05,1.17594]
[1780451772564,88.97,66882.18,36.8,-0.02917,4e-05,1.17011]
[1780451774578,88.97,66890.63,36.8,-0.02882,4e-05,1.15857]
[1780451778606,88.99,66895.64,36.8,-0.02863,4e-05,1.15217]
[1780451780620,88.99,66890.94,36.8,-0.02883,4e-05,1.15895]
[1780451783642,89.0,66886.05,36.8,-0.02905,4e-05,1.16612]
[1780451784650,89.0,66874.48,36.8,-0.02955,4e-05,1.18244]
[1780451785663,89.0,66862.19,36.8,-0.03008,4e-05,1.19991]
[1780451787675,89.01,66857.52,36.8,-0.03029,4e-05,1.20668]
[1780451792710,89.01,66855.51,36.8,-0.03021,4e-05,1.20234]
[1780451797745,89.02,66851.46,36.8,-0.03039,4e-05,1.20837]
[1780451798752,89.02,66846.37,36.8,-0.03062,4e-05,1.21572]
[1780451799759,89.02,66839.37,36.8,-0.03093,4e-05,1.22584]
[1780451800766,89.02,66832.57,36.8,-0.03124,4e-05,1.23571]
[1780451805800,89.02,66833.49,36.8,-0.03119,4e-05,1.23436]
[1780451810837,89.02,66837.74,36.8,-0.031,4e-05,1.22821]
[1780451814865,89.02,66847.79,36.8,-0.03056,4e-05,1.21377]
[1780451819903,89.02,66845.7,36.8,-0.03066,4e-05,1.21694]
[1780451820907,89.02,66851.24,36.8,-0.03041,4e-05,1.20902]
[1780451825942,89.03,66851.96,36.8,-0.03039,4e-05,1.20819]
[1780451827956,89.03,66858.31,36.8,-0.03011,4e-05,1.19923]
[1780451832992,89.04,66857.38,36.8,-0.03016,4e-05,1.20083]
[1780451835008,89.04,66851.12,36.8,-0.03044,4e-05,1.20988]
[1780451837021,89.04,66846.13,36.8,-0.03066,4e-05,1.21713]
[1780451840042,89.04,66840.46,36.8,-0.03092,4e-05,1.2254]
[1780451845176,89.04,66838.6,36.8,-0.031,4e-05,1.22816]
[1780451850675,89.04,66837.51,36.8,-0.03105,4e-05,1.2298]
[1780451851119,89.04,66838.03,36.8,-0.03085,4e-05,1.22155]
[1780451856154,89.05,66835.8,36.8,-0.03096,4e-05,1.22488]
[1780451860185,89.05,66840.34,36.8,-0.03075,4e-05,1.21838]
[1780451862201,89.05,66847.82,36.8,-0.03043,4e-05,1.2077]
[1780451864214,89.05,66839.56,36.8,-0.03079,4e-05,1.21966]
[1780451867237,89.05,66834.04,36.8,-0.03104,4e-05,1.22769]
[1780451868245,89.05,66829.88,36.8,-0.03123,5e-05,1.23374]
[1780451873342,89.05,66827.69,36.8,-0.03133,5e-05,1.23692]
[1780451875527,89.05,66833.23,36.8,-0.03108,4e-05,1.22887]
[1780451880943,89.05,66833.82,36.8,-0.03105,4e-05,1.22805]
[1780451886375,89.06,66833.04,36.8,-0.03109,4e-05,1.22926]
[1780451891410,89.06,66830.7,36.8,-0.0312,4e-05,1.23267]
[1780451896445,89.06,66829.88,36.8,-0.03123,5e-05,1.23386]
[1780451901480,89.06,66827.04,36.8,-0.03136,5e-05,1.23799]
[1780451906520,89.05,66826.11,36.8,-0.0314,5e-05,1.23932]
[1780451909474,89.05,66827.33,36.8,-0.03135,5e-05,1.23752]
[1780451909541,89.05,66818.41,36.8,-0.03175,5e-05,1.25056]
[1780451911555,89.05,66829.05,36.8,-0.03109,4e-05,1.22743]
[1780451916593,89.05,66830.04,36.8,-0.03105,4e-05,1.22606]
[1780451917546,89.05,66830.04,36.8,-0.03105,4e-05,1.22606]
[1780451919614,89.06,66824.69,36.8,-0.03129,5e-05,1.23386]
[1780451920552,89.06,66824.69,36.8,-0.03129,5e-05,1.23386]
[1780451920626,89.06,66845.14,36.8,-0.03038,4e-05,1.20437]
[1780451920928,89.06,66845.14,36.8,-0.03038,4e-05,1.20437]
[1780451921631,89.06,66855.18,36.8,-0.02994,4e-05,1.19013]
[1780451923308,89.06,66855.36,36.8,-0.02993,4e-05,1.18994]
[1780451925660,89.06,66850.6,36.8,-0.03015,4e-05,1.19692]
[1780451929946,89.07,66849.14,36.8,-0.03022,4e-05,1.19919]
[1780451930694,89.07,66842.76,36.8,-0.0305,4e-05,1.20842]
[1780451934723,89.07,66837.46,36.8,-0.03074,4e-05,1.21618]
[1780451939844,89.08,66839.67,36.8,-0.03065,4e-05,1.21317]
[1780451945800,89.08,66840.23,36.8,-0.03063,4e-05,1.21258]
[1780451949829,89.08,66847.25,36.8,-0.03032,4e-05,1.20266]
[1780451952849,89.09,66852.2,36.8,-0.03011,4e-05,1.19579]
[1780451957885,89.09,66851.56,36.8,-0.03015,4e-05,1.19701]
[1780451962920,89.1,66850.61,36.8,-0.0302,4e-05,1.19865]
[1780451967955,89.11,66847.25,36.8,-0.03036,4e-05,1.20372]
[1780451970976,89.11,66842.32,36.8,-0.03058,4e-05,1.21092]
[1780451972990,89.11,66842.32,36.8,-0.0304,4e-05,1.20351]
[1780451973997,89.11,66848.06,36.8,-0.03015,4e-05,1.19537]
[1780451979041,89.12,66846.64,36.8,-0.03022,4e-05,1.1977]
[1780451982060,89.12,66840.15,36.8,-0.03051,4e-05,1.20713]
[1780451985081,89.12,66844.59,36.8,-0.03032,4e-05,1.20091]
[1780451990121,89.13,66843.59,36.8,-0.03037,4e-05,1.2026]
[1780451991128,89.13,66838.62,36.8,-0.0306,4e-05,1.20976]
[1780451992135,89.13,66834.28,36.8,-0.03079,4e-05,1.21605]
[1780451997170,89.13,66833.99,36.8,-0.03081,4e-05,1.21661]
[1780452002206,89.14,66836.24,36.8,-0.03071,4e-05,1.2135]
[1780452003213,89.14,66831.25,36.8,-0.03093,4e-05,1.22072]
[1780452008289,89.14,66833.75,36.8,-0.03083,4e-05,1.21719]
[1780452012992,89.14,66829.74,36.8,-0.03101,4e-05,1.22308]
[1780452014050,89.14,66826.36,36.8,-0.03116,5e-05,1.22801]
[1780452014289,89.14,66822.05,36.8,-0.03136,5e-05,1.23427]
[1780452015541,89.14,66815.88,36.8,-0.03164,5e-05,1.24328]
[1780452016304,89.14,66810.69,36.8,-0.03187,5e-05,1.25088]
[1780452017106,89.14,66810.69,36.8,-0.03187,5e-05,1.25088]
[1780452017839,89.14,66810.69,36.8,-0.03187,5e-05,1.25088]
[1780452018001,89.14,66810.69,36.8,-0.03187,5e-05,1.25088]
[1780452017672,89.15,66800.05,36.8,-0.03237,5e-05,1.26676]
[1780452018696,89.15,66800.05,36.8,-0.03237,5e-05,1.26676]
[1780452018740,89.15,66786.2,36.8,-0.03303,5e-05,1.2877]
[1780452019171,89.15,66786.2,36.8,-0.03303,5e-05,1.2877]
[1780452019720,89.15,66786.2,36.8,-0.03303,5e-05,1.2877]
[1780452019918,89.15,66786.2,36.8,-0.03303,5e-05,1.2877]
[1780452019976,89.15,66786.2,36.8,-0.03303,5e-05,1.2877]
[1780452019775,89.15,66768.31,36.8,-0.03388,5e-05,1.31473]
[1780452020348,89.15,66768.31,36.8,-0.03388,5e-05,1.31473]
[1780452020844,89.15,66768.31,36.8,-0.03388,5e-05,1.31473]
[1780452021104,89.15,66768.31,36.8,-0.03388,5e-05,1.31473]
[1780452021516,89.15,66767.4,36.8,-0.03393,5e-05,1.31621]
[1780452021564,89.15,66760.67,36.8,-0.03426,5e-05,1.32649]
[1780452022346,89.15,66760.67,36.8,-0.03426,5e-05,1.32649]
[1780452022361,89.15,66760.67,36.8,-0.03426,5e-05,1.32649]
[1780452022595,89.16,66745.47,36.8,-0.03501,5e-05,1.34996]
[1780452023071,89.16,66745.47,36.8,-0.03501,5e-05,1.34996]
[1780452023513,89.16,66745.47,36.8,-0.03501,5e-05,1.34996]
[1780452023876,89.16,66745.47,36.8,-0.03501,5e-05,1.34996]
[1780452024380,89.16,66746.05,36.8,-0.03498,5e-05,1.34907]
[1780452024547,89.16,66754.7,36.8,-0.03455,5e-05,1.33572]
[1780452025397,89.16,66760.26,36.8,-0.03429,5e-05,1.32749]
[1780452030643,89.19,66761.11,36.8,-0.03428,5e-05,1.32736]
[1780452031439,89.2,66760.3,36.8,-0.03415,5e-05,1.3213]
[1780452032446,89.2,66766.22,36.8,-0.03387,5e-05,1.31257]
[1780452033453,89.21,66769.86,36.8,-0.03371,5e-05,1.30733]
[1780452034914,89.21,66772.41,36.8,-0.03359,5e-05,1.30347]
[1780452036474,89.23,66776.61,36.8,-0.03341,5e-05,1.298]
[1780452037481,89.23,66781.75,36.8,-0.03318,5e-05,1.29055]
[1780452039495,89.25,66776.99,36.8,-0.03342,5e-05,1.29829]
[1780452042525,89.26,66768.78,36.8,-0.03384,5e-05,1.31159]
[1780452044539,89.28,66759.21,36.8,-0.03432,5e-05,1.32676]
[1780452049811,89.3,66761.62,36.8,-0.03424,5e-05,1.32424]
[1780452049846,89.31,66757.1,36.8,-0.03447,5e-05,1.33145]
[1780452050755,89.31,66746.83,36.8,-0.03499,5e-05,1.34757]
[1780452051588,89.32,66741.37,36.8,-0.03527,5e-05,1.35633]
[1780452055616,89.34,66732.52,36.8,-0.03575,5e-05,1.37126]
[1780452057630,89.35,66727.2,36.8,-0.03604,5e-05,1.38013]
[1780452058637,89.36,66722.72,36.8,-0.03627,5e-05,1.38744]
[1780452061658,89.37,66728.53,36.8,-0.036,5e-05,1.37899]
[1780452066696,89.4,66730.29,36.8,-0.03595,5e-05,1.37749]
[1780452068707,89.41,66738.21,36.8,-0.03557,5e-05,1.3656]
[1780452069714,89.41,66743.62,36.8,-0.0353,5e-05,1.35745]
[1780452074749,89.44,66748.75,36.8,-0.03509,5e-05,1.35093]
[1780452076763,89.45,66739.51,36.8,-0.03557,5e-05,1.36587]
[1780452077770,89.46,66732.96,36.8,-0.03591,5e-05,1.37638]
[1780452082805,89.48,66730.64,36.8,-0.03607,5e-05,1.38126]
[1780452084820,89.49,66726.2,36.8,-0.03631,5e-05,1.38874]
[1780452085033,89.49,66726.2,36.8,-0.03631,5e-05,1.38874]
[1780452085718,89.49,66726.2,36.8,-0.03631,5e-05,1.38874]
[1780452085826,89.5,66710.64,36.8,-0.03712,5e-05,1.41365]
[1780452086833,89.5,66704.8,36.8,-0.03743,5e-05,1.42319]
[1780452087840,89.51,66700.29,36.8,-0.03767,5e-05,1.43061]
[1780452088847,89.51,66696.36,36.8,-0.03789,5e-05,1.43711]
[1780452089854,89.51,66691.35,36.8,-0.03816,5e-05,1.44536]
[1780452090867,89.52,66682.6,36.8,-0.03863,5e-05,1.45973]
[1780452091870,89.52,66671.08,36.8,-0.03905,5e-05,1.47026]
[1780452095904,89.52,66674.81,36.8,-0.03885,5e-05,1.46445]
[1780452099588,89.53,66660.83,36.8,-0.03963,5e-05,1.48787]
[1780452100425,89.53,66652.86,36.8,-0.04007,6e-05,1.50117]
[1780452106093,89.54,66649.29,36.8,-0.04028,6e-05,1.50734]
[1780452107988,89.54,66660.97,36.8,-0.03963,5e-05,1.48806]
[1780452110007,89.54,66666.72,36.8,-0.03932,5e-05,1.47871]
[1780452111118,89.54,66671.33,36.8,-0.03908,5e-05,1.47122]
[1780452114031,89.55,66666.33,36.8,-0.03936,5e-05,1.47973]
[1780452116119,89.55,66655.28,36.8,-0.03997,6e-05,1.49818]
[1780452117391,89.55,66648.6,36.8,-0.04034,6e-05,1.50936]
[1780452118399,89.55,66648.6,36.8,-0.04034,6e-05,1.50936]
[1780452118500,89.55,66647.75,36.8,-0.04039,6e-05,1.51082]
[1780452119172,89.55,66647.75,36.8,-0.04039,6e-05,1.51082]
[1780452119211,89.56,66648.62,36.8,-0.04035,6e-05,1.50963]
[1780452120229,89.56,66648.62,36.8,-0.04035,6e-05,1.50963]
[1780452120479,89.56,66648.62,36.8,-0.04035,6e-05,1.50963]
[1780452121037,89.56,66649.14,36.8,-0.04032,6e-05,1.5088]
[1780452121680,89.57,66645.0,36.8,-0.04057,6e-05,1.51606]
[1780452122122,89.57,66645.0,36.8,-0.04057,6e-05,1.51606]
[1780452122425,89.57,66642.95,36.8,-0.04068,6e-05,1.5195]
[1780452123947,89.57,66642.95,36.8,-0.04068,6e-05,1.5195]
[1780452123094,89.57,66647.91,36.8,-0.04041,6e-05,1.51137]
[1780452124026,89.57,66647.91,36.8,-0.04041,6e-05,1.51137]
[1780452124951,89.57,66647.91,36.8,-0.04041,6e-05,1.51137]
[1780452125424,89.58,66652.33,36.8,-0.04018,6e-05,1.50438]
[1780452128156,89.58,66653.13,36.8,-0.04014,6e-05,1.50314]
[1780452128531,89.58,66653.13,36.8,-0.04014,6e-05,1.50314]
[1780452128559,89.58,66652.0,36.8,-0.0402,6e-05,1.50506]
[1780452129560,89.58,66652.0,36.8,-0.0402,6e-05,1.50506]
[1780452135285,89.66,66655.49,36.8,-0.04015,6e-05,1.50354]
[1780452135321,89.67,66654.76,36.8,-0.0402,6e-05,1.50506]
[1780452136645,89.67,66654.76,36.8,-0.0402,6e-05,1.50506]
[1780452141808,89.69,66655.59,36.8,-0.04018,6e-05,1.50463]
[1780452145251,89.71,66660.16,36.8,-0.03996,6e-05,1.49796]
[1780452146257,89.71,66671.22,36.8,-0.03936,5e-05,1.4799]
[1780452148278,89.72,66663.23,36.8,-0.03981,5e-05,1.49354]
[1780452149285,89.72,66655.29,36.8,-0.04026,6e-05,1.50692]
[1780452151299,89.73,66655.27,36.8,-0.04006,6e-05,1.49887]
[1780452156334,89.75,66656.27,36.8,-0.04004,6e-05,1.49818]
[1780452161370,89.77,66656.23,36.8,-0.04007,6e-05,1.49923]
[1780452164391,89.78,66650.11,36.8,-0.04043,6e-05,1.50998]
[1780452166222,89.79,66652.24,36.8,-0.04032,6e-05,1.5066]
[1780452166405,89.79,66662.69,36.8,-0.03975,5e-05,1.48945]
[1780452167411,89.79,66667.09,36.8,-0.03951,5e-05,1.48237]
[1780452172447,89.81,66668.7,36.8,-0.03946,5e-05,1.4807]
[1780452173152,89.81,66668.7,36.8,-0.03946,5e-05,1.4807]
[1780452174792,89.82,66671.68,36.8,-0.0393,5e-05,1.476]
[1780452174802,89.82,66671.68,36.8,-0.0393,5e-05,1.476]
[1780452174935,89.82,66676.49,36.8,-0.03904,5e-05,1.46828]
[1780452175605,89.82,66690.55,36.8,-0.03829,5e-05,1.44541]
[1780452176137,89.82,66690.55,36.8,-0.03829,5e-05,1.44541]
[1780452176719,89.82,66700.83,36.8,-0.03775,5e-05,1.42906]
[1780452180312,89.83,66701.59,36.8,-0.03773,5e-05,1.42832]
[1780452181886,89.84,66713.59,36.8,-0.03711,5e-05,1.40948]
[1780452182524,89.84,66722.28,36.8,-0.03666,5e-05,1.39571]
[1780452184712,89.85,66732.5,36.8,-0.03615,5e-05,1.38004]
[1780452185955,89.86,66742.02,36.8,-0.03569,5e-05,1.36563]
[1780452186562,89.86,66746.62,36.8,-0.03546,5e-05,1.35849]
[1780452187924,89.87,66751.13,36.8,-0.03525,5e-05,1.35205]
[1780452189582,89.87,66743.67,36.8,-0.03563,5e-05,1.36388]
[1780452192665,89.89,66741.99,36.8,-0.03574,5e-05,1.36729]
[1780452192818,89.9,66737.81,36.8,-0.03596,5e-05,1.37406]
[1780452195624,89.91,66742.96,36.8,-0.03571,5e-05,1.36652]
[1780452196260,89.91,66742.96,36.8,-0.03571,5e-05,1.36652]
[1780452196631,89.91,66748.71,36.8,-0.03543,5e-05,1.35785]
[1780452198644,89.92,66752.65,36.8,-0.03525,5e-05,1.35229]
[1780452202910,89.95,66756.48,36.8,-0.03511,5e-05,1.34779]
[1780452205694,89.96,66765.64,36.8,-0.03468,5e-05,1.33432]
[1780452208021,89.97,66767.85,36.8,-0.03459,5e-05,1.33152]
[1780452208806,89.98,66767.75,36.8,-0.0346,5e-05,1.33196]
[1780452210019,89.98,66765.15,36.8,-0.03473,5e-05,1.33596]
[1780452210728,89.99,66764.9,36.8,-0.03475,5e-05,1.33666]
[1780452211867,89.99,66764.89,36.8,-0.03456,5e-05,1.32873]
[1780452213027,89.99,66764.89,36.8,-0.03456,5e-05,1.32873]
[1780452213750,89.99,66765.16,36.8,-0.03456,5e-05,1.32864]
[1780452214982,89.99,66765.16,36.8,-0.03456,5e-05,1.32864]
[1780452215586,90.0,66765.05,36.8,-0.03457,5e-05,1.3291]
[1780452217569,90.01,66765.78,36.8,-0.03455,5e-05,1.32831]
[1780452217779,90.01,66777.28,36.8,-0.034,5e-05,1.31115]
[1780452218950,90.01,66777.28,36.8,-0.034,5e-05,1.31115]
[1780452219051,90.02,66782.22,36.8,-0.03377,5e-05,1.30399]
[1780452221391,90.02,66783.42,36.8,-0.03371,5e-05,1.30233]
[1780452223827,90.03,66793.28,36.8,-0.03325,5e-05,1.28781]
[1780452224834,90.03,66798.52,36.8,-0.03301,5e-05,1.28011]
[1780452225907,90.03,66798.52,36.8,-0.03301,5e-05,1.28011]
[1780452227859,90.04,66808.03,36.8,-0.03257,5e-05,1.26639]
[1780452228877,90.04,66808.03,36.8,-0.03257,5e-05,1.26639]
[1780452235066,90.05,66807.26,36.8,-0.03263,5e-05,1.26833]
[1780452235792,90.06,66807.28,36.8,-0.03264,5e-05,1.26844]
[1780452235918,90.06,66811.27,36.8,-0.03246,5e-05,1.26269]
[1780452240953,90.07,66811.84,36.8,-0.03245,5e-05,1.26256]
[1780452241960,90.08,66821.15,36.8,-0.03203,5e-05,1.24908]
[1780452242967,90.08,66826.17,36.8,-0.0318,5e-05,1.24194]
[1780452243108,90.08,66826.17,36.8,-0.0318,5e-05,1.24194]
[1780452245300,90.09,66827.42,36.8,-0.03176,5e-05,1.24048]
[1780452250816,90.11,66824.39,36.8,-0.03192,5e-05,1.24577]
[1780452256067,90.13,66823.13,36.8,-0.03201,5e-05,1.24858]
[1780452257074,90.13,66826.96,36.8,-0.03184,5e-05,1.24318]
[1780452261322,90.15,66818.99,36.8,-0.03223,5e-05,1.25549]
[1780452267144,90.17,66824.83,36.8,-0.03199,5e-05,1.24789]
[1780452269370,90.17,66824.05,36.8,-0.03203,5e-05,1.2492]
[1780452269447,90.17,66828.85,36.8,-0.03182,5e-05,1.24238]
[1780452272179,90.18,66810.48,36.8,-0.03249,5e-05,1.262]
[1780452273186,90.19,66805.39,36.8,-0.03273,5e-05,1.26963]
[1780452275200,90.19,66799.12,36.8,-0.03303,5e-05,1.27916]
[1780452276212,90.19,66794.21,36.8,-0.03327,5e-05,1.28657]
[1780452279233,90.2,66790.55,36.8,-0.03345,5e-05,1.29231]
[1780452284268,90.21,66793.34,36.8,-0.03333,5e-05,1.28859]
[1780452289304,90.22,66795.41,36.8,-0.03325,5e-05,1.28601]
[1780452293332,90.23,66799.24,36.8,-0.03308,5e-05,1.28075]
[1780452298366,90.24,66801.25,36.8,-0.03301,5e-05,1.27834]
[1780452305106,90.25,66800.34,36.8,-0.03306,5e-05,1.28014]
[1780452305418,90.26,66804.03,36.8,-0.0329,5e-05,1.27501]
[1780452306425,90.26,66809.81,36.8,-0.03264,5e-05,1.26661]
[1780452309446,90.27,66814.4,36.8,-0.03244,5e-05,1.26029]
[1780452315142,90.28,66813.1,36.8,-0.03251,5e-05,1.26276]
[1780452321269,90.3,66815.13,36.8,-0.03245,5e-05,1.26079]
[1780452327572,90.32,66815.63,36.8,-0.03246,5e-05,1.26107]
[1780452331600,90.34,66819.36,36.8,-0.03212,5e-05,1.24844]
[1780452336635,90.35,66819.2,36.8,-0.03215,5e-05,1.24946]
[1780452341670,90.37,66819.39,36.8,-0.03217,5e-05,1.24997]
[1780452346705,90.39,66816.96,36.8,-0.0323,5e-05,1.2543]
[1780452348738,90.39,66821.33,36.8,-0.03211,5e-05,1.24824]
[1780452349737,90.4,66826.29,36.8,-0.03189,5e-05,1.24119]
[1780452351143,90.4,66826.29,36.8,-0.03189,5e-05,1.24119]
[1780452350744,90.4,66832.87,36.8,-0.03159,5e-05,1.23184]
[1780452351914,90.4,66832.87,36.8,-0.03159,5e-05,1.23184]
[1780452354772,90.42,66828.65,36.8,-0.03181,5e-05,1.23867]
[1780452359806,90.43,66829.72,36.8,-0.03179,5e-05,1.238]
[1780452364842,90.45,66827.91,36.8,-0.0319,5e-05,1.24148]
[1780452366857,90.46,66821.84,36.8,-0.03218,5e-05,1.25063]
[1780452370031,90.47,66808.09,36.8,-0.03284,5e-05,1.27139]
[1780452370731,90.47,66808.09,36.8,-0.03284,5e-05,1.27139]
[1780452371149,90.48,66792.09,36.8,-0.0336,5e-05,1.29522]
[1780452371893,90.48,66792.09,36.8,-0.0336,5e-05,1.29522]
[1780452371901,90.48,66785.22,36.8,-0.03393,5e-05,1.3055]
[1780452375512,90.48,66786.25,36.8,-0.03389,5e-05,1.30422]
[1780452376046,90.48,66786.25,36.8,-0.03389,5e-05,1.30422]
[1780452376051,90.48,66786.25,36.8,-0.03389,5e-05,1.30422]
[1780452376939,90.48,66798.95,36.8,-0.03329,5e-05,1.28541]
[1780452377342,90.48,66798.95,36.8,-0.03329,5e-05,1.28541]
[1780452378112,90.48,66798.95,36.8,-0.03329,5e-05,1.28541]
[1780452378953,90.49,66807.09,36.8,-0.03291,5e-05,1.27357]
[1780452380352,90.49,66807.88,36.8,-0.03288,5e-05,1.27252]
[1780452381225,90.49,66808.1,36.8,-0.03287,5e-05,1.27231]
[1780452381974,90.5,66815.12,36.8,-0.03255,5e-05,1.26211]
[1780452382374,90.5,66815.12,36.8,-0.03255,5e-05,1.26211]
[1780452382981,90.5,66820.1,36.8,-0.03232,5e-05,1.25497]
[1780452388018,90.51,66817.77,36.8,-0.03245,5e-05,1.25909]
[1780452392044,90.53,66819.35,36.8,-0.03221,5e-05,1.24958]
[1780452393730,90.53,66818.44,36.8,-0.03226,5e-05,1.25106]
[1780452394266,90.53,66818.42,36.8,-0.03226,5e-05,1.25124]
[1780452400101,90.55,66815.34,36.8,-0.03243,5e-05,1.25657]
[1780452405136,90.57,66814.61,36.8,-0.03248,5e-05,1.25832]
[1780452407150,90.57,66820.01,36.8,-0.03224,5e-05,1.25072]
[1780452411178,90.58,66812.07,36.8,-0.03263,5e-05,1.26291]
[1780452412185,90.58,66812.07,36.8,-0.03263,5e-05,1.26291]
[1780452412185,90.59,66802.2,36.8,-0.0331,5e-05,1.27756]
[1780452414572,90.59,66799.8,36.8,-0.03322,5e-05,1.28132]
[1780452423262,90.61,66806.21,36.8,-0.03294,5e-05,1.27281]
[1780452426283,90.62,66794.33,36.8,-0.03352,5e-05,1.29073]
[1780452428156,90.62,66794.33,36.8,-0.03352,5e-05,1.29073]
[1780452428182,90.62,66786.64,36.8,-0.03389,5e-05,1.30236]
[1780452428390,90.62,66786.64,36.8,-0.03389,5e-05,1.30236]
[1780452428428,90.62,66770.85,36.8,-0.03465,5e-05,1.32615]
[1780452429383,90.62,66770.85,36.8,-0.03465,5e-05,1.32615]
[1780452429766,90.62,66770.85,36.8,-0.03465,5e-05,1.32615]
[1780452430051,90.62,66770.85,36.8,-0.03465,5e-05,1.32615]
[1780452430091,90.62,66759.66,36.8,-0.0352,5e-05,1.34322]
[1780452430311,90.62,66755.55,36.8,-0.03541,5e-05,1.34951]
[1780452434940,90.64,66752.35,36.8,-0.03559,5e-05,1.35523]
[1780452435021,90.65,66753.01,36.8,-0.03558,5e-05,1.35473]
[1780452435923,90.65,66753.01,36.8,-0.03558,5e-05,1.35473]
[1780452435989,90.65,66749.18,36.8,-0.03577,5e-05,1.3606]
[1780452438367,90.66,66753.76,36.8,-0.03555,5e-05,1.35405]
[1780452441388,90.68,66747.21,36.8,-0.03591,5e-05,1.36494]
[1780452443103,90.69,66742.05,36.8,-0.03618,5e-05,1.3734]
[1780452446423,90.7,66747.33,36.8,-0.03594,5e-05,1.36591]
[1780452451570,90.72,66747.31,36.8,-0.03597,5e-05,1.36692]
[1780452451672,90.73,66747.06,36.8,-0.03579,5e-05,1.35942]
[1780452453401,90.73,66746.73,36.8,-0.03582,5e-05,1.36017]
[1780452453714,90.73,66746.73,36.8,-0.03582,5e-05,1.36017]
[1780452454479,90.74,66752.25,36.8,-0.03556,5e-05,1.35217]
[1780452456493,90.75,66748.09,36.8,-0.03578,5e-05,1.3591]
[1780452459004,90.76,66739.06,36.8,-0.03625,5e-05,1.37357]
[1780452460169,90.77,66733.95,36.8,-0.03653,5e-05,1.38196]
[1780452461195,90.78,66726.51,36.8,-0.03691,5e-05,1.39379]
[1780452464279,90.78,66727.54,36.8,-0.03687,5e-05,1.39256]
[1780452464352,90.78,66726.98,36.8,-0.0369,5e-05,1.39344]
[1780452464549,90.79,66721.11,36.8,-0.03721,5e-05,1.40286]
[1780452466244,90.79,66716.42,36.8,-0.03747,5e-05,1.4106]
[1780452469170,90.8,66716.16,36.8,-0.03749,5e-05,1.41118]
[1780452474620,90.82,66715.7,36.8,-0.03755,5e-05,1.41304]
[1780452480092,90.83,66718.63,36.8,-0.03741,5e-05,1.40905]
[1780452484690,90.85,66712.95,36.8,-0.03774,5e-05,1.41905]
[1780452486704,90.86,66722.12,36.8,-0.03728,5e-05,1.40484]
[1780452488718,90.87,66726.12,36.8,-0.03708,5e-05,1.3989]
[1780452493753,90.89,66727.62,36.8,-0.03703,5e-05,1.39744]
[1780452498788,90.91,66729.14,36.8,-0.03698,5e-05,1.39598]
[1780452503823,90.92,66730.39,36.8,-0.03695,5e-05,1.39493]
[1780452504741,90.92,66730.39,36.8,-0.03695,5e-05,1.39493]
[1780452504833,90.93,66723.14,36.8,-0.03733,5e-05,1.40651]
[1780452505839,90.93,66710.63,36.8,-0.03799,5e-05,1.42648]
[1780452510874,90.95,66708.08,36.8,-0.03814,5e-05,1.43122]
[1780452511881,90.95,66710.07,36.8,-0.03784,5e-05,1.41985]
[1780452516916,90.96,66711.88,36.8,-0.03777,5e-05,1.41768]
[1780452518931,90.97,66705.82,36.8,-0.03809,5e-05,1.4276]
[1780452520945,90.97,66710.65,36.8,-0.03785,5e-05,1.42019]
[1780452523966,90.98,66714.4,36.8,-0.03767,5e-05,1.41466]
[1780452524973,90.99,66718.21,36.8,-0.03747,5e-05,1.40879]
[1780452530008,91.0,66717.16,36.8,-0.03755,5e-05,1.41122]
[1780452535043,91.02,66718.4,36.8,-0.03751,5e-05,1.41003]
[1780452541085,91.04,66717.1,36.8,-0.03762,5e-05,1.41317]
[1780452546120,91.06,66717.41,36.8,-0.03762,5e-05,1.41343]
[1780452551155,91.07,66719.67,36.8,-0.03753,5e-05,1.41062]
[1780452551484,91.07,66719.67,36.8,-0.03753,5e-05,1.41062]
[1780452552363,91.07,66719.67,36.8,-0.03753,5e-05,1.41062]
[1780452553168,91.08,66725.93,36.8,-0.03722,5e-05,1.40108]
[1780452554176,91.08,66731.05,36.8,-0.03696,5e-05,1.39322]
[1780452555183,91.08,66735.85,36.8,-0.03672,5e-05,1.38591]
[1780452556190,91.09,66744.13,36.8,-0.0363,5e-05,1.37324]
[1780452557214,91.09,66756.68,36.8,-0.03567,5e-05,1.3539]
[1780452558215,91.1,66762.64,36.8,-0.03539,5e-05,1.34524]
[1780452559222,91.1,66758.74,36.8,-0.03559,5e-05,1.35147]
[1780452559565,91.1,66758.74,36.8,-0.03559,5e-05,1.35147]
[1780452562286,91.12,66773.68,36.8,-0.03488,5e-05,1.32947]
[1780452563253,91.13,66790.99,36.8,-0.03405,5e-05,1.30373]
[1780452564069,91.13,66790.99,36.8,-0.03405,5e-05,1.30373]
[1780452564260,91.13,66793.96,36.8,-0.03391,5e-05,1.29958]
[1780452565093,91.13,66793.96,36.8,-0.03391,5e-05,1.29958]
[1780452565267,91.13,66798.51,36.8,-0.03369,5e-05,1.29282]
[1780452566136,91.13,66798.51,36.8,-0.03369,5e-05,1.29282]
[1780452566274,91.13,66810.69,36.8,-0.03312,5e-05,1.27496]
[1780452567230,91.13,66810.69,36.8,-0.03312,5e-05,1.27496]
[1780452567368,91.13,66810.69,36.8,-0.03312,5e-05,1.27496]
[1780452571280,91.16,66813.57,36.8,-0.03302,5e-05,1.27185]
[1780452571309,91.16,66813.75,36.8,-0.03283,5e-05,1.26401]
[1780452572432,91.17,66811.94,36.8,-0.03293,5e-05,1.26694]
[1780452578358,91.21,66811.2,36.8,-0.03301,5e-05,1.26969]
[1780452578959,91.21,66811.2,36.8,-0.03301,5e-05,1.26969]
[1780452579365,91.21,66820.66,36.8,-0.03258,5e-05,1.25616]
[1780452581379,91.22,66824.86,36.8,-0.0324,5e-05,1.25062]
[1780452586414,91.25,66824.87,36.8,-0.03245,5e-05,1.25198]
[1780452591449,91.28,66821.7,36.8,-0.03264,5e-05,1.25797]
[1780452596484,91.31,66813.99,36.8,-0.03304,5e-05,1.27061]
[1780452597491,91.32,66807.83,36.8,-0.03334,5e-05,1.27993]
[1780452601522,91.34,66811.93,36.8,-0.03318,5e-05,1.27502]
[1780452604543,91.36,66807.85,36.8,-0.0334,5e-05,1.28186]
[1780452606557,91.37,66803.59,36.8,-0.03362,5e-05,1.2887]
[1780452611592,91.4,66804.81,36.8,-0.03361,5e-05,1.28829]
[1780452613606,91.42,66798.64,36.8,-0.03392,5e-05,1.29799]
[1780452618641,91.45,66799.35,36.8,-0.03393,5e-05,1.29834]
[1780452622684,91.46,66797.59,36.8,-0.03404,5e-05,1.30179]
[1780452622767,91.46,66797.59,36.8,-0.03404,5e-05,1.30179]
[1780452628716,91.51,66795.89,36.8,-0.03418,5e-05,1.30629]
[1780452631005,91.52,66783.56,36.8,-0.0346,5e-05,1.31727]
[1780452631746,91.52,66778.85,36.8,-0.03484,5e-05,1.32463]
[1780452636781,91.55,66777.97,36.8,-0.03493,5e-05,1.32736]
[1780452638795,91.57,66782.74,36.8,-0.03471,5e-05,1.32075]
[1780452641815,91.58,66779.03,36.8,-0.03492,5e-05,1.32717]
[1780452645191,91.6,66776.73,36.8,-0.03505,5e-05,1.3312]
[1780452650880,91.64,66772.92,36.8,-0.0353,5e-05,1.33892]
[1780452653901,91.65,66767.49,36.8,-0.0356,5e-05,1.34794]
[1780452659944,91.68,66770.73,36.8,-0.03548,5e-05,1.34449]
[1780452660951,91.69,66775.28,36.8,-0.03527,5e-05,1.33784]
[1780452665987,91.72,66768.78,36.8,-0.03563,5e-05,1.34901]
[1780452667647,91.72,66769.9,36.8,-0.03558,5e-05,1.34756]
[1780452673035,91.75,66772.2,36.8,-0.03552,5e-05,1.34555]
[1780452678071,91.78,66773.33,36.8,-0.0355,5e-05,1.34508]
[1780452683372,91.8,66775.27,36.8,-0.03544,5e-05,1.34314]
[1780452683588,91.81,66776.21,36.8,-0.03541,5e-05,1.34222]
[1780452688146,91.83,66781.15,36.8,-0.0352,5e-05,1.33577]
[1780452691169,91.85,66786.09,36.8,-0.03478,5e-05,1.32104]
[1780452696205,91.88,66786.47,36.8,-0.03481,5e-05,1.32186]
[1780452701240,91.91,66786.9,36.8,-0.03483,5e-05,1.32261]
[1780452703526,91.93,66772.48,36.8,-0.03557,5e-05,1.3452]
[1780452704267,91.93,66767.58,36.8,-0.03581,5e-05,1.35265]
[1780452706281,91.94,66772.65,36.8,-0.03558,5e-05,1.34566]
[1780452711316,91.97,66773.78,36.8,-0.03557,5e-05,1.34519]
[1780452712323,91.98,66777.6,36.8,-0.03538,5e-05,1.33966]
[1780452713330,91.98,66782.54,36.8,-0.03515,5e-05,1.33246]
[1780452714906,91.99,66781.85,36.8,-0.03519,5e-05,1.33376]
[1780452720555,92.02,66779.66,36.8,-0.03534,5e-05,1.33841]
[1780452721387,92.03,66772.24,36.8,-0.03573,5e-05,1.35015]
[1780452722622,92.03,66770.46,36.8,-0.03582,5e-05,1.35309]
[1780452726636,92.05,66770.67,36.8,-0.03584,5e-05,1.3537]
[1780452729936,92.07,66774.04,36.8,-0.0357,5e-05,1.34928]
[1780452730450,92.07,66778.17,36.8,-0.0355,5e-05,1.34326]
[1780452730820,92.07,66778.17,36.8,-0.0355,5e-05,1.34326]
[1780452736494,92.1,66775.82,36.8,-0.03566,5e-05,1.34825]
[1780452738508,92.11,66780.36,36.8,-0.03545,5e-05,1.34187]
[1780452741592,92.13,66786.21,36.8,-0.03519,5e-05,1.33381]
[1780452747571,92.16,66789.21,36.8,-0.03509,5e-05,1.3309]
[1780452751599,92.19,66789.9,36.8,-0.0349,5e-05,1.32282]
[1780452756634,92.21,66791.93,36.8,-0.03484,5e-05,1.32118]
[1780452759873,92.23,66791.14,36.8,-0.0349,5e-05,1.32291]
[1780452759970,92.23,66796.35,36.8,-0.03465,5e-05,1.31541]
[1780452760663,92.24,66800.87,36.8,-0.03444,5e-05,1.30896]
[1780452765697,92.27,66802.6,36.8,-0.03441,5e-05,1.30779]
[1780452768719,92.29,66806.21,36.8,-0.03426,5e-05,1.30327]
[1780452771739,92.3,66802.37,36.8,-0.03447,5e-05,1.30979]
[1780452772748,92.31,66798.66,36.8,-0.03466,5e-05,1.31559]
[1780452774792,92.32,66797.74,36.8,-0.03471,5e-05,1.31723]
[1780452774893,92.32,66798.2,36.8,-0.0347,5e-05,1.31683]
[1780452776859,92.32,66797.87,36.8,-0.03471,5e-05,1.31732]
[1780452782817,92.32,66796.23,36.8,-0.03479,5e-05,1.31978]
[1780452787852,92.32,66794.42,36.8,-0.03488,5e-05,1.32248]
[1780452792779,92.32,66794.64,36.8,-0.03487,5e-05,1.32214]
[1780452792887,92.32,66794.95,36.8,-0.03486,5e-05,1.32167]
[1780452794788,92.33,66795.52,36.8,-0.03484,5e-05,1.3211]
[1780452794901,92.33,66792.88,36.8,-0.03497,5e-05,1.32532]
[1780452796624,92.33,66792.88,36.8,-0.03497,5e-05,1.32532]
[1780452796915,92.33,66793.4,36.8,-0.03495,5e-05,1.32452]
[1780452801952,92.36,66793.51,36.8,-0.03499,5e-05,1.32571]
[1780452804492,92.36,66793.51,36.8,-0.03499,5e-05,1.32571]
[1780452804973,92.38,66780.09,36.8,-0.03567,5e-05,1.3467]
[1780452806599,92.38,66780.09,36.8,-0.03567,5e-05,1.3467]
[1780452806631,92.39,66770.15,36.8,-0.03618,5e-05,1.36224]
[1780452806987,92.39,66766.55,36.8,-0.03636,5e-05,1.36773]
[1780452810785,92.4,66766.75,36.8,-0.03637,5e-05,1.36802]
[1780452816051,92.43,66759.69,36.8,-0.03656,5e-05,1.37174]
[1780452821086,92.45,66759.98,36.8,-0.03658,5e-05,1.37225]
[1780452826121,92.47,66759.53,36.8,-0.03663,5e-05,1.3739]
[1780452828135,92.48,66764.19,36.8,-0.03641,5e-05,1.36714]
[1780452833170,92.5,66763.44,36.8,-0.03648,5e-05,1.3693]
[1780452838205,92.52,66763.4,36.8,-0.03651,5e-05,1.37034]
[1780452843240,92.54,66760.17,36.8,-0.03671,5e-05,1.37624]
[1780452848275,92.56,66760.35,36.8,-0.03673,5e-05,1.37687]
[1780452853310,92.58,66760.53,36.8,-0.03675,5e-05,1.37752]
[1780452860359,92.6,66760.99,36.8,-0.03677,5e-05,1.37807]
[1780452863380,92.62,66765.86,36.8,-0.03654,5e-05,1.37115]
[1780452863802,92.62,66765.86,36.8,-0.03654,5e-05,1.37115]
[1780452863925,92.62,66765.86,36.8,-0.03654,5e-05,1.37115]
[1780452864376,92.62,66765.86,36.8,-0.03654,5e-05,1.37115]
[1780452864387,92.62,66771.83,36.8,-0.03624,5e-05,1.36222]
[1780452865113,92.62,66771.83,36.8,-0.03624,5e-05,1.36222]
[1780452865256,92.62,66771.83,36.8,-0.03624,5e-05,1.36222]
[1780452865394,92.62,66780.52,36.8,-0.03581,5e-05,1.34896]
[1780452866102,92.62,66780.52,36.8,-0.03581,5e-05,1.34896]
[1780452866379,92.62,66780.52,36.8,-0.03581,5e-05,1.34896]
[1780452866402,92.62,66783.83,36.8,-0.03564,5e-05,1.34389]
[1780452867346,92.62,66783.83,36.8,-0.03564,5e-05,1.34389]
[1780452867412,92.62,66781.41,36.8,-0.03577,5e-05,1.34777]
[1780452868419,92.63,66777.65,36.8,-0.03596,5e-05,1.35369]
[1780452869322,92.63,66777.65,36.8,-0.03596,5e-05,1.35369]
[1780452869426,92.63,66776.26,36.8,-0.03603,5e-05,1.35575]
[1780452871333,92.62,66776.07,36.8,-0.03604,5e-05,1.35598]
[1780452871440,92.63,66775.97,36.8,-0.03585,5e-05,1.34813]
[1780452874030,92.63,66775.99,36.8,-0.03585,5e-05,1.34827]
[1780452874461,92.64,66776.44,36.8,-0.03584,5e-05,1.34776]
[1780452877482,92.65,66771.77,36.8,-0.03609,5e-05,1.35551]
[1780452878297,92.65,66771.77,36.8,-0.03609,5e-05,1.35551]
[1780452880275,92.66,66769.16,36.8,-0.03623,5e-05,1.3599]
[1780452881739,92.66,66765.77,36.8,-0.03641,5e-05,1.36527]
[1780452890508,92.7,66763.39,36.8,-0.03659,5e-05,1.37064]
[1780452893608,92.71,66764.68,36.8,-0.03654,5e-05,1.36924]
[1780452894600,92.72,66757.02,36.8,-0.03694,5e-05,1.38135]
[1780452895270,92.72,66757.02,36.8,-0.03694,5e-05,1.38135]
[1780452896092,92.72,66754.52,36.8,-0.03708,5e-05,1.38537]
[1780452896525,92.72,66754.52,36.8,-0.03708,5e-05,1.38537]
[1780452896615,92.73,66748.34,36.8,-0.0374,5e-05,1.39507]
[1780452897622,92.73,66739.59,36.8,-0.03786,5e-05,1.4088]
[1780452899636,92.74,66735.8,36.8,-0.03806,5e-05,1.41495]
[1780452902353,92.74,66736.98,36.8,-0.03801,5e-05,1.41334]
[1780452905678,92.75,66742.88,36.8,-0.03772,5e-05,1.40464]
[1780452907692,92.76,66753.78,36.8,-0.03716,5e-05,1.38805]
[1780452908699,92.76,66758.77,36.8,-0.03691,5e-05,1.38053]
[1780452912696,92.77,66761.17,36.8,-0.03681,5e-05,1.37738]
[1780452913994,92.78,66762.95,36.8,-0.03673,5e-05,1.37502]
[1780452915750,92.79,66753.37,36.8,-0.03723,5e-05,1.39009]
[1780452916755,92.79,66745.2,36.8,-0.03766,5e-05,1.40289]
[1780452917763,92.79,66741.66,36.8,-0.03784,5e-05,1.40852]
[1780452922796,92.81,66740.42,36.8,-0.03793,5e-05,1.41106]
[1780452928774,92.82,66740.01,36.8,-0.03797,5e-05,1.41218]
[1780452927833,92.82,66735.48,36.8,-0.03821,5e-05,1.41937]
[1780452929020,92.82,66735.48,36.8,-0.03821,5e-05,1.41937]
[1780452929634,92.82,66727.95,36.8,-0.03861,5e-05,1.43128]
[1780452930084,92.82,66715.48,36.8,-0.03927,5e-05,1.45107]
[1780452930861,92.82,66719.61,36.8,-0.03905,5e-05,1.44458]
[1780452933882,92.83,66718.9,36.8,-0.03888,5e-05,1.4374]
[1780452937188,92.83,66713.42,36.8,-0.03918,5e-05,1.4463]
[1780452937910,92.84,66707.33,36.8,-0.03951,5e-05,1.45603]
[1780452940037,92.84,66713.07,36.8,-0.03921,5e-05,1.447]
[1780452940932,92.84,66718.73,36.8,-0.03891,5e-05,1.43811]
[1780452942641,92.84,66722.46,36.8,-0.03871,5e-05,1.43239]
[1780452942946,92.84,66716.7,36.8,-0.03902,5e-05,1.44147]
[1780452943953,92.84,66710.97,36.8,-0.03933,5e-05,1.45062]
[1780452946655,92.85,66706.74,36.8,-0.03956,5e-05,1.4575]
[1780452952228,92.85,66706.78,36.8,-0.03956,5e-05,1.45757]
[1780452952511,92.85,66714.46,36.8,-0.03915,5e-05,1.44541]
[1780452958066,92.86,66712.76,36.8,-0.03926,5e-05,1.44845]
[1780452962094,92.86,66708.0,36.8,-0.03952,5e-05,1.45624]
[1780452963104,92.86,66699.86,36.8,-0.03996,5e-05,1.46928]
[1780452968261,92.86,66696.5,36.8,-0.04015,5e-05,1.47475]
[1780452971160,92.87,66705.0,36.8,-0.03969,5e-05,1.46119]
[1780452972167,92.87,66715.39,36.8,-0.03913,5e-05,1.44471]
[1780452975188,92.87,66725.09,36.8,-0.03862,5e-05,1.42959]
[1780452976675,92.87,66729.77,36.8,-0.03838,5e-05,1.42243]
[1780452980225,92.88,66739.14,36.8,-0.0379,5e-05,1.4081]
[1780452984973,92.89,66742.02,36.8,-0.03777,5e-05,1.40413]
[1780452985820,92.89,66742.02,36.8,-0.03777,5e-05,1.40413]
[1780452985260,92.89,66744.38,36.8,-0.03765,5e-05,1.40059]
[1780452986501,92.89,66744.38,36.8,-0.03765,5e-05,1.40059]
[1780452986668,92.89,66744.38,36.8,-0.03765,5e-05,1.40059]
[1780452988281,92.88,66752.37,36.8,-0.03722,5e-05,1.38782]
[1780452990531,92.88,66748.92,36.8,-0.0374,5e-05,1.39301]
[1780452991303,92.88,66757.65,36.8,-0.03673,5e-05,1.37099]
[1780452994327,92.87,66761.25,36.8,-0.03654,5e-05,1.3652]
[1780452995817,92.87,66761.25,36.8,-0.03654,5e-05,1.3652]
[1780452995332,92.87,66768.62,36.8,-0.03617,5e-05,1.35391]
[1780453000367,92.86,66771.07,36.8,-0.03603,5e-05,1.34987]
[1780453005403,92.85,66771.23,36.8,-0.03602,5e-05,1.34931]
[1780453010438,92.85,66773.44,36.8,-0.0359,5e-05,1.34565]
[1780453015473,92.84,66774.27,36.8,-0.03585,5e-05,1.34412]
[1780453016480,92.84,66779.94,36.8,-0.03556,5e-05,1.33553]
[1780453018494,92.84,66784.86,36.8,-0.03532,5e-05,1.32806]
[1780453023539,92.83,66785.36,36.8,-0.03529,5e-05,1.32717]
[1780453028574,92.83,66790.43,36.8,-0.03504,5e-05,1.31948]
[1780453031699,92.83,66796.86,36.8,-0.03472,5e-05,1.30989]
[1780453032602,92.83,66810.85,36.8,-0.03405,5e-05,1.28927]
[1780453033108,92.83,66810.85,36.8,-0.03405,5e-05,1.28927]
[1780453033773,92.83,66810.85,36.8,-0.03405,5e-05,1.28927]
[1780453033830,92.83,66810.85,36.8,-0.03405,5e-05,1.28927]
[1780453034319,92.83,66812.77,36.8,-0.03396,5e-05,1.2865]
[1780453035828,92.83,66815.87,36.8,-0.03381,5e-05,1.28197]
[1780453036579,92.83,66817.29,36.8,-0.03375,5e-05,1.27994]
[1780453037334,92.83,66819.15,36.8,-0.03366,5e-05,1.27728]
[1780453042718,92.84,66821.35,36.8,-0.03357,5e-05,1.27449]
[1780453043726,92.84,66816.94,36.8,-0.03378,5e-05,1.28091]
[1780453044733,92.85,66811.3,36.8,-0.03405,5e-05,1.28927]
[1780453045799,92.85,66811.3,36.8,-0.03405,5e-05,1.28927]
[1780453045821,92.85,66807.26,36.8,-0.03424,5e-05,1.29523]
[1780453051781,92.85,66805.73,36.8,-0.03412,5e-05,1.28956]
[1780453056817,92.85,66803.32,36.8,-0.03424,5e-05,1.29328]
[1780453057824,92.85,66799.56,36.8,-0.03442,5e-05,1.29884]
[1780453060845,92.86,66806.49,36.8,-0.03409,5e-05,1.28872]
[1780453066563,92.86,66808.26,36.8,-0.03402,5e-05,1.2863]
[1780453068901,92.86,66814.34,36.8,-0.03373,5e-05,1.2776]
[1780453073936,92.87,66815.91,36.8,-0.03367,5e-05,1.27562]
[1780453078971,92.88,66816.97,36.8,-0.03363,5e-05,1.27439]
[1780453083000,92.88,66821.83,36.8,-0.03341,5e-05,1.26759]
[1780453084008,92.88,66828.4,36.8,-0.0331,5e-05,1.25817]
[1780453085830,92.88,66828.4,36.8,-0.0331,5e-05,1.25817]
[1780453091056,92.9,66825.45,36.8,-0.03326,5e-05,1.26304]
[1780453096091,92.91,66825.19,36.8,-0.03328,5e-05,1.26381]
[1780453100464,92.91,66821.27,36.8,-0.03348,5e-05,1.2698]
[1780453102133,92.92,66817.41,36.8,-0.03366,5e-05,1.27554]
[1780453107168,92.92,66817.81,36.8,-0.03365,5e-05,1.27525]
[1780453108175,92.92,66824.3,36.8,-0.03335,5e-05,1.2659]
[1780453111196,92.93,66829.67,36.8,-0.03291,5e-05,1.25043]
[1780453116230,92.94,66833.64,36.8,-0.03274,5e-05,1.24522]
[1780453117238,92.94,66837.47,36.8,-0.03257,5e-05,1.23986]
[1780453118245,92.95,66832.28,36.8,-0.03281,5e-05,1.24739]
[1780453123280,92.96,66836.42,36.8,-0.03264,5e-05,1.24196]
[1780453124287,92.96,66842.52,36.8,-0.03236,5e-05,1.23339]
[1780453129322,92.97,66841.7,36.8,-0.03242,5e-05,1.23518]
[1780453134356,92.99,66840.15,36.8,-0.03251,5e-05,1.23799]
[1780453135364,92.99,66844.43,36.8,-0.03232,5e-05,1.23202]
[1780453136372,92.99,66848.04,36.8,-0.03216,5e-05,1.22703]
[1780453141407,93.01,66849.18,36.8,-0.03213,5e-05,1.22609]
[1780453144428,93.02,66845.25,36.8,-0.03232,5e-05,1.23207]
[1780453149463,93.03,66842.86,36.8,-0.03245,5e-05,1.23607]
[1780453154501,93.04,66842.27,36.8,-0.03249,5e-05,1.23751]
[1780453159536,93.06,66841.55,36.8,-0.03254,5e-05,1.23912]
[1780453164575,93.07,66842.43,36.8,-0.03252,5e-05,1.23845]
[1780453165578,93.07,66835.92,36.8,-0.03283,5e-05,1.24786]
[1780453170614,93.08,66835.28,36.8,-0.03287,5e-05,1.24926]
[1780453171621,93.08,66835.26,36.8,-0.03268,5e-05,1.24144]
[1780453176656,93.1,66835.24,36.8,-0.0327,5e-05,1.242]
[1780453177749,93.1,66835.24,36.8,-0.0327,5e-05,1.242]
[1780453177771,93.1,66835.3,36.8,-0.0327,5e-05,1.24202]
[1780453180684,93.11,66838.93,36.8,-0.03255,5e-05,1.23749]
[1780453181691,93.12,66842.46,36.8,-0.0324,5e-05,1.23274]
[1780453185719,93.14,66838.1,36.8,-0.03263,5e-05,1.24001]
[1780453186725,93.15,66832.89,36.8,-0.03288,5e-05,1.24772]
[1780453187732,93.16,66825.58,36.8,-0.03323,5e-05,1.25849]
[1780453192768,93.19,66828.67,36.8,-0.03313,5e-05,1.25539]
[1780453194785,93.2,66834.97,36.8,-0.03285,5e-05,1.24689]
[1780453196796,93.21,66839.83,36.8,-0.03265,5e-05,1.24049]
[1780453201831,93.24,66834.76,36.8,-0.03292,5e-05,1.24907]
[1780453206866,93.28,66835.64,36.8,-0.03293,5e-05,1.24942]
[1780453211901,93.31,66830.88,36.8,-0.0332,5e-05,1.25759]
[1780453213915,93.32,66823.76,36.8,-0.03355,5e-05,1.26838]
[1780453216936,93.34,66819.85,36.8,-0.03376,5e-05,1.27486]
[1780453218050,93.34,66819.85,36.8,-0.03376,5e-05,1.27486]
[1780453218950,93.34,66818.39,36.8,-0.03384,5e-05,1.27729]
[1780453220471,93.34,66819.07,36.8,-0.03381,5e-05,1.27636]
[1780453220964,93.35,66818.8,36.8,-0.03383,5e-05,1.27702]
[1780453222318,93.36,66818.57,36.8,-0.03385,5e-05,1.27762]
[1780453222978,93.36,66818.77,36.8,-0.03384,5e-05,1.27733]
[1780453224386,93.36,66818.77,36.8,-0.03384,5e-05,1.27733]
[1780453224993,93.36,66807.03,36.8,-0.0344,5e-05,1.29455]
[1780453226000,93.36,66787.93,36.8,-0.03534,5e-05,1.32303]
[1780453226544,93.36,66787.93,36.8,-0.03534,5e-05,1.32303]
[1780453227007,93.36,66780.23,36.8,-0.03572,5e-05,1.33453]
[1780453228692,93.37,66780.0,36.8,-0.03574,5e-05,1.33515]
[1780453232045,93.39,66780.66,36.8,-0.03554,5e-05,1.32705]
[1780453234059,93.41,66784.38,36.8,-0.03537,5e-05,1.32199]
[1780453237080,93.42,66775.74,36.8,-0.03582,5e-05,1.33563]
[1780453238088,93.43,66770.28,36.8,-0.0361,5e-05,1.34405]
[1780453240111,93.44,66775.91,36.8,-0.03584,5e-05,1.33602]
[1780453241118,93.44,66783.59,36.8,-0.03546,5e-05,1.32477]
[1780453245149,93.46,66779.35,36.8,-0.0357,5e-05,1.33207]
[1780453250184,93.49,66780.18,36.8,-0.0357,5e-05,1.33197]
[1780453252198,93.5,66784.48,36.8,-0.0355,5e-05,1.32602]
[1780453253926,93.5,66784.48,36.8,-0.0355,5e-05,1.32602]
[1780453253968,93.51,66778.59,36.8,-0.03581,5e-05,1.33528]
[1780453254387,93.51,66778.59,36.8,-0.03581,5e-05,1.33528]
[1780453254486,93.51,66773.38,36.8,-0.03607,5e-05,1.34309]
[1780453256226,93.52,66765.23,36.8,-0.03649,5e-05,1.35579]
[1780453257233,93.52,66759.37,36.8,-0.0368,5e-05,1.36487]
[1780453260255,93.53,66754.32,36.8,-0.03707,5e-05,1.37309]
[1780453262458,93.53,66752.34,36.8,-0.03718,5e-05,1.37627]
[1780453263179,93.54,66751.99,36.8,-0.0372,5e-05,1.37696]
[1780453263385,93.54,66751.99,36.8,-0.0372,5e-05,1.37696]
[1780453264283,93.54,66760.83,36.8,-0.03676,5e-05,1.36381]
[1780453265590,93.55,66765.49,36.8,-0.03653,5e-05,1.35692]
[1780453267306,93.56,66756.46,36.8,-0.037,5e-05,1.371]
[1780453268313,93.56,66747.2,36.8,-0.03748,5e-05,1.38533]
[1780453270465,93.56,66744.09,36.8,-0.03764,5e-05,1.39025]
[1780453271334,93.57,66734.47,36.8,-0.03815,5e-05,1.40536]
[1780453274355,93.58,66727.73,36.8,-0.03852,5e-05,1.41615]
[1780453275362,93.58,66724.15,36.8,-0.03871,5e-05,1.42182]
[1780453277380,93.58,66715.18,36.8,-0.03919,5e-05,1.43604]
[1780453278469,93.58,66715.18,36.8,-0.03919,5e-05,1.43604]
[1780453278717,93.58,66709.4,36.8,-0.0395,5e-05,1.4452]
[1780453279184,93.58,66709.4,36.8,-0.0395,5e-05,1.4452]
[1780453281408,93.59,66713.74,36.8,-0.03928,5e-05,1.43849]
[1780453283722,93.59,66713.31,36.8,-0.0393,5e-05,1.43922]
[1780453284098,93.59,66713.31,36.8,-0.0393,5e-05,1.43922]
[1780453288458,93.59,66708.43,36.8,-0.03957,5e-05,1.4472]
[1780453291479,93.59,66708.29,36.8,-0.03936,5e-05,1.43891]
[1780453293493,93.6,66698.81,36.8,-0.03988,5e-05,1.45399]
[1780453294292,93.6,66698.81,36.8,-0.03988,5e-05,1.45399]
[1780453294309,93.6,66698.81,36.8,-0.03988,5e-05,1.45399]
[1780453294500,93.6,66690.56,36.8,-0.04033,5e-05,1.46715]
[1780453297692,93.6,66680.42,36.8,-0.04089,6e-05,1.4834]
[1780453298528,93.6,66675.9,36.8,-0.04114,6e-05,1.49067]
[1780453300542,93.59,66671.11,36.8,-0.0414,6e-05,1.49834]
[1780453303563,93.59,66667.34,36.8,-0.04161,6e-05,1.5043]
[1780453304765,93.59,66667.34,36.8,-0.04161,6e-05,1.5043]
[1780453308598,93.58,66659.34,36.8,-0.04205,6e-05,1.51702]
[1780453312882,93.58,66658.98,36.8,-0.04206,6e-05,1.5173]
[1780453313838,93.58,66657.36,36.8,-0.04215,6e-05,1.51987]
[1780453313936,93.58,66647.84,36.8,-0.04269,6e-05,1.53541]
[1780453314822,93.58,66636.73,36.8,-0.04334,6e-05,1.55387]
[1780453315950,93.57,66632.65,36.8,-0.04357,6e-05,1.56044]
[1780453317661,93.57,66626.81,36.8,-0.04391,6e-05,1.57015]
[1780453319675,93.57,66619.67,36.8,-0.04433,6e-05,1.58203]
[1780453321720,93.57,66618.18,36.8,-0.04441,6e-05,1.58448]
[1780453323046,93.57,66605.53,36.8,-0.04516,6e-05,1.60567]
[1780453324712,93.56,66614.83,36.8,-0.0446,6e-05,1.58986]
[1780453325720,93.56,66621.9,36.8,-0.04418,6e-05,1.5779]
[1780453326727,93.56,66612.93,36.8,-0.04471,6e-05,1.59294]
[1780453329961,93.56,66609.98,36.8,-0.04489,6e-05,1.59783]
[1780453332887,93.55,66603.8,36.8,-0.04525,6e-05,1.60797]
[1780453333776,93.55,66599.64,36.8,-0.04549,6e-05,1.61497]
[1780453335790,93.55,66603.23,36.8,-0.04527,6e-05,1.60867]
[1780453336797,93.54,66609.12,36.8,-0.04491,6e-05,1.5986]
[1780453337804,93.54,66603.59,36.8,-0.04524,6e-05,1.60791]
[1780453338811,93.54,66598.65,36.8,-0.04554,6e-05,1.61623]
[1780453339818,93.54,66605.59,36.8,-0.04512,6e-05,1.60443]
[1780453340825,93.54,66611.83,36.8,-0.04474,6e-05,1.5937]
[1780453342839,93.54,66623.09,36.8,-0.04407,6e-05,1.57465]
[1780453343846,93.54,66627.88,36.8,-0.04379,6e-05,1.56661]
[1780453344853,93.54,66618.63,36.8,-0.04433,6e-05,1.5821]
[1780453345860,93.53,66605.31,36.8,-0.04512,6e-05,1.60454]
[1780453346867,93.53,66609.11,36.8,-0.04489,6e-05,1.59803]
[1780453348890,93.53,66608.21,36.8,-0.04495,6e-05,1.59949]
[1780453351214,93.53,66598.25,36.8,-0.0453,6e-05,1.60709]
[1780453351907,93.53,66593.3,36.8,-0.0456,6e-05,1.61543]
[1780453355937,93.52,66585.69,36.8,-0.04605,6e-05,1.62805]
[1780453357951,93.51,66593.23,36.8,-0.04558,6e-05,1.61494]
[1780453359966,93.51,66599.2,36.8,-0.04521,6e-05,1.6046]
[1780453363994,93.5,66606.59,36.8,-0.04476,6e-05,1.59178]
[1780453367014,93.5,66601.81,36.8,-0.04504,6e-05,1.59971]
[1780453370036,93.5,66607.71,36.8,-0.04468,6e-05,1.58955]
[1780453371043,93.49,66603.12,36.8,-0.04495,6e-05,1.59726]
[1780453372050,93.49,66598.63,36.8,-0.04522,6e-05,1.60481]
[1780453374064,93.49,66612.25,36.8,-0.0444,6e-05,1.58163]
[1780453375002,93.49,66612.25,36.8,-0.0444,6e-05,1.58163]
[1780453375071,93.49,66616.27,36.8,-0.04416,6e-05,1.57483]
[1780453380106,93.48,66621.4,36.8,-0.04384,6e-05,1.56569]
[1780453381618,93.48,66619.89,36.8,-0.04393,6e-05,1.56813]
[1780453382130,93.47,66625.11,36.8,-0.04361,6e-05,1.55928]
[1780453383127,93.47,66632.21,36.8,-0.0432,6e-05,1.54736]
[1780453384134,93.47,66624.81,36.8,-0.04362,6e-05,1.55958]
[1780453386148,93.47,66631.0,36.8,-0.04326,6e-05,1.54906]
[1780453387155,93.46,66634.49,36.8,-0.04305,6e-05,1.54318]
[1780453390257,93.46,66634.52,36.8,-0.04304,6e-05,1.54297]
[1780453390907,93.46,66635.4,36.8,-0.04299,6e-05,1.54143]
[1780453392391,93.45,66633.32,36.8,-0.0431,6e-05,1.54468]
[1780453392992,93.45,66633.32,36.8,-0.0431,6e-05,1.54468]
[1780453394204,93.45,66624.35,36.8,-0.04362,6e-05,1.55939]
[1780453396218,93.44,66618.04,36.8,-0.04398,6e-05,1.56971]
[1780453398262,93.44,66617.56,36.8,-0.04401,6e-05,1.57039]
[1780453399240,93.44,66610.26,36.8,-0.04443,6e-05,1.58243]
[1780453400246,93.44,66610.26,36.8,-0.04443,6e-05,1.58243]
[1780453400247,93.44,66601.11,36.8,-0.04497,6e-05,1.59777]
[1780453403268,93.43,66593.43,36.8,-0.04543,6e-05,1.6105]
[1780453408304,93.42,66594.71,36.8,-0.04533,6e-05,1.60766]
[1780453411325,93.41,66599.52,36.8,-0.04479,6e-05,1.59002]
[1780453412332,93.41,66604.02,36.8,-0.04451,6e-05,1.58233]
[1780453415378,93.4,66602.46,36.8,-0.0446,6e-05,1.58479]
[1780453421397,93.4,66605.28,36.8,-0.04442,6e-05,1.57975]
[1780453425108,93.39,66609.15,36.8,-0.04419,6e-05,1.57314]
[1780453425473,93.39,66602.08,36.8,-0.04461,6e-05,1.58505]
[1780453426452,93.39,66585.84,36.8,-0.04559,6e-05,1.6126]
[1780453427459,93.39,66582.36,36.8,-0.0458,6e-05,1.61847]
[1780453432494,93.38,66582.8,36.8,-0.04576,6e-05,1.61727]
[1780453436337,93.38,66582.62,36.8,-0.04576,6e-05,1.61741]
[1780453436522,93.38,66588.78,36.8,-0.04538,6e-05,1.60672]
[1780453441557,93.37,66583.71,36.8,-0.04568,6e-05,1.61502]
[1780453443178,93.37,66583.71,36.8,-0.04568,6e-05,1.61502]
[1780453443228,93.37,66590.24,36.8,-0.04528,6e-05,1.60373]
[1780453444578,93.36,66582.24,36.8,-0.04576,6e-05,1.61732]
[1780453448606,93.36,66588.36,36.8,-0.04537,6e-05,1.6065]
[1780453449612,93.35,66591.86,36.8,-0.04516,6e-05,1.60048]
[1780453450620,93.35,66595.76,36.8,-0.04492,6e-05,1.59379]
[1780453455655,93.35,66595.49,36.8,-0.04493,6e-05,1.59402]
[1780453458676,93.35,66584.42,36.8,-0.0456,6e-05,1.61271]
[1780453461697,93.34,66589.03,36.8,-0.04531,6e-05,1.6046]
[1780453467043,93.34,66589.91,36.8,-0.04524,6e-05,1.60283]
[1780453467097,93.33,66590.81,36.8,-0.04519,6e-05,1.60118]
[1780453467849,93.33,66590.81,36.8,-0.04519,6e-05,1.60118]
[1780453471767,93.33,66592.02,36.8,-0.04486,6e-05,1.58968]
[1780453473782,93.32,66596.08,36.8,-0.04462,6e-05,1.58267]
[1780453474801,93.32,66596.08,36.8,-0.04462,6e-05,1.58267]
[1780453480765,93.32,66596.2,36.8,-0.0446,6e-05,1.58212]
[1780453486874,93.31,66597.37,36.8,-0.04451,6e-05,1.57971]
[1780453491908,93.3,66599.05,36.8,-0.0444,6e-05,1.57658]
[1780453496943,93.29,66599.58,36.8,-0.04436,6e-05,1.5754]
[1780453501208,93.29,66603.22,36.8,-0.04413,6e-05,1.56898]
[1780453502314,93.29,66603.22,36.8,-0.04413,6e-05,1.56898]
[1780453502985,93.29,66598.24,36.8,-0.04443,6e-05,1.5773]
[1780453507259,93.28,66603.2,36.8,-0.04412,6e-05,1.56878]
[1780453513055,93.28,66604.5,36.8,-0.04404,6e-05,1.56645]
[1780453516075,93.28,66610.27,36.8,-0.0437,6e-05,1.55671]
[1780453521111,93.28,66614.5,36.8,-0.04345,6e-05,1.54959]
[1780453521793,93.28,66614.5,36.8,-0.04345,6e-05,1.54959]
[1780453521848,93.28,66614.5,36.8,-0.04345,6e-05,1.54959]
[1780453522287,93.28,66614.5,36.8,-0.04345,6e-05,1.54959]
[1780453522313,93.28,66617.11,36.8,-0.04329,6e-05,1.54523]
[1780453522957,93.28,66617.11,36.8,-0.04329,6e-05,1.54523]
[1780453524104,93.28,66614.27,36.8,-0.04346,6e-05,1.54997]
[1780453524454,93.28,66614.27,36.8,-0.04346,6e-05,1.54997]
[1780453528499,93.26,66613.39,36.8,-0.04349,6e-05,1.55078]
[1780453528841,93.26,66613.39,36.8,-0.04349,6e-05,1.55078]
[1780453529641,93.26,66612.03,36.8,-0.04357,6e-05,1.55304]
[1780453530489,93.26,66614.32,36.8,-0.04343,6e-05,1.54921]
[1780453531183,93.26,66615.57,36.8,-0.04312,6e-05,1.53801]
[1780453532782,93.26,66615.61,36.8,-0.04312,6e-05,1.53783]
[1780453533493,93.26,66612.77,36.8,-0.04328,6e-05,1.54256]
[1780453534204,93.26,66607.16,36.8,-0.04362,6e-05,1.55195]
[1780453535211,93.26,66602.31,36.8,-0.0439,6e-05,1.56009]
[1780453536218,93.26,66607.51,36.8,-0.0436,6e-05,1.55139]
[1780453541253,93.26,66610.64,36.8,-0.04342,6e-05,1.54628]
[1780453543269,93.26,66605.58,36.8,-0.04372,6e-05,1.55478]
[1780453544301,93.26,66595.9,36.8,-0.04429,6e-05,1.57105]
[1780453545308,93.26,66587.22,36.8,-0.04481,6e-05,1.58571]
[1780453548329,93.26,66597.71,36.8,-0.04418,6e-05,1.56785]
[1780453549336,93.26,66605.35,36.8,-0.04372,6e-05,1.55502]
[1780453554371,93.26,66608.28,36.8,-0.04355,6e-05,1.55019]
[1780453556385,93.26,66612.92,36.8,-0.04328,6e-05,1.5425]
[1780453558915,93.26,66614.35,36.8,-0.0432,6e-05,1.54019]
[1780453560490,93.27,66614.99,36.8,-0.04316,6e-05,1.53916]
[1780453564776,93.26,66617.84,36.8,-0.04298,6e-05,1.53399]
[1780453565449,93.25,66620.44,36.8,-0.04282,6e-05,1.5294]
[1780453565730,93.25,66620.44,36.8,-0.04282,6e-05,1.5294]
[1780453565950,93.25,66620.44,36.8,-0.04282,6e-05,1.5294]
[1780453566456,93.25,66621.8,36.8,-0.04274,6e-05,1.52705]
[1780453571490,93.24,66619.6,36.8,-0.04285,6e-05,1.5302]
[1780453576526,93.23,66618.85,36.8,-0.04288,6e-05,1.53094]
[1780453580773,93.22,66621.41,36.8,-0.04272,6e-05,1.5264]
[1780453582263,93.22,66619.99,36.8,-0.0428,6e-05,1.52872]
[1780453582524,93.22,66610.47,36.8,-0.04336,6e-05,1.54456]
[1780453582652,93.22,66610.47,36.8,-0.04336,6e-05,1.54456]
[1780453583364,93.22,66610.47,36.8,-0.04336,6e-05,1.54456]
[1780453583445,93.22,66604.42,36.8,-0.0437,6e-05,1.55438]
[1780453584830,93.22,66604.31,36.8,-0.04371,6e-05,1.55457]
[1780453587290,93.21,66601.61,36.8,-0.04386,6e-05,1.55897]
[1780453587398,93.21,66599.11,36.8,-0.04401,6e-05,1.56317]
[1780453587645,93.21,66599.11,36.8,-0.04401,6e-05,1.56317]
[1780453587817,93.21,66606.1,36.8,-0.0436,6e-05,1.55145]
[1780453589201,93.21,66606.1,36.8,-0.0436,6e-05,1.55145]
[1780453589266,93.2,66611.15,36.8,-0.04328,6e-05,1.54245]
[1780453590769,93.2,66613.7,36.8,-0.04313,6e-05,1.5382]
[1780453590865,93.2,66614.14,36.8,-0.0431,6e-05,1.53736]
[1780453591651,93.19,66614.08,36.8,-0.04286,6e-05,1.52819]
[1780453593665,93.18,66621.04,36.8,-0.04244,6e-05,1.51611]
[1780453594652,93.18,66621.04,36.8,-0.04244,6e-05,1.51611]
[1780453594672,93.17,66625.99,36.8,-0.04214,6e-05,1.50768]
[1780453597505,93.17,66628.69,36.8,-0.04198,6e-05,1.50296]
[1780453597548,93.17,66628.69,36.8,-0.04198,6e-05,1.50296]
[1780453598090,93.16,66629.38,36.8,-0.04193,6e-05,1.50155]
[1780453603735,93.12,66629.28,36.8,-0.04187,6e-05,1.49972]
[1780453604851,93.12,66629.28,36.8,-0.04187,6e-05,1.49972]
[1780453604940,93.12,66629.28,36.8,-0.04187,6e-05,1.49972]
[1780453605052,93.12,66612.8,36.8,-0.04282,6e-05,1.52688]
[1780453605852,93.11,66602.91,36.8,-0.04339,6e-05,1.54305]
[1780453608401,93.11,66600.51,36.8,-0.04352,6e-05,1.54685]
[1780453609508,93.11,66601.17,36.8,-0.04348,6e-05,1.54562]
[1780453610608,93.1,66602.02,36.8,-0.04342,6e-05,1.54395]
[1780453611132,93.1,66602.02,36.8,-0.04342,6e-05,1.54395]
[1780453611867,93.1,66593.01,36.8,-0.04395,6e-05,1.55896]
[1780453617837,93.1,66595.85,36.8,-0.04379,6e-05,1.55422]
[1780453622873,93.1,66604.55,36.8,-0.04327,6e-05,1.53972]
[1780453625266,93.1,66604.84,36.8,-0.04326,6e-05,1.53928]
[1780453630929,93.1,66605.73,36.8,-0.0432,6e-05,1.53761]
[1780453632392,93.1,66605.73,36.8,-0.0432,6e-05,1.53761]
[1780453633950,93.09,66609.47,36.8,-0.04297,6e-05,1.53113]
[1780453634957,93.09,66614.3,36.8,-0.04268,6e-05,1.52301]
[1780453638986,93.08,66610.23,36.8,-0.04291,6e-05,1.52941]
[1780453639993,93.08,66606.47,36.8,-0.04313,6e-05,1.53557]
[1780453644026,93.07,66610.57,36.8,-0.04287,6e-05,1.52832]
[1780453649331,93.07,66610.26,36.8,-0.04288,6e-05,1.52845]
[1780453649368,93.06,66610.37,36.8,-0.04287,6e-05,1.52818]
[1780453651074,93.05,66610.23,36.8,-0.04262,6e-05,1.51886]
[1780453651676,93.05,66610.23,36.8,-0.04262,6e-05,1.51886]
[1780453652488,93.05,66610.23,36.8,-0.04262,6e-05,1.51886]
[1780453652493,93.05,66610.23,36.8,-0.04262,6e-05,1.51886]
[1780453652547,93.05,66603.04,36.8,-0.04303,6e-05,1.53051]
[1780453653087,93.05,66603.04,36.8,-0.04303,6e-05,1.53051]
[1780453653089,93.04,66595.59,36.8,-0.04346,6e-05,1.54265]
[1780453653799,93.04,66595.59,36.8,-0.04346,6e-05,1.54265]
[1780453654263,93.04,66595.59,36.8,-0.04346,6e-05,1.54265]
[1780453658043,93.03,66595.64,36.8,-0.04344,6e-05,1.54209]
[1780453658124,93.03,66595.68,36.8,-0.04344,6e-05,1.5419]
[1780453661145,93.02,66590.67,36.8,-0.04372,6e-05,1.5499]
[1780453663315,93.02,66590.94,36.8,-0.0437,6e-05,1.54931]
[1780453663340,93.01,66587.39,36.8,-0.04391,6e-05,1.55522]
[1780453668194,93.01,66583.63,36.8,-0.04412,6e-05,1.56118]
[1780453669201,93.01,66587.93,36.8,-0.04386,6e-05,1.55386]
[1780453672505,93.0,66595.2,36.8,-0.04342,6e-05,1.54137]
[1780453673012,93.0,66595.2,36.8,-0.04342,6e-05,1.54137]
[1780453676119,92.99,66590.56,36.8,-0.04368,6e-05,1.54882]
[1780453678264,92.99,66585.41,36.8,-0.04398,6e-05,1.55727]
[1780453679337,92.99,66585.41,36.8,-0.04398,6e-05,1.55727]
[1780453679420,92.99,66585.32,36.8,-0.04398,6e-05,1.55735]
[1780453679994,92.99,66585.32,36.8,-0.04398,6e-05,1.55735]
[1780453680278,92.98,66586.61,36.8,-0.0439,6e-05,1.55489]
[1780453685162,92.97,66589.43,36.8,-0.04372,6e-05,1.54986]
[1780453685314,92.97,66591.99,36.8,-0.04357,6e-05,1.5455]
[1780453686465,92.97,66591.99,36.8,-0.04357,6e-05,1.5455]
[1780453686567,92.97,66594.65,36.8,-0.0434,6e-05,1.54076]
[1780453688914,92.96,66596.29,36.8,-0.04329,6e-05,1.53775]
[1780453689342,92.96,66599.06,36.8,-0.04312,6e-05,1.533]
[1780453690923,92.95,66600.87,36.8,-0.04301,6e-05,1.5297]
[1780453691356,92.95,66595.73,36.8,-0.0433,6e-05,1.53799]
[1780453696391,92.86,66592.66,36.8,-0.04334,6e-05,1.53912]
[1780453700419,92.73,66584.97,36.8,-0.04358,6e-05,1.54573]
[1780453702433,92.72,66591.05,36.8,-0.0432,6e-05,1.53496]
[1780453703440,92.71,66594.8,36.8,-0.04297,6e-05,1.52841]
[1780453708475,92.68,66595.31,36.8,-0.04289,6e-05,1.52612]
[1780453712502,92.66,66595.88,36.8,-0.04258,6e-05,1.51504]
[1780453714517,92.65,66600.81,36.8,-0.04227,6e-05,1.50629]
[1780453715525,92.64,66604.54,36.8,-0.04205,6e-05,1.49984]
[1780453720565,92.61,66605.96,36.8,-0.04192,6e-05,1.49607]
[1780453721567,92.61,66599.81,36.8,-0.04226,6e-05,1.50594]
[1780453726602,92.58,66597.68,36.8,-0.04234,6e-05,1.50804]
[1780453729623,92.56,66594.14,36.8,-0.04251,6e-05,1.51306]
[1780453734658,92.53,66592.07,36.8,-0.04259,6e-05,1.51507]
[1780453740700,92.49,66593.39,36.8,-0.04245,6e-05,1.51115]
[1780453742715,92.48,66598.25,36.8,-0.04214,6e-05,1.50252]
[1780453743722,92.47,66601.9,36.8,-0.04192,6e-05,1.4962]
[1780453746745,92.46,66605.78,36.8,-0.04167,6e-05,1.48894]
[1780453751780,92.43,66609.1,36.8,-0.04143,6e-05,1.48206]
[1780453756815,92.4,66609.05,36.8,-0.04138,6e-05,1.48071]
[1780453759840,92.38,66604.54,36.8,-0.04161,6e-05,1.48727]
[1780453760849,92.37,66596.78,36.8,-0.04205,6e-05,1.4998]
[1780453766428,92.34,66597.76,36.8,-0.04195,6e-05,1.49674]
[1780453766660,92.34,66592.23,36.8,-0.04226,6e-05,1.50562]
[1780453766894,92.34,66585.26,36.8,-0.04267,6e-05,1.51722]
[1780453770031,92.32,66583.45,36.8,-0.04274,6e-05,1.51938]
[1780453770314,92.31,66568.7,36.8,-0.04361,6e-05,1.54388]
[1780453771103,92.31,66568.66,36.8,-0.04337,6e-05,1.5346]
[1780453771858,92.31,66568.66,36.8,-0.04337,6e-05,1.5346]
[1780453776964,92.28,66562.67,36.8,-0.04367,6e-05,1.54326]
[1780453777971,92.27,66557.72,36.8,-0.04395,6e-05,1.55107]
[1780453782003,92.24,66565.96,36.8,-0.04342,6e-05,1.53597]
[1780453785027,92.22,66569.75,36.8,-0.04316,6e-05,1.52872]
[1780453790062,92.19,66572.02,36.8,-0.04297,6e-05,1.52347]
[1780453792299,92.18,66576.21,36.8,-0.04271,6e-05,1.51587]
[1780453797115,92.15,66581.11,36.8,-0.04237,6e-05,1.50626]
[1780453799130,92.14,66572.31,36.8,-0.04287,6e-05,1.52039]
[1780453801538,92.13,66576.54,36.8,-0.0426,6e-05,1.51273]
[1780453804167,92.11,66580.8,36.8,-0.04232,6e-05,1.50476]
[1780453805174,92.1,66585.15,36.8,-0.04205,6e-05,1.49724]
[1780453810209,92.07,66589.06,36.8,-0.04177,6e-05,1.48932]
[1780453815244,92.04,66588.84,36.8,-0.04174,6e-05,1.48825]
[1780453817258,92.03,66594.34,36.8,-0.0414,6e-05,1.4786]
[1780453820283,92.01,66590.66,36.8,-0.04158,6e-05,1.48381]
[1780453825314,91.98,66591.35,36.8,-0.04149,6e-05,1.48124]
[1780453827328,91.97,66587.24,36.8,-0.04171,6e-05,1.48746]
[1780453832363,91.94,66584.27,36.8,-0.0416,6e-05,1.48203]
[1780453833370,91.94,66591.1,36.8,-0.0412,6e-05,1.47047]
[1780453834377,91.93,66595.46,36.8,-0.04094,6e-05,1.46303]
[1780453839412,91.9,66596.27,36.8,-0.04084,6e-05,1.46033]
[1780453842433,91.88,66602.12,36.8,-0.04048,6e-05,1.44996]
[1780453845454,91.87,66593.91,36.8,-0.04092,6e-05,1.46264]
[1780453848475,91.85,66597.71,36.8,-0.04068,6e-05,1.4556]
[1780453849072,91.85,66597.71,36.8,-0.04068,6e-05,1.4556]
[1780453854517,91.82,66598.99,36.8,-0.04055,6e-05,1.45195]
[1780453859552,91.79,66602.53,36.8,-0.04031,6e-05,1.44492]
[1780453861569,91.78,66599.0,36.8,-0.04049,6e-05,1.45019]
[1780453864591,91.76,66602.67,36.8,-0.04026,6e-05,1.44344]
[1780453868644,91.75,66605.11,36.8,-0.04009,6e-05,1.43875]
[1780453869804,91.74,66607.04,36.8,-0.03998,6e-05,1.43538]
[1780453869999,91.74,66607.65,36.8,-0.03994,6e-05,1.43416]
[1780453870633,91.74,66617.82,36.8,-0.03936,6e-05,1.4175]
[1780453872647,91.73,66624.7,36.8,-0.03896,6e-05,1.40604]
[1780453873654,91.72,66620.23,36.8,-0.0392,6e-05,1.413]
[1780453874661,91.72,66625.7,36.8,-0.03889,6e-05,1.40403]
[1780453875936,91.71,66628.27,36.8,-0.03875,5e-05,1.39973]
[1780453877682,91.71,66634.59,36.8,-0.03839,5e-05,1.3893]
[1780453879318,91.7,66637.98,36.8,-0.0382,5e-05,1.38376]
[1780453879363,91.7,66637.98,36.8,-0.0382,5e-05,1.38376]
[1780453879696,91.7,66646.02,36.8,-0.03776,5e-05,1.37091]
[1780453879904,91.7,66646.02,36.8,-0.03776,5e-05,1.37091]
[1780453879907,91.7,66646.02,36.8,-0.03776,5e-05,1.37091]
[1780453880255,91.7,66646.02,36.8,-0.03776,5e-05,1.37091]
[1780453880801,91.7,66646.02,36.8,-0.03776,5e-05,1.37091]
[1780453880703,91.69,66652.43,36.8,-0.03741,5e-05,1.36065]
[1780453881710,91.69,66655.17,36.8,-0.03726,5e-05,1.35619]
[1780453883724,91.65,66660.23,36.8,-0.03693,5e-05,1.34654]
[1780453888759,91.58,66660.11,36.8,-0.03683,5e-05,1.3435]
[1780453889766,91.58,66656.43,36.8,-0.03702,5e-05,1.34908]
[1780453890773,91.58,66651.94,36.8,-0.03725,5e-05,1.35594]
[1780453891780,91.57,66651.02,36.8,-0.03707,5e-05,1.34869]
[1780453893776,91.57,66650.93,36.8,-0.03707,5e-05,1.34868]
[1780453894801,91.56,66637.77,36.8,-0.03777,5e-05,1.36907]
[1780453899836,91.55,66629.47,36.8,-0.0382,5e-05,1.38155]
[1780453900843,91.55,66616.7,36.8,-0.0389,6e-05,1.40175]
[1780453904872,91.53,66608.93,36.8,-0.0393,6e-05,1.4135]
[1780453907314,91.52,66605.55,36.8,-0.03948,6e-05,1.41857]
[1780453907415,91.52,66599.27,36.8,-0.03982,6e-05,1.42853]
[1780453912928,91.49,66604.06,36.8,-0.03951,6e-05,1.41961]
[1780453914901,91.49,66603.95,36.8,-0.03951,6e-05,1.41935]
[1780453919888,91.47,66603.08,36.8,-0.03953,6e-05,1.41996]
[1780453921968,91.46,66602.72,36.8,-0.03953,6e-05,1.42017]
[1780453922273,91.46,66602.72,36.8,-0.03953,6e-05,1.42017]
[1780453922769,91.46,66602.72,36.8,-0.03953,6e-05,1.42017]
[1780453922776,91.45,66598.53,36.8,-0.03976,6e-05,1.42658]
[1780453923853,91.45,66585.58,36.8,-0.04048,6e-05,1.44749]
[1780453924879,91.45,66585.58,36.8,-0.04048,6e-05,1.44749]
[1780453926025,91.44,66578.24,36.8,-0.04089,6e-05,1.45906]
[1780453929046,91.42,66570.11,36.8,-0.04133,6e-05,1.47171]
[1780453929905,91.42,66570.11,36.8,-0.04133,6e-05,1.47171]
[1780453930450,91.42,66565.25,36.8,-0.04161,6e-05,1.47951]
[1780453931626,91.42,66560.54,36.8,-0.04188,6e-05,1.48734]
[1780453932273,91.42,66541.99,36.8,-0.04299,6e-05,1.51852]
[1780453933075,91.42,66532.84,36.8,-0.04354,6e-05,1.53407]
[1780453934269,91.41,66528.74,36.8,-0.04378,6e-05,1.54092]
[1780453939293,91.41,66527.0,36.8,-0.04388,6e-05,1.54361]
[1780453944155,91.39,66519.19,36.8,-0.04433,6e-05,1.5563]
[1780453947556,91.38,66528.59,36.8,-0.04375,6e-05,1.53981]
[1780453948473,91.38,66539.71,36.8,-0.04307,6e-05,1.52079]
[1780453950543,91.38,66540.36,36.8,-0.04303,6e-05,1.51962]
[1780453950564,91.38,66540.36,36.8,-0.04303,6e-05,1.51962]
[1780453950665,91.38,66542.52,36.8,-0.04289,6e-05,1.5159]
[1780453951300,91.37,66550.03,36.8,-0.04219,6e-05,1.49368]
[1780453954453,91.37,66552.17,36.8,-0.04206,6e-05,1.49006]
[1780453954914,91.37,66552.17,36.8,-0.04206,6e-05,1.49006]
[1780453956092,91.37,66549.23,36.8,-0.04224,6e-05,1.49496]
[1780453956441,91.37,66549.23,36.8,-0.04224,6e-05,1.49496]
[1780453956567,91.37,66549.23,36.8,-0.04224,6e-05,1.49496]
[1780453958254,91.37,66542.97,36.8,-0.04262,6e-05,1.50566]
[1780453960668,91.37,66543.08,36.8,-0.04261,6e-05,1.50542]
[1780453961407,91.37,66544.69,36.8,-0.04251,6e-05,1.50267]
[1780453961793,91.37,66544.69,36.8,-0.04251,6e-05,1.50267]
[1780453961894,91.37,66549.55,36.8,-0.04222,6e-05,1.49446]
[1780453962282,91.37,66545.43,36.8,-0.04246,6e-05,1.50136]
[1780453963568,91.37,66545.43,36.8,-0.04246,6e-05,1.50136]
[1780453965622,91.35,66543.36,36.8,-0.04256,6e-05,1.50408]
[1780453965633,91.35,66547.87,36.8,-0.04229,6e-05,1.49645]
[1780453966186,91.35,66547.87,36.8,-0.04229,6e-05,1.49645]
[1780453966816,91.35,66547.87,36.8,-0.04229,6e-05,1.49645]
[1780453966880,91.35,66548.14,36.8,-0.04227,6e-05,1.49597]
[1780453969301,91.35,66548.95,36.8,-0.04222,6e-05,1.49454]
[1780453974366,91.34,66549.09,36.8,-0.04221,6e-05,1.49405]
[1780453975721,91.34,66553.17,36.8,-0.04196,6e-05,1.48718]
[1780453976793,91.34,66553.17,36.8,-0.04196,6e-05,1.48718]
[1780453976823,91.34,66556.88,36.8,-0.04174,6e-05,1.48095]
[1780453977305,91.34,66556.88,36.8,-0.04174,6e-05,1.48095]
[1780453977387,91.34,66559.87,36.8,-0.04157,6e-05,1.47596]
[1780453982181,91.34,66561.42,36.8,-0.04148,6e-05,1.47341]
[1780453982698,91.34,66561.42,36.8,-0.04148,6e-05,1.47341]
[1780453982699,91.34,66561.42,36.8,-0.04148,6e-05,1.47341]
[1780453982822,91.34,66566.32,36.8,-0.04119,6e-05,1.46527]
[1780453984715,91.34,66567.26,36.8,-0.04114,6e-05,1.46373]
[1780453984815,91.34,66574.07,36.8,-0.04074,6e-05,1.45254]
[1780453985048,91.34,66574.07,36.8,-0.04074,6e-05,1.45254]
[1780453985449,91.34,66579.49,36.8,-0.04042,6e-05,1.44341]
[1780453986453,91.34,66579.49,36.8,-0.04042,6e-05,1.44341]
[1780453986456,91.33,66579.0,36.8,-0.04045,6e-05,1.44399]
[1780453986991,91.33,66579.0,36.8,-0.04045,6e-05,1.44399]
[1780453987463,91.33,66578.72,36.8,-0.04045,6e-05,1.44423]
[1780453992498,91.31,66578.88,36.8,-0.04041,6e-05,1.44287]
[1780453996955,91.29,66579.85,36.8,-0.04033,6e-05,1.44064]
[1780453997793,91.28,66585.89,36.8,-0.03997,6e-05,1.43035]
[1780453998540,91.28,66589.98,36.8,-0.03973,6e-05,1.4235]
[1780454003575,91.26,66592.25,36.8,-0.03957,6e-05,1.41891]
[1780454004491,91.26,66592.25,36.8,-0.03957,6e-05,1.41891]
[1780454005771,91.26,66592.89,36.8,-0.03953,6e-05,1.41769]
[1780454008613,91.24,66596.79,36.8,-0.03929,6e-05,1.41071]
[1780454010630,91.24,66607.19,36.8,-0.0387,6e-05,1.39365]
[1780454015666,91.22,66601.43,36.8,-0.03877,6e-05,1.39353]
[1780454020701,91.21,66601.07,36.8,-0.03877,6e-05,1.39344]
[1780454025735,91.19,66600.55,36.8,-0.03877,6e-05,1.39362]
[1780454027750,91.19,66606.89,36.8,-0.03842,6e-05,1.3832]
[1780454028758,91.19,66610.8,36.8,-0.0382,5e-05,1.37685]
[1780454032786,91.18,66616.33,36.8,-0.03788,5e-05,1.36766]
[1780454033366,91.18,66616.33,36.8,-0.03788,5e-05,1.36766]
[1780454034800,91.17,66623.5,36.8,-0.03749,5e-05,1.35616]
[1780454035807,91.17,66628.36,36.8,-0.03722,5e-05,1.34844]
[1780454040853,91.17,66632.57,36.8,-0.03699,5e-05,1.34157]
[1780454042328,91.16,66631.91,36.8,-0.03702,5e-05,1.34256]
[1780454043062,91.16,66634.38,36.8,-0.03689,5e-05,1.33865]
[1780454043874,91.16,66630.32,36.8,-0.0371,5e-05,1.34496]
[1780454047902,91.16,66633.79,36.8,-0.03691,5e-05,1.33932]
[1780454048924,91.16,66633.79,36.8,-0.03691,5e-05,1.33932]
[1780454054952,91.15,66622.18,36.8,-0.03752,5e-05,1.35722]
[1780454056965,91.15,66617.68,36.8,-0.03776,5e-05,1.36418]
[1780454059989,91.14,66627.01,36.8,-0.03725,5e-05,1.34921]
[1780454060993,91.14,66636.18,36.8,-0.03676,5e-05,1.3348]
[1780454066030,91.14,66637.13,36.8,-0.0367,5e-05,1.33314]
[1780454071065,91.13,66638.42,36.8,-0.03641,5e-05,1.32249]
[1780454076690,91.13,66640.52,36.8,-0.0363,5e-05,1.31917]
[1780454077107,91.13,66632.41,36.8,-0.03672,5e-05,1.33174]
[1780454078113,91.13,66628.28,36.8,-0.03694,5e-05,1.33816]
[1780454085163,91.13,66628.61,36.8,-0.03692,5e-05,1.33736]
[1780454087377,91.12,66628.51,36.8,-0.03692,5e-05,1.33744]
[1780454093221,91.12,66622.89,36.8,-0.03721,5e-05,1.34601]
[1780454094228,91.12,66617.65,36.8,-0.03749,5e-05,1.35423]
[1780454095105,91.12,66617.65,36.8,-0.03749,5e-05,1.35423]
[1780454099467,91.11,66617.54,36.8,-0.03749,5e-05,1.35413]
[1780454099532,91.11,66617.54,36.8,-0.03749,5e-05,1.35413]
[1780454099546,91.11,66611.68,36.8,-0.03781,5e-05,1.36326]
[1780454100270,91.11,66604.52,36.8,-0.0382,6e-05,1.37464]
[1780454103290,91.1,66608.02,36.8,-0.038,5e-05,1.36878]
[1780454108326,91.09,66608.43,36.8,-0.03796,5e-05,1.36768]
[1780454113363,91.08,66608.7,36.8,-0.03793,5e-05,1.36681]
[1780454118396,91.08,66605.98,36.8,-0.03806,5e-05,1.3707]
[1780454121416,91.07,66601.08,36.8,-0.03832,6e-05,1.37824]
[1780454123431,91.07,66604.94,36.8,-0.0381,5e-05,1.37188]
[1780454124438,91.06,66609.19,36.8,-0.03786,5e-05,1.36492]
[1780454129806,91.05,66612.02,36.8,-0.0377,5e-05,1.36012]
[1780454129909,91.05,66610.85,36.8,-0.03776,5e-05,1.3619]
[1780454130480,91.05,66606.68,36.8,-0.03798,5e-05,1.36842]
[1780454132493,91.05,66605.45,36.8,-0.03782,5e-05,1.36152]
[1780454136522,91.04,66601.75,36.8,-0.03801,5e-05,1.367]
[1780454138536,91.03,66595.96,36.8,-0.03832,6e-05,1.37602]
[1780454139398,91.03,66595.96,36.8,-0.03832,6e-05,1.37602]
[1780454139543,91.03,66587.11,36.8,-0.03881,6e-05,1.39009]
[1780454141051,91.03,66582.54,36.8,-0.03906,6e-05,1.39731]
[1780454146290,91.01,66582.04,36.8,-0.03906,6e-05,1.39733]
[1780454148606,91.0,66578.28,36.8,-0.03926,6e-05,1.40295]
[1780454152265,90.99,66577.47,36.8,-0.03929,6e-05,1.40376]
[1780454155656,90.98,66581.79,36.8,-0.03902,6e-05,1.39612]
[1780454157669,90.97,66587.39,36.8,-0.0387,6e-05,1.3868]
[1780454159683,90.96,66591.7,36.8,-0.03845,6e-05,1.37962]
[1780454164699,90.95,66592.44,36.8,-0.03839,6e-05,1.37793]
[1780454169893,90.94,66592.11,36.8,-0.03838,6e-05,1.37771]
[1780454174301,90.92,66592.18,36.8,-0.03835,6e-05,1.37677]
[1780454174329,90.92,66592.18,36.8,-0.03835,6e-05,1.37677]
[1780454176751,90.9,66591.89,36.8,-0.03834,6e-05,1.37641]
[1780454177812,90.89,66579.18,36.8,-0.03903,6e-05,1.39644]
[1780454180833,90.88,66573.46,36.8,-0.03933,6e-05,1.40499]
[1780454185868,90.85,66577.9,36.8,-0.03904,6e-05,1.39653]
[1780454186875,90.85,66582.87,36.8,-0.03875,6e-05,1.38827]
[1780454188889,90.84,66588.79,36.8,-0.03841,6e-05,1.37832]
[1780454189326,90.84,66588.79,36.8,-0.03841,6e-05,1.37832]
[1780454190903,90.83,66594.74,36.8,-0.03806,6e-05,1.36837]
[1780454191910,90.82,66600.26,36.8,-0.03753,5e-05,1.35074]
[1780454196945,90.8,66601.79,36.8,-0.03742,5e-05,1.34741]
[1780454200811,90.79,66603.47,36.8,-0.03731,5e-05,1.34423]
[1780454201822,90.79,66605.73,36.8,-0.03718,5e-05,1.3405]
[1780454202079,90.79,66605.73,36.8,-0.03718,5e-05,1.3405]
[1780454206013,90.77,66597.21,36.8,-0.03762,5e-05,1.35326]
[1780454208505,90.77,66596.23,36.8,-0.03766,5e-05,1.35449]
[1780454209002,90.77,66596.23,36.8,-0.03766,5e-05,1.35449]
[1780454209034,90.76,66601.12,36.8,-0.03739,5e-05,1.34657]
[1780454212597,90.75,66603.1,36.8,-0.03726,5e-05,1.34299]
[1780454214070,90.75,66611.79,36.8,-0.03679,5e-05,1.32904]
[1780454216084,90.74,66617.8,36.8,-0.03646,5e-05,1.31941]
[1780454217822,90.74,66618.85,36.8,-0.0364,5e-05,1.31767]
[1780454218098,90.74,66622.44,36.8,-0.0362,5e-05,1.31198]
[1780454219530,90.74,66625.44,36.8,-0.03604,5e-05,1.30725]
[1780454220117,90.73,66633.85,36.8,-0.0356,5e-05,1.2942]
[1780454220531,90.73,66633.85,36.8,-0.0356,5e-05,1.2942]
[1780454221122,90.73,66640.77,36.8,-0.03523,5e-05,1.28354]
[1780454223136,90.73,66645.5,36.8,-0.03499,5e-05,1.27626]
[1780454228173,90.73,66642.0,36.8,-0.03517,5e-05,1.2815]
[1780454229179,90.73,66647.36,36.8,-0.03489,5e-05,1.2733]
[1780454230186,90.73,66653.69,36.8,-0.03456,5e-05,1.26369]
[1780454235220,90.73,66652.89,36.8,-0.03461,5e-05,1.26492]
[1780454239249,90.73,66660.03,36.8,-0.03424,5e-05,1.25415]
[1780454240256,90.73,66665.3,36.8,-0.03398,5e-05,1.24626]
[1780454241263,90.73,66670.04,36.8,-0.03374,5e-05,1.2392]
[1780454243277,90.73,66657.31,36.8,-0.03439,5e-05,1.25839]
[1780454248312,90.73,66660.89,36.8,-0.03421,5e-05,1.25305]
[1780454250328,90.73,66669.84,36.8,-0.03376,5e-05,1.23969]
[1780454251889,90.74,66677.33,36.8,-0.03318,5e-05,1.22044]
[1780454254356,90.74,66673.82,36.8,-0.03336,5e-05,1.22578]
[1780454255362,90.76,66668.5,36.8,-0.03364,5e-05,1.23434]
[1780454256370,90.76,66664.53,36.8,-0.03385,5e-05,1.24032]
[1780454261406,90.76,66662.85,36.8,-0.03394,5e-05,1.24302]
[1780454263573,90.76,66661.32,36.8,-0.03401,5e-05,1.24535]
[1780454269464,90.77,66663.22,36.8,-0.03393,5e-05,1.24286]
[1780454270470,90.77,66669.45,36.8,-0.03362,5e-05,1.23362]
[1780454272562,90.77,66674.28,36.8,-0.03338,5e-05,1.22659]
[1780454274452,90.78,66676.32,36.8,-0.03329,5e-05,1.22365]
[1780454274826,90.78,66676.32,36.8,-0.03329,5e-05,1.22365]
[1780454275269,90.78,66688.0,36.8,-0.03272,5e-05,1.20664]
[1780454275505,90.78,66693.33,36.8,-0.03246,5e-05,1.19885]
[1780454278128,90.78,66698.38,36.8,-0.03222,5e-05,1.19149]
[1780454278840,90.78,66698.38,36.8,-0.03222,5e-05,1.19149]
[1780454279167,90.78,66707.76,36.8,-0.03177,5e-05,1.17794]
[1780454279534,90.78,66715.79,36.8,-0.03139,5e-05,1.16641]
[1780454280542,90.78,66719.72,36.8,-0.0312,5e-05,1.16084]
[1780454281717,90.78,66719.72,36.8,-0.0312,5e-05,1.16084]
[1780454284314,90.79,66716.64,36.8,-0.03135,5e-05,1.16542]
[1780454284245,90.79,66710.62,36.8,-0.03164,5e-05,1.1741]
[1780454284570,90.79,66705.6,36.8,-0.03188,5e-05,1.18133]
[1780454287014,90.79,66705.23,36.8,-0.0319,5e-05,1.18191]
[1780454292625,90.79,66705.17,36.8,-0.03191,5e-05,1.18223]
[1780454294646,90.79,66696.76,36.8,-0.03231,5e-05,1.19448]
[1780454295653,90.79,66693.24,36.8,-0.03248,5e-05,1.19961]
[1780454296577,90.79,66693.24,36.8,-0.03248,5e-05,1.19961]
[1780454300688,90.79,66698.0,36.8,-0.03225,5e-05,1.19269]
[1780454305723,90.8,66699.09,36.8,-0.0322,5e-05,1.19116]
[1780454308744,90.8,66703.21,36.8,-0.03201,5e-05,1.18522]
[1780454310758,90.8,66698.6,36.8,-0.03223,5e-05,1.19195]
[1780454311765,90.8,66698.03,36.8,-0.03205,5e-05,1.18469]
[1780454313779,90.8,66704.65,36.8,-0.03174,5e-05,1.17518]
[1780454318814,90.8,66705.71,36.8,-0.03169,5e-05,1.17385]
[1780454323849,90.81,66705.94,36.8,-0.03169,5e-05,1.17372]
[1780454325451,90.81,66708.67,36.8,-0.03156,5e-05,1.16984]
[1780454325863,90.81,66713.06,36.8,-0.03135,5e-05,1.16349]
[1780454326566,90.81,66713.06,36.8,-0.03135,5e-05,1.16349]
[1780454328883,90.8,66719.29,36.8,-0.03105,5e-05,1.15448]
[1780454332914,90.8,66723.13,36.8,-0.03087,5e-05,1.14891]
[1780454334147,90.8,66740.44,36.8,-0.03007,5e-05,1.12456]
[1780454335322,90.8,66748.05,36.8,-0.02973,5e-05,1.114]
[1780454335446,90.8,66748.05,36.8,-0.02973,5e-05,1.114]
[1780454336096,90.8,66748.05,36.8,-0.02973,5e-05,1.114]
[1780454336101,90.8,66748.05,36.8,-0.02973,5e-05,1.114]
[1780454339139,90.78,66752.21,36.8,-0.02952,4e-05,1.10747]
[1780454343204,90.77,66753.74,36.8,-0.02943,4e-05,1.1046]
[1780454346039,90.76,66755.75,36.8,-0.02933,4e-05,1.1017]
[1780454352049,90.73,66759.79,36.8,-0.02911,4e-05,1.09475]
[1780454352938,90.73,66759.79,36.8,-0.02911,4e-05,1.09475]
[1780454353665,90.72,66762.23,36.8,-0.02899,4e-05,1.09118]
[1780454357104,90.71,66756.2,36.8,-0.02924,4e-05,1.09882]
[1780454362193,90.68,66755.34,36.8,-0.02924,4e-05,1.09879]
[1780454366222,90.66,66745.43,36.8,-0.02965,5e-05,1.11149]
[1780454367228,90.65,66740.94,36.8,-0.02985,5e-05,1.11746]
[1780454369242,90.64,66745.75,36.8,-0.02961,5e-05,1.11027]
[1780454371256,90.63,66744.54,36.8,-0.02945,4e-05,1.10362]
[1780454376291,90.6,66744.19,36.8,-0.02943,4e-05,1.10287]
[1780454381330,90.57,66750.6,36.8,-0.0291,4e-05,1.09284]
[1780454386365,90.55,66754.97,36.8,-0.02888,4e-05,1.08575]
[1780454390695,90.53,66756.38,36.8,-0.02879,4e-05,1.08297]
[1780454390865,90.53,66756.38,36.8,-0.02879,4e-05,1.08297]
[1780454391904,90.52,66756.46,36.8,-0.02878,4e-05,1.08265]
[1780454392005,90.52,66756.46,36.8,-0.02878,4e-05,1.08274]
[1780454397441,90.52,66753.17,36.8,-0.02892,4e-05,1.08723]
[1780454398483,90.52,66753.17,36.8,-0.02892,4e-05,1.08723]
[1780454398494,90.52,66748.9,36.8,-0.02911,4e-05,1.09308]
[1780454400836,90.53,66744.42,36.8,-0.02932,4e-05,1.09938]
[1780454402212,90.53,66738.81,36.8,-0.02957,5e-05,1.10724]
[1780454408526,90.54,66739.98,36.8,-0.02953,5e-05,1.10592]
[1780454413561,90.54,66740.02,36.8,-0.02954,5e-05,1.10612]
[1780454418596,90.55,66738.21,36.8,-0.02963,5e-05,1.10888]
[1780454423631,90.55,66736.52,36.8,-0.02971,5e-05,1.11145]
[1780454428667,90.56,66734.23,36.8,-0.02982,5e-05,1.11484]
[1780454429674,90.56,66729.08,36.8,-0.03006,5e-05,1.12207]
[1780454431689,90.56,66728.0,36.8,-0.02991,5e-05,1.11576]
[1780454433455,90.56,66723.92,36.8,-0.0301,5e-05,1.12151]
[1780454438740,90.56,66721.62,36.8,-0.03021,5e-05,1.12483]
[1780454439747,90.56,66727.01,36.8,-0.02996,5e-05,1.11731]
[1780454442768,90.57,66738.3,36.8,-0.02945,5e-05,1.10173]
[1780454443682,90.57,66738.3,36.8,-0.02945,5e-05,1.10173]
[1780454443775,90.57,66740.41,36.8,-0.02936,4e-05,1.09885]
[1780454448810,90.57,66742.8,36.8,-0.02925,4e-05,1.09562]
[1780454453845,90.57,66743.37,36.8,-0.02923,4e-05,1.09483]
[1780454458880,90.57,66743.9,36.8,-0.0292,4e-05,1.0941]
[1780454460894,90.57,66747.56,36.8,-0.02904,4e-05,1.08908]
[1780454463914,90.57,66755.07,36.8,-0.02871,4e-05,1.07883]
[1780454465928,90.57,66750.64,36.8,-0.0289,4e-05,1.08487]
[1780454466995,90.57,66750.64,36.8,-0.0289,4e-05,1.08487]
[1780454467090,90.57,66744.11,36.8,-0.02919,4e-05,1.09382]
[1780454467614,90.57,66744.11,36.8,-0.02919,4e-05,1.09382]
[1780454467943,90.57,66743.99,36.8,-0.0292,4e-05,1.09398]
[1780454469958,90.57,66737.85,36.8,-0.02948,5e-05,1.10244]
[1780454470965,90.57,66749.13,36.8,-0.02897,4e-05,1.08693]
[1780454471972,90.57,66755.45,36.8,-0.02869,4e-05,1.07832]
[1780454472979,90.57,66761.66,36.8,-0.02842,4e-05,1.0699]
[1780454473851,90.57,66761.66,36.8,-0.02842,4e-05,1.0699]
[1780454473986,90.57,66763.99,36.8,-0.02832,4e-05,1.06675]
[1780454479022,90.58,66767.02,36.8,-0.0282,4e-05,1.06326]
[1780454484051,90.59,66768.82,36.8,-0.02814,4e-05,1.06133]
[1780454484240,90.6,66755.38,36.8,-0.02873,4e-05,1.07963]
[1780454485449,90.6,66743.93,36.8,-0.02924,4e-05,1.09538]
[1780454491107,90.61,66742.9,36.8,-0.02911,4e-05,1.08939]
[1780454496142,90.62,66741.58,36.8,-0.02918,4e-05,1.09158]
[1780454501177,90.62,66739.1,36.8,-0.0293,4e-05,1.09532]
[1780454506212,90.63,66738.69,36.8,-0.02933,4e-05,1.09621]
[1780454511247,90.64,66735.79,36.8,-0.02947,5e-05,1.1005]
[1780454516282,90.65,66738.87,36.8,-0.02934,4e-05,1.09655]
[1780454521317,90.65,66739.2,36.8,-0.02934,4e-05,1.0964]
[1780454526351,90.66,66739.1,36.8,-0.02935,4e-05,1.09686]
[1780454531388,90.67,66739.39,36.8,-0.02935,4e-05,1.09677]
[1780454532395,90.67,66746.24,36.8,-0.02904,4e-05,1.08743]
[1780454535449,90.67,66750.97,36.8,-0.02884,4e-05,1.08121]
[1780454537434,90.68,66747.21,36.8,-0.02901,4e-05,1.08652]
[1780454542469,90.69,66744.15,36.8,-0.02916,4e-05,1.0911]
[1780454546500,90.69,66739.85,36.8,-0.02936,4e-05,1.09728]
[1780454548517,90.7,66735.23,36.8,-0.02957,5e-05,1.10377]
[1780454549524,90.7,66731.59,36.8,-0.02974,5e-05,1.10886]
[1780454552547,90.7,66722.23,36.8,-0.02997,5e-05,1.1141]
[1780454557582,90.7,66716.28,36.8,-0.03025,5e-05,1.12254]
[1780454562617,90.71,66719.51,36.8,-0.0301,5e-05,1.11811]
[1780454566645,90.71,66713.14,36.8,-0.0304,5e-05,1.12713]
[1780454571680,90.71,66711.45,36.8,-0.03048,5e-05,1.12953]
[1780454576716,90.71,66708.81,36.8,-0.0306,5e-05,1.13327]
[1780454581753,90.71,66709.4,36.8,-0.03058,5e-05,1.13243]
[1780454586788,90.71,66710.41,36.8,-0.03053,5e-05,1.13101]
[1780454591823,90.71,66706.67,36.8,-0.0307,5e-05,1.13629]
[1780454595851,90.71,66719.74,36.8,-0.0301,5e-05,1.1179]
[1780454597865,90.71,66723.55,36.8,-0.02992,5e-05,1.11262]
[1780454600887,90.71,66714.5,36.8,-0.03034,5e-05,1.12537]
[1780454601894,90.71,66705.3,36.8,-0.03077,5e-05,1.13837]
[1780454606928,90.71,66704.23,36.8,-0.03082,5e-05,1.13985]
[1780454609952,90.71,66689.32,36.8,-0.03152,5e-05,1.16107]
[1780454614211,90.71,66680.41,36.8,-0.03174,5e-05,1.16559]
[1780454614986,90.71,66674.86,36.8,-0.032,5e-05,1.17355]
[1780454617662,90.7,66669.7,36.8,-0.03225,5e-05,1.1809]
[1780454620021,90.7,66675.5,36.8,-0.03196,5e-05,1.17223]
[1780454622035,90.69,66679.43,36.8,-0.03177,5e-05,1.16643]
[1780454627149,90.69,66679.83,36.8,-0.03174,5e-05,1.16564]
[1780454633112,90.68,66678.84,36.8,-0.03177,5e-05,1.16665]
[1780454638147,90.67,66679.28,36.8,-0.03174,5e-05,1.16573]
[1780454643182,90.67,66682.22,36.8,-0.03159,5e-05,1.16125]
[1780454648216,90.66,66678.34,36.8,-0.03177,5e-05,1.16661]
[1780454649252,90.66,66678.34,36.8,-0.03177,5e-05,1.16661]
[1780454649779,90.66,66675.5,36.8,-0.03191,5e-05,1.17065]
[1780454655270,90.65,66678.79,36.8,-0.03174,5e-05,1.16552]
[1780454657133,90.65,66680.98,36.8,-0.03163,5e-05,1.16231]
[1780454662320,90.64,66679.37,36.8,-0.0317,5e-05,1.16435]
[1780454667355,90.64,66678.33,36.8,-0.03174,5e-05,1.16559]
[1780454671383,90.63,66681.39,36.8,-0.03138,5e-05,1.15288]
[1780454676418,90.63,66681.14,36.8,-0.03139,5e-05,1.15307]
[1780454681452,90.63,66684.4,36.8,-0.03123,5e-05,1.14827]
[1780454683467,90.62,66676.96,36.8,-0.03158,5e-05,1.15888]
[1780454684474,90.62,66667.92,36.8,-0.03202,5e-05,1.17189]
[1780454686602,90.62,66667.55,36.8,-0.03203,5e-05,1.17237]
[1780454689508,90.62,66663.5,36.8,-0.03222,5e-05,1.17799]
[1780454693381,90.61,66661.12,36.8,-0.03233,5e-05,1.18122]
[1780454698572,90.6,66661.67,36.8,-0.03229,5e-05,1.17995]
[1780454703761,90.59,66661.95,36.8,-0.03226,5e-05,1.17924]
[1780454703607,90.59,66666.22,36.8,-0.03205,5e-05,1.17295]
[1780454708642,90.58,66663.27,36.8,-0.03218,5e-05,1.17691]
[1780454713678,90.58,66663.91,36.8,-0.03214,5e-05,1.17563]
[1780454718713,90.57,66664.4,36.8,-0.03211,5e-05,1.17455]
[1780454723748,90.56,66670.57,36.8,-0.0318,5e-05,1.16528]
[1780454728784,90.55,66672.21,36.8,-0.03171,5e-05,1.16267]
[1780454731672,90.55,66671.5,36.8,-0.03174,5e-05,1.1636]
[1780454731773,90.55,66672.87,36.8,-0.03146,5e-05,1.15346]
[1780454736847,90.55,66671.63,36.8,-0.03152,5e-05,1.15507]
[1780454738861,90.55,66676.32,36.8,-0.03129,5e-05,1.14828]
[1780454744903,90.54,66675.69,36.8,-0.03132,5e-05,1.14903]
[1780454748931,90.54,66682.92,36.8,-0.03097,5e-05,1.1386]
[1780454752959,90.54,66678.31,36.8,-0.03119,5e-05,1.14513]
[1780454755980,90.54,66682.32,36.8,-0.03099,5e-05,1.13936]
[1780454761016,90.54,66687.89,36.8,-0.03073,5e-05,1.13142]
[1780454762190,90.54,66696.1,36.8,-0.03035,5e-05,1.11983]
[1780454763030,90.54,66706.53,36.8,-0.02986,5e-05,1.10523]
[1780454768065,90.54,66712.73,36.8,-0.02959,5e-05,1.09684]
[1780454770079,90.55,66718.1,36.8,-0.02935,5e-05,1.08954]
[1780454775114,90.55,66717.64,36.8,-0.02938,5e-05,1.09054]
[1780454777452,90.56,66709.43,36.8,-0.02976,5e-05,1.10212]
[1780454778134,90.56,66701.97,36.8,-0.03011,5e-05,1.11253]
[1780454782371,90.56,66704.07,36.8,-0.03001,5e-05,1.10971]
[1780454783177,90.56,66688.64,36.8,-0.03073,5e-05,1.13149]
[1780454784184,90.56,66681.56,36.8,-0.03107,5e-05,1.14159]
[1780454785192,90.56,66677.13,36.8,-0.03128,5e-05,1.14792]
[1780454786198,90.56,66671.64,36.8,-0.03154,5e-05,1.15576]
[1780454789226,90.56,66663.86,36.8,-0.03191,5e-05,1.16691]
[1780454790583,90.56,66663.86,36.8,-0.03191,5e-05,1.16691]
[1780454790843,90.56,66652.27,36.8,-0.03248,5e-05,1.18369]
[1780454790930,90.56,66652.27,36.8,-0.03248,5e-05,1.18369]
[1780454791360,90.56,66640.56,36.8,-0.03284,5e-05,1.19253]
[1780454792734,90.56,66631.12,36.8,-0.03331,5e-05,1.20639]
[1780454793091,90.56,66631.12,36.8,-0.03331,5e-05,1.20639]
[1780454796068,90.55,66629.02,37.8,-0.03341,5e-05,1.20913]
[1780454796179,90.55,66629.02,37.8,-0.03341,5e-05,1.20913]
[1780454796271,90.54,66629.03,37.8,-0.0334,5e-05,1.20899]
[1780454797110,90.54,66629.03,37.8,-0.0334,5e-05,1.20899]
[1780454797626,90.54,66629.03,37.8,-0.0334,5e-05,1.20899]
[1780454797727,90.55,66629.02,37.8,-0.03341,5e-05,1.20926]
[1780454797926,90.55,66629.02,37.8,-0.03341,5e-05,1.20926]
[1780454798285,90.55,66622.31,37.8,-0.03375,5e-05,1.21941]
[1780454798907,90.55,66622.31,37.8,-0.03375,5e-05,1.21941]
[1780454799292,90.61,66615.58,37.8,-0.03419,5e-05,1.23215]
[1780454800299,90.62,66621.14,37.8,-0.03391,5e-05,1.22407]
[1780454804344,90.7,66614.08,37.8,-0.03439,5e-05,1.23814]
[1780454805453,90.7,66614.08,37.8,-0.03439,5e-05,1.23814]
[1780454805540,90.7,66613.77,37.8,-0.03442,5e-05,1.23887]
[1780454806150,90.7,66613.77,37.8,-0.03442,5e-05,1.23887]
[1780454807365,90.71,66616.1,37.8,-0.03431,5e-05,1.23572]
[1780454807934,90.71,66616.1,37.8,-0.03431,5e-05,1.23572]
[1780454808484,90.71,66616.1,37.8,-0.03431,5e-05,1.23572]
[1780454808502,90.71,66622.67,37.8,-0.03397,5e-05,1.22594]
[1780454809379,90.72,66626.5,37.8,-0.03379,5e-05,1.22047]
[1780454810548,90.72,66626.5,37.8,-0.03379,5e-05,1.22047]
[1780454810864,90.72,66626.5,37.8,-0.03379,5e-05,1.22047]
[1780454810644,90.72,66627.76,37.8,-0.03373,5e-05,1.21886]
[1780454811288,90.72,66627.76,37.8,-0.03373,5e-05,1.21886]
[1780454811393,90.78,66622.68,37.8,-0.03408,5e-05,1.2291]
[1780454812401,90.79,66617.62,37.8,-0.03434,5e-05,1.23681]
[1780454817436,90.8,66617.24,37.8,-0.03438,5e-05,1.23784]
[1780454819504,90.8,66616.19,37.8,-0.03444,5e-05,1.23952]
[1780454819723,90.8,66616.19,37.8,-0.03444,5e-05,1.23952]
[1780454820264,90.8,66613.71,37.8,-0.03457,5e-05,1.24335]
[1780454820459,90.8,66615.35,37.8,-0.03449,5e-05,1.24095]
[1780454825492,90.83,66617.96,37.8,-0.0344,5e-05,1.23835]
[1780454826499,90.84,66621.96,37.8,-0.0342,5e-05,1.2326]
[1780454831533,90.87,66617.32,37.8,-0.03448,5e-05,1.24092]
[1780454836569,90.9,66619.12,37.8,-0.03444,5e-05,1.23955]
[1780454838607,90.91,66606.12,37.8,-0.03513,5e-05,1.25979]
[1780454839593,90.92,66596.04,37.8,-0.03567,5e-05,1.27549]
[1780454842615,90.93,66604.52,37.8,-0.03525,5e-05,1.26331]
[1780454847650,90.96,66616.02,37.8,-0.0347,5e-05,1.24717]
[1780454848657,90.97,66619.59,37.8,-0.03452,5e-05,1.24204]
[1780454850671,90.98,66623.96,37.8,-0.03431,5e-05,1.236]
[1780454851678,90.99,66624.9,37.8,-0.03406,5e-05,1.22642]
[1780454855717,91.01,66628.98,37.8,-0.03388,5e-05,1.22139]
[1780454856248,91.01,66628.98,37.8,-0.03388,5e-05,1.22139]
[1780454856595,91.01,66628.98,37.8,-0.03388,5e-05,1.22139]
[1780454857731,91.02,66632.95,37.8,-0.0337,5e-05,1.216]
[1780454861182,91.04,66632.84,37.8,-0.03373,5e-05,1.21696]
[1780454861446,91.04,66632.84,37.8,-0.03373,5e-05,1.21696]
[1780454861456,91.04,66632.84,37.8,-0.03373,5e-05,1.21696]
[1780454861686,91.04,66632.84,37.8,-0.03373,5e-05,1.21696]
[1780454861908,91.05,66628.15,37.8,-0.03398,5e-05,1.22422]
[1780454862832,91.05,66628.15,37.8,-0.03398,5e-05,1.22422]
[1780454868809,91.09,66630.82,37.8,-0.03391,5e-05,1.22209]
[1780454869817,91.1,66625.76,37.8,-0.03417,5e-05,1.22991]
[1780454870823,91.1,66619.06,37.8,-0.03453,5e-05,1.24024]
[1780454875858,91.13,66618.14,37.8,-0.03462,5e-05,1.24296]
[1780454880893,91.16,66618.58,37.8,-0.03464,5e-05,1.24363]
[1780454882915,91.17,66605.21,37.8,-0.03536,5e-05,1.26445]
[1780454883922,91.18,66599.44,37.8,-0.03567,5e-05,1.27354]
[1780454887950,91.2,66590.92,37.8,-0.03616,5e-05,1.28773]
[1780454888957,91.21,66586.75,37.8,-0.0364,5e-05,1.29445]
[1780454890971,91.22,66590.73,37.8,-0.0362,5e-05,1.28883]
[1780454893595,91.24,66600.91,37.8,-0.03569,5e-05,1.27397]
[1780454896614,91.26,66595.08,37.8,-0.03602,5e-05,1.28374]
[1780454898022,91.26,66590.59,37.8,-0.03627,5e-05,1.29094]
[1780454901063,91.28,66582.16,37.8,-0.03676,5e-05,1.30483]
[1780454902066,91.29,66569.18,37.8,-0.03748,6e-05,1.32543]
[1780454903073,91.29,66575.2,37.8,-0.03716,5e-05,1.31621]
[1780454904080,91.3,66585.61,37.8,-0.0366,5e-05,1.30022]
[1780454905087,91.3,66591.95,37.8,-0.03626,5e-05,1.29067]
[1780454908108,91.32,66599.07,37.8,-0.03591,5e-05,1.28051]
[1780454909115,91.33,66602.92,37.8,-0.03572,5e-05,1.27487]
[1780454910671,91.33,66602.92,37.8,-0.03572,5e-05,1.27487]
[1780454916176,91.37,66597.19,37.8,-0.03586,5e-05,1.27692]
[1780454921721,91.4,66598.41,37.8,-0.03584,5e-05,1.27639]
[1780454922295,91.41,66600.4,37.8,-0.03574,5e-05,1.27361]
[1780454922858,91.41,66603.92,37.8,-0.03557,5e-05,1.26849]
[1780454923229,91.41,66609.17,37.8,-0.03529,5e-05,1.2605]
[1780454927265,91.44,66617.84,37.8,-0.03487,5e-05,1.24843]
[1780454928272,91.44,66626.97,37.8,-0.03441,5e-05,1.23497]
[1780454930288,91.45,66623.47,37.8,-0.03461,5e-05,1.24075]
[1780454931330,91.45,66623.47,37.8,-0.03461,5e-05,1.24075]
[1780454931991,91.45,66623.47,37.8,-0.03461,5e-05,1.24075]
[1780454931427,91.47,66621.61,37.8,-0.03472,5e-05,1.24408]
[1780454932300,91.47,66619.87,37.8,-0.03481,5e-05,1.2467]
[1780454933252,91.47,66619.87,37.8,-0.03481,5e-05,1.2467]
[1780454935830,91.48,66620.03,37.8,-0.03482,5e-05,1.24699]
[1780454937335,91.5,66627.82,37.8,-0.03445,5e-05,1.23608]
[1780454939087,91.5,66628.48,37.8,-0.03442,5e-05,1.23536]
[1780454939349,91.51,66629.22,37.8,-0.03439,5e-05,1.23451]
[1780454941299,91.51,66630.59,37.8,-0.03433,5e-05,1.23268]
[1780454942370,91.52,66636.08,37.8,-0.03405,5e-05,1.22461]
[1780454943847,91.52,66636.08,37.8,-0.03405,5e-05,1.22461]
[1780454943924,91.52,66641.69,37.8,-0.03378,5e-05,1.21652]
[1780454944783,91.52,66641.69,37.8,-0.03378,5e-05,1.21652]
[1780454946398,91.52,66649.92,37.8,-0.03336,5e-05,1.20425]
[1780454947405,91.52,66654.35,37.8,-0.03314,5e-05,1.19772]
[1780454952440,91.52,66656.57,37.8,-0.03302,5e-05,1.1944]
[1780454955839,91.52,66656.76,37.8,-0.03301,5e-05,1.1941]
[1780454956585,91.51,66657.7,37.8,-0.03297,5e-05,1.19271]
[1780454957809,91.51,66657.79,37.8,-0.03296,5e-05,1.19257]
[1780454960495,91.51,66654.1,37.8,-0.03314,5e-05,1.19793]
[1780454962510,91.51,66650.47,37.8,-0.03332,5e-05,1.20321]
[1780454964524,91.51,66654.08,37.8,-0.03314,5e-05,1.19786]
[1780454965531,91.51,66665.58,37.8,-0.03257,5e-05,1.18108]
[1780454966538,91.51,66670.72,37.8,-0.03232,5e-05,1.17365]
[1780454967654,91.51,66662.31,37.8,-0.03273,5e-05,1.18586]
[1780454968552,91.51,66657.32,37.8,-0.03298,5e-05,1.19314]
[1780454970796,91.51,66666.09,37.8,-0.03255,5e-05,1.18035]
[1780454971573,91.51,66671.03,37.8,-0.03209,5e-05,1.16498]
[1780454976608,91.52,66671.19,37.8,-0.03209,5e-05,1.16493]
[1780454981644,91.52,66674.31,37.8,-0.03195,5e-05,1.16063]
[1780454986679,91.53,66673.85,37.8,-0.03198,5e-05,1.1615]
[1780454988693,91.53,66678.2,37.8,-0.03177,5e-05,1.15536]
[1780454989700,91.53,66681.64,37.8,-0.03161,5e-05,1.1505]
[1780454994735,91.54,66686.43,37.8,-0.03139,5e-05,1.14401]
[1780454996749,91.54,66679.65,37.8,-0.03172,5e-05,1.1538]
[1780455001784,91.55,66682.87,37.8,-0.03157,5e-05,1.14948]
[1780455005812,91.55,66687.21,37.8,-0.03137,5e-05,1.14357]
[1780455010847,91.56,66690.06,37.8,-0.03125,5e-05,1.13987]
[1780455012471,91.56,66691.41,37.8,-0.03119,5e-05,1.13804]
[1780455012861,91.56,66696.08,37.8,-0.03097,5e-05,1.13153]
[1780455013868,91.56,66703.44,37.8,-0.03063,5e-05,1.1213]
[1780455014146,91.56,66703.44,37.8,-0.03063,5e-05,1.1213]
[1780455014188,91.56,66703.44,37.8,-0.03063,5e-05,1.1213]
[1780455019910,91.58,66707.89,37.8,-0.03044,5e-05,1.11576]
[1780455022912,91.59,66709.1,37.8,-0.03039,5e-05,1.11431]
[1780455027965,91.6,66711.54,37.8,-0.0303,5e-05,1.11162]
[1780455029980,91.61,66718.73,37.8,-0.02998,5e-05,1.10191]
[1780455030987,91.61,66724.64,37.8,-0.02972,5e-05,1.09392]
[1780455031995,91.62,66725.2,37.8,-0.02949,5e-05,1.08535]
[1780455034083,91.62,66726.59,37.8,-0.02943,5e-05,1.08362]
[1780455044080,91.66,66723.24,37.8,-0.02964,5e-05,1.08997]
[1780455046095,91.67,66729.61,37.8,-0.02937,5e-05,1.08159]
[1780455051129,91.69,66729.65,37.8,-0.02939,5e-05,1.08238]
[1780455053143,91.7,66726.13,37.8,-0.02956,5e-05,1.08752]
[1780455054596,91.7,66726.16,37.8,-0.02957,5e-05,1.08764]
[1780455058056,91.71,66722.58,37.8,-0.02975,5e-05,1.09302]
[1780455058630,91.72,66722.64,37.8,-0.02975,5e-05,1.09309]
[1780455064220,91.74,66723.72,37.8,-0.02973,5e-05,1.09252]
[1780455069397,91.75,66721.81,37.8,-0.02984,5e-05,1.09575]
[1780455072512,91.77,66712.68,37.8,-0.03027,5e-05,1.10893]
[1780455073564,91.77,66701.42,37.8,-0.0308,5e-05,1.12484]
[1780455079328,91.78,66708.86,37.8,-0.03047,5e-05,1.11494]
[1780455084363,91.8,66713.37,37.8,-0.03028,5e-05,1.10923]
[1780455087384,91.81,66708.7,37.8,-0.03051,5e-05,1.11608]
[1780455089398,91.81,66704.87,37.8,-0.0307,5e-05,1.12165]
[1780455094432,91.82,66701.85,37.8,-0.03065,5e-05,1.1183]
[1780455097454,91.83,66696.88,37.8,-0.03089,5e-05,1.12557]
[1780455100475,91.84,66692.82,37.8,-0.03109,5e-05,1.13156]
[1780455102489,91.84,66685.46,37.8,-0.03145,5e-05,1.14211]
[1780455103987,91.85,66681.49,37.8,-0.03164,5e-05,1.14789]
[1780455109538,91.85,66680.18,37.8,-0.03172,5e-05,1.15008]
[1780455112563,91.86,66691.52,37.8,-0.03118,5e-05,1.1342]
[1780455113570,91.86,66695.02,37.8,-0.03102,5e-05,1.12928]
[1780455115584,91.86,66690.3,37.8,-0.03124,5e-05,1.13609]
[1780455121104,91.87,66687.31,37.8,-0.0314,5e-05,1.14069]
[1780455125655,91.88,66683.09,37.8,-0.03162,5e-05,1.14708]
[1780455126661,91.88,66677.17,37.8,-0.0319,5e-05,1.15556]
[1780455128675,91.88,66671.27,37.8,-0.03219,5e-05,1.16409]
[1780455132703,91.89,66676.42,37.8,-0.03195,5e-05,1.15685]
[1780455133710,91.89,66671.97,37.8,-0.03216,5e-05,1.16326]
[1780455138745,91.89,66671.58,37.8,-0.03219,5e-05,1.16397]
[1780455140759,91.89,66676.21,37.8,-0.03196,5e-05,1.15741]
[1780455145794,91.9,66677.31,37.8,-0.03192,5e-05,1.15604]
[1780455152098,91.9,66676.06,37.8,-0.03198,5e-05,1.158]
[1780455152185,91.9,66682.36,37.8,-0.03147,5e-05,1.14089]
[1780455153850,91.91,66686.53,37.8,-0.03128,5e-05,1.13514]
[1780455156871,91.91,66690.24,37.8,-0.03111,5e-05,1.13015]
[1780455161979,91.92,66686.84,37.8,-0.03128,5e-05,1.13528]
[1780455162167,91.92,66683.18,37.8,-0.03146,5e-05,1.14052]
[1780455164927,91.93,66677.53,37.8,-0.03174,5e-05,1.14873]
[1780455166940,91.93,66673.91,37.8,-0.03191,5e-05,1.15399]
[1780455170428,91.93,66674.15,37.8,-0.03191,5e-05,1.15378]
[1780455176021,91.94,66674.19,37.8,-0.03191,5e-05,1.154]
[1780455181040,91.94,66673.47,37.8,-0.03196,5e-05,1.15524]
[1780455182047,91.94,66677.45,37.8,-0.03177,5e-05,1.14961]
[1780455185068,91.95,66680.95,37.8,-0.0316,5e-05,1.14481]
[1780455187434,91.95,66684.18,37.8,-0.03145,5e-05,1.14036]
[1780455196146,91.97,66685.29,37.8,-0.03142,5e-05,1.13939]
[1780455201181,91.97,66687.0,37.8,-0.03135,5e-05,1.13734]
[1780455206216,91.98,66684.85,37.8,-0.03146,5e-05,1.14072]
[1780455211250,91.99,66686.23,37.8,-0.0312,5e-05,1.13092]
[1780455216286,92.0,66681.33,37.8,-0.03145,5e-05,1.13824]
[1780455219307,92.01,66685.31,37.8,-0.03126,5e-05,1.13284]
[1780455221465,92.01,66686.39,37.8,-0.03122,5e-05,1.13147]
[1780455227366,92.02,66686.87,37.8,-0.03121,5e-05,1.13128]
[1780455232401,92.03,66686.41,37.8,-0.03125,5e-05,1.13234]
[1780455237436,92.04,66687.42,37.8,-0.03121,5e-05,1.13132]
[1780455241464,92.05,66683.82,37.8,-0.03139,5e-05,1.13671]
[1780455243676,92.05,66680.76,37.8,-0.03154,5e-05,1.1411]
[1780455243679,92.05,66680.76,37.8,-0.03154,5e-05,1.1411]
[1780455244201,92.05,66657.05,37.8,-0.0327,5e-05,1.17514]
[1780455245083,92.05,66657.05,37.8,-0.0327,5e-05,1.17514]
[1780455245115,92.05,66643.5,37.8,-0.03337,5e-05,1.19484]
[1780455248490,92.05,66644.08,37.8,-0.03334,5e-05,1.19391]
[1780455250529,92.05,66648.81,37.8,-0.0331,5e-05,1.18696]
[1780455252543,92.05,66652.29,37.8,-0.03293,5e-05,1.18187]
[1780455254557,92.05,66648.46,37.8,-0.03312,5e-05,1.18743]
[1780455257578,92.05,66642.55,37.8,-0.03341,5e-05,1.19602]
[1780455258585,92.05,66635.38,37.8,-0.03378,5e-05,1.20654]
[1780455264007,92.04,66633.96,37.8,-0.03384,5e-05,1.20847]
[1780455267650,92.04,66627.08,37.8,-0.03418,5e-05,1.21839]
[1780455268658,92.04,66621.62,37.8,-0.03446,5e-05,1.22645]
[1780455269932,92.04,66621.62,37.8,-0.03446,5e-05,1.22645]
[1780455270032,92.03,66618.38,37.8,-0.03463,5e-05,1.23114]
[1780455275315,92.05,66611.5,37.8,-0.03478,5e-05,1.23338]
[1780455275317,92.05,66611.68,37.8,-0.03478,5e-05,1.23347]
[1780455280742,92.09,66611.17,37.8,-0.03486,5e-05,1.2358]
[1780455282756,92.1,66615.78,37.8,-0.03464,5e-05,1.22943]
[1780455284770,92.11,66612.45,37.8,-0.03483,5e-05,1.23493]
[1780455289805,92.14,66612.72,37.8,-0.03486,5e-05,1.23583]
[1780455291819,92.16,66616.09,37.8,-0.0347,5e-05,1.23131]
[1780455296854,92.19,66617.4,37.8,-0.03468,5e-05,1.23066]
[1780455301892,92.22,66613.65,37.8,-0.03492,5e-05,1.23757]
[1780455305964,92.23,66620.42,37.8,-0.03459,5e-05,1.22824]
[1780455306971,92.25,66624.47,37.8,-0.0344,5e-05,1.22274]
[1780455307977,92.25,66620.42,37.8,-0.03462,5e-05,1.22902]
[1780455312008,92.28,66624.61,37.8,-0.03444,5e-05,1.22383]
[1780455316034,92.3,66617.27,37.8,-0.03486,5e-05,1.23581]
[1780455317040,92.31,66610.21,37.8,-0.03523,5e-05,1.24665]
[1780455322091,92.33,66610.44,37.8,-0.03526,5e-05,1.24735]
[1780455324091,92.35,66619.64,37.8,-0.0348,5e-05,1.23435]
[1780455329132,92.38,66622.34,37.8,-0.03471,5e-05,1.23163]
[1780455331146,92.39,66622.16,37.8,-0.03451,5e-05,1.22382]
[1780455335473,92.41,66621.92,37.8,-0.03455,5e-05,1.22496]
[1780455336200,92.41,66621.88,37.8,-0.03456,5e-05,1.22528]
[1780455336547,92.42,66597.2,37.8,-0.03586,5e-05,1.26259]
[1780455336695,92.42,66597.2,37.8,-0.03586,5e-05,1.26259]
[1780455336748,92.42,66597.2,37.8,-0.03586,5e-05,1.26259]
[1780455337110,92.42,66597.2,37.8,-0.03586,5e-05,1.26259]
[1780455337135,92.42,66597.2,37.8,-0.03586,5e-05,1.26259]
[1780455337380,92.42,66597.2,37.8,-0.03586,5e-05,1.26259]
[1780455337482,92.43,66570.39,37.8,-0.03733,6e-05,1.30399]
[1780455338139,92.43,66570.39,37.8,-0.03733,6e-05,1.30399]
[1780455338568,92.43,66570.82,37.8,-0.03731,6e-05,1.30359]
[1780455341225,92.45,66574.18,37.8,-0.03715,5e-05,1.29911]
[1780455342232,92.45,66569.71,37.8,-0.03741,6e-05,1.30629]
[1780455346260,92.47,66566.39,37.8,-0.03762,6e-05,1.31239]
[1780455348274,92.49,66571.17,37.8,-0.03738,6e-05,1.30543]
[1780455349560,92.49,66571.17,37.8,-0.03738,6e-05,1.30543]
[1780455350288,92.5,66579.54,37.8,-0.03693,5e-05,1.29298]
[1780455352301,92.51,66584.35,37.8,-0.03669,5e-05,1.2861]
[1780455357337,92.54,66585.44,37.8,-0.03668,5e-05,1.28575]
[1780455362372,92.57,66583.87,37.8,-0.03681,5e-05,1.28948]
[1780455366399,92.59,66580.38,37.8,-0.03704,5e-05,1.2959]
[1780455370756,92.62,66577.43,37.8,-0.03723,5e-05,1.30147]
[1780455371438,92.62,66552.28,37.8,-0.03864,6e-05,1.341]
[1780455371899,92.62,66552.28,37.8,-0.03864,6e-05,1.341]
[1780455372136,92.62,66552.28,37.8,-0.03864,6e-05,1.341]
[1780455372445,92.62,66531.31,37.8,-0.03985,6e-05,1.37455]
[1780455373080,92.62,66531.31,37.8,-0.03985,6e-05,1.37455]
[1780455376473,92.64,66543.23,37.8,-0.03918,6e-05,1.35601]
[1780455377480,92.64,66550.69,37.8,-0.03876,6e-05,1.34434]
[1780455381519,92.65,66559.14,37.8,-0.03831,6e-05,1.33172]
[1780455381972,92.65,66559.14,37.8,-0.03831,6e-05,1.33172]
[1780455382515,92.66,66568.15,37.8,-0.03781,6e-05,1.31782]
[1780455387549,92.68,66569.44,37.8,-0.03778,6e-05,1.31691]
[1780455391578,92.7,66568.08,37.8,-0.03765,6e-05,1.31097]
[1780455396613,92.73,66567.54,37.8,-0.03772,6e-05,1.31295]
[1780455398627,92.74,66556.66,37.8,-0.03834,6e-05,1.33039]
[1780455399634,92.74,66548.61,37.8,-0.0388,6e-05,1.34326]
[1780455403345,92.76,66545.06,37.8,-0.03903,6e-05,1.34955]
[1780455403662,92.76,66540.97,37.8,-0.03926,6e-05,1.35604]
[1780455406199,92.77,66545.43,37.8,-0.03902,6e-05,1.34943]
[1780455407260,92.77,66549.7,37.8,-0.03879,6e-05,1.34285]
[1780455409704,92.78,66558.31,37.8,-0.03831,6e-05,1.32965]
[1780455411718,92.79,66554.6,37.8,-0.03853,6e-05,1.33585]
[1780455414739,92.8,66549.45,37.8,-0.03885,6e-05,1.34453]
[1780455420176,92.82,66550.03,37.8,-0.03884,6e-05,1.34431]
[1780455422643,92.83,66556.05,37.8,-0.03852,6e-05,1.33551]
[1780455422804,92.83,66550.81,37.8,-0.03882,6e-05,1.34376]
[1780455423810,92.84,66543.62,37.8,-0.03923,6e-05,1.35533]
[1780455428848,92.85,66545.02,37.8,-0.03918,6e-05,1.3539]
[1780455430502,92.85,66545.02,37.8,-0.03918,6e-05,1.3539]
[1780455430600,92.86,66545.08,37.8,-0.03919,6e-05,1.35412]
[1780455430866,92.86,66545.08,37.8,-0.03919,6e-05,1.35412]
[1780455430966,92.86,66544.97,37.8,-0.03919,6e-05,1.35418]
[1780455435897,92.87,66550.57,37.8,-0.0389,6e-05,1.34594]
[1780455440932,92.9,66547.4,37.8,-0.03911,6e-05,1.35195]
[1780455441940,92.9,66551.42,37.8,-0.03889,6e-05,1.34575]
[1780455443481,92.9,66551.42,37.8,-0.03889,6e-05,1.34575]
[1780455443954,92.9,66542.22,37.8,-0.03942,6e-05,1.3605]
[1780455445684,92.91,66532.66,37.8,-0.03998,6e-05,1.37608]
[1780455445968,92.91,66528.66,37.8,-0.04022,6e-05,1.38262]
[1780455446975,92.92,66524.8,37.8,-0.04045,6e-05,1.38894]
[1780455451003,92.92,66528.14,37.8,-0.04002,6e-05,1.37481]
[1780455453571,92.93,66533.73,37.8,-0.03971,6e-05,1.36611]
[1780455455032,92.94,66530.3,37.8,-0.03991,6e-05,1.37186]
[1780455457177,92.94,66530.71,37.8,-0.03989,6e-05,1.37132]
[1780455458132,92.94,66515.89,37.8,-0.04077,6e-05,1.39542]
[1780455460071,92.95,66512.61,37.8,-0.04097,6e-05,1.4009]
[1780455460907,92.95,66512.61,37.8,-0.04097,6e-05,1.4009]
[1780455461729,92.95,66513.65,37.8,-0.04091,6e-05,1.39929]
[1780455462086,92.95,66519.47,37.8,-0.04057,6e-05,1.38995]
[1780455465107,92.96,66515.89,37.8,-0.04079,6e-05,1.39602]
[1780455470142,92.97,66521.26,37.8,-0.04049,6e-05,1.38776]
[1780455475177,92.98,66523.26,37.8,-0.04039,6e-05,1.38503]
[1780455478198,92.98,66517.95,37.8,-0.04071,6e-05,1.3939]
[1780455479202,92.98,66517.95,37.8,-0.04071,6e-05,1.3939]
[1780455484241,93.0,66515.84,37.8,-0.04086,6e-05,1.39782]
[1780455486255,93.0,66520.07,37.8,-0.04061,6e-05,1.39114]
[1780455492297,93.01,66522.74,37.8,-0.04048,6e-05,1.3874]
[1780455492851,93.01,66522.74,37.8,-0.04048,6e-05,1.3874]
[1780455497963,93.02,66519.28,37.8,-0.0407,6e-05,1.39345]
[1780455500022,93.03,66515.3,37.8,-0.04094,6e-05,1.40007]
[1780455500298,93.03,66515.3,37.8,-0.04094,6e-05,1.40007]
[1780455502368,93.03,66508.29,37.8,-0.04136,6e-05,1.41168]
[1780455504382,93.03,66503.18,37.8,-0.04167,6e-05,1.42014]
[1780455505390,93.03,66499.88,37.8,-0.04187,6e-05,1.42559]
[1780455509106,93.04,66500.32,37.8,-0.04185,6e-05,1.42496]
[1780455509246,93.04,66500.32,37.8,-0.04185,6e-05,1.42496]
[1780455509418,93.04,66504.61,37.8,-0.04159,6e-05,1.41797]
[1780455511432,93.04,66511.02,37.8,-0.04096,6e-05,1.39835]
[1780455511752,93.04,66511.02,37.8,-0.04096,6e-05,1.39835]
[1780455512439,93.04,66515.18,37.8,-0.04072,6e-05,1.39169]
[1780455514454,93.05,66521.85,37.8,-0.04033,6e-05,1.38112]
[1780455519490,93.06,66524.67,37.8,-0.04019,6e-05,1.37713]
[1780455521504,93.06,66528.04,37.8,-0.04,6e-05,1.37196]
[1780455522511,93.06,66533.04,37.8,-0.03971,6e-05,1.36409]
[1780455523934,93.07,66533.4,37.8,-0.0397,6e-05,1.36365]
[1780455524527,93.07,66539.09,37.8,-0.03938,6e-05,1.35473]
[1780455527547,93.08,66535.83,37.8,-0.03958,6e-05,1.36037]
[1780455528554,93.08,66527.98,37.8,-0.04004,6e-05,1.37303]
[1780455533589,93.1,66528.56,37.8,-0.04003,6e-05,1.37268]
[1780455535435,93.1,66528.62,37.8,-0.04003,6e-05,1.3727]
[1780455540639,93.12,66529.81,37.8,-0.03998,6e-05,1.37149]
[1780455541646,93.12,66534.02,37.8,-0.03974,6e-05,1.36489]
[1780455542653,93.12,66537.54,37.8,-0.03954,6e-05,1.35941]
[1780455546078,93.13,66540.46,37.8,-0.03939,6e-05,1.35519]
[1780455548695,93.14,66536.21,37.8,-0.03965,6e-05,1.36237]
[1780455553730,93.15,66538.89,37.8,-0.03952,6e-05,1.35874]
[1780455555746,93.16,66543.4,37.8,-0.03927,6e-05,1.35187]
[1780455560778,93.18,66544.22,37.8,-0.03925,6e-05,1.35132]
[1780455564807,93.19,66549.59,37.8,-0.03897,6e-05,1.34345]
[1780455569842,93.21,66553.42,37.8,-0.03878,6e-05,1.33824]
[1780455571012,93.21,66556.14,37.8,-0.03839,6e-05,1.32509]
[1780455572862,93.22,66552.76,37.8,-0.03859,6e-05,1.33074]
[1780455578905,93.25,66550.15,37.8,-0.03878,6e-05,1.33591]
[1780455584072,93.26,66550.65,37.8,-0.03877,6e-05,1.33582]
[1780455587968,93.28,66554.08,37.8,-0.03861,6e-05,1.33131]
[1780455589709,93.29,66549.72,37.8,-0.03887,6e-05,1.33851]
[1780455589982,93.29,66537.68,37.8,-0.03956,6e-05,1.35752]
[1780455595513,93.31,66535.55,37.8,-0.03971,6e-05,1.36162]
[1780455597599,93.31,66530.19,37.8,-0.04003,6e-05,1.37055]
[1780455599175,93.31,66532.08,37.8,-0.03992,6e-05,1.36754]
[1780455602069,93.33,66537.05,37.8,-0.03965,6e-05,1.36023]
[1780455604083,93.33,66543.65,37.8,-0.03928,6e-05,1.34991]
[1780455609118,93.35,66544.46,37.8,-0.03927,6e-05,1.34951]
[1780455611398,93.35,66547.17,37.8,-0.03912,6e-05,1.34539]
[1780455617175,93.38,66551.56,37.8,-0.03891,6e-05,1.3396]
[1780455619189,93.39,66548.0,37.8,-0.03912,6e-05,1.34553]
[1780455621203,93.39,66541.63,37.8,-0.0395,6e-05,1.35591]
[1780455621895,93.39,66541.63,37.8,-0.0395,6e-05,1.35591]
[1780455621994,93.39,66541.63,37.8,-0.0395,6e-05,1.35591]
[1780455622461,93.39,66541.63,37.8,-0.0395,6e-05,1.35591]
[1780455622664,93.4,66529.33,37.8,-0.04021,6e-05,1.37562]
[1780455623580,93.4,66523.88,37.8,-0.04054,6e-05,1.38446]
[1780455625230,93.4,66529.81,37.8,-0.0402,6e-05,1.37515]
[1780455629259,93.41,66523.31,37.8,-0.04059,6e-05,1.386]
[1780455631296,93.42,66526.98,37.8,-0.04013,6e-05,1.37106]
[1780455632835,93.42,66526.98,37.8,-0.04013,6e-05,1.37106]
[1780455633682,93.42,66531.47,37.8,-0.03988,6e-05,1.36413]
[1780455634317,93.43,66536.17,37.8,-0.03961,6e-05,1.35678]
[1780455639353,93.44,66533.34,37.8,-0.0398,6e-05,1.36193]
[1780455643724,93.45,66531.4,37.8,-0.03993,6e-05,1.36539]
[1780455643746,93.45,66536.48,37.8,-0.03964,6e-05,1.35744]
[1780455646303,93.46,66537.53,37.8,-0.03959,6e-05,1.35605]
[1780455648899,93.47,66530.88,37.8,-0.03998,6e-05,1.367]
[1780455649895,93.47,66519.23,37.8,-0.04067,6e-05,1.38576]
[1780455650432,93.47,66515.06,37.8,-0.04092,6e-05,1.39257]
[1780455653739,93.47,66514.53,37.8,-0.04096,6e-05,1.39357]
[1780455654461,93.48,66506.93,37.8,-0.04141,6e-05,1.40601]
[1780455659496,93.48,66509.25,37.8,-0.04128,6e-05,1.4025]
[1780455664533,93.49,66504.81,37.8,-0.04156,6e-05,1.41001]
[1780455667833,93.49,66508.9,37.8,-0.04132,6e-05,1.4035]
[1780455670577,93.5,66512.64,37.8,-0.0411,6e-05,1.39763]
[1780455674603,93.5,66508.08,37.8,-0.04139,6e-05,1.40529]
[1780455675616,93.5,66504.32,37.8,-0.04161,6e-05,1.41145]
[1780455680653,93.51,66502.0,37.8,-0.04176,6e-05,1.41543]
[1780455685688,93.51,66501.97,37.8,-0.04177,6e-05,1.41567]
[1780455690724,93.52,66497.24,37.8,-0.04206,6e-05,1.42357]
[1780455691730,93.52,66498.66,37.8,-0.04172,6e-05,1.41189]
[1780455696765,93.52,66498.05,37.8,-0.04176,6e-05,1.41308]
[1780455697299,93.52,66498.05,37.8,-0.04176,6e-05,1.41308]
[1780455698779,93.52,66504.7,37.8,-0.04137,6e-05,1.40236]
[1780455698949,93.52,66504.7,37.8,-0.04137,6e-05,1.40236]
[1780455698951,93.52,66504.7,37.8,-0.04137,6e-05,1.40236]
[1780455702124,93.53,66507.53,37.8,-0.04121,6e-05,1.39796]
[1780455702807,93.53,66501.38,37.8,-0.04158,6e-05,1.408]
[1780455707842,93.53,66505.95,37.8,-0.04131,6e-05,1.40081]
[1780455708850,93.54,66514.71,37.8,-0.04079,6e-05,1.38673]
[1780455709014,93.54,66514.71,37.8,-0.04079,6e-05,1.38673]
[1780455709857,93.54,66522.13,37.8,-0.04036,6e-05,1.3749]
[1780455711871,93.54,66526.45,37.8,-0.04011,6e-05,1.36821]
[1780455716905,93.56,66528.2,37.8,-0.04003,6e-05,1.36599]
[1780455721940,93.57,66533.08,37.8,-0.03977,6e-05,1.3588]
[1780455722948,93.57,66538.59,37.8,-0.03946,6e-05,1.35021]
[1780455724962,93.58,66542.37,37.8,-0.03925,6e-05,1.34453]
[1780455728744,93.59,66545.74,37.8,-0.03908,6e-05,1.33985]
[1780455729705,93.59,66545.74,37.8,-0.03908,6e-05,1.33985]
[1780455735036,93.61,66547.57,37.8,-0.03901,6e-05,1.33792]
[1780455740070,93.63,66547.51,37.8,-0.03904,6e-05,1.33881]
[1780455745105,93.65,66546.63,37.8,-0.03912,6e-05,1.34098]
[1780455750140,93.67,66548.79,37.8,-0.03902,6e-05,1.33837]
[1780455751147,93.67,66548.47,37.8,-0.0388,6e-05,1.3299]
[1780455753994,93.68,66540.91,37.8,-0.03925,6e-05,1.34226]
[1780455754168,93.68,66535.38,37.8,-0.03957,6e-05,1.35098]
[1780455759203,93.7,66530.16,37.8,-0.0399,6e-05,1.35994]
[1780455760210,93.7,66526.7,37.8,-0.0401,6e-05,1.36557]
[1780455761895,93.7,66526.7,37.8,-0.0401,6e-05,1.36557]
[1780455767260,93.72,66528.99,37.8,-0.04,6e-05,1.36281]
[1780455770279,93.73,66533.07,37.8,-0.03978,6e-05,1.35669]
[1780455771288,93.73,66537.01,37.8,-0.03955,6e-05,1.35058]
[1780455772295,93.74,66542.49,37.8,-0.03924,6e-05,1.34208]
[1780455775976,93.75,66550.1,37.8,-0.03883,6e-05,1.3306]
[1780455781358,93.77,66552.8,37.8,-0.03871,6e-05,1.32735]
[1780455782080,93.77,66552.8,37.8,-0.03871,6e-05,1.32735]
[1780455782666,93.77,66567.81,37.8,-0.03787,6e-05,1.30425]
[1780455783372,93.77,66576.25,37.8,-0.03741,5e-05,1.2913]
[1780455788408,93.78,66578.79,37.8,-0.03728,5e-05,1.28764]
[1780455791431,93.78,66577.45,37.8,-0.03735,5e-05,1.28979]
[1780455791476,93.78,66573.52,37.8,-0.03757,6e-05,1.29586]
[1780455792436,93.79,66566.48,37.8,-0.03797,6e-05,1.30691]
[1780455793443,93.79,66562.65,37.8,-0.03819,6e-05,1.31304]
[1780455796463,93.8,66557.83,37.8,-0.03848,6e-05,1.32109]
[1780455799484,93.82,66553.31,37.8,-0.03875,6e-05,1.32867]
[1780455804520,93.84,66550.98,37.8,-0.03892,6e-05,1.33314]
[1780455805527,93.84,66546.92,37.8,-0.03915,6e-05,1.33966]
[1780455806534,93.84,66540.55,37.8,-0.03952,6e-05,1.34983]
[1780455807545,93.85,66536.74,37.8,-0.03975,6e-05,1.35598]
[1780455811729,93.86,66539.82,37.8,-0.03934,6e-05,1.34242]
[1780455818060,93.87,66542.15,37.8,-0.03923,6e-05,1.33949]
[1780455818620,93.88,66533.0,37.8,-0.03977,6e-05,1.35421]
[1780455819626,93.88,66526.58,37.8,-0.04015,6e-05,1.36451]
[1780455824661,93.9,66524.76,37.8,-0.04027,6e-05,1.36793]
[1780455829695,93.91,66529.69,37.8,-0.04,6e-05,1.36061]
[1780455834731,93.92,66534.53,37.8,-0.03974,6e-05,1.35353]
[1780455835738,93.92,66527.89,37.8,-0.04013,6e-05,1.36417]
[1780455840773,93.94,66532.07,37.8,-0.03991,6e-05,1.35808]
[1780455841780,93.94,66537.55,37.8,-0.0396,6e-05,1.34954]
[1780455846815,93.95,66538.14,37.8,-0.03959,6e-05,1.34928]
[1780455851855,93.97,66538.76,37.8,-0.03958,6e-05,1.34897]
[1780455852859,93.97,66534.45,37.8,-0.03983,6e-05,1.3559]
[1780455857893,93.99,66533.56,37.8,-0.0399,6e-05,1.35791]
[1780455862930,94.0,66535.35,37.8,-0.03982,6e-05,1.35567]
[1780455867983,94.01,66538.55,37.8,-0.03966,6e-05,1.35126]
[1780455871005,94.02,66538.52,37.8,-0.03942,6e-05,1.34247]
[1780455876041,94.04,66536.26,37.8,-0.03958,6e-05,1.34672]
[1780455877051,94.04,66529.03,37.8,-0.04,6e-05,1.35827]
[1780455878058,94.04,66525.53,37.8,-0.04021,6e-05,1.36394]
[1780455883093,94.06,66525.28,37.8,-0.04024,6e-05,1.36486]
[1780455890142,94.07,66527.85,37.8,-0.04012,6e-05,1.3615]
[1780455894171,94.08,66532.45,37.8,-0.03987,6e-05,1.35467]
[1780455896184,94.09,66528.79,37.8,-0.04009,6e-05,1.3607]
[1780455898198,94.09,66524.66,37.8,-0.04034,6e-05,1.36748]
[1780455901225,94.1,66529.38,37.8,-0.04007,6e-05,1.36029]
[1780455903072,94.1,66533.07,37.8,-0.03987,6e-05,1.35466]
[1780455908274,94.12,66532.73,37.8,-0.03991,6e-05,1.3558]
[1780455913309,94.13,66533.11,37.8,-0.03991,6e-05,1.35578]
[1780455918344,94.15,66535.86,37.8,-0.03977,6e-05,1.35202]
[1780455922371,94.16,66542.8,37.8,-0.03939,6e-05,1.3416]
[1780455924386,94.16,66535.38,37.8,-0.03983,6e-05,1.35354]
[1780455929421,94.18,66537.61,37.8,-0.03972,6e-05,1.35075]
[1780455934457,94.19,66527.46,37.8,-0.04008,6e-05,1.35814]
[1780455939492,94.21,66531.6,37.8,-0.03986,6e-05,1.35217]
[1780455942751,94.21,66533.02,37.8,-0.03979,6e-05,1.35018]
[1780455950569,94.24,66525.37,37.8,-0.04027,6e-05,1.36332]
[1780455954596,94.25,66530.29,37.8,-0.04,6e-05,1.35595]
[1780455957914,94.25,66531.57,37.8,-0.03993,6e-05,1.35416]
[1780455963660,94.27,66532.98,37.8,-0.03988,6e-05,1.35275]
[1780455965674,94.28,66527.68,37.8,-0.0402,6e-05,1.36136]
[1780455970709,94.29,66526.05,37.8,-0.04031,6e-05,1.36446]
[1780455972722,94.29,66529.92,37.8,-0.04009,6e-05,1.35854]
[1780455976000,94.3,66520.99,37.8,-0.04063,6e-05,1.37303]
[1780455978255,94.3,66521.36,37.8,-0.04061,6e-05,1.37261]
[1780455980782,94.31,66517.34,37.8,-0.04086,6e-05,1.37927]
[1780455982805,94.31,66510.45,37.8,-0.04127,6e-05,1.39045]
[1780455983803,94.31,66505.26,37.8,-0.04159,6e-05,1.39886]
[1780455986824,94.32,66501.88,37.8,-0.04179,6e-05,1.40444]
[1780455991858,94.32,66499.54,37.8,-0.04168,6e-05,1.39891]
[1780455992679,94.32,66499.54,37.8,-0.04168,6e-05,1.39891]
[1780455992866,94.32,66491.48,37.8,-0.04217,6e-05,1.41201]
[1780455993691,94.32,66491.48,37.8,-0.04217,6e-05,1.41201]
[1780455998910,94.32,66494.18,37.8,-0.04201,6e-05,1.40772]
[1780456003945,94.33,66494.04,37.8,-0.04202,6e-05,1.40808]
[1780456008979,94.33,66491.95,37.8,-0.04215,6e-05,1.41161]
[1780456012001,94.33,66496.84,37.8,-0.04186,6e-05,1.40374]
[1780456013008,94.33,66500.64,37.8,-0.04163,6e-05,1.39764]
[1780456016030,94.33,66497.24,37.8,-0.04184,6e-05,1.40326]
[1780456017036,94.33,66505.43,37.8,-0.04135,6e-05,1.39009]
[1780456018044,94.34,66509.01,37.8,-0.04114,6e-05,1.3844]
[1780456020058,94.34,66504.85,37.8,-0.04139,6e-05,1.39121]
[1780456021064,94.34,66501.28,37.8,-0.04161,6e-05,1.39701]
[1780456023079,94.34,66506.16,37.8,-0.04132,6e-05,1.38925]
[1780456023298,94.34,66506.16,37.8,-0.04132,6e-05,1.38925]
[1780456024086,94.34,66509.6,37.8,-0.04112,6e-05,1.38379]
[1780456029121,94.35,66506.8,37.8,-0.0413,6e-05,1.38861]
[1780456033136,94.35,66506.76,37.8,-0.0413,6e-05,1.38879]
[1780456033141,94.35,66506.76,37.8,-0.0413,6e-05,1.38879]
[1780456034293,94.36,66501.88,37.8,-0.0416,6e-05,1.39682]
[1780456040198,94.36,66501.58,37.8,-0.04163,6e-05,1.39755]
[1780456041499,94.36,66501.73,37.8,-0.04162,6e-05,1.39735]
[1780456042522,94.37,66502.04,37.8,-0.0416,6e-05,1.39689]
[1780456050643,94.37,66501.35,37.8,-0.04166,6e-05,1.39839]
[1780456053650,94.38,66495.74,37.8,-0.04174,6e-05,1.39811]
[1780456056314,94.38,66491.39,37.8,-0.04201,6e-05,1.40527]
[1780456058328,94.38,66487.87,37.8,-0.04222,6e-05,1.41103]
[1780456061912,94.38,66488.72,37.8,-0.04217,6e-05,1.40972]
[1780456062020,94.38,66488.72,37.8,-0.04217,6e-05,1.40972]
[1780456069288,94.39,66489.42,37.8,-0.04214,6e-05,1.40872]
[1780456075538,94.39,66487.68,37.8,-0.04225,6e-05,1.4117]
[1780456081376,94.39,66485.57,37.8,-0.04238,6e-05,1.41522]
[1780456087537,94.39,66484.64,37.8,-0.04244,6e-05,1.41686]
[1780456092572,94.4,66486.54,37.8,-0.04233,6e-05,1.41383]
[1780456097595,94.4,66487.04,37.8,-0.0423,6e-05,1.41309]
[1780456104362,94.4,66486.33,37.8,-0.04235,6e-05,1.41439]
[1780456109691,94.4,66480.79,37.8,-0.04269,6e-05,1.42351]
[1780456111705,94.4,66479.0,37.8,-0.04254,6e-05,1.41687]
[1780456113013,94.4,66471.9,37.8,-0.04297,6e-05,1.42848]
[1780456114726,94.4,66468.37,37.8,-0.04319,6e-05,1.43426]
[1780456118132,94.4,66459.57,37.8,-0.04374,6e-05,1.44872]
[1780456118754,94.4,66454.67,37.8,-0.04405,6e-05,1.4568]
[1780456119669,94.4,66454.67,37.8,-0.04405,6e-05,1.4568]
[1780456119761,94.4,66450.9,37.8,-0.04428,6e-05,1.46302]
[1780456125104,94.39,66450.45,37.8,-0.0443,6e-05,1.4635]
[1780456125183,94.39,66458.02,37.8,-0.04382,6e-05,1.45085]
[1780456126810,94.39,66464.3,37.8,-0.04342,6e-05,1.44039]
[1780456129831,94.39,66457.16,37.8,-0.04387,6e-05,1.45211]
[1780456133541,94.38,66457.36,37.8,-0.04385,6e-05,1.45165]
[1780456134866,94.38,66454.15,37.8,-0.04405,6e-05,1.45688]
[1780456136880,94.38,66450.3,37.8,-0.04429,6e-05,1.46317]
[1780456141915,94.37,66449.68,37.8,-0.04432,6e-05,1.46388]
[1780456145945,94.37,66455.73,37.8,-0.04392,6e-05,1.45356]
[1780456149782,94.36,66455.63,37.8,-0.04393,6e-05,1.45363]
[1780456149975,94.36,66451.02,37.8,-0.04421,6e-05,1.4612]
[1780456150984,94.36,66446.12,37.8,-0.04452,6e-05,1.46931]
[1780456156020,94.35,66442.27,37.8,-0.04475,6e-05,1.47536]
[1780456158034,94.35,66447.21,37.8,-0.04443,6e-05,1.46694]
[1780456162061,94.34,66443.41,37.8,-0.04466,6e-05,1.47301]
[1780456166092,94.33,66438.74,37.8,-0.04495,6e-05,1.48051]
[1780456167630,94.33,66437.88,37.8,-0.045,6e-05,1.48186]
[1780456171126,94.32,66439.54,37.8,-0.04461,6e-05,1.46894]
[1780456176162,94.32,66441.92,37.8,-0.04444,6e-05,1.46458]
[1780456181197,94.31,66439.65,37.8,-0.04458,6e-05,1.46802]
[1780456184662,94.3,66436.52,37.8,-0.04477,6e-05,1.47304]
[1780456186436,94.3,66436.46,37.8,-0.04477,6e-05,1.47306]
[1780456187239,94.3,66427.83,37.8,-0.04532,6e-05,1.48742]
[1780456188245,94.29,66423.07,37.8,-0.04562,7e-05,1.49536]
[1780456191277,94.29,66380.34,37.8,-0.04846,7e-05,1.56853]
[1780456192098,94.29,66380.34,37.8,-0.04846,7e-05,1.56853]
[1780456192219,94.29,66380.34,37.8,-0.04846,7e-05,1.56853]
[1780456192416,94.29,66380.34,37.8,-0.04846,7e-05,1.56853]
[1780456192466,94.28,66328.9,37.8,-0.05208,7e-05,1.65982]
[1780456192553,94.28,66328.9,37.8,-0.05208,7e-05,1.65982]
[1780456192570,94.28,66328.9,37.8,-0.05208,7e-05,1.65982]
[1780456193080,94.28,66328.9,37.8,-0.05208,7e-05,1.65982]
[1780456193224,94.28,66328.9,37.8,-0.05208,7e-05,1.65982]
[1780456193455,94.28,66328.9,37.7,-0.05208,7e-05,1.65982]
[1780456193496,94.28,66328.9,37.7,-0.05208,7e-05,1.65982]
[1780456193533,94.22,66330.69,37.7,-0.05184,7e-05,1.65386]
[1780456193813,94.22,66330.69,37.7,-0.05184,7e-05,1.65386]
[1780456193905,94.22,66330.69,37.7,-0.05184,7e-05,1.65386]
[1780456194481,94.22,66330.69,37.7,-0.05184,7e-05,1.65386]
[1780456195487,94.21,66337.57,37.7,-0.05133,7e-05,1.64105]
[1780456196456,94.21,66337.57,37.7,-0.05133,7e-05,1.64105]
[1780456196963,94.21,66338.68,37.7,-0.05124,7e-05,1.63887]
[1780456199968,94.2,66335.35,37.7,-0.05146,7e-05,1.64432]
[1780456201351,94.19,66340.38,37.7,-0.05109,7e-05,1.6349]
[1780456202356,94.19,66343.84,37.7,-0.05083,7e-05,1.62852]
[1780456202639,94.19,66343.84,37.7,-0.05083,7e-05,1.62852]
[1780456204370,94.18,66335.48,37.7,-0.05142,7e-05,1.64322]
[1780456206384,94.13,66340.34,37.7,-0.05099,7e-05,1.63242]
[1780456207564,94.13,66348.44,37.7,-0.05041,7e-05,1.61775]
[1780456208904,94.13,66349.95,37.7,-0.05029,7e-05,1.61492]
[1780456209169,94.13,66349.95,37.7,-0.05029,7e-05,1.61492]
[1780456209518,94.13,66349.95,37.7,-0.05029,7e-05,1.61492]
[1780456209406,94.12,66349.28,37.7,-0.05034,7e-05,1.61597]
[1780456210552,94.12,66349.28,37.7,-0.05034,7e-05,1.61597]
[1780456210510,94.12,66363.71,37.7,-0.04932,7e-05,1.59022]
[1780456211012,94.12,66363.71,37.7,-0.04932,7e-05,1.59022]
[1780456211514,94.12,66363.71,37.7,-0.04932,7e-05,1.59022]
[1780456211530,94.12,66370.04,37.7,-0.04888,7e-05,1.57897]
[1780456213438,94.11,66366.81,37.7,-0.04908,7e-05,1.58415]
[1780456216459,94.09,66371.2,37.7,-0.04875,7e-05,1.57567]
[1780456217466,94.08,66375.87,37.7,-0.04842,7e-05,1.56724]
[1780456219480,94.08,66382.08,37.7,-0.04798,7e-05,1.55594]
[1780456222501,94.06,66386.98,37.7,-0.04762,7e-05,1.54679]
[1780456224514,94.05,66392.26,37.7,-0.04725,7e-05,1.53725]
[1780456226374,94.05,66393.55,37.7,-0.04716,7e-05,1.53484]
[1780456226533,94.04,66400.1,37.7,-0.04671,7e-05,1.52338]
[1780456227540,94.04,66406.61,37.7,-0.04627,7e-05,1.51205]
[1780456230561,94.03,66403.2,37.7,-0.04648,7e-05,1.51748]
[1780456231568,94.03,66407.25,37.7,-0.04593,7e-05,1.50051]
[1780456233582,94.02,66396.29,37.7,-0.04665,7e-05,1.51901]
[1780456234589,94.02,66387.53,37.7,-0.04723,7e-05,1.53398]
[1780456235229,94.02,66387.53,37.7,-0.04723,7e-05,1.53398]
[1780456235665,94.02,66378.46,37.7,-0.04784,7e-05,1.54956]
[1780456237556,94.01,66372.03,37.7,-0.04826,7e-05,1.5604]
[1780456237617,94.01,66380.76,37.7,-0.04767,7e-05,1.54518]
[1780456239233,94.0,66388.92,37.7,-0.0471,7e-05,1.53063]
[1780456241045,93.99,66384.78,37.7,-0.04736,7e-05,1.53744]
[1780456242456,93.99,66380.55,37.7,-0.04764,7e-05,1.5446]
[1780456242739,93.99,66380.55,37.7,-0.04764,7e-05,1.5446]
[1780456243572,93.99,66380.55,37.7,-0.04764,7e-05,1.5446]
[1780456243417,93.98,66380.32,37.7,-0.04765,7e-05,1.54481]
[1780456243966,93.98,66380.32,37.7,-0.04765,7e-05,1.54481]
[1780456244148,93.98,66380.32,37.7,-0.04765,7e-05,1.54481]
[1780456244547,93.98,66382.18,37.7,-0.04753,7e-05,1.54157]
[1780456244777,93.98,66400.91,37.7,-0.04627,7e-05,1.50928]
[1780456245884,93.98,66406.15,37.7,-0.04592,7e-05,1.50013]
[1780456247870,93.97,66401.99,37.7,-0.04618,7e-05,1.50698]
[1780456253066,93.96,66399.56,37.7,-0.04632,7e-05,1.51047]
[1780456253168,93.95,66396.18,37.7,-0.04654,7e-05,1.51613]
[1780456259198,93.94,66398.81,37.7,-0.04633,7e-05,1.51087]
[1780456259200,93.93,66388.96,37.7,-0.04699,7e-05,1.52768]
[1780456259989,93.93,66381.21,37.7,-0.0475,7e-05,1.54093]
[1780456261612,93.93,66381.21,37.7,-0.0475,7e-05,1.54093]
[1780456260782,93.93,66377.25,37.7,-0.04777,7e-05,1.54782]
[1780456261789,93.93,66372.92,37.7,-0.04806,7e-05,1.55518]
[1780456264802,93.91,66370.21,37.7,-0.04822,7e-05,1.55929]
[1780456265623,93.91,66370.21,37.7,-0.04822,7e-05,1.55929]
[1780456264817,93.91,66368.14,37.7,-0.04836,7e-05,1.56291]
[1780456266438,93.9,66370.21,37.7,-0.0482,7e-05,1.55884]
[1780456267135,93.9,66382.09,37.7,-0.04739,7e-05,1.53793]
[1780456272361,93.88,66381.5,37.7,-0.0474,7e-05,1.53823]
[1780456273351,93.87,66375.29,37.7,-0.0478,7e-05,1.54866]
[1780456274499,93.87,66369.87,37.7,-0.04817,7e-05,1.55792]
[1780456275167,93.87,66369.87,37.7,-0.04817,7e-05,1.55792]
[1780456275470,93.86,66371.44,37.7,-0.04805,7e-05,1.55496]
[1780456276831,93.86,66373.38,37.7,-0.04792,7e-05,1.55158]
[1780456276907,93.87,66373.25,37.7,-0.04793,7e-05,1.55183]
[1780456277914,93.87,66359.2,37.7,-0.0489,7e-05,1.57666]
[1780456278808,93.87,66359.2,37.7,-0.0489,7e-05,1.57666]
[1780456279385,93.87,66359.2,37.7,-0.0489,7e-05,1.57666]
[1780456279497,93.87,66353.06,37.7,-0.04934,7e-05,1.58766]
[1780456279928,93.88,66356.69,37.7,-0.04909,7e-05,1.58137]
[1780456280935,93.88,66362.03,37.7,-0.04872,7e-05,1.57209]
[1780456283129,93.88,66363.09,37.7,-0.04866,7e-05,1.57038]
[1780456283172,93.89,66363.08,37.7,-0.04866,7e-05,1.57055]
[1780456286054,93.88,66365.29,37.7,-0.04851,7e-05,1.56664]
[1780456286155,93.88,66361.99,37.7,-0.04874,7e-05,1.57244]
[1780456291157,93.9,66363.81,37.7,-0.04863,7e-05,1.56986]
[1780456291209,93.9,66362.28,37.7,-0.04846,7e-05,1.56262]
[1780456296041,93.92,66357.05,37.7,-0.04885,7e-05,1.57264]
[1780456297049,93.92,66360.38,37.7,-0.04863,7e-05,1.56694]
[1780456301078,93.94,66356.85,37.7,-0.0489,7e-05,1.57379]
[1780456301984,93.94,66356.85,37.7,-0.0489,7e-05,1.57379]
[1780456302904,93.94,66355.67,37.7,-0.04899,7e-05,1.57601]
[1780456303356,93.94,66362.44,37.7,-0.04852,7e-05,1.56425]
[1780456304184,93.94,66370.1,37.7,-0.048,7e-05,1.55084]
[1780456309134,93.95,66377.77,37.7,-0.04748,7e-05,1.53758]
[1780456310271,93.95,66377.77,37.7,-0.04748,7e-05,1.53758]
[1780456310322,93.95,66382.51,37.7,-0.04716,7e-05,1.5294]
[1780456311936,93.94,66384.05,37.7,-0.04705,7e-05,1.52657]
[1780456314111,93.94,66385.0,37.7,-0.04697,7e-05,1.52459]
[1780456314169,93.93,66387.08,37.7,-0.04683,7e-05,1.52084]
[1780456315177,93.93,66383.9,37.7,-0.04704,7e-05,1.5264]
[1780456316184,93.93,66376.8,37.7,-0.04752,7e-05,1.53875]
[1780456319009,93.94,66376.24,37.7,-0.04757,7e-05,1.53979]
[1780456319681,93.94,66372.65,37.7,-0.04781,7e-05,1.54607]
[1780456320212,93.94,66368.82,37.7,-0.04807,7e-05,1.55277]
[1780456321319,93.94,66368.82,37.7,-0.04807,7e-05,1.55277]
[1780456321375,93.94,66372.42,37.7,-0.04783,7e-05,1.5465]
[1780456322236,93.94,66377.21,37.7,-0.0475,7e-05,1.53819]
[1780456323586,93.94,66377.21,37.7,-0.0475,7e-05,1.53819]
[1780456323613,93.94,66380.42,37.7,-0.04729,7e-05,1.53266]
[1780456325630,93.94,66377.45,37.7,-0.04749,7e-05,1.53785]
[1780456327714,93.94,66374.66,37.7,-0.04768,7e-05,1.54276]
[1780456329554,93.94,66375.0,37.7,-0.04766,7e-05,1.54223]
[1780456330771,93.94,66372.9,37.7,-0.04781,7e-05,1.54593]
[1780456331054,93.94,66372.9,37.7,-0.04781,7e-05,1.54593]
[1780456335115,93.95,66372.52,37.7,-0.04783,7e-05,1.54668]
[1780456337841,93.95,66372.4,37.7,-0.04784,7e-05,1.54695]
[1780456339488,93.95,66371.97,37.7,-0.04787,7e-05,1.54772]
[1780456345388,93.95,66373.48,37.7,-0.04778,7e-05,1.54522]
[1780456349416,93.95,66367.23,37.7,-0.04821,7e-05,1.55621]
[1780456351176,93.95,66365.25,37.7,-0.04834,7e-05,1.55968]
[1780456351430,93.95,66364.11,37.7,-0.04814,7e-05,1.55159]
[1780456354451,93.96,66360.71,37.7,-0.04839,7e-05,1.55805]
[1780456355457,93.97,66365.11,37.7,-0.04809,7e-05,1.55052]
[1780456356465,93.97,66369.04,37.7,-0.04783,7e-05,1.54385]
[1780456361500,93.99,66365.94,37.7,-0.04808,7e-05,1.55024]
[1780456366535,94.01,66363.56,37.7,-0.04828,7e-05,1.55529]
[1780456371570,94.03,66364.2,37.7,-0.04827,7e-05,1.55504]
[1780456376606,94.05,66364.37,37.7,-0.04829,7e-05,1.55561]
[1780456377966,94.06,66363.0,37.7,-0.04839,7e-05,1.55818]
[1780456378620,94.06,66361.6,37.7,-0.0485,7e-05,1.5608]
[1780456382648,94.05,66366.28,37.7,-0.04817,7e-05,1.55239]
[1780456387683,94.05,66367.46,37.7,-0.04808,7e-05,1.55012]
[1780456389696,94.05,66371.52,37.7,-0.0478,7e-05,1.54297]
[1780456390704,94.05,66367.61,37.7,-0.04806,7e-05,1.54974]
[1780456391710,94.05,66364.06,37.7,-0.0483,7e-05,1.55591]
[1780456396747,94.04,66366.19,37.7,-0.04815,7e-05,1.55196]
[1780456401782,94.04,66365.06,37.7,-0.04822,7e-05,1.55373]
[1780456403799,94.03,66358.04,37.7,-0.0487,7e-05,1.56594]
[1780456404806,94.03,66351.23,37.7,-0.04917,7e-05,1.57789]
[1780456408834,94.02,66345.47,37.7,-0.04956,7e-05,1.58766]
[1780456412861,94.01,66336.76,37.7,-0.04986,7e-05,1.59249]
[1780456417317,94.01,66336.76,37.7,-0.04986,7e-05,1.59227]
[1780456417896,94.0,66344.05,37.7,-0.04933,7e-05,1.57903]
[1780456420918,94.0,66339.31,37.7,-0.04965,7e-05,1.58717]
[1780456425954,93.99,66337.18,37.7,-0.04978,7e-05,1.59045]
[1780456431804,93.98,66337.36,37.7,-0.04976,7e-05,1.58972]
[1780456432821,93.97,66341.82,37.7,-0.04943,7e-05,1.58161]
[1780456433009,93.97,66348.47,37.7,-0.04896,7e-05,1.56977]
[1780456438047,93.96,66360.59,37.7,-0.04811,7e-05,1.54817]
[1780456443082,93.96,66360.19,37.7,-0.04813,7e-05,1.54872]
[1780456447049,93.96,66359.82,37.7,-0.04815,7e-05,1.54926]
[1780456450131,93.96,66370.36,37.7,-0.04743,7e-05,1.53079]
[1780456453126,93.96,66372.7,37.7,-0.04727,7e-05,1.52673]
[1780456453251,93.96,66376.29,37.7,-0.04703,7e-05,1.52053]
[1780456454160,93.95,66382.36,37.7,-0.04661,7e-05,1.50991]
[1780456457421,93.95,66382.04,37.7,-0.04662,7e-05,1.51018]
[1780456459195,93.94,66386.6,37.7,-0.0463,7e-05,1.50194]
[1780456461209,93.93,66393.16,37.7,-0.04586,7e-05,1.49048]
[1780456466244,93.92,66396.26,37.7,-0.04563,7e-05,1.48467]
[1780456467418,93.92,66396.26,37.7,-0.04563,7e-05,1.48467]
[1780456468258,93.91,66410.34,37.7,-0.04471,6e-05,1.46064]
[1780456469266,93.91,66414.71,37.7,-0.04442,6e-05,1.45324]
[1780456470625,93.91,66414.71,37.7,-0.04442,6e-05,1.45324]
[1780456470788,93.91,66414.71,37.7,-0.04442,6e-05,1.45324]
[1780456471280,93.91,66415.35,37.7,-0.0441,6e-05,1.44228]
[1780456473294,93.91,66408.22,37.7,-0.04456,6e-05,1.45415]
[1780456478203,93.9,66405.99,37.7,-0.04469,6e-05,1.45768]
[1780456478329,93.9,66411.12,37.7,-0.04436,6e-05,1.449]
[1780456479336,93.9,66415.98,37.7,-0.04405,6e-05,1.44083]
[1780456482878,93.9,66421.2,37.7,-0.04371,6e-05,1.43204]
[1780456488399,93.9,66418.71,37.7,-0.04387,6e-05,1.43613]
[1780456490616,93.9,66418.57,37.7,-0.04387,6e-05,1.43635]
[1780456495398,93.9,66421.01,37.7,-0.04371,6e-05,1.43219]
[1780456495437,93.9,66421.01,37.7,-0.04371,6e-05,1.43219]
[1780456497461,93.9,66427.09,37.7,-0.04333,6e-05,1.42205]
[1780456499476,93.9,66432.54,37.7,-0.04298,6e-05,1.41305]
[1780456500483,93.9,66437.3,37.7,-0.04268,6e-05,1.40523]
[1780456500929,93.9,66437.3,37.7,-0.04268,6e-05,1.40523]
[1780456500941,93.9,66437.3,37.7,-0.04268,6e-05,1.40523]
[1780456502370,93.9,66438.95,37.7,-0.04258,6e-05,1.40255]
[1780456502523,93.9,66442.67,37.7,-0.04235,6e-05,1.39649]
[1780456505534,93.9,66446.92,37.7,-0.04209,6e-05,1.38969]
[1780456508128,93.9,66446.49,37.7,-0.04212,6e-05,1.3905]
[1780456513590,93.91,66445.98,37.7,-0.04217,6e-05,1.39165]
[1780456513915,93.91,66445.98,37.7,-0.04217,6e-05,1.39165]
[1780456513916,93.91,66445.98,37.7,-0.04217,6e-05,1.39165]
[1780456517618,93.91,66440.52,37.7,-0.04251,6e-05,1.40078]
[1780456520639,93.92,66437.17,37.7,-0.04273,6e-05,1.40637]
[1780456524670,93.92,66432.94,37.7,-0.043,6e-05,1.41343]
[1780456527692,93.92,66424.22,37.7,-0.04355,6e-05,1.42791]
[1780456528903,93.92,66424.22,37.7,-0.04355,6e-05,1.42791]
[1780456528699,93.92,66419.77,37.7,-0.04383,6e-05,1.4353]
[1780456532727,93.92,66422.4,37.7,-0.04339,6e-05,1.42109]
[1780456533734,93.92,66431.33,37.7,-0.04282,6e-05,1.40633]
[1780456536755,93.92,66434.53,37.7,-0.04263,6e-05,1.40116]
[1780456541790,93.92,66436.66,37.7,-0.0425,6e-05,1.39785]
[1780456545895,93.93,66437.34,37.7,-0.04246,6e-05,1.39686]
[1780456546699,93.93,66437.5,37.7,-0.04245,6e-05,1.39664]
[1780456546784,93.93,66437.5,37.7,-0.04245,6e-05,1.39664]
[1780456547835,93.93,66453.57,37.7,-0.04146,6e-05,1.37056]
[1780456551327,93.93,66451.68,37.7,-0.04159,6e-05,1.37385]
[1780456551865,93.94,66444.72,37.7,-0.04202,6e-05,1.38523]
[1780456552375,93.94,66444.72,37.7,-0.04202,6e-05,1.38523]
[1780456552872,93.94,66452.52,37.7,-0.04154,6e-05,1.37265]
[1780456553305,93.94,66452.52,37.7,-0.04154,6e-05,1.37265]
[1780456553878,93.94,66459.99,37.7,-0.04109,6e-05,1.36065]
[1780456556304,93.94,66460.61,37.7,-0.04106,6e-05,1.35984]
[1780456561338,93.96,66465.12,37.7,-0.04081,6e-05,1.35312]
[1780456561935,93.96,66470.44,37.7,-0.04049,6e-05,1.34472]
[1780456562501,93.96,66470.44,37.7,-0.04049,6e-05,1.34472]
[1780456562942,93.96,66480.91,37.7,-0.03987,6e-05,1.32819]
[1780456563949,93.96,66487.1,37.7,-0.03951,6e-05,1.31854]
[1780456564956,93.97,66492.64,37.7,-0.03919,6e-05,1.30999]
[1780456566970,93.98,66497.62,37.7,-0.03891,6e-05,1.30255]
[1780456568072,93.98,66503.68,37.7,-0.03858,6e-05,1.29348]
[1780456569481,93.98,66503.68,37.7,-0.03858,6e-05,1.29348]
[1780456569492,93.99,66514.57,37.7,-0.03796,6e-05,1.27684]
[1780456569997,93.99,66519.64,37.7,-0.03768,6e-05,1.26905]
[1780456572012,93.99,66523.76,37.7,-0.03745,6e-05,1.26286]
[1780456574026,94.0,66528.43,37.7,-0.03719,6e-05,1.25587]
[1780456576243,94.0,66529.88,37.7,-0.03712,6e-05,1.25383]
[1780456576316,94.0,66533.23,37.7,-0.03693,6e-05,1.24883]
[1780456577376,94.0,66536.53,37.7,-0.03674,6e-05,1.24367]
[1780456581075,93.98,66533.04,37.7,-0.03691,6e-05,1.24833]
[1780456582410,93.98,66533.04,37.7,-0.03691,6e-05,1.24833]
[1780456582465,93.98,66533.04,37.7,-0.03691,6e-05,1.24833]
[1780456583742,93.98,66527.57,37.7,-0.03721,6e-05,1.25632]
[1780456585105,93.97,66523.19,37.7,-0.03744,6e-05,1.26265]
[1780456586119,93.97,66523.19,37.7,-0.03744,6e-05,1.26265]
[1780456586942,93.97,66523.19,37.7,-0.03744,6e-05,1.26265]
[1780456586199,93.96,66520.07,37.7,-0.03761,6e-05,1.26724]
[1780456587119,93.96,66518.37,37.7,-0.03771,6e-05,1.26984]
[1780456591151,93.94,66519.61,37.7,-0.03735,6e-05,1.25794]
[1780456596186,93.92,66520.59,37.7,-0.03726,6e-05,1.25553]
[1780456598639,93.92,66520.26,37.7,-0.03728,6e-05,1.25585]
[1780456598656,93.91,66520.16,37.7,-0.03728,6e-05,1.25583]
[1780456599086,93.91,66520.16,37.7,-0.03728,6e-05,1.25583]
[1780456599207,93.91,66512.42,37.7,-0.03771,6e-05,1.26769]
[1780456600214,93.91,66506.1,37.7,-0.03807,6e-05,1.27741]
[1780456601221,93.91,66500.37,37.7,-0.0384,6e-05,1.28625]
[1780456602229,93.91,66491.77,37.7,-0.03889,6e-05,1.29959]
[1780456603236,93.91,66488.58,37.7,-0.03908,6e-05,1.30452]
[1780456604243,93.91,66483.6,37.7,-0.03937,6e-05,1.31226]
[1780456605233,93.91,66483.6,37.7,-0.03937,6e-05,1.31226]
[1780456606044,93.91,66483.28,37.7,-0.03938,6e-05,1.31268]
[1780456606257,93.9,66483.2,37.7,-0.03938,6e-05,1.31272]
[1780456611922,93.92,66484.64,37.7,-0.03933,6e-05,1.31116]
[1780456612651,93.93,66473.98,37.7,-0.03997,6e-05,1.32835]
[1780456613793,93.93,66473.98,37.7,-0.03997,6e-05,1.32835]
[1780456613878,93.93,66473.98,37.7,-0.03997,6e-05,1.32835]
[1780456613916,93.93,66470.16,37.7,-0.0402,6e-05,1.33457]
[1780456614871,93.93,66470.16,37.7,-0.0402,6e-05,1.33457]
[1780456614897,93.97,66463.83,37.7,-0.04063,6e-05,1.34607]
[1780456615256,93.97,66463.83,37.7,-0.04063,6e-05,1.34607]
[1780456615324,93.97,66459.47,37.7,-0.0409,6e-05,1.35317]
[1780456617903,93.97,66456.17,37.7,-0.04111,6e-05,1.35869]
[1780456620362,93.98,66452.27,37.7,-0.04136,6e-05,1.36527]
[1780456624787,93.99,66453.28,37.7,-0.04131,6e-05,1.36391]
[1780456624871,93.99,66446.74,37.7,-0.04171,6e-05,1.37458]
[1780456625416,93.99,66438.11,37.7,-0.04224,6e-05,1.38862]
[1780456626297,93.99,66438.11,37.7,-0.04224,6e-05,1.38862]
[1780456626350,93.99,66438.11,37.7,-0.04224,6e-05,1.38862]
[1780456626705,93.99,66438.11,37.7,-0.04224,6e-05,1.38862]
[1780456626908,93.99,66438.11,37.7,-0.04224,6e-05,1.38862]
[1780456626915,93.99,66432.86,37.7,-0.04258,6e-05,1.39733]
[1780456627430,93.99,66426.83,37.7,-0.04296,6e-05,1.40728]
[1780456628437,93.99,66422.19,37.7,-0.04325,6e-05,1.41496]
[1780456629444,93.99,66418.84,37.7,-0.04346,6e-05,1.42051]
[1780456631458,93.99,66410.81,37.7,-0.04398,6e-05,1.43386]
[1780456636632,93.99,66409.33,37.7,-0.04407,6e-05,1.43624]
[1780456636674,93.99,66409.33,37.7,-0.04407,6e-05,1.43624]
[1780456637500,93.99,66414.95,37.7,-0.04371,6e-05,1.42683]
[1780456638507,93.99,66418.56,37.7,-0.04348,6e-05,1.42083]
[1780456641529,93.99,66424.02,37.7,-0.04313,6e-05,1.41179]
[1780456642653,93.99,66431.53,37.7,-0.04266,6e-05,1.39945]
[1780456643543,93.99,66441.56,37.7,-0.04203,6e-05,1.38309]
[1780456644550,93.99,66445.01,37.7,-0.04182,6e-05,1.37754]
[1780456645441,93.99,66445.01,37.7,-0.04182,6e-05,1.37754]
[1780456647012,93.99,66446.58,37.7,-0.04173,6e-05,1.37507]
[1780456648938,94.0,66447.72,37.7,-0.04166,6e-05,1.37337]
[1780456649025,94.0,66441.11,37.7,-0.04208,6e-05,1.38419]
[1780456649591,94.0,66436.77,37.7,-0.04235,6e-05,1.39133]
[1780456650598,94.0,66431.79,37.7,-0.04266,6e-05,1.39953]
[1780456651605,94.0,66431.19,37.7,-0.04243,6e-05,1.39085]
[1780456652504,94.0,66431.19,37.7,-0.04243,6e-05,1.39085]
[1780456653305,94.0,66433.78,37.7,-0.04227,6e-05,1.38665]
[1780456654026,94.0,66433.78,37.7,-0.04227,6e-05,1.38665]
[1780456655491,94.01,66433.26,37.7,-0.0423,6e-05,1.38761]
[1780456660670,94.01,66434.08,37.7,-0.04226,6e-05,1.38659]
[1780456663300,94.02,66433.75,37.7,-0.04229,6e-05,1.38724]
[1780456663695,94.02,66429.75,37.7,-0.04254,6e-05,1.39383]
[1780456666723,94.02,66421.95,37.7,-0.04304,6e-05,1.40676]
[1780456667726,94.02,66416.39,37.7,-0.04339,6e-05,1.41597]
[1780456672761,94.02,66417.88,37.7,-0.0433,6e-05,1.41355]
[1780456673507,94.02,66417.88,37.7,-0.0433,6e-05,1.41355]
[1780456674775,94.02,66424.21,37.7,-0.0429,6e-05,1.40313]
[1780456678803,94.02,66429.34,37.7,-0.04258,6e-05,1.39483]
[1780456683838,94.03,66430.49,37.7,-0.04251,6e-05,1.39318]
[1780456687866,94.03,66426.43,37.7,-0.04278,6e-05,1.39999]
[1780456690539,94.03,66426.44,37.7,-0.04278,6e-05,1.40003]
[1780456695922,94.04,66420.25,37.7,-0.04317,6e-05,1.4104]
[1780456696929,94.04,66415.53,37.7,-0.04347,6e-05,1.41822]
[1780456697936,94.04,66409.63,37.7,-0.04385,6e-05,1.42802]
[1780456698943,94.04,66406.48,37.7,-0.04405,6e-05,1.43325]
[1780456700075,94.04,66394.57,37.7,-0.04483,7e-05,1.45319]
[1780456700959,94.04,66385.97,37.7,-0.04539,7e-05,1.46766]
[1780456701966,94.03,66380.97,37.7,-0.04572,7e-05,1.47607]
[1780456702973,94.03,66377.79,37.7,-0.04592,7e-05,1.48139]
[1780456707001,94.02,66382.2,37.7,-0.04562,7e-05,1.47348]
[1780456712036,94.01,66373.89,37.7,-0.04587,7e-05,1.47719]
[1780456713043,94.01,66367.11,37.7,-0.04632,7e-05,1.48869]
[1780456714050,94.01,66362.73,37.7,-0.04661,7e-05,1.49611]
[1780456715057,94.01,66353.09,37.7,-0.04726,7e-05,1.51262]
[1780456715368,94.01,66353.09,37.7,-0.04726,7e-05,1.51262]
[1780456717072,94.0,66345.64,37.7,-0.04776,7e-05,1.52527]
[1780456722107,93.98,66345.29,37.7,-0.04775,7e-05,1.52503]
[1780456726847,93.97,66344.58,37.7,-0.04777,7e-05,1.52557]
[1780456727142,93.96,66340.81,37.7,-0.04803,7e-05,1.53197]
[1780456728148,93.96,66327.96,37.7,-0.04892,7e-05,1.55445]
[1780456730163,93.96,66324.75,37.7,-0.04914,7e-05,1.55994]
[1780456733184,93.95,66330.05,37.7,-0.04875,7e-05,1.55024]
[1780456737475,93.94,66333.73,37.7,-0.04848,7e-05,1.54328]
[1780456739040,93.94,66333.73,37.7,-0.04848,7e-05,1.54328]
[1780456740233,93.93,66338.73,37.7,-0.04812,7e-05,1.53423]
[1780456743963,93.91,66342.56,37.7,-0.04782,7e-05,1.5268]
[1780456744267,93.91,66352.59,37.7,-0.04713,7e-05,1.50938]
[1780456745851,93.91,66360.15,37.7,-0.04661,7e-05,1.49602]
[1780456750736,93.9,66357.64,37.7,-0.04676,7e-05,1.49986]
[1780456750831,93.89,66350.12,37.7,-0.04727,7e-05,1.51272]
[1780456751320,93.89,66331.21,37.7,-0.04857,7e-05,1.54569]
[1780456752376,93.89,66324.33,37.7,-0.04905,7e-05,1.55771]
[1780456758369,93.88,66323.45,37.7,-0.04909,7e-05,1.55859]
[1780456763408,93.86,66323.26,37.7,-0.04908,7e-05,1.55837]
[1780456768439,93.85,66323.22,37.7,-0.04906,7e-05,1.55788]
[1780456769926,93.85,66323.22,37.7,-0.04906,7e-05,1.55788]
[1780456771084,93.85,66328.17,37.7,-0.04841,7e-05,1.5387]
[1780456771490,93.85,66328.17,37.7,-0.04841,7e-05,1.5387]
[1780456771572,93.84,66333.69,37.7,-0.04802,7e-05,1.52894]
[1780456772299,93.84,66333.69,37.7,-0.04802,7e-05,1.52894]
[1780456773334,93.84,66334.45,37.7,-0.04796,7e-05,1.52743]
[1780456773340,93.84,66334.45,37.7,-0.04796,7e-05,1.52743]
[1780456773473,93.84,66330.45,37.7,-0.04823,7e-05,1.53425]
[1780456774481,93.83,66326.68,37.7,-0.0485,7e-05,1.54083]
[1780456775488,93.83,66321.88,37.7,-0.04883,7e-05,1.54922]
[1780456780690,93.83,66320.88,37.7,-0.04889,7e-05,1.55072]
[1780456783686,93.82,66317.52,37.7,-0.04912,7e-05,1.55645]
[1780456783779,93.82,66307.33,37.7,-0.04984,7e-05,1.57446]
[1780456784551,93.82,66300.62,37.7,-0.05032,7e-05,1.58634]
[1780456785422,93.82,66300.62,37.7,-0.05032,7e-05,1.58634]
[1780456786152,93.82,66300.62,37.7,-0.05032,7e-05,1.58634]
[1780456786777,93.82,66298.45,37.7,-0.05047,7e-05,1.5901]
[1780456786820,93.82,66298.31,37.7,-0.05049,7e-05,1.59044]
[1780456789004,93.82,66298.21,37.7,-0.0505,7e-05,1.59071]
[1780456789027,93.82,66297.99,37.7,-0.05052,7e-05,1.59119]
[1780456792607,93.81,66294.75,37.7,-0.05073,7e-05,1.59648]
[1780456793551,93.81,66294.75,37.7,-0.05073,7e-05,1.59648]
[1780456793614,93.81,66290.9,37.7,-0.05101,7e-05,1.60327]
[1780456794621,93.8,66299.18,37.7,-0.0504,7e-05,1.58817]
[1780456795425,93.8,66299.18,37.7,-0.0504,7e-05,1.58817]
[1780456795427,93.8,66299.18,37.7,-0.0504,7e-05,1.58817]
[1780456795443,93.8,66299.18,37.7,-0.0504,7e-05,1.58817]
[1780456795628,93.8,66299.18,37.7,-0.0504,7e-05,1.58817]
[1780456795836,93.8,66305.65,37.7,-0.04992,7e-05,1.57641]
[1780456796997,93.8,66305.65,37.7,-0.04992,7e-05,1.57641]
[1780456797035,93.79,66311.44,37.7,-0.0495,7e-05,1.56595]
[1780456799433,93.81,66310.46,37.7,-0.04961,7e-05,1.56861]
[1780456799656,93.82,66310.86,37.7,-0.04958,7e-05,1.56798]
[1780456800568,93.82,66310.86,37.7,-0.04958,7e-05,1.56798]
[1780456800662,93.81,66314.4,37.7,-0.04933,7e-05,1.56156]
[1780456802325,93.82,66316.34,37.7,-0.04919,7e-05,1.55822]
[1780456803221,93.82,66320.87,37.7,-0.04887,7e-05,1.55031]
[1780456803429,93.82,66320.87,37.7,-0.04887,7e-05,1.55031]
[1780456803977,93.82,66320.87,37.7,-0.04887,7e-05,1.55031]
[1780456804044,93.82,66332.63,37.7,-0.04805,7e-05,1.52955]
[1780456808019,93.81,66329.46,37.7,-0.04826,7e-05,1.53479]
[1780456809728,93.8,66325.73,37.7,-0.04851,7e-05,1.54116]
[1780456811743,93.8,66333.91,37.7,-0.04794,7e-05,1.52674]
[1780456812751,93.8,66326.14,37.7,-0.04847,7e-05,1.54026]
[1780456817787,93.79,66328.84,37.7,-0.04826,7e-05,1.535]
[1780456822822,93.78,66328.27,37.7,-0.04829,7e-05,1.53559]
[1780456825844,93.77,66321.7,37.7,-0.04874,7e-05,1.54688]
[1780456826850,93.77,66315.65,37.7,-0.04916,7e-05,1.55747]
[1780456828252,93.77,66308.8,37.7,-0.04964,7e-05,1.5695]
[1780456830879,93.76,66302.34,37.7,-0.05009,7e-05,1.5806]
[1780456831302,93.76,66302.34,37.7,-0.05009,7e-05,1.5806]
[1780456831886,93.76,66300.54,37.7,-0.04992,7e-05,1.5733]
[1780456834781,93.76,66297.88,37.7,-0.05011,7e-05,1.57818]
[1780456834907,93.76,66294.58,37.7,-0.05035,7e-05,1.58415]
[1780456835444,93.76,66294.58,37.7,-0.05035,7e-05,1.58415]
[1780456835913,93.76,66291.14,37.7,-0.0506,7e-05,1.59016]
[1780456836932,93.76,66281.32,37.7,-0.05132,7e-05,1.60791]
[1780456837792,93.76,66281.32,37.7,-0.05132,7e-05,1.60791]
[1780456838089,93.76,66277.22,37.7,-0.05162,7e-05,1.61535]
[1780456840207,93.75,66266.97,37.7,-0.05236,7e-05,1.63357]
[1780456840587,93.75,66266.97,37.7,-0.05236,7e-05,1.63357]
[1780456840957,93.74,66264.19,37.7,-0.05256,7e-05,1.63841]
[1780456844985,93.74,66270.59,37.7,-0.05208,7e-05,1.6266]
[1780456850023,93.74,66269.93,37.7,-0.05212,7e-05,1.62774]
[1780456854051,93.74,66264.95,37.7,-0.05249,7e-05,1.63678]
[1780456859087,93.73,66267.68,37.7,-0.05228,7e-05,1.63165]
[1780456862110,93.73,66258.38,37.7,-0.05298,8e-05,1.64862]
[1780456866138,93.73,66255.18,37.7,-0.05321,8e-05,1.6543]
[1780456867145,93.73,66258.51,37.7,-0.05296,8e-05,1.64812]
[1780456868152,93.73,66262.76,37.7,-0.05264,8e-05,1.64027]
[1780456872180,93.72,66267.64,37.7,-0.05227,7e-05,1.63123]
[1780456874194,93.72,66270.95,37.7,-0.05202,7e-05,1.62515]
[1780456878222,93.72,66276.52,37.7,-0.0516,7e-05,1.61498]
[1780456879229,93.72,66285.72,37.7,-0.05093,7e-05,1.59833]
[1780456882250,93.72,66280.36,37.7,-0.05132,7e-05,1.60809]
[1780456886278,93.73,66286.92,37.7,-0.05085,7e-05,1.59632]
[1780456887285,93.73,66291.88,37.7,-0.05049,7e-05,1.58743]
[1780456888292,93.73,66296.9,37.7,-0.05012,7e-05,1.57847]
[1780456890306,93.73,66301.1,37.7,-0.04983,7e-05,1.57109]
[1780456891313,93.73,66302.39,37.7,-0.04944,7e-05,1.55851]
[1780456891848,93.73,66302.39,37.7,-0.04944,7e-05,1.55851]
[1780456891956,93.73,66302.39,37.7,-0.04944,7e-05,1.55851]
[1780456892320,93.73,66296.11,37.7,-0.04989,7e-05,1.56977]
[1780456893327,93.73,66290.21,37.7,-0.05032,7e-05,1.58042]
[1780456898362,93.74,66289.53,37.7,-0.05038,7e-05,1.58195]
[1780456903398,93.75,66291.41,37.7,-0.05026,7e-05,1.57888]
[1780456907184,93.75,66287.89,37.7,-0.05052,7e-05,1.58543]
[1780456912461,93.76,66289.78,37.7,-0.0504,7e-05,1.58237]
[1780456917496,93.77,66298.36,37.7,-0.04979,7e-05,1.56732]
[1780456918503,93.77,66301.93,37.7,-0.04954,7e-05,1.56105]
[1780456920449,93.77,66302.8,37.7,-0.04948,7e-05,1.55959]
[1780456920517,93.77,66302.91,37.7,-0.04948,7e-05,1.55949]
[1780456925552,93.76,66301.88,37.7,-0.04952,7e-05,1.5607]
[1780456928573,93.75,66296.24,37.7,-0.04991,7e-05,1.57036]
[1780456931594,93.74,66300.16,37.7,-0.04962,7e-05,1.56296]
[1780456932601,93.74,66296.6,37.7,-0.04987,7e-05,1.56917]
[1780456933608,93.74,66288.9,37.7,-0.05042,7e-05,1.5828]
[1780456937642,93.72,66287.19,37.7,-0.05052,7e-05,1.58538]
[1780456938243,93.72,66287.19,37.7,-0.05052,7e-05,1.58538]
[1780456940656,93.71,66291.56,37.7,-0.05018,7e-05,1.57689]
[1780456943679,93.7,66295.18,37.7,-0.0499,7e-05,1.56997]
[1780456945694,93.69,66299.52,37.7,-0.04958,7e-05,1.56196]
[1780456950729,93.68,66298.72,37.7,-0.04961,7e-05,1.56274]
[1780456951736,93.68,66298.6,37.7,-0.04931,7e-05,1.55247]
[1780456953753,93.67,66305.48,37.7,-0.04881,7e-05,1.54006]
[1780456954937,93.67,66310.8,37.7,-0.04843,7e-05,1.53059]
[1780456958787,93.66,66306.79,37.7,-0.0487,7e-05,1.53734]
[1780456963822,93.65,66308.08,37.7,-0.04859,7e-05,1.53462]
[1780456968857,93.64,66306.39,37.7,-0.0487,7e-05,1.53716]
[1780456970923,93.64,66302.44,37.7,-0.04897,7e-05,1.54395]
[1780456971660,93.64,66302.44,37.7,-0.04897,7e-05,1.54395]
[1780456972288,93.64,66322.46,37.7,-0.04756,7e-05,1.50869]
[1780456972707,93.64,66322.46,37.7,-0.04756,7e-05,1.50869]
[1780456972771,93.64,66322.46,37.7,-0.04756,7e-05,1.50869]
[1780456973069,93.63,66333.06,37.7,-0.04682,7e-05,1.49024]
[1780456975324,93.63,66336.08,37.7,-0.04661,7e-05,1.4849]
[1780456975401,93.63,66330.92,37.7,-0.04696,7e-05,1.49371]
[1780456975606,93.63,66330.92,37.7,-0.04696,7e-05,1.49371]
[1780456975920,93.63,66326.26,37.7,-0.04728,7e-05,1.50167]
[1780456981375,93.61,66325.44,37.7,-0.04731,7e-05,1.50255]
[1780456981397,93.61,66325.44,37.7,-0.04731,7e-05,1.50255]
[1780456981400,93.61,66329.59,37.7,-0.04702,7e-05,1.49521]
[1780456982970,93.61,66323.64,37.7,-0.04743,7e-05,1.5054]
[1780456983987,93.61,66323.64,37.7,-0.04743,7e-05,1.5054]
[1780456984985,93.6,66331.99,37.7,-0.04684,7e-05,1.49073]
[1780456985992,93.6,66335.77,37.7,-0.04658,7e-05,1.48408]
[1780456991035,93.59,66338.4,37.7,-0.04638,7e-05,1.47903]
[1780456993973,93.58,66337.77,37.7,-0.04642,7e-05,1.47992]
[1780456994311,93.58,66344.15,37.7,-0.04598,7e-05,1.46885]
[1780456994858,93.58,66344.15,37.7,-0.04598,7e-05,1.46885]
[1780456995390,93.58,66358.95,37.7,-0.04498,7e-05,1.44354]
[1780456996019,93.58,66358.95,37.7,-0.04498,7e-05,1.44354]
[1780456996071,93.58,66378.91,37.7,-0.04367,6e-05,1.40993]
[1780456997424,93.58,66378.91,37.7,-0.04367,6e-05,1.40993]
[1780456997458,93.58,66383.36,37.7,-0.04338,6e-05,1.40253]
[1780456998085,93.58,66374.96,37.7,-0.04393,7e-05,1.41657]
[1780457000100,93.58,66371.69,37.7,-0.04414,7e-05,1.42206]
[1780457002856,93.58,66371.03,37.7,-0.04419,7e-05,1.42315]
[1780457004129,93.58,66377.57,37.7,-0.04376,6e-05,1.41219]
[1780457006143,93.58,66373.03,37.7,-0.04406,7e-05,1.41982]
[1780457007151,93.58,66360.7,37.7,-0.04487,7e-05,1.4406]
[1780457007494,93.58,66360.7,37.7,-0.04487,7e-05,1.4406]
[1780457008157,93.58,66356.43,37.7,-0.04515,7e-05,1.4478]
[1780457013196,93.58,66350.79,37.7,-0.04523,7e-05,1.44714]
[1780457014144,93.58,66350.79,37.7,-0.04523,7e-05,1.44714]
[1780457019238,93.57,66352.12,37.7,-0.04513,7e-05,1.4446]
[1780457023271,93.57,66357.37,37.7,-0.04478,7e-05,1.43554]
[1780457025051,93.56,66356.47,37.7,-0.04483,7e-05,1.43703]
[1780457026292,93.56,66360.88,37.7,-0.04454,7e-05,1.42952]
[1780457027299,93.56,66365.45,37.7,-0.04424,7e-05,1.4218]
[1780457030320,93.56,66370.35,37.7,-0.04392,7e-05,1.41358]
[1780457033341,93.56,66375.13,37.7,-0.04361,6e-05,1.40562]
[1780457035355,93.56,66378.46,37.7,-0.04339,6e-05,1.40012]
[1780457036362,93.57,66373.79,37.7,-0.0437,7e-05,1.40794]
[1780457037369,93.57,66366.71,37.7,-0.04416,7e-05,1.41981]
[1780457038376,93.57,66362.38,37.7,-0.04444,7e-05,1.42709]
[1780457043413,93.56,66362.87,37.7,-0.04441,7e-05,1.42621]
[1780457045778,93.56,66361.6,37.7,-0.04449,7e-05,1.42833]
[1780457046457,93.56,66361.6,37.8,-0.04449,7e-05,1.42833]
[1780457046473,93.56,66361.6,37.8,-0.04449,7e-05,1.42833]
[1780457046485,93.56,66361.6,37.8,-0.04449,7e-05,1.42833]
[1780457048343,93.56,66359.43,37.9,-0.04463,7e-05,1.43195]
[1780457050474,93.56,66358.85,38.0,-0.04467,7e-05,1.43289]
[1780457053345,93.56,66360.75,38.0,-0.04454,7e-05,1.42962]
[1780457055497,93.56,66355.66,38.0,-0.04488,7e-05,1.43818]
[1780457060532,93.56,66355.58,38.0,-0.04488,7e-05,1.43816]
[1780457065568,93.55,66354.76,38.0,-0.04493,7e-05,1.43941]
[1780457068588,93.55,66351.19,38.0,-0.04516,7e-05,1.44536]
[1780457071609,93.55,66351.63,38.0,-0.04484,7e-05,1.43446]
[1780457076643,93.54,66353.1,38.0,-0.04474,7e-05,1.43184]
[1780457079236,93.54,66352.58,38.0,-0.04477,7e-05,1.4327]
[1780457079337,93.54,66341.34,38.0,-0.04552,7e-05,1.45172]
[1780457079810,93.54,66335.39,38.0,-0.04592,7e-05,1.4619]
[1780457084398,93.54,66332.7,38.0,-0.0461,7e-05,1.46629]
[1780457085586,93.53,66334.46,38.0,-0.04597,7e-05,1.46312]
[1780457086226,93.53,66334.46,38.0,-0.04597,7e-05,1.46312]
[1780457087733,93.53,66339.32,38.0,-0.04563,7e-05,1.45459]
[1780457089800,93.53,66339.36,38.0,-0.04563,7e-05,1.45446]
[1780457089999,93.53,66339.36,38.0,-0.04563,7e-05,1.45446]
[1780457090273,93.53,66339.36,38.0,-0.04563,7e-05,1.45446]
[1780457090972,93.52,66339.97,38.0,-0.04558,7e-05,1.4533]
[1780457091441,93.52,66339.97,38.0,-0.04558,7e-05,1.4533]
[1780457091761,93.52,66343.54,38.0,-0.04534,7e-05,1.44717]
[1780457097805,93.52,66344.11,38.0,-0.04529,7e-05,1.44593]
[1780457101831,93.51,66347.58,38.0,-0.04505,7e-05,1.43987]
[1780457106866,93.51,66350.95,38.0,-0.04482,7e-05,1.43398]
[1780457108879,93.51,66347.38,38.0,-0.04506,7e-05,1.43997]
[1780457113915,93.5,66345.69,38.0,-0.04516,7e-05,1.44266]
[1780457116936,93.5,66342.32,38.0,-0.04538,7e-05,1.44828]
[1780457117606,93.5,66342.32,38.0,-0.04538,7e-05,1.44828]
[1780457117942,93.5,66335.58,38.0,-0.04584,7e-05,1.45976]
[1780457119957,93.5,66344.83,38.0,-0.04521,7e-05,1.44385]
[1780457122978,93.49,66341.45,38.0,-0.04543,7e-05,1.44947]
[1780457128013,93.49,66343.26,38.0,-0.0453,7e-05,1.44613]
[1780457130021,93.49,66344.06,38.0,-0.04524,7e-05,1.44472]
[1780457130028,93.49,66337.74,38.0,-0.04567,7e-05,1.45546]
[1780457131034,93.49,66321.05,38.0,-0.04651,7e-05,1.47396]
[1780457133001,93.48,66319.5,38.0,-0.04661,7e-05,1.47649]
[1780457137402,93.47,66317.3,38.0,-0.04675,7e-05,1.4799]
[1780457137490,93.47,66313.5,38.0,-0.04701,7e-05,1.48639]
[1780457138834,93.47,66312.69,38.0,-0.04706,7e-05,1.48769]
[1780457140178,93.47,66313.25,38.0,-0.04702,7e-05,1.4866]
[1780457146139,93.45,66317.59,38.0,-0.04669,7e-05,1.47837]
[1780457147257,93.45,66317.59,38.0,-0.04669,7e-05,1.47837]
[1780457150167,93.44,66314.06,38.0,-0.04692,7e-05,1.4841]
[1780457152181,93.44,66310.14,38.0,-0.04718,7e-05,1.49069]
[1780457154195,93.43,66306.68,38.0,-0.04741,7e-05,1.49648]
[1780457156102,93.43,66306.72,38.0,-0.04741,7e-05,1.49628]
[1780457156209,93.43,66299.31,38.0,-0.04792,7e-05,1.50912]
[1780457157216,93.43,66293.2,38.0,-0.04835,7e-05,1.51989]
[1780457160366,93.43,66286.29,38.0,-0.04885,7e-05,1.53211]
[1780457161244,93.43,66276.85,38.0,-0.04953,7e-05,1.54887]
[1780457165397,93.42,66278.15,38.0,-0.04943,7e-05,1.54642]
[1780457165975,93.42,66279.38,38.0,-0.04934,7e-05,1.5442]
[1780457167287,93.42,66288.27,38.0,-0.0487,7e-05,1.52836]
[1780457168294,93.42,66292.82,38.0,-0.04837,7e-05,1.52031]
[1780457173328,93.42,66290.76,38.0,-0.04852,7e-05,1.52398]
[1780457178364,93.42,66285.81,38.0,-0.04887,7e-05,1.53271]
[1780457180378,93.42,66274.62,38.0,-0.04968,7e-05,1.55258]
[1780457181583,93.42,66274.62,38.0,-0.04968,7e-05,1.55258]
[1780457181646,93.42,66262.92,38.0,-0.05053,7e-05,1.57352]
[1780457182392,93.42,66256.76,38.0,-0.05098,7e-05,1.58457]
[1780457182958,93.42,66256.76,38.0,-0.05098,7e-05,1.58457]
[1780457186095,93.41,66252.82,38.0,-0.05126,7e-05,1.59139]
[1780457186286,93.41,66252.82,38.0,-0.05126,7e-05,1.59139]
[1780457186420,93.41,66256.37,38.0,-0.05099,7e-05,1.58484]
[1780457187025,93.41,66256.37,38.0,-0.05099,7e-05,1.58484]
[1780457187656,93.41,66256.37,38.0,-0.05099,7e-05,1.58484]
[1780457187797,93.4,66255.95,38.0,-0.05102,7e-05,1.5855]
[1780457188636,93.4,66255.95,38.0,-0.05102,7e-05,1.5855]
[1780457188859,93.4,66254.23,38.0,-0.05114,7e-05,1.58852]
[1780457189442,93.4,66247.87,38.0,-0.05162,7e-05,1.60007]
[1780457190449,93.4,66238.25,38.0,-0.05234,8e-05,1.61755]
[1780457191473,93.4,66238.25,38.0,-0.05234,8e-05,1.61755]
[1780457192645,93.39,66219.58,38.0,-0.05343,8e-05,1.64087]
[1780457193563,93.39,66219.58,38.0,-0.05343,8e-05,1.64087]
[1780457193653,93.39,66219.58,38.0,-0.05343,8e-05,1.64087]
[1780457193704,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457193993,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194026,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194076,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194199,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194380,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194509,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194543,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194717,93.39,66182.4,38.0,-0.05636,8e-05,1.71044]
[1780457194634,93.39,66164.61,38.0,-0.0578,8e-05,1.74444]
[1780457194851,93.39,66164.61,38.0,-0.0578,8e-05,1.74444]
[1780457195500,93.37,66158.96,38.0,-0.05824,8e-05,1.75478]
[1780457195731,93.37,66158.96,38.0,-0.05824,8e-05,1.75478]
[1780457197092,93.37,66161.88,38.0,-0.05799,8e-05,1.74888]
[1780457197610,93.36,66162.82,38.0,-0.0579,8e-05,1.74679]
[1780457197994,93.36,66162.82,38.0,-0.0579,8e-05,1.74679]
[1780457199340,93.36,66164.27,38.0,-0.05778,8e-05,1.74386]
[1780457199532,93.36,66168.12,38.0,-0.05746,8e-05,1.73633]
[1780457200256,93.36,66168.12,38.0,-0.05746,8e-05,1.73633]
[1780457200539,93.35,66173.21,38.0,-0.05704,8e-05,1.72646]
[1780457201182,93.35,66173.21,38.0,-0.05704,8e-05,1.72646]
[1780457201553,93.35,66189.89,38.0,-0.05569,8e-05,1.69464]
[1780457202018,93.35,66189.89,38.0,-0.05569,8e-05,1.69464]
[1780457202558,93.35,66193.2,38.0,-0.05542,8e-05,1.68834]
[1780457203442,93.35,66193.2,38.0,-0.05542,8e-05,1.68834]
[1780457204469,93.35,66190.77,38.0,-0.05562,8e-05,1.69291]
[1780457207829,93.35,66189.23,38.0,-0.05573,8e-05,1.6956]
[1780457213653,93.34,66189.75,38.0,-0.05567,8e-05,1.69427]
[1780457215318,93.34,66190.47,38.0,-0.05561,8e-05,1.69285]
[1780457220053,93.33,66188.68,38.0,-0.05574,8e-05,1.69593]
[1780457220121,93.33,66188.68,38.0,-0.05574,8e-05,1.69593]
[1780457221710,93.33,66184.39,38.0,-0.05609,8e-05,1.70406]
[1780457222718,93.33,66175.24,38.0,-0.05683,8e-05,1.72152]
[1780457222805,93.33,66175.24,38.0,-0.05683,8e-05,1.72152]
[1780457223301,93.33,66175.24,38.0,-0.05683,8e-05,1.72152]
[1780457223724,93.33,66168.99,38.0,-0.05733,8e-05,1.73344]
[1780457225154,93.3,66169.57,38.0,-0.05724,8e-05,1.73119]
[1780457227007,93.3,66167.23,38.0,-0.05742,8e-05,1.73545]
[1780457227255,93.3,66163.23,38.0,-0.05774,8e-05,1.74301]
[1780457228759,93.29,66168.49,38.0,-0.05731,8e-05,1.73279]
[1780457229767,93.29,66172.0,38.0,-0.05702,8e-05,1.72596]
[1780457230927,93.29,66172.0,38.0,-0.05702,8e-05,1.72596]
[1780457232587,93.28,66167.05,38.0,-0.05741,8e-05,1.73512]
[1780457232793,93.28,66157.21,38.0,-0.05822,8e-05,1.75406]
[1780457233800,93.28,66154.26,38.0,-0.05845,8e-05,1.75962]
[1780457238107,93.27,66156.27,38.0,-0.05827,8e-05,1.75527]
[1780457238377,93.27,66165.14,38.0,-0.05753,8e-05,1.73791]
[1780457238934,93.27,66165.14,38.0,-0.05753,8e-05,1.73791]
[1780457238974,93.27,66174.46,38.0,-0.05677,8e-05,1.72006]
[1780457241856,93.26,66168.57,38.0,-0.05723,8e-05,1.73105]
[1780457245887,93.25,66164.61,38.0,-0.05754,8e-05,1.7382]
[1780457246892,93.25,66160.5,38.0,-0.05787,8e-05,1.74599]
[1780457250920,93.24,66164.66,38.0,-0.05751,8e-05,1.73747]
[1780457252275,93.24,66164.66,38.0,-0.05751,8e-05,1.73747]
[1780457252377,93.23,66169.27,38.0,-0.05679,8e-05,1.71744]
[1780457253528,93.23,66169.27,38.0,-0.05679,8e-05,1.71744]
[1780457253601,93.23,66172.69,38.0,-0.05651,8e-05,1.71083]
[1780457254014,93.23,66172.69,38.0,-0.05651,8e-05,1.71083]
[1780457254394,93.23,66172.69,38.0,-0.05651,8e-05,1.71083]
[1780457255849,93.23,66173.87,38.0,-0.05641,8e-05,1.7085]
[1780457256986,93.23,66173.31,38.0,-0.05646,8e-05,1.70949]
[1780457256999,93.23,66173.31,38.0,-0.05646,8e-05,1.70949]
[1780457258457,93.22,66173.65,38.0,-0.05642,8e-05,1.70872]
[1780457258708,93.22,66141.09,38.0,-0.0591,8e-05,1.77127]
[1780457259773,93.22,66137.27,38.0,-0.05942,8e-05,1.77856]
[1780457260589,93.22,66137.27,38.0,-0.05942,8e-05,1.77856]
[1780457261189,93.22,66139.99,38.0,-0.05919,8e-05,1.77326]
[1780457261313,93.21,66153.56,38.0,-0.05804,8e-05,1.7467]
[1780457262612,93.21,66153.56,38.0,-0.05804,8e-05,1.7467]
[1780457262682,93.21,66160.68,38.0,-0.05745,8e-05,1.73291]
[1780457263002,93.21,66160.68,38.0,-0.05745,8e-05,1.73291]
[1780457263510,93.21,66160.68,38.0,-0.05745,8e-05,1.73291]
[1780457264076,93.21,66160.24,38.0,-0.05749,8e-05,1.73367]
[1780457264543,93.21,66172.11,38.0,-0.05652,8e-05,1.7109]
[1780457264804,93.21,66172.11,38.0,-0.05652,8e-05,1.7109]
[1780457265632,93.21,66172.11,38.0,-0.05652,8e-05,1.7109]
[1780457265642,93.2,66157.61,38.0,-0.0577,8e-05,1.73859]
[1780457266105,93.2,66157.61,38.0,-0.0577,8e-05,1.73859]
[1780457266572,93.2,66147.35,38.0,-0.05854,8e-05,1.75829]
[1780457268656,93.2,66147.79,38.0,-0.0585,8e-05,1.75732]
[1780457269169,93.2,66146.94,38.0,-0.05857,8e-05,1.75884]
[1780457269270,93.2,66153.27,38.0,-0.05804,8e-05,1.7466]
[1780457270252,93.2,66153.27,38.0,-0.05804,8e-05,1.7466]
[1780457270302,93.19,66160.3,38.0,-0.05746,8e-05,1.73295]
[1780457270917,93.19,66160.3,38.0,-0.05746,8e-05,1.73295]
[1780457271692,93.19,66160.3,38.0,-0.05746,8e-05,1.73295]
[1780457273190,93.19,66161.7,38.0,-0.05734,8e-05,1.73011]
[1780457273302,93.19,66147.03,38.0,-0.05854,8e-05,1.75833]
[1780457274087,93.19,66141.84,38.0,-0.05897,8e-05,1.76829]
[1780457275095,93.18,66138.29,38.0,-0.05927,8e-05,1.77506]
[1780457276102,93.18,66133.98,38.0,-0.05962,8e-05,1.78333]
[1780457277611,93.17,66127.68,38.0,-0.06014,9e-05,1.79536]
[1780457278354,93.17,66127.68,38.0,-0.06014,9e-05,1.79536]
[1780457278558,93.17,66123.49,38.0,-0.06049,9e-05,1.80342]
[1780457279124,93.17,66119.41,38.0,-0.06084,9e-05,1.81146]
[1780457281593,93.17,66120.43,38.0,-0.06075,9e-05,1.80925]
[1780457282601,93.15,66131.76,38.0,-0.05976,8e-05,1.78639]
[1780457283310,93.15,66131.76,38.0,-0.05976,8e-05,1.78639]
[1780457283634,93.15,66139.77,38.0,-0.05907,8e-05,1.77059]
[1780457283956,93.15,66139.77,38.0,-0.05907,8e-05,1.77059]
[1780457287342,93.14,66143.18,38.0,-0.05877,8e-05,1.76354]
[1780457287427,93.14,66146.43,38.0,-0.05849,8e-05,1.7571]
[1780457291801,93.13,66145.24,38.0,-0.05858,8e-05,1.75907]
[1780457291643,93.13,66124.7,38.0,-0.06031,9e-05,1.79906]
[1780457291970,93.13,66124.7,38.0,-0.06031,9e-05,1.79906]
[1780457292075,93.13,66124.7,38.0,-0.06031,9e-05,1.79906]
[1780457292709,93.12,66108.03,38.0,-0.06173,9e-05,1.83183]
[1780457293684,93.12,66108.03,38.0,-0.06173,9e-05,1.83183]
[1780457293786,93.12,66097.79,38.0,-0.06262,9e-05,1.85201]
[1780457294483,93.12,66097.79,38.0,-0.06262,9e-05,1.85201]
[1780457294815,93.11,66082.47,38.0,-0.06397,9e-05,1.88253]
[1780457295585,93.11,66082.47,38.0,-0.06397,9e-05,1.88253]
[1780457295672,93.11,66071.51,38.0,-0.06494,9e-05,1.90445]
[1780457296248,93.11,66067.33,38.0,-0.06532,9e-05,1.91295]
[1780457297370,93.11,66067.33,38.0,-0.06532,9e-05,1.91295]
[1780457298099,92.99,66067.61,38.0,-0.06505,9e-05,1.90688]
[1780457298761,92.99,66067.61,38.0,-0.06505,9e-05,1.90688]
[1780457299479,92.95,66066.76,38.0,-0.06506,9e-05,1.907]
[1780457300620,92.89,66067.18,38.0,-0.0649,9e-05,1.90339]
[1780457303633,92.88,66068.68,38.0,-0.06474,9e-05,1.89979]
[1780457305008,92.87,66068.15,38.0,-0.06476,9e-05,1.90031]
[1780457305716,92.87,66068.15,38.0,-0.06476,9e-05,1.90031]
[1780457306692,92.86,66068.07,38.0,-0.06475,9e-05,1.90004]
[1780457307460,92.85,66070.22,38.0,-0.06455,9e-05,1.89539]
[1780457307650,92.79,66073.52,38.0,-0.06413,9e-05,1.88594]
[1780457308167,92.79,66073.52,38.0,-0.06413,9e-05,1.88594]
[1780457308640,92.79,66059.02,38.0,-0.06543,9e-05,1.9152]
[1780457309207,92.79,66059.02,38.0,-0.06543,9e-05,1.9152]
[1780457309557,92.79,66059.02,38.0,-0.06543,9e-05,1.9152]
[1780457309564,92.75,66048.53,38.0,-0.06632,9e-05,1.93502]
[1780457311815,92.67,66048.79,38.0,-0.06577,9e-05,1.91901]
[1780457311987,92.67,66048.79,38.0,-0.06577,9e-05,1.91901]
[1780457312561,92.61,66054.98,38.0,-0.06508,9e-05,1.90357]
[1780457313572,92.55,66059.4,38.0,-0.06455,9e-05,1.89178]
[1780457314519,92.55,66059.4,38.0,-0.06455,9e-05,1.89178]
[1780457314833,92.49,66064.68,38.0,-0.06396,9e-05,1.87827]
[1780457319430,92.46,66062.04,38.0,-0.06415,9e-05,1.88253]
[1780457319736,92.46,66065.1,38.0,-0.06386,9e-05,1.87603]
[1780457320426,92.45,66060.58,38.0,-0.06425,9e-05,1.88495]
[1780457321450,92.45,66060.58,38.0,-0.06425,9e-05,1.88495]
[1780457322238,92.45,66058.87,38.0,-0.0644,9e-05,1.88815]
[1780457322811,92.45,66058.87,38.0,-0.0644,9e-05,1.88815]
[1780457322860,92.44,66051.03,38.0,-0.0651,9e-05,1.9039]
[1780457325462,92.34,66046.9,38.0,-0.06528,9e-05,1.90782]
[1780457326469,92.31,66042.22,38.0,-0.06564,9e-05,1.91591]
[1780457331504,92.14,66039.46,38.0,-0.06554,9e-05,1.91354]
[1780457336539,92.09,66040.7,38.0,-0.06533,9e-05,1.90879]
[1780457338391,92.09,66038.8,38.0,-0.0655,9e-05,1.91256]
[1780457338637,92.09,66038.8,38.0,-0.0655,9e-05,1.91256]
[1780457338919,92.09,66038.8,38.0,-0.0655,9e-05,1.91256]
[1780457338867,92.08,66047.51,38.0,-0.06469,9e-05,1.89448]
[1780457339682,92.08,66061.91,38.0,-0.06337,9e-05,1.86479]
[1780457339990,92.08,66061.91,38.0,-0.06337,9e-05,1.86479]
[1780457340839,92.07,66069.3,38.0,-0.0627,9e-05,1.84971]
[1780457341284,92.07,66069.3,38.0,-0.0627,9e-05,1.84971]
[1780457342581,92.07,66075.71,38.0,-0.06213,9e-05,1.83661]
[1780457344815,92.07,66081.76,38.0,-0.06159,9e-05,1.82428]
[1780457345783,92.07,66081.76,38.0,-0.06159,9e-05,1.82428]
[1780457345852,92.07,66071.11,38.0,-0.06253,9e-05,1.84568]
[1780457346543,92.07,66071.11,38.0,-0.06253,9e-05,1.84568]
[1780457346895,92.07,66071.11,38.0,-0.06253,9e-05,1.84568]
[1780457347617,92.06,66073.67,38.0,-0.06228,9e-05,1.84018]
[1780457348863,92.06,66073.67,38.0,-0.06228,9e-05,1.84018]
[1780457350185,92.05,66073.79,38.0,-0.06225,9e-05,1.83939]
[1780457350744,92.04,66063.27,38.0,-0.06318,9e-05,1.86042]
[1780457351473,92.04,66063.27,38.0,-0.06318,9e-05,1.86042]
[1780457351570,92.04,66063.27,38.0,-0.06318,9e-05,1.86042]
[1780457351666,92.04,66058.74,38.0,-0.06357,9e-05,1.86936]
[1780457351995,92.04,66058.74,38.0,-0.06357,9e-05,1.86936]
[1780457352286,92.04,66058.74,38.0,-0.06357,9e-05,1.86936]
[1780457352363,92.04,66058.74,38.0,-0.06357,9e-05,1.86936]
[1780457352673,92.03,66065.28,38.0,-0.06297,9e-05,1.85578]
[1780457354687,92.02,66068.52,38.0,-0.06266,9e-05,1.84866]
[1780457354985,92.02,66068.52,38.0,-0.06266,9e-05,1.84866]
[1780457355573,92.02,66068.52,38.0,-0.06266,9e-05,1.84866]
[1780457357671,92.01,66069.23,38.0,-0.06257,9e-05,1.84666]
[1780457359722,91.99,66074.52,38.0,-0.06206,9e-05,1.83515]
[1780457360679,91.99,66074.52,38.0,-0.06206,9e-05,1.83515]
[1780457362707,91.98,66076.63,38.0,-0.06186,9e-05,1.83037]
[1780457362743,91.97,66063.7,38.0,-0.063,9e-05,1.85626]
[1780457363750,91.97,66056.71,38.0,-0.06361,9e-05,1.87021]
[1780457365642,91.96,66056.63,38.0,-0.06361,9e-05,1.87009]
[1780457367035,91.95,66058.8,38.0,-0.06339,9e-05,1.86511]
[1780457367783,91.94,66066.9,38.0,-0.06265,9e-05,1.84837]
[1780457368790,91.94,66060.42,38.0,-0.06322,9e-05,1.86125]
[1780457369797,91.93,66052.0,38.0,-0.06397,9e-05,1.87815]
[1780457369980,91.93,66052.0,38.0,-0.06397,9e-05,1.87815]
[1780457370804,91.92,66048.46,38.0,-0.06428,9e-05,1.88512]
[1780457371330,91.92,66048.46,38.0,-0.06428,9e-05,1.88512]
[1780457371810,91.92,66051.88,38.0,-0.0636,9e-05,1.86645]
[1780457372003,91.92,66051.88,38.0,-0.0636,9e-05,1.86645]
[1780457372092,91.92,66051.88,38.0,-0.0636,9e-05,1.86645]
[1780457372583,91.92,66051.88,38.0,-0.0636,9e-05,1.86645]
[1780457373930,91.91,66052.6,38.0,-0.06353,9e-05,1.86471]
[1780457374106,91.91,66053.05,38.0,-0.06348,9e-05,1.86352]
[1780457374157,91.91,66053.05,38.0,-0.06348,9e-05,1.86352]
[1780457376094,91.89,66049.74,38.0,-0.06375,9e-05,1.86973]
[1780457376846,91.89,66044.06,38.0,-0.06426,9e-05,1.88108]
[1780457377792,91.89,66044.06,38.0,-0.06426,9e-05,1.88108]
[1780457378099,91.89,66044.06,38.0,-0.06426,9e-05,1.88108]
[1780457377874,91.88,66037.16,38.0,-0.06488,9e-05,1.89497]
[1780457378341,91.88,66037.16,38.0,-0.06488,9e-05,1.89497]
[1780457378871,91.88,66029.3,38.0,-0.0656,9e-05,1.9112]
[1780457379555,91.88,66029.3,38.0,-0.0656,9e-05,1.9112]
[1780457379772,91.88,66029.3,38.0,-0.0656,9e-05,1.9112]
[1780457379877,91.88,66027.74,38.0,-0.06574,9e-05,1.9143]
[1780457380570,91.88,66027.74,38.0,-0.06574,9e-05,1.9143]
[1780457380929,91.88,66021.74,38.0,-0.0663,9e-05,1.92675]
[1780457381426,91.88,66021.74,38.0,-0.0663,9e-05,1.92675]
[1780457381756,91.88,66021.74,38.0,-0.0663,9e-05,1.92675]
[1780457382837,91.82,66019.53,38.0,-0.06639,9e-05,1.92856]
[1780457383610,91.76,66021.78,38.0,-0.06605,9e-05,1.92096]
[1780457384444,91.73,66022.33,38.0,-0.06595,9e-05,1.9187]
[1780457384961,91.71,66028.68,38.0,-0.06531,9e-05,1.90446]
[1780457385780,91.71,66028.68,38.0,-0.06531,9e-05,1.90446]
[1780457385968,91.71,66032.88,38.0,-0.06491,9e-05,1.8957]
[1780457386967,91.71,66032.88,38.0,-0.06491,9e-05,1.8957]
[1780457388075,91.71,66035.82,38.0,-0.06464,9e-05,1.88949]
[1780457393298,91.7,66033.3,38.0,-0.06485,9e-05,1.89436]
[1780457393399,91.7,66036.46,38.0,-0.06456,9e-05,1.88785]
[1780457395933,91.7,66041.85,38.0,-0.06406,9e-05,1.87661]
[1780457396662,91.69,66047.31,38.0,-0.06356,9e-05,1.86541]
[1780457397546,91.69,66050.3,38.0,-0.06329,9e-05,1.8593]
[1780457398239,91.69,66050.3,38.0,-0.06329,9e-05,1.8593]
[1780457398531,91.69,66061.57,38.0,-0.06228,9e-05,1.83636]
[1780457399190,91.69,66061.57,38.0,-0.06228,9e-05,1.83636]
[1780457399683,91.69,66068.64,38.0,-0.06165,9e-05,1.82194]
[1780457400921,91.69,66068.64,38.0,-0.06165,9e-05,1.82194]
[1780457401668,91.69,66069.51,38.0,-0.06157,9e-05,1.82019]
[1780457401901,91.69,66073.71,38.0,-0.06119,9e-05,1.81165]
[1780457402083,91.69,66080.67,38.0,-0.06058,9e-05,1.79769]
[1780457403066,91.69,66080.67,38.0,-0.06058,9e-05,1.79769]
[1780457403089,91.69,66086.25,38.0,-0.06009,9e-05,1.78643]
[1780457405465,91.68,66088.84,38.0,-0.05986,9e-05,1.78109]
[1780457406541,91.68,66088.96,38.0,-0.05984,9e-05,1.78068]
[1780457407575,91.67,66089.09,38.0,-0.05982,9e-05,1.78007]
[1780457408472,91.67,66089.1,38.0,-0.05981,9e-05,1.77988]
[1780457408954,91.67,66089.1,38.0,-0.05981,9e-05,1.77988]
[1780457409131,91.67,66094.74,38.0,-0.05931,9e-05,1.76851]
[1780457410138,91.66,66101.26,38.0,-0.05875,9e-05,1.75546]
[1780457411483,91.66,66101.26,38.0,-0.05875,9e-05,1.75546]
[1780457411670,91.66,66101.26,38.0,-0.05875,9e-05,1.75546]
[1780457412155,91.66,66107.35,38.0,-0.05822,8e-05,1.7432]
[1780457413165,91.66,66107.35,38.0,-0.05822,8e-05,1.7432]
[1780457413978,91.66,66107.35,38.0,-0.05822,8e-05,1.7432]
[1780457413608,91.65,66113.4,38.0,-0.05771,8e-05,1.73122]
[1780457414500,91.65,66113.4,38.0,-0.05771,8e-05,1.73122]
[1780457414843,91.65,66113.4,38.0,-0.05771,8e-05,1.73122]
[1780457415044,91.65,66113.4,38.0,-0.05771,8e-05,1.73122]
[1780457414919,91.65,66124.36,38.0,-0.05678,8e-05,1.70968]
[1780457415396,91.65,66124.36,38.0,-0.05678,8e-05,1.70968]
[1780457415813,91.65,66124.36,38.0,-0.05678,8e-05,1.70968]
[1780457415818,91.65,66124.36,38.0,-0.05678,8e-05,1.70968]
[1780457415843,91.65,66112.75,38.0,-0.05775,8e-05,1.73224]
[1780457416183,91.65,66100.24,38.0,-0.05881,9e-05,1.75685]
[1780457417029,91.65,66100.24,38.0,-0.05881,9e-05,1.75685]
[1780457417190,91.65,66095.24,38.0,-0.05923,9e-05,1.76661]
[1780457419171,91.64,66096.47,38.0,-0.05912,9e-05,1.76403]
[1780457422530,91.63,66096.41,38.0,-0.05911,9e-05,1.76371]
[1780457422781,91.63,66096.41,38.0,-0.05911,9e-05,1.76371]
[1780457422848,91.63,66096.41,38.0,-0.05911,9e-05,1.76371]
[1780457422872,91.63,66086.01,38.0,-0.05999,9e-05,1.78406]
[1780457423626,91.63,66067.0,38.0,-0.06166,9e-05,1.82221]
[1780457424951,91.63,66067.0,38.0,-0.06166,9e-05,1.82221]
[1780457424998,91.63,66067.0,38.0,-0.06166,9e-05,1.82221]
[1780457424509,91.62,66063.53,38.0,-0.06196,9e-05,1.82899]
[1780457425259,91.62,66069.48,38.0,-0.06142,9e-05,1.81672]
[1780457426662,91.61,66076.6,38.0,-0.06078,9e-05,1.80218]
[1780457427752,91.61,66076.6,38.0,-0.06078,9e-05,1.80218]
[1780457427978,91.6,66080.17,38.0,-0.06045,9e-05,1.79463]
[1780457428324,91.6,66080.17,38.0,-0.06045,9e-05,1.79463]
[1780457428766,91.6,66080.17,38.0,-0.06045,9e-05,1.79463]
[1780457428789,91.6,66088.53,38.0,-0.05972,9e-05,1.77777]
[1780457429289,91.6,66101.59,38.0,-0.0586,9e-05,1.75189]
[1780457430093,91.6,66101.59,38.0,-0.0586,9e-05,1.75189]
[1780457430297,91.6,66110.39,38.0,-0.05785,8e-05,1.73445]
[1780457431893,91.6,66110.39,38.0,-0.05785,8e-05,1.73445]
[1780457431933,91.59,66113.68,38.0,-0.05723,8e-05,1.71678]
[1780457432310,91.59,66118.63,38.0,-0.05682,8e-05,1.70714]
[1780457434434,91.59,66120.73,38.0,-0.05664,8e-05,1.703]
[1780457434659,91.59,66120.73,38.0,-0.05664,8e-05,1.703]
[1780457434905,91.59,66120.73,38.0,-0.05664,8e-05,1.703]
[1780457434955,91.59,66110.17,38.0,-0.05752,8e-05,1.72354]
[1780457435113,91.59,66110.17,38.0,-0.05752,8e-05,1.72354]
[1780457435349,91.59,66101.94,38.0,-0.05821,8e-05,1.73964]
[1780457436111,91.59,66101.94,38.0,-0.05821,8e-05,1.73964]
[1780457436156,91.59,66101.94,38.0,-0.05821,8e-05,1.73964]
[1780457436356,91.59,66110.26,38.0,-0.05751,8e-05,1.72321]
[1780457438290,91.59,66112.89,38.0,-0.05728,8e-05,1.71799]
[1780457439010,91.59,66112.89,38.0,-0.05728,8e-05,1.71799]
[1780457438370,91.58,66116.92,38.0,-0.05694,8e-05,1.71006]
[1780457439376,91.58,66119.93,38.0,-0.05669,8e-05,1.70414]
[1780457440215,91.58,66119.93,38.0,-0.05669,8e-05,1.70414]
[1780457440680,91.58,66125.28,38.0,-0.05624,8e-05,1.69368]
[1780457442318,91.58,66127.1,38.0,-0.05609,8e-05,1.69016]
[1780457442400,91.58,66132.36,38.0,-0.05566,8e-05,1.67998]
[1780457443303,91.58,66132.36,38.0,-0.05566,8e-05,1.67998]
[1780457443406,91.58,66125.87,38.0,-0.05619,8e-05,1.69251]
[1780457445442,91.58,66125.66,38.0,-0.05621,8e-05,1.69288]
[1780457445505,91.58,66120.67,38.0,-0.05662,8e-05,1.70253]
[1780457446435,91.58,66120.67,38.0,-0.05662,8e-05,1.70253]
[1780457446591,91.58,66112.24,38.0,-0.05732,8e-05,1.71892]
[1780457447434,91.58,66108.03,38.0,-0.05767,8e-05,1.72711]
[1780457448910,91.57,66111.72,38.0,-0.05736,8e-05,1.71974]
[1780457449211,91.57,66111.72,38.0,-0.05736,8e-05,1.71974]
[1780457449448,91.57,66116.07,38.0,-0.05699,8e-05,1.71125]
[1780457450455,91.57,66120.9,38.0,-0.05659,8e-05,1.70178]
[1780457451430,91.57,66120.9,38.0,-0.05659,8e-05,1.70178]
[1780457454680,91.57,66123.03,38.0,-0.0564,8e-05,1.6975]
[1780457460529,91.56,66128.43,38.0,-0.05595,8e-05,1.68681]
[1780457461539,91.56,66131.46,38.0,-0.0557,8e-05,1.68093]
[1780457462543,91.56,66135.25,38.0,-0.05539,8e-05,1.67362]
[1780457463572,91.56,66135.25,38.0,-0.05539,8e-05,1.67362]
[1780457463578,91.56,66135.25,38.0,-0.05539,8e-05,1.67362]
[1780457463775,91.56,66139.52,38.0,-0.05504,8e-05,1.66541]
[1780457464557,91.56,66146.1,38.0,-0.05451,8e-05,1.65282]
[1780457465656,91.56,66146.1,38.0,-0.05451,8e-05,1.65282]
[1780457465792,91.56,66146.1,38.0,-0.05451,8e-05,1.65282]
[1780457465803,91.56,66148.49,38.0,-0.05432,8e-05,1.64831]
[1780457466722,91.56,66152.01,38.0,-0.05403,8e-05,1.64149]
[1780457468109,91.56,66154.56,38.0,-0.05382,8e-05,1.63653]
[1780457469253,91.56,66157.17,38.0,-0.05361,8e-05,1.63158]
[1780457469909,91.56,66164.7,38.0,-0.05301,8e-05,1.61733]
[1780457470602,91.56,66167.65,38.0,-0.05278,8e-05,1.61178]
[1780457472616,91.56,66172.32,38.0,-0.05242,8e-05,1.60321]
[1780457473623,91.56,66176.68,38.0,-0.05209,8e-05,1.59516]
[1780457474630,91.57,66180.51,38.0,-0.0518,8e-05,1.58814]
[1780457477912,91.58,66177.11,38.0,-0.05208,8e-05,1.59501]
[1780457478658,91.58,66172.9,38.0,-0.05241,8e-05,1.60288]
[1780457481679,91.59,66169.09,38.0,-0.05272,8e-05,1.61037]
[1780457483694,91.59,66166.0,38.0,-0.05297,8e-05,1.61639]
[1780457486019,91.6,66152.53,38.0,-0.05405,8e-05,1.64214]
[1780457486146,91.6,66152.53,38.0,-0.05405,8e-05,1.64214]
[1780457486733,91.6,66154.9,38.0,-0.05387,8e-05,1.63764]
[1780457487395,91.6,66154.9,38.0,-0.05387,8e-05,1.63764]
[1780457490688,91.58,66157.88,38.0,-0.0536,8e-05,1.63134]
[1780457491895,91.58,66162.61,38.0,-0.05289,8e-05,1.61134]
[1780457492782,91.58,66162.61,38.0,-0.05289,8e-05,1.61134]
[1780457492878,91.57,66165.1,38.0,-0.05269,8e-05,1.60655]
[1780457494786,91.58,66161.35,38.0,-0.053,8e-05,1.6138]
[1780457496800,91.58,66157.19,38.0,-0.05333,8e-05,1.62184]
[1780457497807,91.58,66154.11,38.0,-0.05358,8e-05,1.62774]
[1780457502955,91.59,66151.66,38.0,-0.05379,8e-05,1.63266]
[1780457503225,91.59,66151.25,38.0,-0.05382,8e-05,1.63351]
[1780457503849,91.59,66142.38,38.0,-0.05454,8e-05,1.65044]
[1780457504868,91.59,66142.38,38.0,-0.05454,8e-05,1.65044]
[1780457506138,91.59,66141.46,38.0,-0.05462,8e-05,1.65224]
[1780457506127,91.59,66113.28,38.0,-0.05693,8e-05,1.70661]
[1780457506143,91.59,66113.28,38.0,-0.05693,8e-05,1.70661]
[1780457507118,91.59,66113.28,38.0,-0.05693,8e-05,1.70661]
[1780457506874,91.6,66109.88,38.0,-0.05722,8e-05,1.71329]
[1780457507881,91.6,66098.74,38.0,-0.05816,9e-05,1.73515]
[1780457508353,91.6,66098.74,38.0,-0.05816,9e-05,1.73515]
[1780457508889,91.6,66098.74,38.0,-0.05816,9e-05,1.73515]
[1780457508988,91.6,66091.89,38.0,-0.05875,9e-05,1.74865]
[1780457510903,91.6,66097.44,38.0,-0.05827,9e-05,1.73766]
[1780457513388,91.6,66099.0,38.0,-0.05814,9e-05,1.73459]
[1780457515916,91.6,66098.05,38.0,-0.05822,9e-05,1.73645]
[1780457517364,91.59,66099.02,38.0,-0.05814,9e-05,1.73454]
[1780457517952,91.59,66093.12,38.0,-0.05864,9e-05,1.74616]
[1780457518959,91.59,66083.36,38.0,-0.05948,9e-05,1.76547]
[1780457519424,91.59,66083.36,38.0,-0.05948,9e-05,1.76547]
[1780457519966,91.59,66076.82,38.0,-0.06005,9e-05,1.77845]
[1780457520323,91.59,66076.82,38.0,-0.06005,9e-05,1.77845]
[1780457520982,91.59,66085.48,38.0,-0.05929,9e-05,1.76114]
[1780457521214,91.59,66085.48,38.0,-0.05929,9e-05,1.76114]
[1780457521982,91.59,66097.68,38.0,-0.05824,9e-05,1.73699]
[1780457522443,91.59,66097.68,38.0,-0.05824,9e-05,1.73699]
[1780457524986,91.59,66098.49,38.0,-0.05817,9e-05,1.73538]
[1780457525009,91.59,66090.91,38.0,-0.05882,9e-05,1.75033]
[1780457526016,91.59,66083.41,38.0,-0.05947,9e-05,1.76517]
[1780457526730,91.59,66083.41,38.0,-0.05947,9e-05,1.76517]
[1780457527023,91.59,66086.73,38.0,-0.05918,9e-05,1.75853]
[1780457527482,91.59,66086.73,38.0,-0.05918,9e-05,1.75853]
[1780457527857,91.59,66086.73,38.0,-0.05918,9e-05,1.75853]
[1780457528030,91.59,66088.9,38.0,-0.05898,9e-05,1.7541]
[1780457529499,91.59,66090.08,38.0,-0.05889,9e-05,1.75182]
[1780457530044,91.59,66094.33,38.0,-0.05853,9e-05,1.74359]
[1780457531051,91.59,66100.15,38.0,-0.05804,8e-05,1.7323]
[1780457534072,91.61,66103.77,38.0,-0.05776,8e-05,1.72578]
[1780457538099,91.62,66099.04,38.0,-0.05819,9e-05,1.73586]
[1780457539107,91.63,66095.74,38.0,-0.05848,9e-05,1.74255]
[1780457540114,91.63,66083.5,38.0,-0.05954,9e-05,1.76695]
[1780457541121,91.64,66077.21,38.0,-0.0601,9e-05,1.77961]
[1780457542128,91.64,66087.63,38.0,-0.0592,9e-05,1.759]
[1780457543135,91.64,66091.47,38.0,-0.05887,9e-05,1.75155]
[1780457545149,91.65,66086.49,38.0,-0.05931,9e-05,1.76172]
[1780457547176,91.65,66068.89,38.0,-0.06086,9e-05,1.79712]
[1780457548107,91.65,66068.89,38.7,-0.06086,9e-05,1.79712]
[1780457548164,91.65,66068.89,38.7,-0.06086,9e-05,1.79712]
[1780457548185,91.66,66041.28,38.7,-0.06334,9e-05,1.85311]
[1780457548579,91.66,66041.28,38.7,-0.06334,9e-05,1.85311]
[1780457549186,91.66,66037.33,38.7,-0.0637,9e-05,1.86125]
[1780457550193,91.67,66029.57,38.7,-0.06443,9e-05,1.87764]
[1780457550564,91.67,66029.57,38.7,-0.06443,9e-05,1.87764]
[1780457551656,91.67,66026.57,38.7,-0.06436,9e-05,1.87235]
[1780457554224,91.67,66025.28,38.7,-0.06448,9e-05,1.87503]
[1780457554850,91.67,66020.5,38.7,-0.06492,9e-05,1.88493]
[1780457555228,91.67,66015.57,38.7,-0.06538,9e-05,1.89512]
[1780457556335,91.67,66015.57,38.7,-0.06538,9e-05,1.89512]
[1780457558109,91.67,66015.48,38.7,-0.06539,9e-05,1.8953]
[1780457559350,91.67,66010.77,38.7,-0.06583,9e-05,1.90502]
[1780457559994,91.67,66010.77,38.7,-0.06583,9e-05,1.90502]
[1780457562076,91.67,66009.87,38.7,-0.06591,9e-05,1.90683]
[1780457565667,91.66,66011.09,38.7,-0.06579,9e-05,1.90423]
[1780457568208,91.66,66011.27,38.7,-0.06577,9e-05,1.90381]
[1780457573028,91.66,66011.96,38.7,-0.0657,9e-05,1.90225]
[1780457574362,91.66,66002.57,38.7,-0.06659,9e-05,1.92181]
[1780457577103,91.66,66003.77,38.7,-0.06648,9e-05,1.91935]
[1780457579305,91.67,66002.33,38.7,-0.06662,9e-05,1.92249]
[1780457582322,91.67,65999.43,38.7,-0.0669,0.0001,1.92866]
[1780457582418,91.67,65993.39,38.7,-0.06748,0.0001,1.94135]
[1780457585449,91.67,66000.58,38.7,-0.0668,9e-05,1.92654]
[1780457586866,91.67,66000.58,38.7,-0.0668,9e-05,1.92654]
[1780457586920,91.68,66003.7,38.7,-0.06651,9e-05,1.9201]
[1780457587540,91.68,66003.7,38.7,-0.06651,9e-05,1.9201]
[1780457587621,91.68,66003.7,38.8,-0.06651,9e-05,1.9201]
[1780457587622,91.68,66003.7,38.8,-0.06651,9e-05,1.9201]
[1780457588170,91.67,66011.58,38.8,-0.06577,9e-05,1.90368]
[1780457588581,91.67,66016.81,38.8,-0.06528,9e-05,1.89284]
[1780457589478,91.67,66020.42,38.8,-0.06494,9e-05,1.88537]
[1780457590318,91.67,66020.42,38.8,-0.06494,9e-05,1.88537]
[1780457591177,91.67,66020.42,38.8,-0.06494,9e-05,1.88537]
[1780457591213,91.67,66020.42,38.8,-0.06494,9e-05,1.88537]
[1780457591236,91.67,66020.42,38.8,-0.06494,9e-05,1.88537]
[1780457591224,91.68,66026.2,38.8,-0.06441,9e-05,1.87348]
[1780457591330,91.68,66026.2,38.8,-0.06441,9e-05,1.87348]
[1780457591639,91.68,66032.99,38.8,-0.06378,9e-05,1.85954]
[1780457593849,91.68,66034.5,38.8,-0.06365,9e-05,1.85654]
[1780457594516,91.68,66041.48,38.8,-0.06301,9e-05,1.84234]
[1780457596151,91.7,66044.48,38.8,-0.06278,9e-05,1.83702]
[1780457597904,91.7,66048.99,38.8,-0.06238,9e-05,1.82804]
[1780457599115,91.7,66055.12,38.8,-0.06183,9e-05,1.81575]
[1780457601571,91.71,66059.3,38.8,-0.06147,9e-05,1.80754]
[1780457602770,91.71,66064.44,38.8,-0.06102,9e-05,1.79733]
[1780457604595,91.72,66061.21,38.8,-0.06132,9e-05,1.8041]
[1780457607260,91.72,66051.05,38.8,-0.06224,9e-05,1.82497]
[1780457607479,91.72,66051.05,38.8,-0.06224,9e-05,1.82497]
[1780457607616,91.72,66047.54,38.8,-0.06256,9e-05,1.83209]
[1780457610379,91.73,66045.58,38.8,-0.06274,9e-05,1.83624]
[1780457610637,91.73,66052.87,38.8,-0.06209,9e-05,1.82154]
[1780457612249,91.73,66058.66,38.8,-0.06124,9e-05,1.79873]
[1780457613052,91.74,66070.99,38.8,-0.06016,9e-05,1.77418]
[1780457613432,91.74,66070.99,38.8,-0.06016,9e-05,1.77418]
[1780457613667,91.74,66065.09,38.8,-0.06067,9e-05,1.78597]
[1780457615155,91.74,66060.21,38.8,-0.06112,9e-05,1.79609]
[1780457617050,91.75,66054.06,38.8,-0.06168,9e-05,1.80875]
[1780457618060,91.75,66054.06,38.8,-0.06168,9e-05,1.80875]
[1780457618101,91.75,66048.85,38.8,-0.06215,9e-05,1.81927]
[1780457618827,91.75,66048.85,38.8,-0.06215,9e-05,1.81927]
[1780457619224,91.75,66048.85,38.8,-0.06215,9e-05,1.81927]
[1780457618986,91.75,65990.23,38.8,-0.0676,0.0001,1.94034]
[1780457619291,91.75,65990.23,38.8,-0.0676,0.0001,1.94034]
[1780457619391,91.75,65990.23,38.8,-0.0676,0.0001,1.94034]
[1780457620195,91.75,65990.23,38.8,-0.0676,0.0001,1.94034]
[1780457620276,91.74,65974.31,38.8,-0.0691,0.0001,1.97306]
[1780457620956,91.74,65974.31,38.8,-0.0691,0.0001,1.97306]
[1780457621061,91.74,65974.31,38.8,-0.0691,0.0001,1.97306]
[1780457621108,91.74,65978.83,38.8,-0.06866,0.0001,1.96349]
[1780457622738,91.73,65975.72,38.8,-0.06896,0.0001,1.97]
[1780457623546,91.73,65975.72,38.8,-0.06896,0.0001,1.97]
[1780457624094,91.73,65975.72,38.8,-0.06896,0.0001,1.97]
[1780457624632,91.73,65976.27,38.8,-0.0689,0.0001,1.96877]
[1780457624752,91.73,65979.1,38.8,-0.06863,0.0001,1.96279]
[1780457625759,91.73,65976.18,38.8,-0.06891,0.0001,1.96893]
[1780457626567,91.73,65976.18,38.8,-0.06891,0.0001,1.96893]
[1780457628301,91.73,65979.27,38.8,-0.06861,0.0001,1.96231]
[1780457628988,91.73,65991.8,38.8,-0.0674,0.0001,1.93591]
[1780457630807,91.73,65985.48,38.8,-0.06801,0.0001,1.94921]
[1780457631916,91.73,65985.48,38.8,-0.06801,0.0001,1.94921]
[1780457632226,91.73,65975.58,38.8,-0.06897,0.0001,1.97011]
[1780457632876,91.73,65965.78,38.8,-0.06993,0.0001,1.99092]
[1780457633954,91.73,65965.78,38.8,-0.06993,0.0001,1.99092]
[1780457635127,91.73,65966.48,38.8,-0.06985,0.0001,1.98932]
[1780457635837,91.73,65969.54,38.8,-0.06955,0.0001,1.98275]
[1780457636844,91.73,65974.86,38.8,-0.06903,0.0001,1.9714]
[1780457637499,91.73,65974.86,38.8,-0.06903,0.0001,1.9714]
[1780457637851,91.72,65968.17,38.8,-0.06968,0.0001,1.98554]
[1780457638852,91.72,65968.17,38.8,-0.06968,0.0001,1.98554]
[1780457639007,91.72,65968.17,38.8,-0.06968,0.0001,1.98554]
[1780457642057,91.72,65971.41,38.8,-0.06935,0.0001,1.97837]
[1780457642437,91.72,65971.41,38.8,-0.06935,0.0001,1.97837]
[1780457643898,91.72,65966.86,38.8,-0.06979,0.0001,1.98799]
[1780457644527,91.72,65966.86,38.8,-0.06979,0.0001,1.98799]
[1780457645038,91.72,65966.86,38.8,-0.06979,0.0001,1.98799]
[1780457646446,91.71,65972.0,38.8,-0.06928,0.0001,1.97695]
[1780457646959,91.71,65972.0,38.8,-0.06928,0.0001,1.97695]
[1780457647037,91.71,65968.81,38.8,-0.06959,0.0001,1.98363]
[1780457648228,91.71,65968.81,38.8,-0.06959,0.0001,1.98363]
[1780457649108,91.71,65971.09,38.8,-0.06936,0.0001,1.97873]
[1780457649130,91.71,65965.61,38.8,-0.0699,0.0001,1.99033]
[1780457649939,91.71,65970.59,38.8,-0.0694,0.0001,1.97958]
[1780457651288,91.71,65970.59,38.8,-0.0694,0.0001,1.97958]
[1780457650947,91.7,65975.03,38.8,-0.06896,0.0001,1.97003]
[1780457652906,91.7,65972.59,38.8,-0.0692,0.0001,1.97516]
[1780457652960,91.7,65966.17,38.8,-0.06983,0.0001,1.98876]
[1780457654969,91.7,65966.46,38.8,-0.06979,0.0001,1.98799]
[1780457655023,91.7,65966.46,38.8,-0.06979,0.0001,1.98799]
[1780457655982,91.69,65961.97,38.8,-0.07022,0.0001,1.99733]
[1780457657997,91.69,65958.64,38.8,-0.07055,0.0001,2.00429]
[1780457659117,91.69,65958.64,38.8,-0.07055,0.0001,2.00429]
[1780457661256,91.69,65958.72,38.8,-0.07053,0.0001,2.00394]
[1780457664044,91.68,65962.3,38.8,-0.07016,0.0001,1.99596]
[1780457665268,91.68,65962.3,38.8,-0.07016,0.0001,1.99596]
[1780457665313,91.68,65967.39,38.8,-0.06966,0.0001,1.98505]
[1780457666112,91.68,65976.1,38.8,-0.0688,0.0001,1.96642]
[1780457667065,91.67,65979.08,38.8,-0.0685,0.0001,1.96]
[1780457667737,91.67,65979.08,38.8,-0.0685,0.0001,1.96]
[1780457668034,91.67,65979.08,38.8,-0.0685,0.0001,1.96]
[1780457668091,91.67,65979.08,38.8,-0.0685,0.0001,1.96]
[1780457668188,91.67,65975.75,38.8,-0.06883,0.0001,1.96702]
[1780457668344,91.67,65975.75,38.8,-0.06883,0.0001,1.96702]
[1780457669322,91.67,65972.61,38.8,-0.06913,0.0001,1.97364]
[1780457669465,91.67,65972.61,38.8,-0.06913,0.0001,1.97364]
[1780457669495,91.67,65972.61,38.8,-0.06913,0.0001,1.97364]
[1780457670086,91.67,65976.3,38.8,-0.06876,0.0001,1.9657]
[1780457670639,91.67,65976.3,38.8,-0.06876,0.0001,1.9657]
[1780457671093,91.67,65977.72,38.8,-0.06826,0.0001,1.95085]
[1780457673314,91.66,65980.12,38.8,-0.06802,0.0001,1.94569]
[1780457673961,91.66,65981.06,38.8,-0.06792,0.0001,1.94362]
[1780457674114,91.66,65989.2,38.8,-0.06714,0.0001,1.92644]
[1780457675282,91.66,65989.2,38.8,-0.06714,0.0001,1.92644]
[1780457675337,91.66,65993.1,38.8,-0.06676,0.0001,1.91821]
[1780457676128,91.66,65998.71,38.8,-0.06623,9e-05,1.90646]
[1780457676669,91.66,65998.71,38.8,-0.06623,9e-05,1.90646]
[1780457677048,91.66,65998.71,38.8,-0.06623,9e-05,1.90646]
[1780457677135,91.66,66005.11,38.8,-0.06562,9e-05,1.89313]
[1780457678275,91.66,66005.11,38.8,-0.06562,9e-05,1.89313]
[1780457678229,91.66,65999.32,38.8,-0.06617,9e-05,1.90515]
[1780457678377,91.66,65999.32,38.8,-0.06617,9e-05,1.90515]
[1780457679156,91.66,65986.63,38.8,-0.06738,0.0001,1.93164]
[1780457679497,91.66,65986.63,38.8,-0.06738,0.0001,1.93164]
[1780457679690,91.66,65986.63,38.8,-0.06738,0.0001,1.93164]
[1780457680170,91.66,65986.63,38.8,-0.06738,0.0001,1.93164]
[1780457680261,91.66,65986.63,38.8,-0.06738,0.0001,1.93164]
[1780457680310,91.66,65986.63,38.8,-0.06738,0.0001,1.93164]
[1780457680919,91.65,65985.09,38.8,-0.06752,0.0001,1.9348]
[1780457681032,91.65,65985.09,38.8,-0.06752,0.0001,1.9348]
[1780457682177,91.65,65991.27,38.8,-0.06692,0.0001,1.92171]
[1780457683129,91.65,65991.27,38.8,-0.06692,0.0001,1.92171]
[1780457683255,91.65,65975.28,38.8,-0.06846,0.0001,1.95532]
[1780457683524,91.65,65975.28,38.8,-0.06846,0.0001,1.95532]
[1780457683723,91.65,65975.28,38.8,-0.06846,0.0001,1.95532]
[1780457684192,91.65,65959.84,38.8,-0.06997,0.0001,1.98802]
[1780457685392,91.65,65959.84,38.8,-0.06997,0.0001,1.98802]
[1780457685240,91.65,65944.24,38.8,-0.07153,0.0001,2.02135]
[1780457686063,91.65,65944.24,38.8,-0.07153,0.0001,2.02135]
[1780457687229,91.64,65939.93,38.8,-0.07195,0.0001,2.03041]
[1780457687804,91.64,65939.93,38.8,-0.07195,0.0001,2.03041]
[1780457688196,91.64,65939.93,38.8,-0.07195,0.0001,2.03041]
[1780457688813,91.64,65937.26,38.8,-0.07221,0.0001,2.03604]
[1780457689110,91.64,65937.26,38.8,-0.07221,0.0001,2.03604]
[1780457690037,91.64,65937.81,38.8,-0.07215,0.0001,2.03471]
[1780457690250,91.64,65940.78,38.8,-0.07185,0.0001,2.02817]
[1780457691260,91.63,65935.92,38.8,-0.07233,0.0001,2.03853]
[1780457692135,91.63,65935.92,38.8,-0.07233,0.0001,2.03853]
[1780457692695,91.63,65937.93,38.8,-0.07212,0.0001,2.03405]
[1780457692858,91.63,65937.93,38.8,-0.07212,0.0001,2.03405]
[1780457693274,91.63,65945.6,38.8,-0.07134,0.0001,2.01739]
[1780457693420,91.63,65945.6,38.8,-0.07134,0.0001,2.01739]
[1780457694281,91.62,65949.27,38.8,-0.07097,0.0001,2.0094]
[1780457695161,91.62,65949.27,38.8,-0.07097,0.0001,2.0094]
[1780457695846,91.62,65947.45,38.8,-0.07115,0.0001,2.01321]
[1780457696295,91.62,65950.55,38.8,-0.07083,0.0001,2.00646]
[1780457697302,91.62,65954.68,38.8,-0.07042,0.0001,1.99753]
[1780457697808,91.62,65954.68,38.8,-0.07042,0.0001,1.99753]
[1780457699894,91.61,65955.39,38.8,-0.07034,0.0001,1.99585]
[1780457700081,91.61,65955.39,38.8,-0.07034,0.0001,1.99585]
[1780457701330,91.61,65969.87,38.8,-0.0689,0.0001,1.96489]
[1780457701409,91.61,65969.87,38.8,-0.0689,0.0001,1.96489]
[1780457703111,91.61,65969.0,38.8,-0.06899,0.0001,1.96671]
[1780457703352,91.61,65958.53,38.8,-0.07002,0.0001,1.98894]
[1780457703616,91.61,65958.53,38.8,-0.07002,0.0001,1.98894]
[1780457704091,91.61,65958.53,38.8,-0.07002,0.0001,1.98894]
[1780457706621,91.61,65955.22,38.8,-0.07034,0.0001,1.9958]
[1780457707850,91.6,65955.22,38.8,-0.07033,0.0001,1.99573]
[1780457708331,91.6,65945.99,38.8,-0.07125,0.0001,2.0154]
[1780457709076,91.6,65945.99,38.8,-0.07125,0.0001,2.0154]
[1780457709351,91.6,65935.36,38.8,-0.07232,0.0001,2.03816]
[1780457710185,91.6,65935.36,38.8,-0.07232,0.0001,2.03816]
[1780457710192,91.6,65935.36,38.8,-0.07232,0.0001,2.03816]
[1780457715451,91.58,65931.81,38.8,-0.07264,0.0001,2.04496]
[1780457719585,91.57,65929.41,38.8,-0.07286,0.0001,2.0497]
[1780457719972,91.57,65929.41,38.8,-0.07286,0.0001,2.0497]
[1780457719991,91.57,65934.97,38.8,-0.07229,0.0001,2.0375]
[1780457721027,91.57,65934.97,38.8,-0.07229,0.0001,2.0375]
[1780457721234,91.57,65934.97,38.8,-0.07229,0.0001,2.0375]
[1780457721391,91.56,65937.75,38.8,-0.07199,0.0001,2.03123]
[1780457724333,91.56,65938.88,38.8,-0.07187,0.0001,2.02854]
[1780457724345,91.55,65950.87,38.8,-0.07066,0.0001,2.00268]
[1780457724527,91.55,65950.87,38.8,-0.07066,0.0001,2.00268]
[1780457725130,91.55,65971.09,38.8,-0.06866,0.0001,1.95962]
[1780457725603,91.55,65971.09,38.8,-0.06866,0.0001,1.95962]
[1780457726399,91.55,65985.94,38.8,-0.06723,0.0001,1.92833]
[1780457727354,91.55,65985.94,38.8,-0.06723,0.0001,1.92833]
[1780457727938,91.55,65987.03,38.8,-0.06712,0.0001,1.92608]
[1780457728844,91.55,65986.54,38.8,-0.06717,0.0001,1.92711]
[1780457728982,91.55,65986.54,38.8,-0.06717,0.0001,1.92711]
[1780457729850,91.55,65986.19,38.8,-0.0672,0.0001,1.92772]
[1780457730196,91.55,65986.19,38.8,-0.0672,0.0001,1.92772]
[1780457730210,91.55,65989.49,38.8,-0.06688,0.0001,1.92075]
[1780457731049,91.55,65989.49,38.8,-0.06688,0.0001,1.92075]
[1780457731270,91.55,65989.49,38.8,-0.06688,0.0001,1.92075]
[1780457731371,91.55,65989.49,38.8,-0.06688,0.0001,1.92075]
[1780457731367,91.55,65994.74,38.8,-0.06602,9e-05,1.8981]
[1780457731888,91.55,65991.92,38.8,-0.06629,0.0001,1.90398]
[1780457736855,91.55,65991.5,38.8,-0.06632,0.0001,1.90473]
[1780457738148,91.55,65990.43,38.8,-0.06642,0.0001,1.90693]
[1780457738227,91.55,65997.65,38.8,-0.06573,9e-05,1.89185]
[1780457738625,91.55,66003.26,38.8,-0.06521,9e-05,1.88021]
[1780457739801,91.55,66003.26,38.8,-0.06521,9e-05,1.88021]
[1780457740891,91.55,66006.02,38.8,-0.06495,9e-05,1.8745]
[1780457741647,91.55,66000.81,38.8,-0.06544,9e-05,1.88534]
[1780457742653,91.55,65997.43,38.8,-0.06576,9e-05,1.89236]
[1780457745824,91.55,65995.08,38.8,-0.06598,9e-05,1.89722]
[1780457746707,91.55,65995.23,38.8,-0.06596,9e-05,1.89689]
[1780457746739,91.55,65995.23,38.8,-0.06596,9e-05,1.89689]
[1780457747640,91.55,65994.66,38.8,-0.06602,9e-05,1.89806]
[1780457747957,91.55,65994.66,38.8,-0.06602,9e-05,1.89806]
[1780457748162,91.55,65994.66,38.8,-0.06602,9e-05,1.89806]
[1780457748392,91.55,65994.66,38.8,-0.06602,9e-05,1.89806]
[1780457748253,91.55,65979.4,38.8,-0.06748,0.0001,1.93009]
[1780457749341,91.55,65963.08,38.8,-0.06907,0.0001,1.96453]
[1780457750445,91.55,65963.08,38.8,-0.06907,0.0001,1.96453]
[1780457751192,91.55,65985.22,38.8,-0.06692,0.0001,1.91785]
[1780457751839,91.55,65998.2,38.8,-0.06569,9e-05,1.89077]
[1780457752651,91.55,65998.2,38.8,-0.06569,9e-05,1.89077]
[1780457753353,91.55,65998.2,38.8,-0.06569,9e-05,1.89077]
[1780457753429,91.55,65998.2,38.8,-0.06569,9e-05,1.89077]
[1780457753393,91.55,66004.48,38.8,-0.0651,9e-05,1.87785]
[1780457754960,91.55,66004.15,38.8,-0.06513,9e-05,1.87853]
[1780457756152,91.55,66003.92,38.8,-0.06515,9e-05,1.87902]
[1780457756862,91.55,66005.9,38.8,-0.06497,9e-05,1.87495]
[1780457757314,91.55,66005.9,38.8,-0.06497,9e-05,1.87495]
[1780457757502,91.55,66005.9,38.8,-0.06497,9e-05,1.87495]
[1780457757349,91.55,66013.91,38.8,-0.06422,9e-05,1.85842]
[1780457757874,91.55,66013.91,38.8,-0.06422,9e-05,1.85842]
[1780457758114,91.55,66013.91,38.8,-0.06422,9e-05,1.85842]
[1780457758180,91.55,66013.91,38.8,-0.06422,9e-05,1.85842]
[1780457758453,91.55,66023.94,38.8,-0.0633,9e-05,1.83785]
[1780457759397,91.55,66023.94,38.8,-0.0633,9e-05,1.83785]
[1780457759451,91.55,66035.07,38.8,-0.06228,9e-05,1.815]
[1780457759989,91.55,66035.07,38.8,-0.06228,9e-05,1.815]
[1780457760125,91.55,66039.77,38.8,-0.06185,9e-05,1.80547]
[1780457760650,91.55,66039.77,38.8,-0.06185,9e-05,1.80547]
[1780457761298,91.55,66039.77,38.8,-0.06185,9e-05,1.80547]
[1780457761338,91.54,66045.3,38.8,-0.06135,9e-05,1.79419]
[1780457761826,91.54,66048.35,38.8,-0.06107,9e-05,1.78798]
[1780457763495,91.54,66050.27,38.8,-0.0609,9e-05,1.78408]
[1780457763820,91.54,66050.27,38.8,-0.0609,9e-05,1.78408]
[1780457766574,91.54,66050.22,38.8,-0.0609,9e-05,1.78408]
[1780457767180,91.54,66050.22,38.8,-0.0609,9e-05,1.78408]
[1780457767266,91.54,66050.22,38.8,-0.0609,9e-05,1.78408]
[1780457767402,91.54,66050.22,38.8,-0.0609,9e-05,1.78408]
[1780457767408,91.54,66043.73,38.8,-0.06148,9e-05,1.79709]
[1780457768126,91.54,66028.94,38.8,-0.06282,9e-05,1.82709]
[1780457768600,91.54,66028.94,38.8,-0.06282,9e-05,1.82709]
[1780457768781,91.54,66028.94,38.8,-0.06282,9e-05,1.82709]
[1780457769135,91.54,66035.49,38.8,-0.06222,9e-05,1.81372]
[1780457769604,91.54,66035.49,38.8,-0.06222,9e-05,1.81372]
[1780457770113,91.54,66035.49,38.8,-0.06222,9e-05,1.81372]
[1780457770234,91.54,66035.49,38.8,-0.06222,9e-05,1.81372]
[1780457770332,91.53,66039.67,38.8,-0.06183,9e-05,1.80508]
[1780457771054,91.53,66039.67,38.8,-0.06183,9e-05,1.80508]
[1780457771224,91.53,66039.67,38.8,-0.06183,9e-05,1.80508]
[1780457771302,91.53,66036.5,38.8,-0.06212,9e-05,1.81144]
[1780457771854,91.53,66036.5,38.8,-0.06212,9e-05,1.81144]
[1780457772564,91.53,66034.54,38.8,-0.06229,9e-05,1.81542]
[1780457773044,91.53,66034.54,38.8,-0.06229,9e-05,1.81542]
[1780457773965,91.53,66030.72,38.8,-0.06263,9e-05,1.82303]
[1780457775344,91.53,66030.72,38.8,-0.06263,9e-05,1.82303]
[1780457775979,91.53,66038.79,38.8,-0.0619,9e-05,1.80648]
[1780457776986,91.52,66042.72,38.8,-0.06154,9e-05,1.79845]
[1780457777702,91.52,66042.72,38.8,-0.06154,9e-05,1.79845]
[1780457778885,91.52,66042.8,38.8,-0.06153,9e-05,1.79822]
[1780457780016,91.52,66049.39,38.8,-0.06094,9e-05,1.78484]
[1780457780976,91.52,66049.39,38.8,-0.06094,9e-05,1.78484]
[1780457782395,91.52,66050.99,38.8,-0.06079,9e-05,1.78155]
[1780457782398,91.52,66050.99,38.8,-0.06079,9e-05,1.78155]
[1780457782452,91.52,66041.16,38.8,-0.06167,9e-05,1.80134]
[1780457782854,91.52,66041.16,38.8,-0.06167,9e-05,1.80134]
[1780457782871,91.52,66041.16,38.8,-0.06167,9e-05,1.80134]
[1780457783305,91.52,66041.16,38.8,-0.06167,9e-05,1.80134]
[1780457783326,91.52,66028.94,38.8,-0.06277,9e-05,1.82615]
[1780457784087,91.52,66028.94,38.8,-0.06277,9e-05,1.82615]
[1780457784308,91.52,66028.94,38.8,-0.06277,9e-05,1.82615]
[1780457784362,91.51,66020.9,38.8,-0.0635,9e-05,1.84243]
[1780457784610,91.51,66020.9,38.8,-0.0635,9e-05,1.84243]
[1780457785050,91.51,66032.05,38.8,-0.06248,9e-05,1.81967]
[1780457786512,91.51,66034.61,38.8,-0.06224,9e-05,1.81427]
[1780457788720,91.51,66032.27,38.8,-0.06245,9e-05,1.81887]
[1780457791549,91.5,66029.95,38.8,-0.0623,9e-05,1.81188]
[1780457791664,91.5,66029.95,38.8,-0.0623,9e-05,1.81188]
[1780457791698,91.5,66029.95,38.8,-0.0623,9e-05,1.81188]
[1780457792031,91.5,66029.95,38.8,-0.0623,9e-05,1.81188]
[1780457793316,91.5,66027.81,38.8,-0.06249,9e-05,1.81616]
[1780457793473,91.5,66027.81,38.8,-0.06249,9e-05,1.81616]
[1780457793939,91.5,66025.04,38.8,-0.06274,9e-05,1.82172]
[1780457794567,91.5,66024.36,38.8,-0.0628,9e-05,1.8231]
[1780457795874,91.49,66024.23,38.8,-0.0628,9e-05,1.82319]
[1780457795935,91.49,66024.23,38.8,-0.0628,9e-05,1.82319]
[1780457796129,91.49,66024.23,38.8,-0.0628,9e-05,1.82319]
[1780457796177,91.49,66014.21,38.8,-0.06372,9e-05,1.8436]
[1780457796700,91.49,66014.21,38.8,-0.06372,9e-05,1.8436]
[1780457797820,91.49,66014.26,38.8,-0.06371,9e-05,1.84337]
[1780457798111,91.49,66014.26,38.8,-0.06371,9e-05,1.84337]
[1780457799152,91.49,66017.87,38.8,-0.06337,9e-05,1.83574]
[1780457800159,91.48,66021.16,38.8,-0.06306,9e-05,1.8289]
[1780457800616,91.48,66021.16,38.8,-0.06306,9e-05,1.8289]
[1780457800682,91.48,66021.16,38.8,-0.06306,9e-05,1.8289]
[1780457801166,91.48,66020.85,38.8,-0.06308,9e-05,1.82947]
[1780457803180,91.48,66017.42,38.8,-0.06339,9e-05,1.83634]
[1780457804311,91.48,66017.42,38.8,-0.06339,9e-05,1.83634]
[1780457804391,91.48,66010.53,38.8,-0.06403,9e-05,1.8504]
[1780457805195,91.48,66004.64,38.8,-0.06458,9e-05,1.8626]
[1780457805753,91.48,66004.64,38.8,-0.06458,9e-05,1.8626]
[1780457806202,91.48,66000.85,38.8,-0.06493,9e-05,1.87047]
[1780457807107,91.48,66000.85,38.8,-0.06493,9e-05,1.87047]
[1780457808318,91.48,65991.6,38.8,-0.06581,9e-05,1.88969]
[1780457809151,91.48,65991.6,38.8,-0.06581,9e-05,1.88969]
[1780457809269,91.48,65991.6,38.8,-0.06581,9e-05,1.88969]
[1780457809306,91.48,65991.6,38.8,-0.06581,9e-05,1.88969]
[1780457809317,91.48,65971.24,38.8,-0.06776,0.0001,1.93236]
[1780457809982,91.48,65971.24,38.8,-0.06776,0.0001,1.93236]
[1780457810345,91.48,65971.24,38.8,-0.06776,0.0001,1.93236]
[1780457810414,91.48,65964.07,38.8,-0.06845,0.0001,1.94742]
[1780457810823,91.48,65964.07,38.8,-0.06845,0.0001,1.94742]
[1780457811802,91.48,65963.13,38.8,-0.06855,0.0001,1.94941]
[1780457812317,91.48,65963.13,38.8,-0.06855,0.0001,1.94941]
[1780457813340,91.48,65965.01,38.8,-0.06836,0.0001,1.94543]
[1780457814272,91.48,65967.48,38.8,-0.06812,0.0001,1.94021]
[1780457815094,91.48,65964.9,38.8,-0.06837,0.0001,1.94567]
[1780457815295,91.48,65964.9,38.8,-0.06837,0.0001,1.94567]
[1780457816285,91.48,65968.66,38.8,-0.06801,0.0001,1.93772]
[1780457817364,91.48,65968.66,38.8,-0.06801,0.0001,1.93772]
[1780457817371,91.48,65976.08,38.8,-0.06729,0.0001,1.92211]
[1780457818299,91.48,65979.05,38.8,-0.067,0.0001,1.91592]
[1780457820198,91.48,65979.35,38.8,-0.06698,0.0001,1.91533]
[1780457820243,91.48,65979.35,38.8,-0.06698,0.0001,1.91533]
[1780457820775,91.48,65977.3,38.8,-0.06718,0.0001,1.91968]
[1780457820897,91.48,65977.3,38.8,-0.06718,0.0001,1.91968]
[1780457821320,91.48,65981.17,38.8,-0.0668,0.0001,1.91152]
[1780457822269,91.48,65981.17,38.8,-0.0668,0.0001,1.91152]
[1780457822327,91.48,65986.05,38.8,-0.06633,0.0001,1.90127]
[1780457824387,91.48,65986.05,38.8,-0.06633,0.0001,1.90127]
[1780457824482,91.48,65986.05,38.8,-0.06633,0.0001,1.90127]
[1780457824474,91.48,65993.46,38.8,-0.06564,9e-05,1.88597]
[1780457825390,91.48,66006.82,38.8,-0.06438,9e-05,1.85831]
[1780457826380,91.48,66006.82,38.8,-0.06438,9e-05,1.85831]
[1780457828449,91.48,66007.38,38.8,-0.06433,9e-05,1.85725]
[1780457830206,91.49,66007.36,38.8,-0.06434,9e-05,1.85738]
[1780457830787,91.49,66007.33,38.8,-0.06435,9e-05,1.85749]
[1780457830936,91.49,66007.33,38.8,-0.06435,9e-05,1.85749]
[1780457831558,91.49,66016.6,38.8,-0.06349,9e-05,1.83848]
[1780457832438,91.49,66021.21,38.8,-0.06307,9e-05,1.82913]
[1780457835460,91.5,66028.38,38.8,-0.06243,9e-05,1.81479]
[1780457837544,91.5,66040.47,38.8,-0.06134,9e-05,1.79053]
[1780457838481,91.5,66035.21,38.8,-0.06182,9e-05,1.80131]
[1780457838573,91.5,66035.21,38.8,-0.06182,9e-05,1.80131]
[1780457839488,91.51,66030.08,38.8,-0.06229,9e-05,1.81185]
[1780457841503,91.51,66018.83,38.8,-0.06333,9e-05,1.83502]
[1780457841690,91.51,66018.83,38.8,-0.06333,9e-05,1.83502]
[1780457841950,91.51,66018.83,38.8,-0.06333,9e-05,1.83502]
[1780457842513,91.51,66006.79,38.8,-0.06445,9e-05,1.85983]
[1780457844122,91.51,66007.78,38.8,-0.06436,9e-05,1.85783]
[1780457844543,91.52,66011.09,38.8,-0.06405,9e-05,1.85106]
[1780457847581,91.52,66011.79,38.8,-0.06399,9e-05,1.84973]
[1780457847568,91.52,66014.99,38.8,-0.0637,9e-05,1.84321]
[1780457848651,91.52,66014.99,38.8,-0.0637,9e-05,1.84328]
[1780457849011,91.52,66014.99,38.8,-0.0637,9e-05,1.84328]
[1780457849165,91.52,66019.34,38.8,-0.0633,9e-05,1.83437]
[1780457849589,91.52,66005.99,38.8,-0.06454,9e-05,1.86187]
[1780457850597,91.53,66000.87,38.8,-0.06503,9e-05,1.87258]
[1780457851753,91.53,65999.51,38.8,-0.0648,9e-05,1.86389]
[1780457857492,91.54,66000.37,38.8,-0.06474,9e-05,1.86261]
[1780457857651,91.54,65993.35,38.8,-0.06541,9e-05,1.87739]
[1780457859437,91.54,65993.35,38.8,-0.06541,9e-05,1.87739]
[1780457859533,91.55,65984.18,38.8,-0.06629,0.0001,1.89664]
[1780457864699,91.55,65982.86,38.8,-0.06641,0.0001,1.89929]
[1780457869734,91.54,65979.63,38.8,-0.06671,0.0001,1.90588]
[1780457874601,91.54,65986.68,38.8,-0.06603,0.0001,1.89101]
[1780457875367,91.54,65991.64,38.8,-0.06556,9e-05,1.8807]
[1780457875875,91.54,65991.64,38.8,-0.06556,9e-05,1.8807]
[1780457876511,91.54,65999.89,38.8,-0.06479,9e-05,1.86364]
[1780457877198,91.54,65985.52,38.8,-0.06615,0.0001,1.89347]
[1780457878031,91.54,65985.52,38.8,-0.06615,0.0001,1.89347]
[1780457879814,91.54,65980.32,38.8,-0.06664,0.0001,1.90426]
[1780457882179,91.54,65980.54,38.8,-0.06662,0.0001,1.90377]
[1780457882435,91.54,65980.54,38.8,-0.06662,0.0001,1.90377]
[1780457883299,91.54,65970.77,38.8,-0.06756,0.0001,1.92423]
[1780457883998,91.54,65961.43,38.8,-0.06847,0.0001,1.94393]
[1780457885856,91.54,65956.31,38.8,-0.06897,0.0001,1.95477]
[1780457888941,91.54,65955.01,38.8,-0.0691,0.0001,1.95749]
[1780457889535,91.54,65955.01,38.8,-0.0691,0.0001,1.95749]
[1780457889607,91.53,65950.39,38.8,-0.06955,0.0001,1.96725]
[1780457889884,91.53,65947.62,38.8,-0.06983,0.0001,1.97315]
[1780457891249,91.53,65947.62,38.8,-0.06983,0.0001,1.97315]
[1780457891345,91.53,65944.08,38.8,-0.07017,0.0001,1.98061]
[1780457892906,91.53,65948.78,38.8,-0.0697,0.0001,1.97052]
[1780457894363,91.53,65961.63,38.8,-0.06843,0.0001,1.9432]
[1780457896598,91.53,65961.84,38.8,-0.06841,0.0001,1.94276]
[1780457896619,91.53,65948.75,38.8,-0.0697,0.0001,1.97051]
[1780457896712,91.53,65948.75,38.8,-0.0697,0.0001,1.97051]
[1780457896769,91.53,65948.75,38.8,-0.0697,0.0001,1.97051]
[1780457897172,91.53,65919.9,38.8,-0.07261,0.0001,2.03251]
[1780457897944,91.53,65919.9,38.8,-0.07261,0.0001,2.03251]
[1780457898732,91.53,65919.02,38.8,-0.0727,0.0001,2.03428]
[1780457900018,91.52,65919.17,38.8,-0.07268,0.0001,2.03382]
[1780457900271,91.52,65920.03,38.8,-0.07258,0.0001,2.03181]
[1780457900731,91.52,65920.03,38.8,-0.07258,0.0001,2.03181]
[1780457902793,91.52,65922.15,39.4,-0.07237,0.0001,2.02729]
[1780457902873,91.52,65922.15,39.4,-0.07237,0.0001,2.02729]
[1780457903395,91.52,65924.76,39.4,-0.07211,0.0001,2.02178]
[1780457904016,91.52,65931.93,39.4,-0.07138,0.0001,2.00631]
[1780457905020,91.53,65945.18,39.4,-0.07005,0.0001,1.97803]
[1780457905779,91.53,65945.18,39.4,-0.07005,0.0001,1.97803]
[1780457906032,91.53,65965.99,39.4,-0.06801,0.0001,1.93402]
[1780457907836,91.53,65965.32,39.4,-0.06808,0.0001,1.93561]
[1780457908158,91.54,65962.16,39.4,-0.0684,0.0001,1.94252]
[1780457909313,91.54,65966.33,39.4,-0.06801,0.0001,1.93394]
[1780457913079,91.56,65973.23,39.4,-0.06701,0.0001,1.90858]
[1780457914086,91.57,65976.09,39.4,-0.06675,0.0001,1.90283]
[1780457919121,91.6,65975.14,39.4,-0.0669,0.0001,1.90618]
[1780457924156,91.63,65975.91,39.4,-0.06689,0.0001,1.90593]
[1780457927821,91.65,65976.59,39.4,-0.06686,0.0001,1.90532]
[1780457928146,91.65,65976.59,39.4,-0.06686,0.0001,1.90532]
[1780457928316,91.65,65976.59,39.4,-0.06686,0.0001,1.90532]
[1780457928609,91.66,65972.65,39.4,-0.06726,0.0001,1.91412]
[1780457929048,91.66,65972.65,39.4,-0.06726,0.0001,1.91412]
[1780457930656,91.67,65982.51,39.4,-0.06634,0.0001,1.89403]
[1780457932297,91.68,65977.21,39.4,-0.06687,0.0001,1.90565]
[1780457933223,91.68,65971.1,39.4,-0.06746,0.0001,1.91845]
[1780457935236,91.69,65966.57,39.4,-0.06793,0.0001,1.92849]
[1780457936243,91.7,65963.31,39.4,-0.06825,0.0001,1.9356]
[1780457937613,91.7,65963.31,39.4,-0.06825,0.0001,1.9356]
[1780457937614,91.7,65963.31,39.4,-0.06825,0.0001,1.9356]
[1780457937951,91.71,65961.05,39.4,-0.0685,0.0001,1.94083]
[1780457939058,91.71,65958.59,39.4,-0.06874,0.0001,1.94603]
[1780457941279,91.73,65969.87,39.4,-0.06767,0.0001,1.92309]
[1780457945307,91.75,65966.06,39.4,-0.0681,0.0001,1.9322]
[1780457946314,91.76,65962.26,39.4,-0.06848,0.0001,1.94049]
[1780457947627,91.76,65958.83,39.4,-0.06883,0.0001,1.94801]
[1780457948301,91.76,65958.83,39.4,-0.06883,0.0001,1.94801]
[1780457948301,91.76,65958.83,39.4,-0.06883,0.0001,1.94801]
[1780457948513,91.76,65958.83,39.4,-0.06883,0.0001,1.94801]
[1780457948515,91.76,65958.83,39.4,-0.06883,0.0001,1.94801]
[1780457948578,91.76,65958.83,39.4,-0.06883,0.0001,1.94801]
[1780457948606,91.76,65939.61,39.4,-0.07074,0.0001,1.98889]
[1780457949371,91.77,65930.03,39.4,-0.07172,0.0001,2.00971]
[1780457951385,91.78,65933.62,39.4,-0.07138,0.0001,2.00267]
[1780457952392,91.79,65938.83,39.4,-0.07087,0.0001,1.99173]
[1780457952968,91.79,65938.83,39.4,-0.07087,0.0001,1.99173]
[1780457953399,91.79,65932.73,39.4,-0.0715,0.0001,2.00504]
[1780457955413,91.8,65928.98,39.4,-0.0719,0.0001,2.01354]
[1780457956774,91.81,65928.58,39.4,-0.07195,0.0001,2.0146]
[1780457959441,91.82,65924.18,39.4,-0.07242,0.0001,2.0247]
[1780457963469,91.84,65919.34,39.4,-0.07295,0.0001,2.0359]
[1780457964685,91.84,65922.13,39.4,-0.07268,0.0001,2.03003]
[1780457965728,91.84,65932.01,39.4,-0.07168,0.0001,2.00893]
[1780457966495,91.85,65929.21,39.4,-0.07197,0.0001,2.01516]
[1780457967509,91.85,65923.73,39.4,-0.07254,0.0001,2.02718]
[1780457968516,91.86,65920.63,39.4,-0.07287,0.0001,2.03406]
[1780457969521,91.86,65916.9,39.4,-0.07326,0.0001,2.0423]
[1780457970541,91.86,65911.16,39.4,-0.07386,0.0001,2.05492]
[1780457972556,91.87,65914.72,39.4,-0.07312,0.0001,2.03542]
[1780457973641,91.87,65919.97,39.4,-0.07259,0.0001,2.02424]
[1780457974563,91.88,65927.64,39.4,-0.07182,0.0001,2.0079]
[1780457976588,91.89,65919.38,39.4,-0.07268,0.0001,2.02612]
[1780457977595,91.89,65913.9,39.4,-0.07325,0.0001,2.03816]
[1780457980150,91.9,65912.1,39.4,-0.07345,0.0001,2.04238]
[1780457980616,91.9,65909.4,39.4,-0.07374,0.0001,2.04839]
[1780457981270,91.9,65909.4,39.4,-0.07374,0.0001,2.04839]
[1780457981446,91.9,65909.4,39.4,-0.07374,0.0001,2.04839]
[1780457983637,91.91,65915.56,39.4,-0.07312,0.0001,2.03548]
[1780457983894,91.91,65915.56,39.4,-0.07312,0.0001,2.03548]
[1780457984644,91.91,65909.67,39.4,-0.07374,0.0001,2.04841]
[1780457985651,91.92,65913.05,39.4,-0.0734,0.0001,2.04123]
[1780457986658,91.92,65918.52,39.4,-0.07284,0.0001,2.02955]
[1780457989679,91.93,65945.32,39.4,-0.07015,0.0001,1.97263]
[1780457990766,91.94,65949.77,39.4,-0.06972,0.0001,1.96345]
[1780457991181,91.94,65949.77,39.4,-0.06972,0.0001,1.96345]
[1780457991348,91.94,65949.77,39.4,-0.06972,0.0001,1.96345]
[1780457996732,91.97,65947.57,39.4,-0.07002,0.0001,1.96976]
[1780457998746,91.99,65943.78,39.4,-0.07042,0.0001,1.97837]
[1780457999753,91.99,65939.8,39.4,-0.07083,0.0001,1.98711]
[1780458000763,92.0,65927.19,39.4,-0.07212,0.0001,2.01437]
[1780458001782,92.0,65920.8,39.4,-0.07278,0.0001,2.02833]
[1780458002784,92.0,65923.51,39.4,-0.07251,0.0001,2.02267]
[1780458003791,92.01,65927.5,39.4,-0.07211,0.0001,2.01427]
[1780458003943,92.01,65927.5,39.4,-0.07211,0.0001,2.01427]
[1780458005816,92.02,65923.65,39.4,-0.07252,0.0001,2.02296]
[1780458006710,92.02,65923.65,39.4,-0.07252,0.0001,2.02296]
[1780458006765,92.02,65923.65,39.4,-0.07252,0.0001,2.02296]
[1780458006827,92.02,65917.87,39.4,-0.07313,0.0001,2.03562]
[1780458010666,92.03,65919.95,39.4,-0.07294,0.0001,2.03163]
[1780458011034,92.03,65918.88,39.4,-0.07305,0.0001,2.03394]
[1780458011614,92.04,65952.77,39.4,-0.06965,0.0001,1.96188]
[1780458012797,92.04,65952.77,39.4,-0.06965,0.0001,1.96188]
[1780458012852,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013109,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013112,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013163,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013380,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013594,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013639,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013655,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013770,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013817,92.05,65948.39,39.4,-0.07009,0.0001,1.97144]
[1780458013785,92.05,65951.19,39.4,-0.06983,0.0001,1.96578]
[1780458014252,92.05,65951.19,39.4,-0.06983,0.0001,1.96578]
[1780458014259,92.05,65951.19,39.4,-0.06983,0.0001,1.96578]
[1780458014661,92.05,65951.19,39.4,-0.06983,0.0001,1.96578]
[1780458014797,92.05,65951.19,39.4,-0.06983,0.0001,1.96578]
[1780458014815,92.05,65951.19,39.4,-0.06983,0.0001,1.96578]
[1780458014766,92.06,65968.45,39.4,-0.06813,0.0001,1.92942]
[1780458015240,92.06,65980.53,39.4,-0.06697,0.0001,1.90416]
[1780458015936,92.06,65980.53,39.4,-0.06697,0.0001,1.90416]
[1780458016230,92.06,65980.53,39.4,-0.06697,0.0001,1.90416]
[1780458016470,92.06,65980.53,39.4,-0.06697,0.0001,1.90416]
[1780458016521,92.06,65977.42,39.4,-0.06727,0.0001,1.91083]
[1780458018124,92.06,65975.41,39.4,-0.06747,0.0001,1.91511]
[1780458018155,92.06,65975.41,39.4,-0.06747,0.0001,1.91511]
[1780458018456,92.06,65975.41,39.4,-0.06747,0.0001,1.91511]
[1780458018473,92.06,65975.41,39.4,-0.06747,0.0001,1.91511]
[1780458018544,92.06,65974.49,39.4,-0.06756,0.0001,1.91711]
[1780458019394,92.06,65974.49,39.4,-0.06756,0.0001,1.91711]
[1780458019773,92.06,65974.49,39.4,-0.06756,0.0001,1.91711]
[1780458019778,92.07,65978.16,39.4,-0.06722,0.0001,1.90969]
[1780458020063,92.07,65978.16,39.4,-0.06722,0.0001,1.90969]
[1780458020513,92.07,65978.16,39.4,-0.06722,0.0001,1.90969]
[1780458020581,92.07,65985.16,39.4,-0.06655,0.0001,1.89521]
[1780458021821,92.08,65988.19,39.4,-0.06628,0.0001,1.88919]
[1780458022585,92.08,65988.19,39.4,-0.06628,0.0001,1.88919]
[1780458022615,92.08,65984.95,39.4,-0.0666,0.0001,1.89619]
[1780458022875,92.08,65984.95,39.4,-0.0666,0.0001,1.89619]
[1780458023016,92.08,65984.95,39.4,-0.0666,0.0001,1.89619]
[1780458023410,92.09,65978.92,39.4,-0.06719,0.0001,1.90902]
[1780458024231,92.09,65983.52,39.4,-0.06675,0.0001,1.89944]
[1780458024986,92.09,65992.46,39.4,-0.06591,9e-05,1.88115]
[1780458027175,92.11,65987.84,39.4,-0.06637,0.0001,1.89127]
[1780458028025,92.11,65984.86,39.4,-0.06667,0.0001,1.89773]
[1780458029477,92.12,65993.02,39.4,-0.06592,9e-05,1.88136]
[1780458030989,92.12,65992.9,39.4,-0.06593,9e-05,1.88161]
[1780458031050,92.13,65995.25,39.4,-0.06535,9e-05,1.86531]
[1780458032043,92.13,65995.25,39.4,-0.06535,9e-05,1.86531]
[1780458032182,92.14,65984.33,39.4,-0.0664,0.0001,1.88816]
[1780458033603,92.15,65979.05,39.4,-0.06693,0.0001,1.89968]
[1780458035349,92.16,65968.29,39.4,-0.068,0.0001,1.92269]
[1780458038737,92.18,65974.56,39.4,-0.06743,0.0001,1.91041]
[1780458041125,92.19,65977.81,39.4,-0.06714,0.0001,1.90418]
[1780458043147,92.2,65981.29,39.4,-0.06683,0.0001,1.89748]
[1780458045712,92.22,65976.23,39.4,-0.06735,0.0001,1.90884]
[1780458046166,92.22,65972.22,39.4,-0.06774,0.0001,1.91721]
[1780458050204,92.24,65977.97,39.4,-0.06723,0.0001,1.90631]
[1780458051209,92.26,65984.53,39.4,-0.06663,0.0001,1.89322]
[1780458053907,92.27,65988.42,39.4,-0.06628,0.0001,1.8857]
[1780458059268,92.3,65989.09,39.4,-0.06629,0.0001,1.88596]
[1780458063806,92.33,65995.55,39.4,-0.06573,9e-05,1.87371]
[1780458064303,92.33,66003.1,39.4,-0.06502,9e-05,1.85818]
[1780458065209,92.33,66003.1,39.4,-0.06502,9e-05,1.85818]
[1780458065848,92.34,66006.64,39.4,-0.06471,9e-05,1.85147]
[1780458071532,92.37,66004.99,39.4,-0.06493,9e-05,1.85622]
[1780458072359,92.38,65994.8,39.4,-0.06591,9e-05,1.87771]
[1780458073901,92.39,65985.41,39.4,-0.06682,0.0001,1.89741]
[1780458074754,92.39,65970.02,39.4,-0.06832,0.0001,1.92975]
[1780458075777,92.4,65953.14,39.4,-0.06999,0.0001,1.96554]
[1780458076591,92.41,65944.27,39.4,-0.07089,0.0001,1.98461]
[1780458078404,92.42,65948.18,39.4,-0.07052,0.0001,1.97678]
[1780458079411,92.42,65945.38,39.4,-0.07081,0.0001,1.98297]
[1780458081425,92.43,65942.61,39.4,-0.07111,0.0001,1.98932]
[1780458082432,92.44,65938.19,39.4,-0.07156,0.0001,1.99896]
[1780458087466,92.46,65941.34,39.4,-0.0713,0.0001,1.9933]
[1780458092502,92.48,65945.14,39.4,-0.07059,0.0001,1.97433]
[1780458093946,92.49,65954.53,39.4,-0.06966,0.0001,1.95472]
[1780458099049,92.52,65954.38,39.4,-0.06974,0.0001,1.9564]
[1780458105594,92.56,65953.53,39.4,-0.06991,0.0001,1.96008]
[1780458107607,92.57,65949.59,39.4,-0.07033,0.0001,1.96894]
[1780458110951,92.59,65943.75,39.4,-0.07095,0.0001,1.98207]
[1780458111916,92.59,65934.74,39.4,-0.07187,0.0001,2.00147]
[1780458112643,92.6,65929.48,39.4,-0.07241,0.0001,2.01291]
[1780458113652,92.6,65923.93,39.4,-0.07299,0.0001,2.02498]
[1780458114885,92.61,65940.97,39.4,-0.07126,0.0001,1.98875]
[1780458115666,92.61,65943.89,39.4,-0.07098,0.0001,1.98278]
[1780458117680,92.62,65946.75,39.4,-0.07072,0.0001,1.97718]
[1780458120701,92.64,65940.04,39.4,-0.07142,0.0001,1.99213]
[1780458122715,92.65,65943.86,39.4,-0.07106,0.0001,1.98446]
[1780458124729,92.66,65947.14,39.4,-0.07075,0.0001,1.97796]
[1780458126744,92.67,65950.49,39.4,-0.07044,0.0001,1.97135]
[1780458130850,92.69,65946.47,39.4,-0.07089,0.0001,1.98084]
[1780458131779,92.69,65940.84,39.4,-0.07146,0.0001,1.99302]
[1780458132787,92.7,65930.21,39.4,-0.07255,0.0001,2.0159]
[1780458133794,92.7,65923.32,39.4,-0.07326,0.0001,2.03084]
[1780458138830,92.72,65921.45,39.4,-0.07349,0.0001,2.03563]
[1780458139837,92.72,65918.68,39.4,-0.07378,0.0001,2.04174]
[1780458144872,92.74,65917.54,39.4,-0.07394,0.0001,2.04488]
[1780458149907,92.75,65919.28,39.4,-0.07379,0.0001,2.04181]
[1780458152927,92.76,65917.36,39.4,-0.07362,0.0001,2.0342]
[1780458156963,92.77,65913.91,39.4,-0.074,0.0001,2.04221]
[1780458160989,92.79,65916.92,39.4,-0.07372,0.0001,2.03626]
[1780458166025,92.8,65914.08,39.4,-0.07404,0.0001,2.04308]
[1780458171060,92.82,65914.65,39.4,-0.07401,0.0001,2.04251]
[1780458176095,92.83,65914.13,39.4,-0.0741,0.0001,2.04428]
[1780458181134,92.84,65914.81,39.4,-0.07406,0.0001,2.04346]
[1780458186167,92.86,65912.28,39.4,-0.07435,0.0001,2.04956]
[1780458189046,92.86,65911.91,39.4,-0.0744,0.0001,2.05048]
[1780458189679,92.87,65911.25,39.4,-0.07448,0.0001,2.05214]
[1780458189702,92.87,65911.25,39.5,-0.07448,0.0001,2.05214]
[1780458189758,92.87,65911.25,39.6,-0.07448,0.0001,2.05214]
[1780458189778,92.87,65911.25,39.6,-0.07448,0.0001,2.05214]
[1780458189816,92.87,65911.25,39.6,-0.07448,0.0001,2.05214]
[1780458189985,92.87,65911.25,39.6,-0.07448,0.0001,2.05214]
[1780458190019,92.87,65911.25,39.6,-0.07448,0.0001,2.05214]
[1780458190057,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458190315,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458190337,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458190371,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458190602,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458190647,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458190789,92.87,65899.68,39.6,-0.07569,0.00011,2.07729]
[1780458191025,92.87,65868.19,39.6,-0.07907,0.00011,2.14632]
[1780458192099,92.87,65860.7,39.6,-0.07989,0.00011,2.16287]
[1780458193043,92.87,65860.7,39.6,-0.07989,0.00011,2.16287]
[1780458192785,92.87,65865.33,39.6,-0.07938,0.00011,2.1526]
[1780458193929,92.87,65861.4,39.6,-0.07982,0.00011,2.16143]
[1780458194308,92.87,65861.4,39.6,-0.07982,0.00011,2.16143]
[1780458194507,92.88,65858.65,39.6,-0.08013,0.00011,2.16764]
[1780458195632,92.88,65858.65,39.6,-0.08013,0.00011,2.16764]
[1780458195840,92.88,65858.65,39.6,-0.08013,0.00011,2.16764]
[1780458195884,92.88,65861.35,39.6,-0.07984,0.00011,2.16177]
[1780458196715,92.88,65861.35,39.6,-0.07984,0.00011,2.16177]
[1780458196783,92.88,65850.77,39.6,-0.08101,0.00011,2.18538]
[1780458197304,92.88,65850.77,39.6,-0.08101,0.00011,2.18538]
[1780458198011,92.88,65842.73,39.6,-0.08191,0.00011,2.2034]
[1780458198272,92.88,65842.73,39.6,-0.08191,0.00011,2.2034]
[1780458198281,92.88,65842.73,39.6,-0.08191,0.00011,2.2034]
[1780458199071,92.88,65836.33,39.6,-0.08263,0.00011,2.21778]
[1780458199572,92.88,65836.33,39.6,-0.08263,0.00011,2.21778]
[1780458199804,92.88,65836.33,39.6,-0.08263,0.00011,2.21778]
[1780458199923,92.88,65832.73,39.6,-0.08304,0.00011,2.22589]
[1780458201057,92.88,65832.73,39.6,-0.08304,0.00011,2.22589]
[1780458201095,92.88,65832.73,39.6,-0.08304,0.00011,2.22589]
[1780458201056,92.88,65842.89,39.6,-0.0819,0.00011,2.20315]
[1780458201291,92.88,65842.89,39.6,-0.0819,0.00011,2.20315]
[1780458201341,92.88,65842.89,39.6,-0.0819,0.00011,2.20315]
[1780458201358,92.88,65842.89,39.6,-0.0819,0.00011,2.20315]
[1780458201903,92.88,65842.89,39.6,-0.0819,0.00011,2.20315]
[1780458202035,92.88,65842.89,39.6,-0.0819,0.00011,2.20315]
[1780458202027,92.89,65835.8,39.6,-0.0827,0.00011,2.21908]
[1780458202798,92.89,65835.8,39.6,-0.0827,0.00011,2.21908]
[1780458202956,92.89,65826.46,39.6,-0.08376,0.00011,2.2401]
[1780458203448,92.89,65826.46,39.6,-0.08376,0.00011,2.2401]
[1780458203934,92.89,65826.46,39.6,-0.08376,0.00011,2.2401]
[1780458204553,92.89,65820.38,39.6,-0.08446,0.00011,2.25401]
[1780458205541,92.89,65820.38,39.6,-0.08446,0.00011,2.25401]
[1780458205604,92.91,65812.91,39.6,-0.08536,0.00012,2.27167]
[1780458206264,92.91,65812.91,39.6,-0.08536,0.00012,2.27167]
[1780458207796,92.91,65814.63,39.6,-0.08516,0.00012,2.26772]
[1780458207897,92.91,65817.82,39.6,-0.08479,0.00011,2.26055]
[1780458208706,92.91,65817.82,39.6,-0.08479,0.00011,2.26055]
[1780458210347,92.91,65822.93,39.6,-0.08421,0.00011,2.24904]
[1780458212934,92.93,65809.4,39.6,-0.0854,0.00012,2.26803]
[1780458215956,92.93,65804.29,39.6,-0.086,0.00012,2.27978]
[1780458217681,92.93,65796.11,39.6,-0.08696,0.00012,2.29847]
[1780458218280,92.93,65796.11,39.6,-0.08696,0.00012,2.29847]
[1780458218890,92.94,65812.57,39.6,-0.08505,0.00012,2.26108]
[1780458220016,92.94,65812.57,39.6,-0.08505,0.00012,2.26108]
[1780458220055,92.94,65812.57,39.6,-0.08505,0.00012,2.26108]
[1780458220132,92.94,65812.57,39.6,-0.08505,0.00012,2.26108]
[1780458220119,92.93,65828.78,39.6,-0.08319,0.00011,2.22448]
[1780458220533,92.93,65839.38,39.6,-0.08199,0.00011,2.20061]
[1780458221147,92.93,65839.38,39.6,-0.08199,0.00011,2.20061]
[1780458221354,92.93,65839.38,39.6,-0.08199,0.00011,2.20061]
[1780458221607,92.93,65839.38,39.6,-0.08199,0.00011,2.20061]
[1780458221779,92.93,65840.68,39.6,-0.08184,0.00011,2.19771]
[1780458222357,92.93,65840.68,39.6,-0.08184,0.00011,2.19771]
[1780458222674,92.93,65840.68,39.6,-0.08184,0.00011,2.19771]
[1780458222936,92.93,65840.68,39.6,-0.08184,0.00011,2.19771]
[1780458222944,92.93,65840.68,39.6,-0.08184,0.00011,2.19771]
[1780458222945,92.94,65838.03,39.6,-0.08215,0.00011,2.20379]
[1780458223554,92.94,65838.03,39.6,-0.08215,0.00011,2.20379]
[1780458226130,92.94,65840.39,39.6,-0.08188,0.00011,2.19852]
[1780458226733,92.94,65830.8,39.6,-0.08297,0.00011,2.22016]
[1780458227957,92.94,65823.96,39.6,-0.08376,0.00011,2.23566]
[1780458228954,92.96,65808.53,39.6,-0.08558,0.00012,2.27149]
[1780458229439,92.96,65808.53,39.6,-0.08558,0.00012,2.27149]
[1780458229489,92.96,65791.16,39.6,-0.08761,0.00012,2.31104]
[1780458230458,92.96,65791.16,39.6,-0.08761,0.00012,2.31104]
[1780458230590,92.96,65791.16,39.6,-0.08761,0.00012,2.31104]
[1780458230641,92.96,65791.16,39.6,-0.08761,0.00012,2.31104]
[1780458230970,92.96,65780.96,39.6,-0.08882,0.00012,2.33446]
[1780458231246,92.96,65780.96,39.6,-0.08882,0.00012,2.33446]
[1780458231477,92.96,65780.96,39.6,-0.08882,0.00012,2.33446]
[1780458232121,92.96,65773.96,39.6,-0.08965,0.00012,2.35053]
[1780458232156,92.96,65773.96,39.6,-0.08965,0.00012,2.35053]
[1780458232407,92.96,65773.96,39.6,-0.08965,0.00012,2.35053]
[1780458232597,92.96,65773.96,39.6,-0.08965,0.00012,2.35053]
[1780458233029,92.96,65773.96,39.6,-0.08965,0.00012,2.35053]
[1780458233040,92.96,65757.11,39.6,-0.09169,0.00012,2.38943]
[1780458233838,92.96,65757.11,39.6,-0.09169,0.00012,2.38943]
[1780458233942,92.96,65746.18,39.6,-0.09303,0.00012,2.41473]
[1780458234666,92.96,65746.18,39.6,-0.09303,0.00012,2.41473]
[1780458234851,92.96,65746.18,39.6,-0.09303,0.00012,2.41473]
[1780458234984,92.96,65746.18,39.6,-0.09303,0.00012,2.41473]
[1780458235051,92.96,65742.05,39.6,-0.09353,0.00012,2.42422]
[1780458235350,92.96,65742.05,39.6,-0.09353,0.00012,2.42422]
[1780458236026,92.95,65739.66,39.6,-0.09382,0.00012,2.42973]
[1780458237027,92.96,65734.97,39.6,-0.09441,0.00012,2.44075]
[1780458238045,92.96,65728.16,39.6,-0.09526,0.00013,2.45675]
[1780458242004,92.96,65738.59,39.6,-0.09396,0.00012,2.43237]
[1780458242614,92.96,65749.36,39.6,-0.09263,0.00012,2.40729]
[1780458244116,92.96,65749.36,39.6,-0.09263,0.00012,2.40729]
[1780458243804,92.96,65761.91,39.6,-0.0911,0.00012,2.37825]
[1780458244680,92.96,65774.02,39.6,-0.08964,0.00012,2.35028]
[1780458245771,92.96,65774.02,39.6,-0.08964,0.00012,2.35028]
[1780458245996,92.96,65774.02,39.6,-0.08964,0.00012,2.35028]
[1780458246161,92.96,65774.02,39.6,-0.08964,0.00012,2.35028]
[1780458246144,92.96,65778.09,39.6,-0.08916,0.00012,2.34096]
[1780458246405,92.96,65778.09,39.6,-0.08916,0.00012,2.34096]
[1780458246579,92.96,65778.09,39.6,-0.08916,0.00012,2.34096]
[1780458246854,92.96,65778.09,39.6,-0.08916,0.00012,2.34096]
[1780458246964,92.96,65778.09,39.6,-0.08916,0.00012,2.34096]
[1780458247007,92.96,65775.48,39.6,-0.08947,0.00012,2.34692]
[1780458247277,92.96,65775.48,39.6,-0.08947,0.00012,2.34692]
[1780458247306,92.96,65775.48,39.6,-0.08947,0.00012,2.34692]
[1780458248020,92.96,65768.94,39.6,-0.09025,0.00012,2.36195]
[1780458248931,92.96,65768.94,39.6,-0.09025,0.00012,2.36195]
[1780458248955,92.96,65768.94,39.6,-0.09025,0.00012,2.36195]
[1780458249015,92.96,65768.94,39.6,-0.09025,0.00012,2.36195]
[1780458249841,92.96,65780.7,39.6,-0.08883,0.00012,2.33474]
[1780458251044,92.96,65780.7,39.6,-0.08883,0.00012,2.33474]
[1780458251127,92.96,65789.97,39.6,-0.08773,0.00012,2.31347]
[1780458251222,92.96,65789.97,39.6,-0.08773,0.00012,2.31347]
[1780458251539,92.96,65789.97,39.6,-0.08773,0.00012,2.31347]
[1780458251643,92.96,65789.97,39.6,-0.08773,0.00012,2.31347]
[1780458251820,92.96,65789.97,39.6,-0.08773,0.00012,2.31347]
[1780458251878,92.96,65805.16,39.6,-0.08595,0.00012,2.27885]
[1780458252231,92.96,65805.16,39.6,-0.08595,0.00012,2.27885]
[1780458252824,92.96,65805.16,39.6,-0.08595,0.00012,2.27885]
[1780458253032,92.96,65805.16,39.6,-0.08595,0.00012,2.27885]
[1780458253140,92.96,65801.71,39.6,-0.08636,0.00012,2.28675]
[1780458253555,92.96,65801.71,39.6,-0.08636,0.00012,2.28675]
[1780458254117,92.96,65801.71,39.6,-0.08636,0.00012,2.28675]
[1780458254115,92.96,65777.05,39.6,-0.08927,0.00012,2.34321]
[1780458254337,92.96,65777.05,39.6,-0.08927,0.00012,2.34321]
[1780458254596,92.96,65777.05,39.6,-0.08927,0.00012,2.34321]
[1780458254653,92.96,65777.05,39.6,-0.08927,0.00012,2.34321]
[1780458255287,92.96,65777.05,39.6,-0.08927,0.00012,2.34321]
[1780458255147,92.96,65759.46,39.6,-0.09139,0.00012,2.38379]
[1780458255451,92.96,65759.46,39.6,-0.09139,0.00012,2.38379]
[1780458255889,92.96,65759.46,39.6,-0.09139,0.00012,2.38379]
[1780458256088,92.96,65750.57,39.6,-0.09248,0.00012,2.40433]
[1780458256750,92.96,65744.37,39.6,-0.09325,0.00012,2.41887]
[1780458258032,92.96,65744.37,39.6,-0.09325,0.00012,2.41887]
[1780458258103,92.96,65738.23,39.6,-0.09401,0.00012,2.43328]
[1780458259860,92.96,65739.05,39.6,-0.09391,0.00012,2.43141]
[1780458260213,92.96,65739.05,39.6,-0.09391,0.00012,2.43141]
[1780458259936,92.96,65736.51,39.6,-0.09423,0.00012,2.4374]
[1780458260284,92.96,65736.51,39.6,-0.09423,0.00012,2.4374]
[1780458260797,92.96,65736.51,39.6,-0.09423,0.00012,2.4374]
[1780458260923,92.96,65753.84,39.6,-0.09208,0.00012,2.39691]
[1780458261235,92.96,65753.84,39.6,-0.09208,0.00012,2.39691]
[1780458261283,92.96,65753.84,39.6,-0.09208,0.00012,2.39691]
[1780458261916,92.96,65762.94,39.6,-0.09097,0.00012,2.37578]
[1780458262458,92.96,65762.94,39.6,-0.09097,0.00012,2.37578]
[1780458263053,92.96,65758.16,39.6,-0.09156,0.00012,2.38686]
[1780458264530,92.96,65756.51,39.6,-0.09176,0.00012,2.39081]
[1780458264977,92.96,65756.51,39.6,-0.09176,0.00012,2.39081]
[1780458265038,92.96,65757.49,39.6,-0.09165,0.00012,2.38865]
[1780458266971,92.96,65759.61,39.6,-0.09139,0.00012,2.38363]
[1780458267132,92.96,65759.61,39.6,-0.09139,0.00012,2.38363]
[1780458267336,92.96,65761.2,39.6,-0.09119,0.00012,2.37984]
[1780458267806,92.96,65748.26,39.6,-0.09277,0.00012,2.40989]
[1780458269177,92.96,65745.32,39.6,-0.09314,0.00012,2.41683]
[1780458269240,92.96,65745.32,39.6,-0.09314,0.00012,2.41683]
[1780458269464,92.96,65745.32,39.6,-0.09314,0.00012,2.41683]
[1780458269952,92.96,65743.35,39.6,-0.09338,0.00012,2.42141]
[1780458270431,92.96,65743.35,39.6,-0.09338,0.00012,2.42141]
[1780458271176,92.96,65745.52,39.6,-0.09269,0.00012,2.4036]
[1780458271329,92.96,65745.52,39.6,-0.09269,0.00012,2.4036]
[1780458272074,92.96,65745.52,39.6,-0.09269,0.00012,2.4036]
[1780458272174,92.97,65744.97,39.6,-0.09277,0.00012,2.40499]
[1780458273051,92.97,65750.09,39.6,-0.09214,0.00012,2.39317]
[1780458274119,92.97,65753.97,39.6,-0.09167,0.00012,2.38427]
[1780458275230,92.97,65747.39,39.6,-0.09249,0.00012,2.39968]
[1780458280119,92.98,65736.2,39.6,-0.0939,0.00012,2.42626]
[1780458280801,92.98,65736.2,39.6,-0.0939,0.00012,2.42626]
[1780458281906,92.99,65729.21,39.6,-0.09477,0.00013,2.44273]
[1780458283161,92.99,65722.55,39.6,-0.09561,0.00013,2.45839]
[1780458284401,92.99,65720.77,39.6,-0.09584,0.00013,2.46258]
[1780458285187,92.99,65712.48,39.6,-0.09689,0.00013,2.48211]
[1780458286198,92.99,65703.5,39.6,-0.09804,0.00013,2.5033]
[1780458286596,92.99,65703.5,39.6,-0.09804,0.00013,2.5033]
[1780458286866,92.99,65703.5,39.6,-0.09804,0.00013,2.5033]
[1780458287062,92.99,65703.5,39.6,-0.09804,0.00013,2.5033]
[1780458287092,92.99,65696.88,39.6,-0.09889,0.00013,2.51893]
[1780458287959,92.99,65696.88,39.6,-0.09889,0.00013,2.51893]
[1780458288162,92.99,65696.88,39.6,-0.09889,0.00013,2.51893]
[1780458288235,92.98,65688.66,39.6,-0.09995,0.00013,2.53841]
[1780458288565,92.98,65688.66,39.6,-0.09995,0.00013,2.53841]
[1780458289149,92.98,65678.28,39.6,-0.10131,0.00013,2.56307]
[1780458290018,92.98,65683.08,39.6,-0.10067,0.00013,2.55149]
[1780458291001,92.98,65680.26,39.6,-0.10104,0.00013,2.55822]
[1780458292012,92.98,65674.4,39.6,-0.1018,0.00013,2.57201]
[1780458293019,92.97,65670.2,39.6,-0.10235,0.00013,2.58193]
[1780458294024,92.97,65666.61,39.6,-0.10282,0.00013,2.59038]
[1780458295031,92.97,65663.97,39.6,-0.10317,0.00013,2.59656]
[1780458296043,92.96,65667.67,39.6,-0.10266,0.00013,2.58751]
[1780458296390,92.96,65667.67,39.6,-0.10266,0.00013,2.58751]
[1780458297095,92.96,65667.67,39.6,-0.10266,0.00013,2.58751]
[1780458298243,92.96,65670.05,39.6,-0.10234,0.00013,2.58165]
[1780458298327,92.95,65671.81,39.6,-0.1021,0.00013,2.57729]
[1780458299181,92.95,65674.82,39.6,-0.10169,0.00013,2.56994]
[1780458300601,92.95,65676.07,39.6,-0.10152,0.00013,2.56682]
[1780458301195,92.95,65689.35,39.6,-0.09977,0.00013,2.53502]
[1780458301700,92.95,65689.35,39.6,-0.09977,0.00013,2.53502]
[1780458302093,92.94,65711.54,39.6,-0.09691,0.00013,2.48235]
[1780458302449,92.94,65711.54,39.6,-0.09691,0.00013,2.48235]
[1780458302802,92.94,65711.54,39.6,-0.09691,0.00013,2.48235]
[1780458303062,92.94,65711.54,39.6,-0.09691,0.00013,2.48235]
[1780458303103,92.94,65698.76,39.6,-0.09855,0.00013,2.51258]
[1780458303734,92.94,65698.76,39.6,-0.09855,0.00013,2.51258]
[1780458304231,92.94,65692.23,39.6,-0.09939,0.00013,2.52804]
[1780458304397,92.94,65692.23,39.6,-0.09939,0.00013,2.52804]
[1780458305125,92.94,65699.83,39.6,-0.0984,0.00013,2.50993]
[1780458305414,92.94,65699.83,39.6,-0.0984,0.00013,2.50993]
[1780458305507,92.94,65699.83,39.6,-0.0984,0.00013,2.50993]
[1780458306125,92.94,65696.34,39.6,-0.09885,0.00013,2.51816]
[1780458306680,92.94,65696.34,39.6,-0.09885,0.00013,2.51816]
[1780458307135,92.94,65696.34,39.6,-0.09885,0.00013,2.51816]
[1780458307205,92.94,65703.2,39.6,-0.09796,0.00013,2.50185]
[1780458308249,92.94,65703.2,39.6,-0.09796,0.00013,2.50185]
[1780458308142,92.94,65710.83,39.6,-0.09698,0.00013,2.48378]
[1780458308309,92.94,65710.83,39.6,-0.09698,0.00013,2.48378]
[1780458308631,92.94,65710.83,39.6,-0.09698,0.00013,2.48378]
[1780458309483,92.94,65709.27,39.6,-0.09718,0.00013,2.48746]
[1780458309964,92.94,65709.27,39.6,-0.09718,0.00013,2.48746]
[1780458310172,92.94,65709.27,39.6,-0.09718,0.00013,2.48746]
[1780458310255,92.94,65715.32,39.6,-0.09641,0.00013,2.47317]
[1780458310806,92.94,65715.32,39.6,-0.09641,0.00013,2.47317]
[1780458311189,92.94,65715.32,39.6,-0.09641,0.00013,2.47317]
[1780458311275,92.94,65732.83,39.6,-0.09421,0.00012,2.43206]
[1780458311355,92.94,65732.83,39.6,-0.09421,0.00012,2.43206]
[1780458311482,92.94,65732.83,39.6,-0.09421,0.00012,2.43206]
[1780458311535,92.94,65732.83,39.6,-0.09421,0.00012,2.43206]
[1780458311801,92.94,65732.83,39.6,-0.09421,0.00012,2.43206]
[1780458312175,92.94,65736.05,39.6,-0.09381,0.00012,2.4246]
[1780458312987,92.94,65736.05,39.6,-0.09381,0.00012,2.4246]
[1780458313199,92.94,65713.88,39.6,-0.0966,0.00013,2.47673]
[1780458313541,92.94,65713.88,39.6,-0.0966,0.00013,2.47673]
[1780458313620,92.94,65713.88,39.6,-0.0966,0.00013,2.47673]
[1780458313865,92.94,65713.88,39.6,-0.0966,0.00013,2.47673]
[1780458313982,92.94,65713.88,39.6,-0.0966,0.00013,2.47673]
[1780458314252,92.94,65713.88,39.6,-0.0966,0.00013,2.47673]
[1780458314197,92.94,65717.15,39.6,-0.09619,0.00013,2.46903]
[1780458315206,92.94,65720.58,39.6,-0.09575,0.00013,2.46098]
[1780458316305,92.94,65712.65,39.6,-0.09676,0.00013,2.47968]
[1780458316860,92.94,65712.65,39.6,-0.09676,0.00013,2.47968]
[1780458317048,92.94,65712.65,39.6,-0.09676,0.00013,2.47968]
[1780458317154,92.94,65712.65,39.6,-0.09676,0.00013,2.47968]
[1780458317226,92.94,65702.98,39.6,-0.098,0.00013,2.50254]
[1780458317997,92.94,65702.98,39.6,-0.098,0.00013,2.50254]
[1780458318128,92.94,65702.98,39.6,-0.098,0.00013,2.50254]
[1780458318233,92.94,65698.62,39.6,-0.09856,0.00013,2.51292]
[1780458318531,92.94,65698.62,39.6,-0.09856,0.00013,2.51292]
[1780458319240,92.94,65697.78,39.6,-0.09867,0.00013,2.51495]
[1780458320160,92.94,65697.78,39.6,-0.09867,0.00013,2.51495]
[1780458320183,92.94,65697.78,39.6,-0.09867,0.00013,2.51495]
[1780458320425,92.94,65697.78,39.6,-0.09867,0.00013,2.51495]
[1780458320259,92.95,65703.36,39.6,-0.09796,0.00013,2.50178]
[1780458320815,92.95,65703.36,39.6,-0.09796,0.00013,2.50178]
[1780458320846,92.95,65703.36,39.6,-0.09796,0.00013,2.50178]
[1780458321021,92.95,65703.36,39.6,-0.09796,0.00013,2.50178]
[1780458321260,92.94,65712.07,39.6,-0.09684,0.00013,2.48117]
[1780458321423,92.94,65712.07,39.6,-0.09684,0.00013,2.48117]
[1780458321864,92.94,65712.07,39.6,-0.09684,0.00013,2.48117]
[1780458321896,92.94,65712.07,39.6,-0.09684,0.00013,2.48117]
[1780458322268,92.95,65716.97,39.6,-0.09622,0.00013,2.46972]
[1780458323461,92.95,65716.97,39.6,-0.09622,0.00013,2.46972]
[1780458323274,92.95,65725.31,39.6,-0.09517,0.00013,2.45011]
[1780458324284,92.95,65729.83,39.6,-0.09461,0.00013,2.43953]
[1780458324686,92.95,65729.83,39.6,-0.09461,0.00013,2.43953]
[1780458325249,92.95,65729.83,39.6,-0.09461,0.00013,2.43953]
[1780458325290,92.95,65740.36,39.6,-0.0933,0.00012,2.41496]
[1780458325602,92.95,65740.36,39.6,-0.0933,0.00012,2.41496]
[1780458325962,92.95,65740.36,39.6,-0.0933,0.00012,2.41496]
[1780458326293,92.95,65740.36,39.6,-0.0933,0.00012,2.41496]
[1780458326296,92.95,65752.01,39.6,-0.09186,0.00012,2.38784]
[1780458327310,92.95,65754.4,39.6,-0.09157,0.00012,2.3823]
[1780458328202,92.95,65754.4,39.6,-0.09157,0.00012,2.3823]
[1780458328331,92.95,65755.75,39.6,-0.09141,0.00012,2.37923]
[1780458329723,92.95,65755.75,39.6,-0.09141,0.00012,2.37923]
[1780458329361,92.95,65761.76,39.6,-0.09068,0.00012,2.36531]
[1780458330377,92.95,65773.75,39.6,-0.08923,0.00012,2.33766]
[1780458331387,92.95,65784.91,39.6,-0.08748,0.00012,2.29933]
[1780458331622,92.95,65784.91,39.6,-0.08748,0.00012,2.29933]
[1780458331865,92.95,65784.91,39.6,-0.08748,0.00012,2.29933]
[1780458332056,92.95,65784.91,39.6,-0.08748,0.00012,2.29933]
[1780458332138,92.95,65784.91,39.6,-0.08748,0.00012,2.29933]
[1780458332393,92.95,65787.7,39.6,-0.08715,0.00012,2.29298]
[1780458332761,92.95,65787.7,39.6,-0.08715,0.00012,2.29298]
[1780458333413,92.95,65784.08,39.6,-0.08759,0.00012,2.3014]
[1780458333800,92.95,65784.08,39.6,-0.08759,0.00012,2.3014]
[1780458334331,92.95,65784.08,39.6,-0.08759,0.00012,2.3014]
[1780458334408,92.95,65773.02,39.6,-0.08891,0.00012,2.32676]
[1780458335352,92.95,65773.02,39.6,-0.08891,0.00012,2.32676]
[1780458336426,92.96,65771.41,39.6,-0.0891,0.00012,2.33051]
[1780458336427,92.95,65783.69,39.6,-0.08764,0.00012,2.30233]
[1780458337434,92.96,65786.57,39.6,-0.0873,0.00012,2.29577]
[1780458338614,92.96,65785.51,39.6,-0.08742,0.00012,2.29822]
[1780458338831,92.96,65785.51,39.6,-0.08742,0.00012,2.29822]
[1780458339078,92.96,65785.51,39.6,-0.08742,0.00012,2.29822]
[1780458340011,92.96,65786.77,39.6,-0.08728,0.00012,2.29536]
[1780458340455,92.96,65800.76,39.6,-0.08564,0.00012,2.26355]
[1780458340768,92.96,65800.76,39.6,-0.08564,0.00012,2.26355]
[1780458341469,92.96,65813.13,39.6,-0.08421,0.00011,2.23564]
[1780458342475,92.96,65820.86,39.6,-0.08333,0.00011,2.21836]
[1780458342604,92.96,65820.86,39.6,-0.08333,0.00011,2.21836]
[1780458343443,92.96,65820.86,39.6,-0.08333,0.00011,2.21836]
[1780458344312,92.96,65820.86,39.6,-0.08334,0.00011,2.2185]
[1780458344414,92.97,65815.85,39.6,-0.08392,0.00011,2.2299]
[1780458344497,92.97,65803.71,39.6,-0.08532,0.00012,2.25733]
[1780458346185,92.97,65797.9,39.6,-0.086,0.00012,2.27066]
[1780458347347,92.97,65797.9,39.6,-0.086,0.00012,2.27066]
[1780458348058,92.97,65796.88,39.6,-0.08613,0.00012,2.27304]
[1780458348122,92.97,65796.88,39.6,-0.08613,0.00012,2.27304]
[1780458348417,92.97,65799.95,39.6,-0.08577,0.00012,2.26614]
[1780458351486,92.98,65797.0,39.6,-0.08613,0.00012,2.27303]
[1780458352810,92.98,65798.68,39.6,-0.08593,0.00012,2.26922]
[1780458352819,92.98,65798.68,39.6,-0.08593,0.00012,2.26922]
[1780458352910,92.98,65798.68,39.6,-0.08593,0.00012,2.26922]
[1780458353220,92.98,65798.68,39.6,-0.08593,0.00012,2.26922]
[1780458353846,92.98,65801.03,39.6,-0.08566,0.00012,2.26402]
[1780458354118,92.98,65801.03,39.6,-0.08566,0.00012,2.26402]
[1780458354195,92.98,65807.86,39.6,-0.08488,0.00012,2.24865]
[1780458355357,92.98,65807.86,39.6,-0.08488,0.00012,2.24865]
[1780458356115,92.99,65804.51,39.6,-0.08527,0.00012,2.25642]
[1780458356704,92.99,65804.51,39.6,-0.08527,0.00012,2.25642]
[1780458358805,92.99,65802.8,39.6,-0.08548,0.00012,2.26038]
[1780458359930,92.99,65802.47,39.6,-0.08552,0.00012,2.26121]
[1780458360124,92.99,65802.47,39.6,-0.08552,0.00012,2.26121]
[1780458361304,92.99,65804.83,39.6,-0.08525,0.00012,2.25602]
[1780458362304,93.0,65808.66,39.6,-0.08482,0.00012,2.24755]
[1780458363122,93.0,65814.68,39.6,-0.08413,0.00011,2.23408]
[1780458363534,93.0,65814.68,39.6,-0.08413,0.00011,2.23408]
[1780458363575,93.0,65814.68,39.6,-0.08413,0.00011,2.23408]
[1780458364425,93.0,65814.68,39.6,-0.08413,0.00011,2.23408]
[1780458364434,93.0,65814.68,39.6,-0.08413,0.00011,2.23408]
[1780458364484,93.0,65820.38,39.6,-0.08349,0.00011,2.22139]
[1780458364699,93.0,65820.38,39.6,-0.08349,0.00011,2.22139]
[1780458365093,93.0,65820.38,39.6,-0.08349,0.00011,2.22139]
[1780458366662,93.01,65815.82,39.6,-0.08402,0.00011,2.23193]
[1780458368712,93.02,65816.55,39.6,-0.08395,0.00011,2.23053]
[1780458369445,93.02,65808.39,39.6,-0.08489,0.00012,2.24903]
[1780458369683,93.02,65793.96,39.6,-0.08657,0.00012,2.28176]
[1780458371703,93.02,65795.76,39.6,-0.08637,0.00012,2.27776]
[1780458372452,93.02,65801.71,39.6,-0.08568,0.00012,2.26431]
[1780458372767,93.02,65801.71,39.6,-0.08568,0.00012,2.26431]
[1780458372924,93.02,65801.71,39.6,-0.08568,0.00012,2.26431]
[1780458373087,93.02,65783.5,39.6,-0.08782,0.00012,2.30584]
[1780458373640,93.02,65783.5,39.6,-0.08782,0.00012,2.30584]
[1780458374051,93.02,65783.5,39.6,-0.08782,0.00012,2.30584]
[1780458374456,93.02,65783.5,39.6,-0.08782,0.00012,2.30584]
[1780458374517,93.02,65769.48,39.6,-0.08949,0.00012,2.33804]
[1780458374995,93.02,65769.48,39.6,-0.08949,0.00012,2.33804]
[1780458375071,93.02,65769.48,39.6,-0.08949,0.00012,2.33804]
[1780458375455,93.02,65756.28,39.6,-0.09109,0.00012,2.36852]
[1780458376239,93.03,65738.47,39.6,-0.09329,0.00012,2.41002]
[1780458377042,93.03,65738.47,39.6,-0.09329,0.00012,2.41002]
[1780458377102,93.03,65738.47,39.6,-0.09329,0.00012,2.41002]
[1780458377504,93.03,65738.47,39.6,-0.09329,0.00012,2.41002]
[1780458377458,93.03,65715.31,39.6,-0.0962,0.00013,2.46433]
[1780458378389,93.03,65693.75,39.6,-0.09897,0.00013,2.51535]
[1780458380167,93.03,65691.71,39.6,-0.09923,0.00013,2.52019]
[1780458380268,93.03,65699.18,39.6,-0.09826,0.00013,2.5024]
[1780458381184,93.03,65711.82,39.6,-0.09664,0.00013,2.47249]
[1780458382262,93.03,65725.37,39.6,-0.09492,0.00013,2.44063]
[1780458383255,93.03,65741.19,39.6,-0.09295,0.00012,2.40371]
[1780458384805,93.03,65733.65,39.6,-0.09389,0.00012,2.42138]
[1780458386367,93.03,65727.08,39.6,-0.09472,0.00013,2.43689]
[1780458387825,93.03,65732.29,39.6,-0.09407,0.00012,2.42474]
[1780458390847,93.04,65737.36,39.6,-0.09345,0.00012,2.41305]
[1780458391854,93.04,65736.52,39.6,-0.09313,0.00012,2.40215]
[1780458396155,93.05,65725.11,39.6,-0.09457,0.00013,2.42919]
[1780458398283,93.05,65712.01,39.6,-0.09623,0.00013,2.46002]
[1780458398904,93.05,65715.26,39.6,-0.09582,0.00013,2.45238]
[1780458399911,93.05,65720.4,39.6,-0.09517,0.00013,2.44031]
[1780458404932,93.05,65721.13,39.6,-0.09509,0.00013,2.43874]
[1780458405036,93.05,65724.03,39.6,-0.09472,0.00013,2.43197]
[1780458405954,93.05,65730.67,39.6,-0.09389,0.00012,2.41649]
[1780458407517,93.06,65735.36,39.6,-0.09331,0.00012,2.40561]
[1780458407706,93.06,65735.36,39.6,-0.09331,0.00012,2.40561]
[1780458408878,93.06,65735.77,39.6,-0.09327,0.00012,2.40473]
[1780458410989,93.06,65741.96,39.6,-0.09251,0.00012,2.39059]
[1780458411585,93.06,65741.96,39.6,-0.09251,0.00012,2.39059]
[1780458413003,93.07,65731.28,39.6,-0.09384,0.00012,2.41557]
[1780458414011,93.07,65721.72,39.6,-0.09505,0.00013,2.43809]
[1780458415017,93.07,65718.68,39.6,-0.09544,0.00013,2.44525]
[1780458416518,93.07,65714.37,39.6,-0.09598,0.00013,2.45539]
[1780458416895,93.07,65714.37,39.6,-0.09598,0.00013,2.45539]
[1780458417101,93.07,65714.37,39.6,-0.09598,0.00013,2.45539]
[1780458417395,93.07,65714.37,39.6,-0.09598,0.00013,2.45539]
[1780458417450,93.07,65714.37,39.6,-0.09598,0.00013,2.45539]
[1780458417505,93.07,65693.45,39.6,-0.09867,0.00013,2.50476]
[1780458417859,93.07,65693.45,39.6,-0.09867,0.00013,2.50476]
[1780458418397,93.07,65693.45,39.6,-0.09867,0.00013,2.50476]
[1780458418560,93.07,65693.45,39.6,-0.09867,0.00013,2.50476]
[1780458418405,93.07,65675.16,39.6,-0.10106,0.00013,2.54828]
[1780458418674,93.07,65675.16,39.6,-0.10106,0.00013,2.54828]
[1780458419092,93.07,65675.16,39.6,-0.10106,0.00013,2.54828]
[1780458419179,93.07,65670.99,39.6,-0.10161,0.00013,2.55823]
[1780458419638,93.07,65670.99,39.6,-0.10161,0.00013,2.55823]
[1780458419762,93.07,65670.99,39.6,-0.10161,0.00013,2.55823]
[1780458419925,93.07,65670.99,39.6,-0.10161,0.00013,2.55823]
[1780458420023,93.07,65670.99,39.6,-0.10161,0.00013,2.55823]
[1780458420368,93.07,65670.99,39.6,-0.10161,0.00013,2.55823]
[1780458420453,93.07,65671.88,39.6,-0.1015,0.00013,2.55621]
[1780458421079,93.07,65678.14,39.6,-0.10067,0.00013,2.54126]
[1780458422083,93.07,65688.35,39.6,-0.09934,0.00013,2.51698]
[1780458423105,93.07,65691.8,39.6,-0.09889,0.00013,2.50885]
[1780458424855,93.08,65690.84,39.6,-0.09902,0.00013,2.51118]
[1780458424998,93.08,65690.84,39.6,-0.09902,0.00013,2.51118]
[1780458425584,93.08,65693.5,39.6,-0.09868,0.00013,2.50493]
[1780458426114,93.08,65696.82,39.6,-0.09825,0.00013,2.49713]
[1780458426706,93.08,65696.82,39.6,-0.09825,0.00013,2.49713]
[1780458426843,93.08,65696.82,39.6,-0.09825,0.00013,2.49713]
[1780458427121,93.08,65684.92,39.6,-0.0998,0.00013,2.52542]
[1780458428128,93.08,65673.88,39.6,-0.10125,0.00013,2.55174]
[1780458430142,93.08,65677.62,39.6,-0.10076,0.00013,2.5428]
[1780458431120,93.08,65677.62,39.6,-0.10076,0.00013,2.5428]
[1780458431232,93.08,65677.62,39.6,-0.10076,0.00013,2.5428]
[1780458431291,93.08,65681.4,39.6,-0.10026,0.00013,2.5338]
[1780458431927,93.08,65681.4,39.6,-0.10026,0.00013,2.5338]
[1780458432156,93.08,65686.01,39.6,-0.09966,0.00013,2.52286]
[1780458432921,93.08,65686.01,39.6,-0.09966,0.00013,2.52286]
[1780458433293,93.08,65686.01,39.6,-0.09966,0.00013,2.52286]
[1780458433361,93.08,65691.34,39.6,-0.09897,0.00013,2.51025]
[1780458435030,93.08,65693.27,39.6,-0.09872,0.00013,2.50573]
[1780458435177,93.08,65692.39,39.6,-0.09884,0.00013,2.50787]
[1780458436548,93.08,65692.39,39.6,-0.09884,0.00013,2.50787]
[1780458436782,93.09,65693.07,39.6,-0.09875,0.00013,2.5063]
[1780458437191,93.09,65693.16,39.6,-0.09874,0.00013,2.50614]
[1780458437747,93.09,65693.16,39.6,-0.09874,0.00013,2.50614]
[1780458437987,93.09,65693.16,39.6,-0.09874,0.00013,2.50614]
[1780458438198,93.09,65695.62,39.6,-0.09843,0.00013,2.50038]
[1780458439205,93.09,65699.11,39.6,-0.09798,0.00013,2.49217]
[1780458440170,93.09,65699.11,39.6,-0.09798,0.00013,2.49217]
[1780458440359,93.09,65703.11,39.6,-0.09747,0.00013,2.48278]
[1780458440777,93.09,65703.11,39.6,-0.09747,0.00013,2.48278]
[1780458441611,93.09,65709.05,39.6,-0.09671,0.00013,2.46876]
[1780458442003,93.09,65709.05,39.6,-0.09671,0.00013,2.46876]
[1780458442233,93.09,65714.0,39.6,-0.09608,0.00013,2.45713]
[1780458443240,93.09,65717.03,39.6,-0.09569,0.00013,2.45004]
[1780458444247,93.09,65719.52,39.6,-0.09538,0.00013,2.44423]
[1780458445255,93.09,65715.71,39.6,-0.09587,0.00013,2.45322]
[1780458446548,93.09,65711.38,39.6,-0.09642,0.00013,2.46343]
[1780458446803,93.09,65711.38,39.6,-0.09642,0.00013,2.46343]
[1780458446894,93.09,65711.38,39.6,-0.09642,0.00013,2.46343]
[1780458446914,93.09,65711.38,39.6,-0.09642,0.00013,2.46343]
[1780458447616,93.09,65702.11,39.6,-0.0976,0.00013,2.48529]
[1780458448607,93.09,65702.11,39.6,-0.0976,0.00013,2.48529]
[1780458448276,93.09,65692.82,39.6,-0.0988,0.00013,2.50725]
[1780458448943,93.09,65692.82,39.6,-0.0988,0.00013,2.50725]
[1780458451297,93.09,65694.44,39.6,-0.09815,0.00013,2.4902]
[1780458453951,93.09,65696.45,39.6,-0.09789,0.00013,2.4854]
[1780458457926,93.09,65697.22,39.6,-0.09778,0.00013,2.4835]
[1780458457933,93.09,65697.22,39.6,-0.09778,0.00013,2.4835]
[1780458460350,93.09,65698.46,40.2,-0.09762,0.00013,2.48054]
[1780458460366,93.09,65698.46,40.2,-0.09762,0.00013,2.48054]
[1780458462841,93.09,65696.7,40.2,-0.09784,0.00013,2.48466]
[1780458463567,93.09,65696.7,40.2,-0.09784,0.00013,2.48466]
[1780458466299,93.08,65697.49,40.2,-0.09774,0.00013,2.48275]
[1780458466644,93.08,65697.49,40.2,-0.09774,0.00013,2.48275]
[1780458466690,93.08,65696.38,40.2,-0.09788,0.00013,2.48536]
[1780458467410,93.08,65702.93,40.2,-0.09704,0.00013,2.46988]
[1780458468053,93.08,65702.93,40.2,-0.09704,0.00013,2.46988]
[1780458468271,93.08,65702.93,40.2,-0.09704,0.00013,2.46988]
[1780458468417,93.08,65709.69,40.2,-0.09618,0.00013,2.45397]
[1780458469475,93.08,65716.0,40.2,-0.09538,0.00013,2.43918]
[1780458470600,93.08,65716.0,40.2,-0.09538,0.00013,2.43918]
[1780458470652,93.09,65722.3,40.2,-0.09458,0.00013,2.42447]
[1780458471334,93.09,65722.3,40.2,-0.09458,0.00013,2.42447]
[1780458471375,93.09,65722.3,40.2,-0.09458,0.00013,2.42447]
[1780458471391,93.09,65722.3,40.2,-0.09458,0.00013,2.42447]
[1780458471609,93.09,65722.3,40.2,-0.09458,0.00013,2.42447]
[1780458471446,93.09,65749.11,40.2,-0.09126,0.00012,2.36216]
[1780458471730,93.09,65749.11,40.2,-0.09126,0.00012,2.36216]
[1780458471740,93.09,65749.11,40.2,-0.09126,0.00012,2.36216]
[1780458472453,93.09,65757.25,40.2,-0.09027,0.00012,2.34339]
[1780458473759,93.09,65758.01,40.2,-0.09018,0.00012,2.3417]
[1780458473831,93.09,65758.01,40.2,-0.09018,0.00012,2.3417]
[1780458474106,93.09,65758.01,40.2,-0.09018,0.00012,2.3417]
[1780458474148,93.09,65758.01,40.2,-0.09018,0.00012,2.3417]
[1780458474505,93.09,65758.01,40.2,-0.09018,0.00012,2.3417]
[1780458474584,93.09,65745.26,40.2,-0.09174,0.00012,2.37123]
[1780458476482,93.09,65752.9,40.2,-0.09081,0.00012,2.35355]
[1780458476937,93.09,65752.9,40.2,-0.09081,0.00012,2.35355]
[1780458477489,93.09,65752.25,40.2,-0.09089,0.00012,2.35507]
[1780458480510,93.1,65756.0,40.2,-0.09045,0.00012,2.34687]
[1780458482524,93.11,65759.29,40.2,-0.09007,0.00012,2.33963]
[1780458483531,93.11,65750.01,40.2,-0.09121,0.00012,2.36122]
[1780458484538,93.12,65744.89,40.2,-0.09185,0.00012,2.37322]
[1780458487562,93.12,65731.48,40.2,-0.09353,0.00012,2.40476]
[1780458488569,93.13,65722.57,40.2,-0.09465,0.00013,2.42564]
[1780458491591,93.13,65720.02,40.2,-0.09497,0.00013,2.43173]
[1780458493607,93.13,65708.05,40.2,-0.0965,0.00013,2.45988]
[1780458495618,93.13,65711.53,40.2,-0.09605,0.00013,2.4517]
[1780458496193,93.13,65711.53,40.2,-0.09605,0.00013,2.4517]
[1780458496586,93.13,65711.53,40.2,-0.09605,0.00013,2.4517]
[1780458501655,93.13,65709.68,40.2,-0.09629,0.00013,2.45608]
[1780458501664,93.13,65700.64,40.2,-0.09745,0.00013,2.47737]
[1780458501719,93.13,65700.64,40.2,-0.09745,0.00013,2.47737]
[1780458502671,93.13,65694.75,40.2,-0.0982,0.00013,2.49125]
[1780458503044,93.13,65694.75,40.2,-0.0982,0.00013,2.49125]
[1780458503194,93.13,65694.75,40.2,-0.0982,0.00013,2.49125]
[1780458503323,93.13,65694.75,40.2,-0.0982,0.00013,2.49125]
[1780458503680,93.13,65682.28,40.2,-0.09982,0.00013,2.52075]
[1780458504689,93.13,65673.08,40.2,-0.10103,0.00013,2.54254]
[1780458505696,93.12,65667.16,40.2,-0.1018,0.00013,2.55653]
[1780458505727,93.12,65667.16,40.2,-0.1018,0.00013,2.55653]
[1780458506014,93.12,65667.16,40.2,-0.1018,0.00013,2.55653]
[1780458506370,93.12,65667.16,40.2,-0.1018,0.00013,2.55653]
[1780458506553,93.12,65667.16,40.2,-0.1018,0.00013,2.55653]
[1780458510218,93.11,65667.7,40.2,-0.1017,0.00013,2.55466]
[1780458510319,93.11,65673.05,40.2,-0.10098,0.00013,2.54177]
[1780458512088,93.1,65675.47,40.2,-0.10022,0.00013,2.52276]
[1780458513017,93.1,65675.47,40.2,-0.10022,0.00013,2.52276]
[1780458513085,93.1,65670.06,40.2,-0.10092,0.00013,2.53552]
[1780458514712,93.1,65675.02,40.2,-0.10026,0.00013,2.52359]
[1780458515512,93.1,65682.2,40.2,-0.09932,0.00013,2.50643]
[1780458516221,93.1,65682.2,40.2,-0.09932,0.00013,2.50643]
[1780458516552,93.1,65690.32,40.2,-0.09826,0.00013,2.48719]
[1780458517473,93.1,65700.94,40.2,-0.09689,0.00013,2.46206]
[1780458517787,93.1,65700.94,40.2,-0.09689,0.00013,2.46206]
[1780458517807,93.1,65714.66,40.2,-0.09514,0.00013,2.42982]
[1780458518987,93.1,65714.66,40.2,-0.09514,0.00013,2.42982]
[1780458519551,93.1,65714.66,40.2,-0.09514,0.00013,2.42982]
[1780458522708,93.1,65710.53,40.2,-0.09568,0.00013,2.4398]
[1780458525423,93.1,65710.6,40.2,-0.09567,0.00013,2.43972]
[1780458526518,93.1,65711.4,40.2,-0.09557,0.00013,2.43784]
[1780458526570,93.11,65704.44,40.2,-0.09646,0.00013,2.45427]
[1780458526809,93.11,65704.44,40.2,-0.09646,0.00013,2.45427]
[1780458527090,93.11,65699.37,40.2,-0.09711,0.00013,2.46621]
[1780458528205,93.11,65699.37,40.2,-0.09711,0.00013,2.46621]
[1780458529354,93.11,65700.97,40.2,-0.09691,0.00013,2.46244]
[1780458530325,93.11,65702.01,40.2,-0.09677,0.00013,2.46]
[1780458530426,93.11,65704.6,40.2,-0.09644,0.00013,2.45391]
[1780458531905,93.11,65707.29,40.2,-0.0961,0.00013,2.44764]
[1780458532781,93.11,65707.29,40.2,-0.0961,0.00013,2.44764]
[1780458540968,93.11,65702.98,40.2,-0.09667,0.00013,2.45808]
[1780458542747,93.11,65702.98,40.2,-0.09667,0.00013,2.45808]
[1780458545196,93.12,65701.27,40.2,-0.09689,0.00013,2.46214]
[1780458546309,93.12,65700.98,40.2,-0.09693,0.00013,2.46284]
[1780458546731,93.12,65700.98,40.2,-0.09693,0.00013,2.46284]
[1780458546551,93.12,65705.83,40.2,-0.09631,0.00013,2.45145]
[1780458546935,93.12,65705.83,40.2,-0.09631,0.00013,2.45145]
[1780458547722,93.12,65705.83,40.2,-0.09631,0.00013,2.45145]
[1780458547724,93.12,65715.55,40.2,-0.09508,0.00013,2.4287]
[1780458547928,93.12,65715.55,40.2,-0.09508,0.00013,2.4287]
[1780458548055,93.12,65715.55,40.2,-0.09508,0.00013,2.4287]
[1780458548157,93.12,65725.65,40.2,-0.09381,0.00013,2.40509]
[1780458548815,93.12,65725.65,40.2,-0.09381,0.00013,2.40509]
[1780458554078,93.13,65729.35,40.2,-0.09338,0.00012,2.39705]
[1780458555159,93.13,65729.35,40.2,-0.09338,0.00012,2.39705]
[1780458556270,93.14,65720.21,40.2,-0.09453,0.00013,2.41859]
[1780458557460,93.14,65720.21,40.2,-0.09453,0.00013,2.41859]
[1780458557473,93.14,65717.52,40.2,-0.09488,0.00013,2.42502]
[1780458562020,93.14,65717.89,40.2,-0.09485,0.00013,2.42441]
[1780458562405,93.14,65717.89,40.2,-0.09485,0.00013,2.42441]
[1780458562413,93.14,65717.89,40.2,-0.09485,0.00013,2.42441]
[1780458562514,93.14,65709.77,40.2,-0.09587,0.00013,2.44344]
[1780458563143,93.15,65699.42,40.2,-0.0972,0.00013,2.46783]
[1780458563836,93.15,65699.42,40.2,-0.0972,0.00013,2.46783]
[1780458564382,93.15,65699.42,40.2,-0.0972,0.00013,2.46783]
[1780458564810,93.15,65699.12,40.2,-0.09724,0.00013,2.46853]
[1780458564930,93.15,65699.12,40.2,-0.09724,0.00013,2.46853]
[1780458565276,93.15,65699.12,40.2,-0.09724,0.00013,2.46853]
[1780458565627,93.15,65689.88,40.2,-0.09843,0.00013,2.49035]
[1780458566412,93.15,65689.88,40.2,-0.09843,0.00013,2.49035]
[1780458566485,93.15,65675.98,40.2,-0.10025,0.00013,2.52339]
[1780458566818,93.15,65675.98,40.2,-0.10025,0.00013,2.52339]
[1780458566943,93.15,65675.98,40.2,-0.10025,0.00013,2.52339]
[1780458567374,93.15,65675.98,40.2,-0.10025,0.00013,2.52339]
[1780458567464,93.15,65675.98,40.2,-0.10025,0.00013,2.52339]
[1780458567604,93.15,65675.98,40.2,-0.10025,0.00013,2.52339]
[1780458567659,93.15,65671.21,40.2,-0.10088,0.00013,2.53477]
[1780458567799,93.15,65671.21,40.2,-0.10088,0.00013,2.53477]
[1780458568405,93.15,65671.21,40.2,-0.10088,0.00013,2.53477]
[1780458568432,93.15,65681.24,40.2,-0.09956,0.00013,2.51093]
[1780458569268,93.15,65681.24,40.2,-0.09956,0.00013,2.51093]
[1780458569288,93.15,65681.24,40.2,-0.09956,0.00013,2.51093]
[1780458569369,93.15,65671.01,40.2,-0.1009,0.00013,2.53519]
[1780458569913,93.15,65671.01,40.2,-0.1009,0.00013,2.53519]
[1780458569918,93.15,65671.01,40.2,-0.1009,0.00013,2.53519]
[1780458570202,93.15,65666.41,40.2,-0.10151,0.00013,2.54616]
[1780458571518,93.15,65666.41,40.2,-0.10151,0.00013,2.54616]
[1780458571574,93.15,65667.09,40.2,-0.10099,0.00013,2.53159]
[1780458571921,93.15,65667.09,40.2,-0.10099,0.00013,2.53159]
[1780458572176,93.15,65667.09,40.2,-0.10099,0.00013,2.53159]
[1780458572249,93.15,65667.09,40.2,-0.10099,0.00013,2.53159]
[1780458572443,93.15,65667.09,40.2,-0.10099,0.00013,2.53159]
[1780458572683,93.15,65667.09,40.2,-0.10099,0.00013,2.53159]
[1780458572684,93.15,65667.73,40.2,-0.10091,0.00013,2.53008]
[1780458574025,93.15,65666.77,40.2,-0.10104,0.00013,2.53236]
[1780458574598,93.15,65664.25,40.2,-0.10138,0.00013,2.5385]
[1780458575237,93.15,65659.7,40.2,-0.10198,0.00013,2.54936]
[1780458578259,93.16,65657.08,40.2,-0.10235,0.00013,2.55593]
[1780458580270,93.16,65656.92,40.2,-0.10238,0.00013,2.55641]
[1780458580345,93.16,65656.92,40.2,-0.10238,0.00013,2.55641]
[1780458580818,93.17,65655.32,40.2,-0.1026,0.00013,2.56033]
[1780458581211,93.17,65655.32,40.2,-0.1026,0.00013,2.56033]
[1780458581301,93.17,65647.23,40.2,-0.10369,0.00014,2.5798]
[1780458582859,93.17,65645.86,40.2,-0.10388,0.00014,2.58314]
[1780458583320,93.17,65642.71,40.2,-0.10431,0.00014,2.59076]
[1780458586029,93.17,65640.62,40.2,-0.1046,0.00014,2.59587]
[1780458586580,93.17,65640.62,40.2,-0.1046,0.00014,2.59587]
[1780458586620,93.17,65626.02,40.2,-0.1066,0.00014,2.6311]
[1780458587000,93.17,65626.02,40.2,-0.1066,0.00014,2.6311]
[1780458587056,93.17,65626.02,40.2,-0.1066,0.00014,2.6311]
[1780458587663,93.17,65626.02,40.2,-0.1066,0.00014,2.6311]
[1780458587739,93.18,65614.98,40.2,-0.10813,0.00014,2.65793]
[1780458588341,93.18,65614.98,40.2,-0.10813,0.00014,2.65793]
[1780458588585,93.18,65614.98,40.2,-0.10813,0.00014,2.65793]
[1780458588694,93.18,65607.7,40.2,-0.10915,0.00014,2.6756]
[1780458589686,93.18,65607.7,40.2,-0.10915,0.00014,2.6756]
[1780458589774,93.18,65607.66,40.2,-0.10916,0.00014,2.67573]
[1780458589945,93.18,65607.66,40.2,-0.10916,0.00014,2.67573]
[1780458590052,93.18,65607.66,40.2,-0.10916,0.00014,2.67573]
[1780458590521,93.18,65607.66,40.2,-0.10916,0.00014,2.67573]
[1780458590814,93.18,65607.78,40.2,-0.10914,0.00014,2.67546]
[1780458591158,93.18,65607.78,40.2,-0.10914,0.00014,2.67546]
[1780458591401,93.18,65597.76,40.2,-0.11055,0.00014,2.69984]
[1780458592787,93.18,65597.76,40.2,-0.11055,0.00014,2.69984]
[1780458592738,93.18,65592.3,40.2,-0.11134,0.00014,2.71337]
[1780458592866,93.18,65592.3,40.2,-0.11134,0.00014,2.71337]
[1780458593101,93.18,65592.3,40.2,-0.11134,0.00014,2.71337]
[1780458593166,93.18,65592.3,40.2,-0.11134,0.00014,2.71337]
[1780458593693,93.18,65592.3,40.2,-0.11134,0.00014,2.71337]
[1780458593723,93.18,65593.26,40.2,-0.1112,0.00014,2.71097]
[1780458594160,93.18,65593.26,40.2,-0.1112,0.00014,2.71097]
[1780458594379,93.18,65593.26,40.2,-0.1112,0.00014,2.71097]
[1780458594644,93.18,65593.26,40.2,-0.1112,0.00014,2.71097]
[1780458595282,93.18,65592.59,40.2,-0.1113,0.00014,2.7126]
[1780458595322,93.18,65592.59,40.2,-0.1113,0.00014,2.7126]
[1780458595524,93.18,65592.59,40.2,-0.1113,0.00014,2.7126]
[1780458595832,93.18,65593.25,40.2,-0.1112,0.00014,2.71092]
[1780458596157,93.18,65593.25,40.2,-0.1112,0.00014,2.71092]
[1780458596582,93.18,65593.25,40.2,-0.1112,0.00014,2.71092]
[1780458596817,93.18,65588.32,40.2,-0.11191,0.00014,2.72303]
[1780458597739,93.18,65588.32,40.2,-0.11191,0.00014,2.72303]
[1780458597833,93.18,65588.32,40.2,-0.11191,0.00014,2.72303]
[1780458597844,93.18,65588.15,40.2,-0.11193,0.00014,2.7235]
[1780458597869,93.18,65588.15,40.2,-0.11193,0.00014,2.7235]
[1780458598453,93.18,65598.88,40.2,-0.11041,0.00014,2.69732]
[1780458599189,93.18,65598.88,40.2,-0.11041,0.00014,2.69732]
[1780458599356,93.18,65598.88,40.2,-0.11041,0.00014,2.69732]
[1780458599581,93.18,65615.88,40.2,-0.10802,0.00014,2.65596]
[1780458600489,93.18,65615.88,40.2,-0.10802,0.00014,2.65596]
[1780458600973,93.18,65615.88,40.2,-0.10802,0.00014,2.65596]
[1780458600542,93.18,65621.64,40.2,-0.10722,0.00014,2.642]
[1780458601524,93.18,65621.64,40.2,-0.10722,0.00014,2.642]
[1780458601981,93.18,65621.64,40.2,-0.10722,0.00014,2.642]
[1780458601684,93.18,65596.5,40.2,-0.11074,0.00014,2.70305]
[1780458602112,93.18,65596.5,40.2,-0.11074,0.00014,2.70305]
[1780458602731,93.18,65596.5,40.2,-0.11074,0.00014,2.70305]
[1780458602871,93.18,65596.5,40.2,-0.11074,0.00014,2.70305]
[1780458602716,93.18,65583.77,40.2,-0.11256,0.00014,2.73419]
[1780458603248,93.18,65583.77,40.2,-0.11256,0.00014,2.73419]
[1780458603538,93.18,65526.75,40.2,-0.12095,0.00015,2.87473]
[1780458604393,93.18,65526.75,40.2,-0.12095,0.00015,2.87473]
[1780458604500,93.18,65526.75,40.2,-0.12095,0.00015,2.87473]
[1780458604643,93.18,65526.75,40.2,-0.12095,0.00015,2.87473]
[1780458604796,93.18,65508.43,40.2,-0.12375,0.00015,2.92036]
[1780458605043,93.18,65508.43,40.2,-0.12375,0.00015,2.92036]
[1780458605590,93.18,65508.43,40.2,-0.12375,0.00015,2.92036]
[1780458605707,93.18,65511.63,40.2,-0.12325,0.00015,2.91226]
[1780458607465,93.18,65510.63,40.2,-0.12339,0.00015,2.91463]
[1780458607581,93.17,65507.6,40.2,-0.12385,0.00015,2.92206]
[1780458608002,93.17,65507.6,40.2,-0.12385,0.00015,2.92206]
[1780458608680,93.17,65507.6,40.2,-0.12385,0.00015,2.92206]
[1780458608695,93.17,65506.03,40.2,-0.12409,0.00015,2.92593]
[1780458608971,93.17,65506.03,40.2,-0.12409,0.00015,2.92593]
[1780458609417,93.17,65506.03,40.2,-0.12409,0.00015,2.92593]
[1780458609635,93.17,65506.03,40.2,-0.12409,0.00015,2.92593]
[1780458609636,93.17,65502.64,40.2,-0.12461,0.00015,2.93433]
[1780458610804,93.17,65502.64,40.2,-0.12461,0.00015,2.93433]
[1780458610832,93.17,65496.85,40.2,-0.1255,0.00016,2.94872]
[1780458611612,93.17,65491.66,40.2,-0.12631,0.00016,2.96171]
[1780458612618,93.17,65494.5,40.2,-0.12587,0.00016,2.9546]
[1780458613391,93.17,65494.5,40.2,-0.12587,0.00016,2.9546]
[1780458613741,93.17,65499.29,40.2,-0.12512,0.00015,2.94263]
[1780458614835,93.17,65499.29,40.2,-0.12512,0.00015,2.94263]
[1780458614633,93.17,65496.47,40.2,-0.12556,0.00016,2.9496]
[1780458614946,93.17,65496.47,40.2,-0.12556,0.00016,2.9496]
[1780458615232,93.17,65496.47,40.2,-0.12556,0.00016,2.9496]
[1780458615362,93.17,65496.47,40.2,-0.12556,0.00016,2.9496]
[1780458615622,93.17,65496.47,40.2,-0.12556,0.00016,2.9496]
[1780458615678,93.17,65496.47,40.2,-0.12556,0.00016,2.9496]
[1780458615749,93.17,65501.49,40.2,-0.12477,0.00015,2.93698]
[1780458616721,93.17,65501.49,40.2,-0.12477,0.00015,2.93698]
[1780458616824,93.17,65493.69,40.2,-0.12598,0.00016,2.9565]
[1780458617953,93.17,65491.89,40.2,-0.12626,0.00016,2.96099]
[1780458618278,93.17,65491.89,40.2,-0.12626,0.00016,2.96099]
[1780458618429,93.17,65491.89,40.2,-0.12626,0.00016,2.96099]
[1780458618454,93.17,65491.89,40.2,-0.12626,0.00016,2.96099]
[1780458618667,93.17,65483.15,40.2,-0.12763,0.00016,2.98284]
[1780458618940,93.17,65483.15,40.2,-0.12763,0.00016,2.98284]
[1780458619675,93.17,65479.08,40.2,-0.12827,0.00016,2.99301]
[1780458619883,93.17,65479.08,40.2,-0.12827,0.00016,2.99301]
[1780458621681,93.16,65477.29,40.2,-0.12855,0.00016,2.99745]
[1780458621880,93.16,65477.73,40.2,-0.12847,0.00016,2.99629]
[1780458622767,93.16,65477.73,40.2,-0.12847,0.00016,2.99629]
[1780458622883,93.16,65477.73,40.2,-0.12847,0.00016,2.99629]
[1780458622707,93.16,65476.25,40.2,-0.1287,0.00016,2.99995]
[1780458623731,93.16,65405.77,40.2,-0.14018,0.00017,3.17766]
[1780458624096,93.16,65405.77,40.2,-0.14018,0.00017,3.17766]
[1780458624374,93.16,65405.77,40.2,-0.14018,0.00017,3.17766]
[1780458624612,93.16,65405.77,40.2,-0.14018,0.00017,3.17766]
[1780458624743,93.16,65405.77,40.2,-0.14018,0.00017,3.17766]
[1780458624777,93.16,65395.03,40.2,-0.14198,0.00017,3.20482]
[1780458625351,93.16,65395.03,40.2,-0.14198,0.00017,3.20482]
[1780458625748,93.15,65398.55,40.2,-0.14137,0.00017,3.19568]
[1780458626144,93.15,65398.55,40.2,-0.14137,0.00017,3.19568]
[1780458626374,93.15,65398.55,40.2,-0.14137,0.00017,3.19568]
[1780458626523,93.15,65398.55,40.2,-0.14137,0.00017,3.19568]
[1780458626582,93.15,65398.55,40.2,-0.14137,0.00017,3.19568]
[1780458626758,93.15,65411.71,40.2,-0.13916,0.00017,3.16223]
[1780458627007,93.15,65411.71,40.2,-0.13916,0.00017,3.16223]
[1780458627286,93.15,65411.71,40.2,-0.13916,0.00017,3.16223]
[1780458627763,93.15,65447.3,40.2,-0.1333,0.00016,3.07221]
[1780458628059,93.15,65447.3,40.2,-0.1333,0.00016,3.07221]
[1780458628603,93.15,65447.3,40.2,-0.1333,0.00016,3.07221]
[1780458628816,93.15,65447.3,40.2,-0.1333,0.00016,3.07221]
[1780458628831,93.15,65447.3,40.2,-0.1333,0.00016,3.07221]
[1780458628905,93.15,65460.77,40.2,-0.13113,0.00016,3.0382]
[1780458628992,93.15,65460.77,40.2,-0.13113,0.00016,3.0382]
[1780458629542,93.15,65460.77,40.2,-0.13113,0.00016,3.0382]
[1780458629779,93.14,65461.66,40.2,-0.13098,0.00016,3.03586]
[1780458630119,93.14,65461.66,40.2,-0.13098,0.00016,3.03586]
[1780458630203,93.14,65461.66,40.2,-0.13098,0.00016,3.03586]
[1780458630785,93.14,65464.75,40.2,-0.13048,0.00016,3.02807]
[1780458631792,93.14,65462.77,40.2,-0.13033,0.00016,3.01945]
[1780458631967,93.14,65462.77,40.2,-0.13033,0.00016,3.01945]
[1780458632929,93.14,65461.59,40.2,-0.13051,0.00016,3.02233]
[1780458632933,93.14,65461.59,40.2,-0.13051,0.00016,3.02233]
[1780458633587,93.14,65461.59,40.2,-0.13051,0.00016,3.02233]
[1780458633682,93.14,65461.59,40.2,-0.13051,0.00016,3.02233]
[1780458633812,93.14,65451.83,40.2,-0.13208,0.00016,3.04688]
[1780458634821,93.14,65454.6,40.2,-0.13162,0.00016,3.03969]
[1780458635105,93.14,65454.6,40.2,-0.13162,0.00016,3.03969]
[1780458635640,93.14,65454.6,40.2,-0.13162,0.00016,3.03969]
[1780458635693,93.14,65454.6,40.2,-0.13162,0.00016,3.03969]
[1780458635894,93.14,65454.6,40.2,-0.13162,0.00016,3.03969]
[1780458635832,93.13,65472.44,40.2,-0.12876,0.00016,2.99475]
[1780458636138,93.13,65472.44,40.2,-0.12876,0.00016,2.99475]
[1780458636208,93.13,65472.44,40.2,-0.12876,0.00016,2.99475]
[1780458636649,93.13,65472.44,40.2,-0.12876,0.00016,2.99475]
[1780458636840,93.13,65485.95,40.2,-0.12663,0.00016,2.96074]
[1780458637246,93.13,65485.95,40.2,-0.12663,0.00016,2.96074]
[1780458637423,93.13,65485.95,40.2,-0.12663,0.00016,2.96074]
[1780458637849,93.13,65485.95,40.2,-0.12663,0.00016,2.96074]
[1780458637867,93.13,65483.21,40.2,-0.12706,0.00016,2.9676]
[1780458638390,93.13,65483.21,40.2,-0.12706,0.00016,2.9676]
[1780458638525,93.13,65483.21,40.2,-0.12706,0.00016,2.9676]
[1780458638860,93.13,65483.21,40.2,-0.12706,0.00016,2.9676]
[1780458638856,93.13,65463.05,40.2,-0.13025,0.00016,3.01816]
[1780458639089,93.13,65463.05,40.2,-0.13025,0.00016,3.01816]
[1780458639136,93.13,65463.05,40.2,-0.13025,0.00016,3.01816]
[1780458639868,93.13,65448.44,40.2,-0.13259,0.00016,3.05493]
[1780458640875,93.13,65459.71,40.2,-0.13078,0.00016,3.02652]
[1780458641884,93.13,65462.67,40.2,-0.13031,0.00016,3.01908]
[1780458642232,93.13,65462.67,40.2,-0.13031,0.00016,3.01908]
[1780458642440,93.13,65462.67,40.2,-0.13031,0.00016,3.01908]
[1780458642894,93.13,65460.64,40.2,-0.13062,0.00016,3.0241]
[1780458643187,93.13,65460.64,40.2,-0.13062,0.00016,3.0241]
[1780458643900,93.12,65455.18,40.2,-0.13149,0.00016,3.03774]
[1780458644175,93.12,65455.18,40.2,-0.13149,0.00016,3.03774]
[1780458645514,93.12,65455.85,40.2,-0.13138,0.00016,3.03595]
[1780458645519,93.12,65455.85,40.2,-0.13138,0.00016,3.03595]
[1780458645914,93.12,65452.54,40.2,-0.13191,0.00016,3.04417]
[1780458646560,93.12,65452.54,40.2,-0.13191,0.00016,3.04417]
[1780458646921,93.12,65438.29,40.2,-0.13421,0.00016,3.08006]
[1780458647236,93.12,65438.29,40.2,-0.13421,0.00016,3.08006]
[1780458647928,93.11,65431.17,40.2,-0.13537,0.00016,3.09796]
[1780458650868,93.11,65430.42,40.2,-0.13548,0.00016,3.09965]
[1780458650929,93.11,65419.76,40.2,-0.13723,0.00017,3.12645]
[1780458651926,93.05,65398.12,40.2,-0.14071,0.00017,3.17917]
[1780458651959,93.05,65390.5,40.2,-0.142,0.00017,3.19851]
[1780458653246,93.05,65390.5,40.2,-0.142,0.00017,3.19851]
[1780458653338,92.99,65395.01,40.2,-0.14109,0.00017,3.18476]
[1780458654282,92.99,65395.01,40.2,-0.14109,0.00017,3.18476]
[1780458654302,92.99,65395.01,40.2,-0.14109,0.00017,3.18476]
[1780458654954,92.89,65396.87,40.2,-0.1405,0.00017,3.17592]
[1780458655122,92.89,65396.87,40.2,-0.1405,0.00017,3.17592]
[1780458655177,92.89,65396.87,40.2,-0.1405,0.00017,3.17592]
[1780458655475,92.89,65396.87,40.2,-0.1405,0.00017,3.17592]
[1780458655566,92.89,65396.87,40.2,-0.1405,0.00017,3.17592]
[1780458655632,92.88,65410.67,40.2,-0.13818,0.00017,3.14073]
[1780458655955,92.88,65410.67,40.2,-0.13818,0.00017,3.14073]
[1780458656023,92.88,65410.67,40.2,-0.13818,0.00017,3.14073]
[1780458656831,92.88,65410.67,40.2,-0.13818,0.00017,3.14073]
[1780458656915,92.88,65423.55,40.2,-0.13604,0.00017,3.10797]
[1780458657915,92.88,65410.76,40.2,-0.13815,0.00017,3.14024]
[1780458658261,92.88,65410.76,40.2,-0.13815,0.00017,3.14024]
[1780458658325,92.88,65410.76,40.2,-0.13815,0.00017,3.14024]
[1780458658441,92.88,65410.76,40.2,-0.13815,0.00017,3.14024]
[1780458658967,92.88,65410.76,40.2,-0.13815,0.00017,3.14024]
[1780458658903,92.88,65407.16,40.2,-0.13875,0.00017,3.14938]
[1780458659118,92.88,65397.95,40.2,-0.1403,0.00017,3.17277]
[1780458660871,92.88,65397.95,40.2,-0.1403,0.00017,3.17277]
[1780458660952,92.87,65397.67,40.2,-0.14033,0.00017,3.17325]
[1780458661643,92.87,65397.67,40.2,-0.14033,0.00017,3.17325]
[1780458661931,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458662238,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458662280,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458662573,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458662785,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458663019,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458663363,92.87,65414.75,40.2,-0.13747,0.00017,3.12989]
[1780458662879,92.87,65423.77,40.2,-0.13596,0.00016,3.10688]
[1780458663690,92.87,65423.77,40.2,-0.13596,0.00016,3.10688]
[1780458663708,92.87,65423.77,40.2,-0.13596,0.00016,3.10688]
[1780458663970,92.87,65423.77,40.2,-0.13596,0.00016,3.10688]
[1780458663973,92.86,65418.88,40.2,-0.13676,0.00017,3.11907]
[1780458664440,92.86,65418.88,40.2,-0.13676,0.00017,3.11907]
[1780458664777,92.86,65426.65,40.2,-0.13548,0.00016,3.09934]
[1780458665379,92.86,65426.65,40.2,-0.13548,0.00016,3.09934]
[1780458665678,92.86,65426.65,40.2,-0.13548,0.00016,3.09934]
[1780458665853,92.86,65426.65,40.2,-0.13548,0.00016,3.09934]
[1780458665889,92.86,65426.65,40.2,-0.13548,0.00016,3.09934]
[1780458665984,92.86,65471.6,40.2,-0.12821,0.00016,2.98578]
[1780458666639,92.86,65471.6,40.2,-0.12821,0.00016,2.98578]
[1780458666951,92.86,65502.8,40.2,-0.12334,0.00015,2.90751]
[1780458667163,92.86,65502.8,40.2,-0.12334,0.00015,2.90751]
[1780458667617,92.86,65502.8,40.2,-0.12334,0.00015,2.90751]
[1780458667743,92.86,65502.8,40.2,-0.12334,0.00015,2.90751]
[1780458667773,92.86,65502.8,40.2,-0.12334,0.00015,2.90751]
[1780458667896,92.86,65502.8,40.2,-0.12334,0.00015,2.90751]
[1780458667991,92.86,65511.34,40.2,-0.12203,0.00015,2.88616]
[1780458668771,92.86,65511.34,40.2,-0.12203,0.00015,2.88616]
[1780458668808,92.86,65511.34,40.2,-0.12203,0.00015,2.88616]
[1780458668861,92.86,65511.34,40.2,-0.12203,0.00015,2.88616]
[1780458668940,92.86,65515.13,40.2,-0.12144,0.00015,2.87661]
[1780458669188,92.86,65515.13,40.2,-0.12144,0.00015,2.87661]
[1780458669260,92.85,65521.21,40.2,-0.12051,0.00015,2.8614]
[1780458670619,92.85,65521.21,40.2,-0.12051,0.00015,2.8614]
[1780458671667,92.85,65519.04,40.2,-0.12084,0.00015,2.86676]
[1780458671751,92.85,65521.37,40.2,-0.12048,0.00015,2.86091]
[1780458672097,92.85,65521.37,40.2,-0.12048,0.00015,2.86091]
[1780458672864,92.85,65521.37,40.2,-0.12048,0.00015,2.86091]
[1780458672946,92.85,65563.62,40.2,-0.1142,0.00015,2.75622]
[1780458673097,92.85,65563.62,40.2,-0.1142,0.00015,2.75622]
[1780458673314,92.85,65563.62,40.2,-0.1142,0.00015,2.75622]
[1780458673982,92.85,65585.0,40.2,-0.11112,0.00014,2.7037]
[1780458674186,92.85,65585.0,40.2,-0.11112,0.00014,2.7037]
[1780458674482,92.85,65585.0,40.2,-0.11112,0.00014,2.7037]
[1780458674652,92.85,65564.26,40.2,-0.11411,0.00015,2.75475]
[1780458675764,92.85,65564.26,40.2,-0.11411,0.00015,2.75475]
[1780458675765,92.85,65564.26,40.2,-0.11411,0.00015,2.75475]
[1780458675990,92.85,65564.26,40.2,-0.11411,0.00015,2.75475]
[1780458675981,92.86,65573.28,40.2,-0.11281,0.00014,2.73263]
[1780458676443,92.86,65573.28,40.2,-0.11281,0.00014,2.73263]
[1780458676544,92.86,65578.99,40.2,-0.11199,0.00014,2.71861]
[1780458677174,92.86,65578.99,40.2,-0.11199,0.00014,2.71861]
[1780458677797,92.86,65578.99,40.2,-0.11199,0.00014,2.71861]
[1780458678011,92.86,65578.99,40.2,-0.11199,0.00014,2.71861]
[1780458677833,92.85,65585.06,40.2,-0.11112,0.00014,2.70373]
[1780458678658,92.85,65590.21,40.2,-0.11038,0.00014,2.69113]
[1780458679925,92.85,65590.21,40.2,-0.11038,0.00014,2.69113]
[1780458680958,92.85,65585.12,40.2,-0.11111,0.00014,2.70356]
[1780458681851,92.85,65579.37,40.2,-0.11193,0.00014,2.71763]
[1780458682283,92.85,65579.37,40.2,-0.11193,0.00014,2.71763]
[1780458682392,92.85,65579.37,40.2,-0.11193,0.00014,2.71763]
[1780458682810,92.85,65571.96,40.2,-0.113,0.00014,2.73579]
[1780458683282,92.85,65571.96,40.2,-0.113,0.00014,2.73579]
[1780458683401,92.85,65571.96,40.2,-0.113,0.00014,2.73579]
[1780458683600,92.85,65571.96,40.2,-0.113,0.00014,2.73579]
[1780458683810,92.85,65571.96,40.2,-0.113,0.00014,2.73579]
[1780458683899,92.85,65571.96,40.2,-0.113,0.00014,2.73579]
[1780458683906,92.85,65567.7,40.2,-0.11362,0.00015,2.74629]
[1780458684677,92.85,65567.7,40.2,-0.11362,0.00015,2.74629]
[1780458684848,92.85,65567.7,40.2,-0.11362,0.00015,2.74629]
[1780458684959,92.85,65567.7,40.2,-0.11362,0.00015,2.74629]
[1780458685043,92.85,65555.94,40.2,-0.11533,0.00015,2.77529]
[1780458685424,92.85,65555.94,40.2,-0.11533,0.00015,2.77529]
[1780458686054,92.85,65555.94,40.2,-0.11533,0.00015,2.77529]
[1780458686042,92.85,65537.93,40.2,-0.118,0.00015,2.81982]
[1780458686359,92.85,65527.79,40.2,-0.11952,0.00015,2.845]
[1780458687159,92.85,65527.79,40.2,-0.11952,0.00015,2.845]
[1780458687371,92.85,65527.79,40.2,-0.11952,0.00015,2.845]
[1780458688285,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689102,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689346,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689459,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689616,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689625,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689636,92.85,65536.94,40.2,-0.11813,0.00015,2.82206]
[1780458689666,92.85,65546.59,40.2,-0.11669,0.00015,2.79803]
[1780458690408,92.85,65546.59,40.2,-0.11669,0.00015,2.79803]
[1780458690428,92.85,65543.74,40.2,-0.11711,0.00015,2.80508]
[1780458691168,92.85,65543.74,40.2,-0.11711,0.00015,2.80508]
[1780458691279,92.85,65543.74,40.2,-0.11711,0.00015,2.80508]
[1780458691315,92.85,65543.74,40.2,-0.11711,0.00015,2.80508]
[1780458691797,92.85,65543.74,40.2,-0.11711,0.00015,2.80508]
[1780458691877,92.84,65536.52,40.2,-0.11771,0.00015,2.80917]
[1780458692349,92.84,65536.52,40.2,-0.11771,0.00015,2.80917]
[1780458692657,92.84,65536.52,40.2,-0.11771,0.00015,2.80917]
[1780458692877,92.84,65536.52,40.2,-0.11771,0.00015,2.80917]
[1780458693085,92.84,65546.81,40.2,-0.11617,0.00015,2.78361]
[1780458693200,92.84,65546.81,40.2,-0.11617,0.00015,2.78361]
[1780458694032,92.83,65560.07,40.2,-0.11421,0.00015,2.75075]
[1780458695071,92.83,65564.92,40.2,-0.1135,0.00015,2.73871]
[1780458695142,92.83,65564.92,40.2,-0.1135,0.00015,2.73871]
[1780458695777,92.83,65564.92,40.2,-0.1135,0.00015,2.73871]
[1780458695785,92.83,65567.37,40.2,-0.11314,0.00015,2.73262]
[1780458696171,92.83,65567.37,40.2,-0.11314,0.00015,2.73262]
[1780458697285,92.83,65566.08,40.2,-0.11333,0.00015,2.73573]
[1780458697588,92.83,65566.08,40.2,-0.11333,0.00015,2.73573]
[1780458698362,92.83,65572.57,40.2,-0.11238,0.00014,2.71971]
[1780458699392,92.83,65572.57,40.2,-0.11238,0.00014,2.71971]
[1780458699440,92.82,65569.85,40.2,-0.11277,0.00014,2.72631]
[1780458700775,92.82,65569.85,40.2,-0.11277,0.00014,2.72631]
[1780458701593,92.82,65569.08,40.2,-0.11288,0.00014,2.72811]
[1780458702063,92.82,65569.08,40.2,-0.11288,0.00014,2.72811]
[1780458701642,92.82,65574.96,40.2,-0.11203,0.00014,2.71367]
[1780458702393,92.82,65586.8,40.2,-0.11033,0.00014,2.6846]
[1780458703985,92.82,65586.8,40.2,-0.11033,0.00014,2.6846]
[1780458704040,92.82,65583.53,40.2,-0.11079,0.00014,2.69257]
[1780458704577,92.82,65581.1,40.2,-0.11114,0.00014,2.69852]
[1780458705424,92.82,65583.92,40.2,-0.11074,0.00014,2.69161]
[1780458706194,92.82,65583.92,40.2,-0.11074,0.00014,2.69161]
[1780458706272,92.82,65583.92,40.2,-0.11074,0.00014,2.69161]
[1780458706548,92.82,65583.92,40.2,-0.11074,0.00014,2.69161]
[1780458706646,92.82,65588.29,40.2,-0.11011,0.00014,2.68092]
[1780458707259,92.82,65588.29,40.2,-0.11011,0.00014,2.68092]
[1780458708029,92.82,65588.29,40.2,-0.11011,0.00014,2.68092]
[1780458708040,92.82,65585.8,40.2,-0.11047,0.00014,2.68702]
[1780458708489,92.82,65585.8,40.2,-0.11047,0.00014,2.68702]
[1780458708612,92.82,65585.8,40.2,-0.11047,0.00014,2.68702]
[1780458709443,92.82,65586.72,40.2,-0.11034,0.00014,2.68477]
[1780458710256,92.82,65588.29,40.2,-0.11011,0.00014,2.68094]
[1780458710459,92.82,65582.28,40.2,-0.11097,0.00014,2.69565]
[1780458711205,92.82,65582.28,40.2,-0.11097,0.00014,2.69565]
[1780458711275,92.82,65582.28,40.2,-0.11097,0.00014,2.69565]
[1780458711974,92.82,65582.28,40.2,-0.11097,0.00014,2.69565]
[1780458712473,92.82,65587.32,40.2,-0.11025,0.00014,2.6833]
[1780458713410,92.82,65587.32,40.2,-0.11025,0.00014,2.6833]
[1780458713486,92.82,65587.32,40.2,-0.11025,0.00014,2.6833]
[1780458713779,92.82,65587.32,40.2,-0.11025,0.00014,2.6833]
[1780458713880,92.82,65579.37,40.2,-0.11139,0.00014,2.70278]
[1780458714148,92.82,65579.37,40.2,-0.11139,0.00014,2.70278]
[1780458714154,92.82,65579.37,40.2,-0.11139,0.00014,2.70278]
[1780458714487,92.82,65574.67,40.2,-0.11206,0.00014,2.71428]
[1780458716414,92.82,65572.67,40.2,-0.11235,0.00014,2.71916]
[1780458717124,92.82,65570.15,40.2,-0.11271,0.00014,2.7253]
[1780458717355,92.82,65570.15,40.2,-0.11271,0.00014,2.7253]
[1780458717619,92.82,65562.1,40.2,-0.11388,0.00015,2.74506]
[1780458718514,92.81,65566.23,40.2,-0.11327,0.00015,2.73481]
[1780458719467,92.81,65566.23,40.2,-0.11327,0.00015,2.73481]
[1780458719522,92.81,65572.12,40.2,-0.11242,0.00014,2.72027]
[1780458720376,92.81,65572.12,40.2,-0.11242,0.00014,2.72027]
[1780458720529,92.81,65565.32,40.2,-0.1134,0.00015,2.73694]
[1780458721733,92.81,65565.32,40.2,-0.1134,0.00015,2.73694]
[1780458722108,92.81,65560.14,40.2,-0.11415,0.00015,2.74963]
[1780458722243,92.81,65560.14,40.2,-0.11415,0.00015,2.74963]
[1780458722271,92.81,65560.14,40.2,-0.11415,0.00015,2.74963]
[1780458722870,92.81,65560.14,40.2,-0.11415,0.00015,2.74963]
[1780458722876,92.81,65551.8,40.2,-0.11537,0.00015,2.77023]
[1780458723587,92.81,65551.8,40.2,-0.11537,0.00015,2.77023]
[1780458723600,92.81,65551.8,40.2,-0.11537,0.00015,2.77023]
[1780458724049,92.81,65551.8,40.2,-0.11537,0.00015,2.77023]
[1780458724070,92.81,65563.08,40.2,-0.11372,0.00015,2.7423]
[1780458724561,92.81,65569.1,40.2,-0.11284,0.00014,2.72741]
[1780458725538,92.81,65569.1,40.2,-0.11284,0.00014,2.72741]
[1780458727543,92.8,65571.53,40.2,-0.11248,0.00014,2.72133]
[1780458727584,92.8,65566.17,40.2,-0.11325,0.00015,2.73446]
[1780458728589,92.8,65570.48,40.2,-0.11262,0.00014,2.7238]
[1780458729882,92.8,65570.48,40.2,-0.11262,0.00014,2.7238]
[1780458730107,92.8,65570.48,40.2,-0.11262,0.00014,2.7238]
[1780458730293,92.8,65572.45,40.2,-0.11234,0.00014,2.71892]
[1780458730423,92.8,65572.45,40.2,-0.11234,0.00014,2.71892]
[1780458730722,92.8,65591.63,40.2,-0.10959,0.00014,2.6719]
[1780458731202,92.8,65591.63,40.2,-0.10959,0.00014,2.6719]
[1780458731255,92.8,65591.63,40.2,-0.10959,0.00014,2.6719]
[1780458731372,92.8,65591.63,40.2,-0.10959,0.00014,2.6719]
[1780458731998,92.8,65606.48,40.2,-0.1075,0.00014,2.63574]
[1780458732382,92.8,65606.48,40.2,-0.1075,0.00014,2.63574]
[1780458732617,92.8,65619.25,40.2,-0.10572,0.00014,2.60468]
[1780458733432,92.8,65619.25,40.2,-0.10572,0.00014,2.60468]
[1780458733624,92.8,65622.39,40.2,-0.10528,0.00014,2.59704]
[1780458736646,92.79,65619.04,40.2,-0.10573,0.00014,2.60491]
[1780458737629,92.79,65619.04,40.2,-0.10573,0.00014,2.60491]
[1780458737678,92.79,65619.04,40.2,-0.10573,0.00014,2.60491]
[1780458738555,92.79,65620.84,40.2,-0.10548,0.00014,2.60046]
[1780458738660,92.79,65621.11,40.2,-0.10544,0.00014,2.59972]
[1780458739226,92.79,65621.11,40.2,-0.10544,0.00014,2.59972]
[1780458739590,92.79,65621.11,40.2,-0.10544,0.00014,2.59972]
[1780458741141,92.79,65620.25,40.2,-0.10556,0.00014,2.60184]
[1780458740956,92.79,65622.99,40.2,-0.10518,0.00014,2.59524]
[1780458741218,92.79,65622.99,40.2,-0.10518,0.00014,2.59524]
[1780458741424,92.79,65622.99,40.2,-0.10518,0.00014,2.59524]
[1780458741599,92.79,65622.99,40.2,-0.10518,0.00014,2.59524]
[1780458741625,92.79,65622.99,40.2,-0.10518,0.00014,2.59524]
[1780458742155,92.79,65622.99,40.2,-0.10518,0.00014,2.59524]
[1780458742051,92.79,65627.81,40.2,-0.10452,0.00014,2.58363]
[1780458742863,92.79,65627.81,40.2,-0.10452,0.00014,2.58363]
[1780458742954,92.79,65672.1,40.2,-0.09859,0.00013,2.47759]
[1780458743290,92.79,65672.1,40.2,-0.09859,0.00013,2.47759]
[1780458743522,92.79,65672.1,40.2,-0.09859,0.00013,2.47759]
[1780458744088,92.8,65696.25,40.2,-0.09547,0.00013,2.42069]
[1780458744749,92.8,65696.25,40.2,-0.09547,0.00013,2.42069]
[1780458744853,92.8,65694.69,40.2,-0.09567,0.00013,2.42444]
[1780458746109,92.8,65691.96,40.2,-0.09602,0.00013,2.4308]
[1780458746301,92.8,65691.96,40.2,-0.09602,0.00013,2.4308]
[1780458746521,92.8,65691.96,40.2,-0.09602,0.00013,2.4308]
[1780458746902,92.8,65691.96,40.2,-0.09602,0.00013,2.4308]
[1780458747077,92.79,65695.6,40.2,-0.09555,0.00013,2.42215]
[1780458747724,92.79,65695.6,40.2,-0.09555,0.00013,2.42215]
[1780458747975,92.79,65715.01,40.2,-0.09308,0.00013,2.37657]
[1780458748730,92.79,65715.01,40.2,-0.09308,0.00013,2.37657]
[1780458748794,92.79,65715.01,40.2,-0.09308,0.00013,2.37657]
[1780458748857,92.79,65715.01,40.2,-0.09308,0.00013,2.37657]
[1780458748918,92.79,65715.01,40.2,-0.09308,0.00013,2.37657]
[1780458748996,92.79,65715.01,40.2,-0.09308,0.00013,2.37657]
[1780458749062,92.8,65724.6,40.2,-0.09189,0.00012,2.35435]
[1780458749744,92.8,65737.85,40.2,-0.09025,0.00012,2.32365]
[1780458750360,92.8,65737.85,40.2,-0.09025,0.00012,2.32365]
[1780458750719,92.8,65737.85,40.2,-0.09025,0.00012,2.32365]
[1780458751091,92.8,65727.72,40.2,-0.09107,0.00012,2.33422]
[1780458751319,92.8,65727.72,40.2,-0.09107,0.00012,2.33422]
[1780458751757,92.8,65714.56,40.2,-0.09272,0.00013,2.36501]
[1780458752501,92.8,65714.56,40.2,-0.09272,0.00013,2.36501]
[1780458752593,92.8,65714.56,40.2,-0.09272,0.00013,2.36501]
[1780458752764,92.81,65720.2,40.2,-0.09202,0.00012,2.35202]
[1780458753220,92.81,65720.2,40.2,-0.09202,0.00012,2.35202]
[1780458753999,92.81,65720.2,40.2,-0.09202,0.00012,2.35202]
[1780458754105,92.81,65720.2,40.2,-0.09202,0.00012,2.35202]
[1780458754296,92.81,65720.2,40.2,-0.09202,0.00012,2.35202]
[1780458754140,92.81,65717.39,40.2,-0.09238,0.00013,2.35861]
[1780458754779,92.81,65704.94,40.2,-0.09395,0.00013,2.38785]
[1780458755674,92.81,65704.94,40.2,-0.09395,0.00013,2.38785]
[1780458755851,92.81,65704.94,40.2,-0.09395,0.00013,2.38785]
[1780458756176,92.81,65710.56,40.2,-0.09325,0.00013,2.37482]
[1780458756458,92.81,65710.56,40.2,-0.09325,0.00013,2.37482]
[1780458756828,92.81,65710.56,40.2,-0.09325,0.00013,2.37482]
[1780458756905,92.81,65733.8,40.2,-0.09035,0.00012,2.32079]
[1780458757801,92.81,65742.5,40.2,-0.08929,0.00012,2.30067]
[1780458758429,92.81,65742.5,40.2,-0.08929,0.00012,2.30067]
[1780458759026,92.81,65742.5,40.2,-0.08929,0.00012,2.30067]
[1780458760209,92.81,65743.27,40.2,-0.08919,0.00012,2.2989]
[1780458760242,92.81,65743.27,40.2,-0.08919,0.00012,2.2989]
[1780458761003,92.81,65743.27,40.2,-0.08919,0.00012,2.2989]
[1780458761093,92.81,65752.0,40.2,-0.08813,0.00012,2.27883]
[1780458761843,92.81,65746.25,40.2,-0.08883,0.00012,2.29208]
[1780458763107,92.81,65746.25,40.2,-0.08883,0.00012,2.29208]
[1780458763171,92.81,65746.25,40.2,-0.08883,0.00012,2.29208]
[1780458763417,92.81,65747.2,40.2,-0.08872,0.00012,2.28991]
[1780458763843,92.81,65747.2,40.2,-0.08872,0.00012,2.28991]
[1780458763980,92.81,65747.2,40.2,-0.08872,0.00012,2.28991]
[1780458764124,92.81,65747.2,40.2,-0.08872,0.00012,2.28991]
[1780458764062,92.81,65727.88,40.2,-0.09109,0.00012,2.33455]
[1780458764809,92.81,65727.88,40.2,-0.09109,0.00012,2.33455]
[1780458764866,92.82,65717.76,40.2,-0.09235,0.00013,2.35814]
[1780458765889,92.82,65717.76,40.2,-0.09235,0.00013,2.35814]
[1780458766075,92.82,65717.76,40.2,-0.09235,0.00013,2.35814]
[1780458766117,92.82,65717.76,40.2,-0.09235,0.00013,2.35814]
[1780458766150,92.81,65722.2,40.2,-0.09179,0.00012,2.34772]
[1780458766485,92.81,65722.2,40.2,-0.09179,0.00012,2.34772]
[1780458766983,92.81,65722.2,40.2,-0.09179,0.00012,2.34772]
[1780458767084,92.81,65719.41,40.2,-0.09214,0.00012,2.35415]
[1780458767507,92.81,65719.41,40.2,-0.09214,0.00012,2.35415]
[1780458768158,92.81,65723.21,40.2,-0.09166,0.00012,2.34523]
[1780458768647,92.81,65723.21,40.2,-0.09166,0.00012,2.34523]
[1780458769125,92.81,65723.21,40.2,-0.09166,0.00012,2.34523]
[1780458768894,92.81,65718.09,40.2,-0.09229,0.00013,2.35708]
[1780458769906,92.81,65718.09,40.2,-0.09229,0.00013,2.35708]
[1780458769959,92.81,65718.09,40.2,-0.09229,0.00013,2.35708]
[1780458770089,92.81,65718.09,40.2,-0.09229,0.00013,2.35708]
[1780458770908,92.81,65724.21,40.2,-0.09152,0.00012,2.34267]
[1780458772145,92.81,65724.21,40.2,-0.09152,0.00012,2.34267]
[1780458773153,92.8,65723.92,40.2,-0.09155,0.00012,2.34329]
[1780458773185,92.8,65727.1,40.2,-0.09116,0.00012,2.33584]
[1780458773301,92.8,65727.1,40.2,-0.09116,0.00012,2.33584]
[1780458773929,92.8,65719.0,40.2,-0.09216,0.00013,2.35462]
[1780458774402,92.8,65719.0,40.2,-0.09216,0.00013,2.35462]
[1780458774686,92.8,65719.0,40.2,-0.09216,0.00013,2.35462]
[1780458774884,92.8,65719.0,40.2,-0.09216,0.00013,2.35462]
[1780458774936,92.8,65715.45,40.2,-0.0926,0.00013,2.36281]
[1780458776164,92.8,65715.45,40.2,-0.0926,0.00013,2.36281]
[1780458775963,92.8,65718.32,40.2,-0.09224,0.00013,2.35603]
[1780458777007,92.8,65718.32,40.2,-0.09224,0.00013,2.35603]
[1780458777026,92.8,65720.98,40.2,-0.0919,0.00012,2.34976]
[1780458777976,92.79,65726.1,40.2,-0.09126,0.00012,2.33779]
[1780458780900,92.79,65726.81,40.2,-0.09117,0.00012,2.33604]
[1780458780997,92.79,65721.5,40.2,-0.09183,0.00012,2.34833]
[1780458782177,92.79,65721.5,40.2,-0.09183,0.00012,2.34833]
[1780458782131,92.79,65724.02,40.2,-0.09151,0.00012,2.3424]
[1780458782383,92.79,65724.02,40.2,-0.09151,0.00012,2.3424]
[1780458782813,92.79,65724.02,40.2,-0.09151,0.00012,2.3424]
[1780458782999,92.79,65724.02,40.2,-0.09151,0.00012,2.3424]
[1780458783028,92.79,65739.01,40.2,-0.08965,0.00012,2.30761]
[1780458784713,92.79,65739.54,40.2,-0.08959,0.00012,2.30638]
[1780458786257,92.79,65737.15,40.2,-0.08988,0.00012,2.31189]
[1780458787060,92.79,65741.17,40.2,-0.08939,0.00012,2.30259]
[1780458788762,92.79,65743.49,40.2,-0.08911,0.00012,2.29725]
[1780458789076,92.79,65743.49,40.2,-0.08911,0.00012,2.29725]
[1780458789230,92.79,65743.49,40.2,-0.08911,0.00012,2.29725]
[1780458789082,92.79,65755.66,40.2,-0.08763,0.00012,2.26929]
[1780458789286,92.79,65755.66,40.2,-0.08763,0.00012,2.26929]
[1780458789375,92.79,65755.66,40.2,-0.08763,0.00012,2.26929]
[1780458789663,92.79,65755.66,40.2,-0.08763,0.00012,2.26929]
[1780458790089,92.79,65767.68,40.2,-0.08619,0.00012,2.24184]
[1780458790253,92.79,65767.68,40.2,-0.08619,0.00012,2.24184]
[1780458790979,92.79,65767.68,40.2,-0.08619,0.00012,2.24184]
[1780458791087,92.79,65767.68,40.2,-0.08619,0.00012,2.24184]
[1780458791225,92.79,65771.43,40.2,-0.08574,0.00012,2.23321]
[1780458793116,92.78,65766.42,40.2,-0.08633,0.00012,2.24452]
[1780458793629,92.78,65766.42,40.2,-0.08633,0.00012,2.24452]
[1780458794188,92.78,65766.42,40.2,-0.08633,0.00012,2.24452]
[1780458794201,92.78,65764.96,40.2,-0.08651,0.00012,2.24782]
[1780458794543,92.78,65764.96,40.2,-0.08651,0.00012,2.24782]
[1780458794837,92.78,65764.96,40.2,-0.08651,0.00012,2.24782]
[1780458794976,92.78,65764.96,40.2,-0.08651,0.00012,2.24782]
[1780458795683,92.78,65763.44,40.2,-0.08669,0.00012,2.25137]
[1780458796133,92.78,65763.44,40.2,-0.08669,0.00012,2.25137]
[1780458796221,92.79,65741.25,40.2,-0.08938,0.00012,2.30237]
[1780458797145,92.79,65731.88,40.2,-0.09053,0.00012,2.3241]
[1780458797312,92.79,65731.88,40.2,-0.09053,0.00012,2.3241]
[1780458798020,92.79,65731.88,40.2,-0.09053,0.00012,2.3241]
[1780458798196,92.79,65731.88,40.2,-0.09053,0.00012,2.3241]
[1780458798160,92.79,65734.07,40.2,-0.09026,0.00012,2.31903]
[1780458798643,92.79,65734.07,40.2,-0.09026,0.00012,2.31903]
[1780458798698,92.79,65734.07,40.2,-0.09026,0.00012,2.31903]
[1780458798705,92.79,65734.07,40.2,-0.09026,0.00012,2.31903]
[1780458798936,92.79,65734.07,40.2,-0.09026,0.00012,2.31903]
[1780458798970,92.79,65734.07,40.2,-0.09026,0.00012,2.31903]
[1780458799163,92.79,65729.12,40.2,-0.09088,0.00012,2.33058]
[1780458800171,92.79,65725.62,40.2,-0.09131,0.00012,2.33878]
[1780458800325,92.79,65725.62,40.2,-0.09131,0.00012,2.33878]
[1780458800880,92.79,65725.62,40.2,-0.09131,0.00012,2.33878]
[1780458802186,92.79,65721.37,40.2,-0.09185,0.00012,2.34879]
[1780458803039,92.79,65721.37,40.2,-0.09185,0.00012,2.34879]
[1780458803193,92.8,65715.71,40.2,-0.09256,0.00013,2.36202]
[1780458804200,92.8,65720.47,40.2,-0.09197,0.00012,2.35098]
[1780458805100,92.8,65720.47,40.2,-0.09197,0.00012,2.35098]
[1780458805193,92.8,65720.47,40.2,-0.09197,0.00012,2.35098]
[1780458805209,92.8,65748.29,40.2,-0.08855,0.00012,2.28665]
[1780458805394,92.8,65748.29,40.2,-0.08855,0.00012,2.28665]
[1780458805692,92.8,65748.29,40.2,-0.08855,0.00012,2.28665]
[1780458805769,92.8,65748.29,40.2,-0.08855,0.00012,2.28665]
[1780458806216,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458806443,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458806447,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458806452,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458806943,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458807187,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458807209,92.8,65746.97,40.2,-0.08871,0.00012,2.28973]
[1780458807223,92.8,65737.16,40.2,-0.08991,0.00012,2.31237]
[1780458807471,92.8,65737.16,40.2,-0.08991,0.00012,2.31237]
[1780458808235,92.8,65721.7,40.2,-0.09182,0.00012,2.34822]
[1780458808714,92.8,65721.7,40.2,-0.09182,0.00012,2.34822]
[1780458809243,92.8,65710.78,40.2,-0.09319,0.00013,2.37378]
[1780458809724,92.8,65710.78,40.2,-0.09319,0.00013,2.37378]
[1780458810175,92.8,65710.78,40.2,-0.09319,0.00013,2.37378]
[1780458810250,92.8,65714.66,40.2,-0.09271,0.00013,2.36476]
[1780458811259,92.8,65723.16,40.2,-0.09121,0.00012,2.33194]
[1780458812053,92.8,65723.16,40.2,-0.09121,0.00012,2.33194]
[1780458812740,92.8,65723.16,40.2,-0.09121,0.00012,2.33196]
[1780458812825,92.8,65731.75,40.2,-0.09015,0.00012,2.31213]
[1780458813740,92.8,65731.75,40.2,-0.09015,0.00012,2.31213]
[1780458813820,92.81,65736.76,40.2,-0.08954,0.00012,2.30066]
[1780458814754,92.81,65736.76,40.2,-0.08954,0.00012,2.30066]
[1780458815724,92.81,65734.37,40.2,-0.08984,0.00012,2.30629]
[1780458816835,92.81,65732.89,40.2,-0.09003,0.00012,2.30981]
[1780458817890,92.81,65733.26,40.2,-0.08999,0.00012,2.30906]
[1780458818807,92.82,65733.69,40.2,-0.08994,0.00012,2.30816]
[1780458819197,92.82,65733.69,40.2,-0.08994,0.00012,2.30816]
[1780458819256,92.82,65736.3,40.2,-0.08962,0.00012,2.30224]
[1780458820159,92.82,65736.3,40.2,-0.08962,0.00012,2.30224]
[1780458820321,92.82,65743.97,40.2,-0.08869,0.00012,2.28468]
[1780458822344,92.83,65739.72,40.2,-0.08922,0.00012,2.29472]
[1780458823423,92.83,65739.72,40.2,-0.08922,0.00012,2.29472]
[1780458823435,92.83,65739.72,40.2,-0.08922,0.00012,2.29472]
[1780458823895,92.83,65739.72,40.2,-0.08922,0.00012,2.29472]
[1780458823905,92.83,65739.72,40.2,-0.08922,0.00012,2.29472]
[1780458824197,92.83,65741.57,40.2,-0.08901,0.00012,2.29072]
[1780458824357,92.83,65748.48,40.2,-0.08817,0.00012,2.27484]
[1780458826756,92.83,65749.62,40.2,-0.08804,0.00012,2.27228]
[1780458826804,92.83,65749.62,40.2,-0.08804,0.00012,2.27228]
[1780458827331,92.84,65749.7,40.2,-0.08803,0.00012,2.27214]
[1780458827728,92.84,65749.7,40.2,-0.08803,0.00012,2.27214]
[1780458827891,92.84,65746.89,40.2,-0.08838,0.00012,2.27872]
[1780458828791,92.84,65746.89,40.2,-0.08838,0.00012,2.27872]
[1780458828921,92.84,65746.89,40.2,-0.08838,0.00012,2.27872]
[1780458829259,92.84,65746.89,40.2,-0.08838,0.00012,2.27872]
[1780458829284,92.84,65748.51,40.2,-0.08818,0.00012,2.27504]
[1780458831255,92.84,65740.0,40.2,-0.08923,0.00012,2.29477]
[1780458831299,92.84,65740.0,40.2,-0.08923,0.00012,2.29477]
[1780458831938,92.84,65740.0,40.2,-0.08923,0.00012,2.29477]
[1780458832019,92.85,65746.21,40.2,-0.08847,0.00012,2.28059]
[1780458832436,92.85,65746.21,40.2,-0.08847,0.00012,2.28059]
[1780458833205,92.85,65751.07,40.2,-0.08789,0.00012,2.26946]
[1780458834649,92.85,65748.89,40.2,-0.08815,0.00012,2.27451]
[1780458834947,92.85,65748.89,40.2,-0.08815,0.00012,2.27451]
[1780458835438,92.85,65742.35,40.2,-0.08896,0.00012,2.2897]
[1780458837718,92.85,65740.12,40.2,-0.08923,0.00012,2.29494]
[1780458837756,92.85,65740.12,40.2,-0.08923,0.00012,2.29494]
[1780458839285,92.86,65747.91,40.2,-0.0883,0.00012,2.27723]
[1780458840473,92.86,65745.25,40.2,-0.08863,0.00012,2.28359]
[1780458841945,92.86,65745.25,40.2,-0.08863,0.00012,2.28359]
[1780458842087,92.86,65745.25,40.2,-0.08863,0.00012,2.28359]
[1780458842305,92.86,65745.25,40.2,-0.08863,0.00012,2.28359]
[1780458842647,92.87,65743.14,40.2,-0.0889,0.00012,2.28856]
[1780458842757,92.87,65743.14,40.2,-0.0889,0.00012,2.28856]
[1780458842810,92.87,65743.14,40.2,-0.0889,0.00012,2.28856]
[1780458842994,92.87,65743.14,40.2,-0.0889,0.00012,2.28856]
[1780458843087,92.87,65756.59,40.2,-0.08727,0.00012,2.25782]
[1780458844117,92.87,65756.59,40.2,-0.08727,0.00012,2.25782]
[1780458844214,92.87,65763.75,40.2,-0.08642,0.00012,2.24155]
[1780458844508,92.87,65777.08,40.2,-0.08485,0.00012,2.21136]
[1780458846254,92.87,65781.02,40.2,-0.08439,0.00012,2.20258]
[1780458847162,92.87,65781.02,40.2,-0.08439,0.00012,2.20258]
[1780458847870,92.88,65783.26,40.2,-0.08414,0.00012,2.19767]
[1780458850070,92.89,65788.99,40.2,-0.08349,0.00012,2.18523]
[1780458850550,92.89,65793.09,40.2,-0.08303,0.00012,2.17618]
[1780458852890,92.9,65794.26,40.2,-0.0829,0.00012,2.17374]
[1780458853337,92.9,65794.26,40.2,-0.0829,0.00012,2.17374]
[1780458852990,92.9,65796.96,40.2,-0.0826,0.00012,2.16788]
[1780458853676,92.9,65796.96,40.2,-0.0826,0.00012,2.16788]
[1780458855129,92.91,65794.76,40.2,-0.08286,0.00012,2.17302]
[1780458855161,92.91,65793.76,40.2,-0.08299,0.00012,2.17546]
[1780458856166,92.91,65797.82,40.2,-0.08252,0.00012,2.16642]
[1780458856513,92.91,65797.82,40.2,-0.08252,0.00012,2.16642]
[1780458856821,92.91,65797.82,40.2,-0.08252,0.00012,2.16642]
[1780458856859,92.91,65796.74,40.2,-0.08265,0.00012,2.16892]
[1780458857426,92.91,65796.74,40.2,-0.08265,0.00012,2.16892]
[1780458857991,92.91,65796.74,40.2,-0.08265,0.00012,2.16892]
[1780458858048,92.91,65796.74,40.2,-0.08265,0.00012,2.16892]
[1780458858093,92.92,65792.52,40.2,-0.08315,0.00012,2.17859]
[1780458858607,92.92,65796.94,40.2,-0.08265,0.00012,2.16886]
[1780458859614,92.93,65803.05,40.2,-0.08196,0.00011,2.15538]
[1780458861628,92.94,65805.96,40.2,-0.08165,0.00011,2.14932]
[1780458863642,92.95,65801.85,40.2,-0.08214,0.00011,2.15896]
[1780458866178,92.95,65799.68,40.2,-0.0824,0.00011,2.16403]
[1780458866297,92.96,65803.38,40.2,-0.08199,0.00011,2.15596]
[1780458866744,92.96,65803.38,40.2,-0.08199,0.00011,2.15596]
[1780458867140,92.96,65791.44,40.2,-0.08337,0.00012,2.18295]
[1780458867497,92.96,65791.44,40.2,-0.08337,0.00012,2.18295]
[1780458868303,92.96,65791.44,40.2,-0.08337,0.00012,2.18295]
[1780458867670,92.97,65782.2,40.2,-0.08446,0.00012,2.20394]
[1780458869255,92.97,65782.2,40.2,-0.08446,0.00012,2.20394]
[1780458869322,92.97,65782.2,40.2,-0.08446,0.00012,2.20394]
[1780458869393,92.97,65781.44,40.2,-0.08455,0.00012,2.2058]
[1780458870007,92.97,65781.44,40.2,-0.08455,0.00012,2.2058]
[1780458870122,92.97,65781.44,40.2,-0.08455,0.00012,2.2058]
[1780458870184,92.97,65772.39,40.2,-0.08563,0.00012,2.22643]
[1780458870996,92.97,65772.39,40.2,-0.08563,0.00012,2.22643]
[1780458871048,92.97,65772.39,40.2,-0.08563,0.00012,2.22643]
[1780458871701,92.98,65777.83,40.2,-0.08457,0.00012,2.20146]
[1780458873355,92.98,65778.09,40.2,-0.08454,0.00012,2.20101]
[1780458873905,92.98,65778.09,40.2,-0.08454,0.00012,2.20101]
[1780458874104,92.98,65778.09,40.2,-0.08454,0.00012,2.20101]
[1780458874130,92.98,65783.43,40.2,-0.08393,0.00012,2.18911]
[1780458874394,92.98,65783.43,40.2,-0.08393,0.00012,2.18911]
[1780458874761,92.98,65783.43,40.2,-0.08393,0.00012,2.18911]
[1780458875274,92.99,65779.26,40.2,-0.08442,0.00012,2.19868]
[1780458875505,92.99,65779.26,40.2,-0.08442,0.00012,2.19868]
[1780458875729,92.99,65776.62,40.2,-0.08474,0.00012,2.2048]
[1780458876543,92.99,65776.62,40.2,-0.08474,0.00012,2.2048]
[1780458877569,92.99,65775.76,40.2,-0.08485,0.00012,2.20688]
[1780458878285,93.0,65772.76,40.2,-0.08521,0.00012,2.21381]
[1780458879756,93.0,65776.41,40.2,-0.08479,0.00012,2.20581]
[1780458882859,93.01,65777.64,40.2,-0.08466,0.00012,2.20331]
[1780458883345,93.01,65777.77,40.2,-0.08466,0.00012,2.20316]
[1780458884185,93.02,65786.45,40.2,-0.08365,0.00012,2.18373]
[1780458884898,93.02,65786.45,40.2,-0.08365,0.00012,2.18373]
[1780458884993,93.02,65786.45,40.2,-0.08365,0.00012,2.18373]
[1780458885053,93.02,65794.77,40.2,-0.08269,0.00012,2.16523]
[1780458886259,93.02,65794.77,40.2,-0.08269,0.00012,2.16523]
[1780458888137,93.03,65800.05,40.2,-0.08212,0.00011,2.15401]
[1780458889031,93.03,65800.05,40.2,-0.08212,0.00011,2.15401]
[1780458889075,93.04,65812.14,40.2,-0.08075,0.00011,2.1273]
[1780458889538,93.04,65812.14,40.2,-0.08075,0.00011,2.1273]
[1780458889947,93.04,65812.14,40.2,-0.08075,0.00011,2.1273]
[1780458890049,93.04,65815.6,40.2,-0.08036,0.00011,2.11974]
[1780458892106,93.04,65815.59,40.2,-0.08037,0.00011,2.11988]
[1780458892171,93.04,65815.59,40.2,-0.08037,0.00011,2.11988]
[1780458892314,93.05,65816.94,40.2,-0.08022,0.00011,2.11702]
[1780458892848,93.05,65825.93,40.2,-0.07922,0.00011,2.09715]
[1780458893751,93.05,65825.93,40.2,-0.07922,0.00011,2.09715]
[1780458894604,93.06,65828.15,40.2,-0.079,0.00011,2.09279]
[1780458894614,93.06,65828.15,40.2,-0.079,0.00011,2.09279]
[1780458895250,93.06,65828.15,40.2,-0.079,0.00011,2.09279]
[1780458895334,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458895668,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458895947,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458895948,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458896014,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458896166,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458896213,93.06,65833.09,40.2,-0.07845,0.00011,2.08192]
[1780458896332,93.06,65852.49,40.2,-0.07633,0.00011,2.03979]
[1780458896875,93.06,65852.49,40.2,-0.07633,0.00011,2.03979]
[1780458897224,93.06,65852.49,40.2,-0.07633,0.00011,2.03979]
[1780458897284,93.06,65852.49,40.2,-0.07633,0.00011,2.03979]
[1780458897445,93.07,65853.81,40.2,-0.0762,0.00011,2.03721]
[1780458897961,93.07,65853.81,40.2,-0.0762,0.00011,2.03721]
[1780458898248,93.07,65850.85,40.2,-0.07653,0.00011,2.04378]
[1780458899162,93.08,65858.79,40.2,-0.07568,0.00011,2.02666]
[1780458903127,93.08,65860.22,40.2,-0.07554,0.00011,2.02385]
[1780458903361,93.09,65873.76,40.2,-0.0741,0.00011,1.99481]
[1780458903957,93.09,65887.77,40.2,-0.07264,0.0001,1.96498]
[1780458904847,93.09,65887.77,40.2,-0.07264,0.0001,1.96498]
[1780458904990,93.09,65887.77,40.2,-0.07264,0.0001,1.96498]
[1780458905138,93.09,65887.77,40.2,-0.07264,0.0001,1.96498]
[1780458905169,93.09,65890.67,40.2,-0.07234,0.0001,1.959]
[1780458905670,93.09,65890.67,40.2,-0.07234,0.0001,1.959]
[1780458906155,93.11,65872.31,40.2,-0.0743,0.00011,1.99876]
[1780458906977,93.11,65872.31,40.2,-0.0743,0.00011,1.99876]
[1780458907743,93.11,65871.16,40.2,-0.07442,0.00011,2.00123]
[1780458908204,93.11,65871.16,40.2,-0.07442,0.00011,2.00123]
[1780458908266,93.11,65866.55,40.2,-0.07493,0.00011,2.01154]
[1780458908540,93.11,65866.55,40.2,-0.07493,0.00011,2.01154]
[1780458910595,93.12,65864.76,40.2,-0.07513,0.00011,2.01557]
[1780458911019,93.12,65864.76,40.2,-0.07513,0.00011,2.01557]
[1780458911262,93.13,65861.31,40.2,-0.07551,0.00011,2.02336]
[1780458912043,93.13,65854.22,40.2,-0.07628,0.00011,2.03873]
[1780458912481,93.13,65854.22,40.2,-0.07628,0.00011,2.03873]
[1780458912683,93.13,65854.22,40.2,-0.07628,0.00011,2.03873]
[1780458912788,93.13,65854.22,40.2,-0.07628,0.00011,2.03873]
[1780458913050,93.13,65845.96,40.2,-0.07718,0.00011,2.05686]
[1780458914312,93.13,65845.96,40.2,-0.07718,0.00011,2.05686]
[1780458914319,93.13,65845.96,40.2,-0.07718,0.00011,2.05686]
[1780458915064,93.13,65850.78,40.2,-0.07667,0.00011,2.04658]
[1780458915512,93.13,65850.78,40.2,-0.07667,0.00011,2.04658]
[1780458915515,93.13,65850.78,40.2,-0.07667,0.00011,2.04658]
[1780458915672,93.13,65850.78,40.2,-0.07667,0.00011,2.04658]
[1780458915701,93.13,65850.78,40.2,-0.07667,0.00011,2.04658]
[1780458915773,93.13,65850.78,40.2,-0.07667,0.00011,2.04658]
[1780458916071,93.14,65848.1,40.2,-0.07697,0.00011,2.05262]
[1780458916610,93.14,65848.1,40.2,-0.07697,0.00011,2.05262]
[1780458917155,93.14,65852.45,40.2,-0.0765,0.00011,2.04326]
[1780458918085,93.14,65863.04,40.2,-0.07537,0.00011,2.02042]
[1780458918532,93.14,65863.04,40.2,-0.07537,0.00011,2.02042]
[1780458920331,93.15,65862.89,40.2,-0.07539,0.00011,2.0209]
[1780458920339,93.15,65859.9,40.2,-0.07572,0.00011,2.02752]
[1780458920460,93.15,65859.9,40.2,-0.07572,0.00011,2.02752]
[1780458920994,93.15,65859.9,40.2,-0.07572,0.00011,2.02752]
[1780458921106,93.15,65848.58,40.2,-0.07695,0.00011,2.05225]
[1780458922113,93.16,65840.51,40.2,-0.07784,0.00011,2.06997]
[1780458922687,93.16,65840.51,40.2,-0.07784,0.00011,2.06997]
[1780458923292,93.16,65840.51,40.2,-0.07784,0.00011,2.06997]
[1780458923375,93.16,65840.51,40.2,-0.07784,0.00011,2.06997]
[1780458924128,93.16,65851.74,40.2,-0.07663,0.00011,2.04577]
[1780458925245,93.17,65856.09,40.2,-0.07616,0.00011,2.03643]
[1780458925541,93.17,65856.09,40.2,-0.07616,0.00011,2.03643]
[1780458925691,93.17,65856.09,40.2,-0.07616,0.00011,2.03643]
[1780458926077,93.17,65856.09,40.2,-0.07616,0.00011,2.03643]
[1780458926383,93.17,65856.09,40.2,-0.07616,0.00011,2.03643]
[1780458927097,93.17,65854.02,40.2,-0.07639,0.00011,2.04106]
[1780458928347,93.17,65853.71,40.2,-0.07643,0.00011,2.04185]
[1780458929005,93.17,65854.65,40.2,-0.07634,0.00011,2.03993]
[1780458929162,93.18,65861.66,40.2,-0.07559,0.00011,2.02486]
[1780458929511,93.18,65861.66,40.2,-0.07559,0.00011,2.02486]
[1780458930169,93.18,65867.64,40.2,-0.07495,0.00011,2.01209]
[1780458931344,93.18,65870.43,40.2,-0.07425,0.00011,1.99375]
[1780458932533,93.19,65870.71,40.2,-0.07423,0.00011,1.99334]
[1780458935259,93.2,65876.11,40.2,-0.07369,0.00011,1.98234]
[1780458935541,93.2,65876.11,40.2,-0.07369,0.00011,1.98234]
[1780458936377,93.2,65876.11,40.2,-0.07369,0.00011,1.98234]
[1780458936452,93.21,65878.16,40.2,-0.07348,0.00011,1.97816]
[1780458936655,93.21,65878.16,40.2,-0.07348,0.00011,1.97816]
[1780458937218,93.21,65886.57,40.2,-0.07261,0.0001,1.96043]
[1780458938225,93.22,65891.85,40.2,-0.07207,0.0001,1.94946]
[1780458938583,93.22,65891.85,40.2,-0.07207,0.0001,1.94946]
[1780458942058,93.23,65894.93,40.2,-0.07179,0.0001,1.94371]
[1780458943703,93.25,65893.64,40.2,-0.07195,0.0001,1.94698]
[1780458944757,93.25,65894.52,40.2,-0.07187,0.0001,1.94537]
[1780458948233,93.27,65894.7,40.2,-0.07189,0.0001,1.94578]
[1780458948439,93.28,65887.45,40.2,-0.07266,0.0001,1.96144]
[1780458948865,93.28,65887.45,40.2,-0.07266,0.0001,1.96144]
[1780458948912,93.28,65887.45,40.2,-0.07266,0.0001,1.96144]
[1780458949265,93.28,65887.45,40.2,-0.07266,0.0001,1.96144]
[1780458949304,93.28,65883.47,40.2,-0.07309,0.0001,1.97015]
[1780458950311,93.29,65888.79,40.2,-0.07254,0.0001,1.95903]
[1780458950466,93.29,65888.79,40.2,-0.07254,0.0001,1.95903]
[1780458951318,93.29,65882.81,40.2,-0.07318,0.0001,1.97201]
[1780458951442,93.29,65882.81,40.2,-0.07318,0.0001,1.97201]
[1780458952325,93.3,65878.01,40.2,-0.07369,0.00011,1.98248]
[1780458952564,93.3,65878.01,40.2,-0.07369,0.00011,1.98248]
[1780458953332,93.3,65877.25,40.2,-0.07378,0.00011,1.98429]
[1780458954339,93.3,65872.83,40.2,-0.07426,0.00011,1.99394]
[1780458955945,93.31,65870.8,40.2,-0.07448,0.00011,1.99846]
[1780458956033,93.31,65870.8,40.2,-0.07448,0.00011,1.99846]
[1780458956076,93.31,65870.8,40.2,-0.07448,0.00011,1.99846]
[1780458956353,93.31,65865.63,40.2,-0.07504,0.00011,2.00973]
[1780458957359,93.37,65862.32,40.2,-0.07552,0.00011,2.01948]
[1780458958047,93.37,65862.32,40.2,-0.07552,0.00011,2.01948]
[1780458958051,93.37,65862.32,40.2,-0.07552,0.00011,2.01948]
[1780458958367,93.43,65862.67,40.2,-0.07562,0.00011,2.02134]
[1780458960312,93.43,65864.52,40.2,-0.07542,0.00011,2.01749]
[1780458960363,93.43,65864.52,40.2,-0.07542,0.00011,2.01749]
[1780458960381,93.44,65867.93,40.2,-0.07507,0.00011,2.0103]
[1780458961388,93.44,65872.69,40.2,-0.07457,0.00011,2.00023]
[1780458964409,93.45,65876.48,40.2,-0.07419,0.00011,1.99265]
[1780458965987,93.5,65874.17,40.2,-0.07453,0.00011,1.99946]
[1780458966286,93.5,65874.17,40.2,-0.07453,0.00011,1.99946]
[1780458966337,93.5,65874.17,40.2,-0.07453,0.00011,1.99946]
[1780458966422,93.5,65868.89,40.2,-0.0751,0.00011,2.01097]
[1780458971458,93.52,65874.12,40.2,-0.07458,0.00011,2.00055]
[1780458972685,93.52,65878.23,40.2,-0.07415,0.00011,1.99192]
[1780458975485,93.53,65874.94,40.2,-0.07453,0.00011,1.99953]
[1780458976493,93.54,65870.9,40.2,-0.07497,0.00011,2.00837]
[1780458977648,93.54,65870.9,40.2,-0.07497,0.00011,2.00837]
[1780458977673,93.54,65870.9,40.2,-0.07497,0.00011,2.00837]
[1780458979340,93.54,65870.64,40.2,-0.075,0.00011,2.00909]
[1780458980249,93.55,65869.9,40.2,-0.0751,0.00011,2.011]
[1780458980457,93.55,65869.9,40.2,-0.0751,0.00011,2.011]
[1780458980557,93.55,65870.81,40.2,-0.075,0.00011,2.00905]
[1780458980559,93.55,65859.71,40.2,-0.0762,0.00011,2.03312]
[1780458982726,93.56,65857.27,40.2,-0.07647,0.00011,2.03852]
[1780458982764,93.56,65854.09,40.2,-0.07682,0.00011,2.04552]
[1780458984395,93.56,65854.09,40.2,-0.07682,0.00011,2.04552]
[1780458984835,93.56,65853.5,40.2,-0.07689,0.00011,2.04691]
[1780458984913,93.56,65854.11,40.2,-0.07683,0.00011,2.04568]
[1780458987843,93.57,65853.85,40.2,-0.07688,0.00011,2.04674]
[1780458987845,93.57,65853.85,40.2,-0.07688,0.00011,2.04674]
[1780458987923,93.58,65858.51,40.2,-0.07639,0.00011,2.0369]
[1780458988692,93.58,65858.51,40.2,-0.07639,0.00011,2.0369]
[1780458989004,93.58,65858.51,40.2,-0.07639,0.00011,2.0369]
[1780458989052,93.58,65865.17,40.2,-0.07568,0.00011,2.02264]
[1780458990289,93.58,65865.17,40.2,-0.07568,0.00011,2.02264]
[1780458990371,93.59,65868.5,40.2,-0.07533,0.00011,2.01576]
[1780458990585,93.59,65868.5,40.2,-0.07533,0.00011,2.01576]
[1780458990596,93.59,65868.5,40.2,-0.07533,0.00011,2.01576]
[1780458990715,93.59,65868.5,40.2,-0.07533,0.00011,2.01576]
[1780458991158,93.59,65857.88,40.2,-0.07607,0.00011,2.02619]
[1780458991533,93.59,65857.88,40.2,-0.07607,0.00011,2.02619]
[1780458991808,93.59,65857.88,40.2,-0.07607,0.00011,2.02619]
[1780458991910,93.59,65852.23,40.2,-0.07668,0.00011,2.0384]
[1780458993075,93.59,65852.23,40.2,-0.07668,0.00011,2.0384]
[1780458994634,93.6,65851.67,40.2,-0.07675,0.00011,2.03994]
[1780458994707,93.6,65851.67,40.2,-0.07675,0.00011,2.03994]
[1780458994867,93.6,65849.12,40.2,-0.07703,0.00011,2.04547]
[1780458996642,93.61,65846.52,40.2,-0.07734,0.00011,2.0516]
[1780458997873,93.61,65846.52,40.2,-0.07734,0.00011,2.0516]
[1780458999463,93.63,65842.91,40.2,-0.07777,0.00011,2.06014]
[1780458999720,93.63,65842.91,40.2,-0.07777,0.00011,2.06014]
[1780458999788,93.63,65842.91,40.2,-0.07777,0.00011,2.06014]
[1780459000175,93.63,65842.91,40.2,-0.07777,0.00011,2.06014]
[1780459000268,93.63,65833.4,40.2,-0.07882,0.00011,2.08089]
[1780459001386,93.64,65815.62,40.2,-0.08083,0.00011,2.12037]
[1780459005363,93.66,65818.2,40.2,-0.08059,0.00011,2.11558]
[1780459008397,93.67,65812.81,40.2,-0.08123,0.00011,2.12815]
[1780459008846,93.67,65809.83,40.2,-0.08157,0.00011,2.13474]
[1780459009734,93.68,65813.15,40.2,-0.0812,0.00011,2.1276]
[1780459014769,93.7,65811.78,40.2,-0.08141,0.00011,2.13171]
[1780459015867,93.71,65814.5,40.2,-0.08111,0.00011,2.1259]
[1780459016602,93.71,65814.5,40.2,-0.08111,0.00011,2.1259]
[1780459018797,93.72,65819.52,40.2,-0.08058,0.00011,2.11551]
[1780459020941,93.73,65828.16,40.2,-0.07964,0.00011,2.097]
[1780459021818,93.74,65818.19,40.2,-0.08077,0.00011,2.11918]
[1780459023832,93.75,65828.48,40.2,-0.07964,0.00011,2.09703]
[1780459025451,93.76,65836.85,40.2,-0.07873,0.00011,2.07924]
[1780459028643,93.78,65834.69,40.2,-0.07901,0.00011,2.08474]
[1780459030880,93.79,65838.72,40.2,-0.07858,0.00011,2.07632]
[1780459035916,93.81,65839.05,40.2,-0.0786,0.00011,2.07657]
[1780459038453,93.82,65843.0,40.2,-0.07819,0.00011,2.06856]
[1780459038680,93.82,65843.0,40.2,-0.07819,0.00011,2.06856]
[1780459038937,93.82,65849.89,40.2,-0.07743,0.00011,2.05359]
[1780459040136,93.82,65849.89,40.2,-0.07743,0.00011,2.05359]
[1780459040140,93.82,65849.89,40.2,-0.07743,0.00011,2.05359]
[1780459040229,93.83,65856.91,40.2,-0.07668,0.00011,2.03863]
[1780459041035,93.83,65856.91,40.2,-0.07668,0.00011,2.03863]
[1780459041046,93.83,65854.9,40.2,-0.07691,0.00011,2.04322]
[1780459042097,93.84,65846.4,40.2,-0.07784,0.00011,2.06174]
[1780459043406,93.85,65849.78,40.2,-0.0775,0.00011,2.05485]
[1780459046362,93.85,65850.4,40.2,-0.07744,0.00011,2.05373]
[1780459047541,93.87,65832.1,40.2,-0.07949,0.00011,2.0942]
[1780459048370,93.87,65816.45,40.2,-0.08125,0.00011,2.12874]
[1780459049186,93.87,65819.94,40.2,-0.08086,0.00011,2.12105]
[1780459051504,93.88,65822.32,40.2,-0.08018,0.00011,2.10338]
[1780459055050,93.89,65818.32,40.2,-0.08066,0.00011,2.1126]
[1780459057064,93.89,65815.37,40.2,-0.081,0.00011,2.11936]
[1780459057652,93.89,65815.37,40.2,-0.081,0.00011,2.11936]
[1780459058071,93.9,65808.39,40.2,-0.0818,0.00011,2.13489]
[1780459059381,93.91,65801.46,40.2,-0.08262,0.00011,2.15066]
[1780459060412,93.91,65797.49,40.2,-0.08308,0.00012,2.15966]
[1780459061092,93.91,65794.28,40.2,-0.08345,0.00012,2.1668]
[1780459063142,93.92,65777.57,40.2,-0.08542,0.00012,2.20446]
[1780459064116,93.92,65772.05,40.2,-0.08608,0.00012,2.217]
[1780459065434,93.93,65768.41,40.2,-0.08652,0.00012,2.22536]
[1780459067140,93.93,65774.95,40.2,-0.08575,0.00012,2.21071]
[1780459068147,93.93,65781.09,40.2,-0.08503,0.00012,2.19699]
[1780459070162,93.93,65776.09,40.2,-0.08563,0.00012,2.20839]
[1780459071169,93.93,65780.92,40.2,-0.08506,0.00012,2.19766]
[1780459074282,93.94,65771.33,40.2,-0.08622,0.00012,2.21959]
[1780459075197,93.94,65766.64,40.2,-0.08677,0.00012,2.23016]
[1780459077320,93.95,65763.35,40.2,-0.08718,0.00012,2.23776]
[1780459078344,93.95,65763.35,40.2,-0.08718,0.00012,2.23776]
[1780459078437,93.95,65758.33,40.2,-0.08778,0.00012,2.24911]
[1780459078726,93.95,65758.33,40.2,-0.08778,0.00012,2.24911]
[1780459078819,93.95,65758.33,40.2,-0.08778,0.00012,2.24911]
[1780459079053,93.95,65758.33,40.2,-0.08778,0.00012,2.24911]
[1780459079230,93.95,65752.04,40.2,-0.08854,0.00012,2.26341]
[1780459080748,93.95,65752.04,40.2,-0.08854,0.00012,2.26341]
[1780459080290,93.95,65747.67,40.2,-0.08908,0.00012,2.27352]
[1780459080929,93.95,65747.67,40.2,-0.08908,0.00012,2.27352]
[1780459081435,93.95,65747.67,40.2,-0.08908,0.00012,2.27352]
[1780459081652,93.95,65747.67,40.2,-0.08908,0.00012,2.27352]
[1780459081656,93.95,65737.51,40.2,-0.09032,0.00012,2.29668]
[1780459082247,93.95,65737.51,40.2,-0.09032,0.00012,2.29668]
[1780459083291,93.96,65747.84,40.2,-0.08907,0.00012,2.27328]
[1780459085092,93.96,65749.94,40.2,-0.08881,0.00012,2.26851]
[1780459086589,93.97,65735.87,40.2,-0.09056,0.00012,2.30106]
[1780459087525,93.97,65724.42,40.2,-0.09198,0.00012,2.3275]
[1780459089443,93.98,65728.47,40.2,-0.0915,0.00012,2.3185]
[1780459090540,93.98,65728.47,40.2,-0.0915,0.00012,2.3185]
[1780459090683,93.98,65734.36,40.2,-0.09078,0.00012,2.30517]
[1780459090810,93.98,65734.36,40.2,-0.09078,0.00012,2.30517]
[1780459090916,93.98,65734.36,40.2,-0.09078,0.00012,2.30517]
[1780459091427,93.98,65734.36,40.2,-0.09078,0.00012,2.30517]
[1780459091686,93.98,65741.76,40.2,-0.08987,0.00012,2.28835]
[1780459092363,93.99,65751.04,40.2,-0.08875,0.00012,2.26735]
[1780459092792,93.99,65751.04,40.2,-0.08875,0.00012,2.26735]
[1780459094065,93.99,65751.85,40.2,-0.08866,0.00012,2.26565]
[1780459095816,94.0,65748.33,40.2,-0.0891,0.00012,2.27394]
[1780459097000,94.0,65747.01,40.2,-0.08927,0.00012,2.27708]
[1780459097837,94.0,65745.41,40.2,-0.08947,0.00012,2.28085]
[1780459097991,94.0,65745.41,40.2,-0.08947,0.00012,2.28085]
[1780459098226,94.0,65745.41,40.2,-0.08947,0.00012,2.28085]
[1780459098409,94.01,65730.84,40.2,-0.09127,0.00012,2.31425]
[1780459099418,94.01,65722.11,40.2,-0.09236,0.00012,2.33446]
[1780459100425,94.01,65727.96,40.2,-0.09164,0.00012,2.32116]
[1780459101542,94.02,65731.96,40.2,-0.09115,0.00012,2.31215]
[1780459105107,94.03,65732.51,40.2,-0.09111,0.00012,2.31141]
[1780459105770,94.03,65732.51,40.2,-0.09111,0.00012,2.31141]
[1780459105504,94.03,65746.13,40.2,-0.08945,0.00012,2.28049]
[1780459106025,94.03,65746.13,40.2,-0.08945,0.00012,2.28049]
[1780459106090,94.03,65746.13,40.2,-0.08945,0.00012,2.28049]
[1780459106216,94.03,65746.13,40.2,-0.08945,0.00012,2.28049]
[1780459106352,94.03,65746.13,40.2,-0.08945,0.00012,2.28049]
[1780459106711,94.04,65740.54,40.2,-0.09014,0.00012,2.29335]
[1780459106875,94.04,65740.54,40.2,-0.09014,0.00012,2.29335]
[1780459107510,94.04,65740.54,40.2,-0.09014,0.00012,2.29335]
[1780459107725,94.04,65729.47,40.2,-0.09151,0.00012,2.31875]
[1780459108136,94.04,65729.47,40.2,-0.09151,0.00012,2.31875]
[1780459108485,94.04,65720.65,40.2,-0.09262,0.00013,2.33919]
[1780459111509,94.05,65721.06,40.2,-0.09214,0.00012,2.32544]
[1780459112573,94.05,65724.52,40.2,-0.09171,0.00012,2.31763]
[1780459113523,94.06,65729.99,40.2,-0.09104,0.00012,2.30526]
[1780459117551,94.07,65727.43,40.2,-0.0914,0.00012,2.31182]
[1780459118591,94.07,65727.43,40.2,-0.0914,0.00012,2.31182]
[1780459118675,94.08,65726.45,40.2,-0.09153,0.00012,2.31423]
[1780459119566,94.08,65732.97,40.2,-0.09072,0.00012,2.29934]
[1780459120573,94.08,65737.93,40.2,-0.09012,0.00012,2.28807]
[1780459123108,94.08,65737.69,40.2,-0.09015,0.00012,2.28877]
[1780459125613,94.08,65733.56,40.2,-0.09066,0.00012,2.29821]
[1780459130649,94.08,65734.36,40.2,-0.09055,0.00012,2.2962]
[1780459130987,94.08,65734.36,40.2,-0.09055,0.00012,2.2962]
[1780459131656,94.08,65733.54,40.2,-0.09065,0.00012,2.29804]
[1780459133425,94.08,65733.48,40.2,-0.09066,0.00012,2.29827]
[1780459138705,94.1,65732.8,40.2,-0.0908,0.00012,2.30085]
[1780459139201,94.1,65732.8,40.2,-0.0908,0.00012,2.30085]
[1780459139712,94.11,65740.34,40.2,-0.08989,0.00012,2.28383]
[1780459140719,94.11,65744.79,40.2,-0.08935,0.00012,2.27382]
[1780459141726,94.11,65741.09,40.2,-0.08981,0.00012,2.28237]
[1780459142359,94.11,65741.09,40.2,-0.08981,0.00012,2.28237]
[1780459142361,94.11,65741.09,40.2,-0.08981,0.00012,2.28237]
[1780459142733,94.12,65744.25,40.2,-0.08943,0.00012,2.27529]
[1780459143748,94.12,65751.64,40.2,-0.08853,0.00012,2.25851]
[1780459144257,94.12,65751.64,40.2,-0.08853,0.00012,2.25851]
[1780459146348,94.12,65756.0,40.2,-0.088,0.00012,2.24869]
[1780459148281,94.12,65757.5,40.2,-0.08783,0.00012,2.24538]
[1780459150798,94.12,65759.99,40.2,-0.08754,0.00012,2.23988]
[1780459150989,94.12,65759.99,40.2,-0.08754,0.00012,2.23988]
[1780459152739,94.12,65758.55,40.2,-0.08771,0.00012,2.24318]
[1780459154794,94.13,65759.98,40.2,-0.08754,0.00012,2.24004]
[1780459154827,94.13,65763.91,40.2,-0.08708,0.00012,2.23123]
[1780459154981,94.13,65763.91,40.2,-0.08708,0.00012,2.23123]
[1780459155265,94.13,65763.91,40.2,-0.08708,0.00012,2.23123]
[1780459155833,94.13,65767.48,40.2,-0.08665,0.00012,2.22324]
[1780459157534,94.13,65767.19,40.2,-0.08669,0.00012,2.22395]
[1780459157847,94.13,65775.68,40.2,-0.08569,0.00012,2.20496]
[1780459158723,94.13,65775.68,40.2,-0.08569,0.00012,2.20496]
[1780459160868,94.14,65765.25,40.2,-0.08694,0.00012,2.22869]
[1780459161875,94.14,65762.05,40.2,-0.08733,0.00012,2.236]
[1780459164030,94.15,65768.2,40.2,-0.0866,0.00012,2.22234]
[1780459167918,94.15,65764.42,40.2,-0.08707,0.00012,2.23108]
[1780459171946,94.16,65766.45,40.2,-0.0864,0.00012,2.21372]
[1780459173034,94.16,65766.45,40.2,-0.0864,0.00012,2.21372]
[1780459175619,94.16,65767.06,40.2,-0.08633,0.00012,2.21249]
[1780459181237,94.17,65768.97,40.2,-0.08614,0.00012,2.20883]
[1780459181310,94.17,65768.97,40.2,-0.08614,0.00012,2.20883]
[1780459185849,94.18,65766.99,40.2,-0.08639,0.00012,2.21363]
[1780459187072,94.19,65769.5,40.2,-0.0861,0.00012,2.20817]
[1780459189065,94.19,65764.12,40.2,-0.08676,0.00012,2.22052]
[1780459192086,94.2,65766.86,40.2,-0.08644,0.00012,2.21459]
[1780459197121,94.21,65766.61,40.2,-0.08649,0.00012,2.21557]
[1780459201094,94.21,65767.94,40.2,-0.08635,0.00012,2.21275]
[1780459201124,94.21,65767.94,40.2,-0.08635,0.00012,2.21275]
[1780459202166,94.22,65751.83,40.2,-0.08829,0.00012,2.2493]
[1780459203506,94.22,65751.83,40.2,-0.08829,0.00012,2.2493]
[1780459203936,94.22,65751.03,40.2,-0.08839,0.00012,2.25114]
[1780459204601,94.22,65751.03,40.2,-0.08839,0.00012,2.25114]
[1780459204875,94.22,65778.56,40.2,-0.08511,0.00012,2.18927]
[1780459205536,94.22,65796.81,40.2,-0.08298,0.00012,2.14868]
[1780459207398,94.22,65793.12,40.2,-0.08341,0.00012,2.15698]
[1780459208475,94.22,65807.12,40.2,-0.08181,0.00011,2.12609]
[1780459209239,94.23,65813.23,40.2,-0.08112,0.00011,2.11275]
[1780459210348,94.23,65813.23,40.2,-0.08112,0.00011,2.11275]
[1780459210850,94.23,65813.23,40.2,-0.08112,0.00011,2.11275]
[1780459210438,94.23,65820.31,40.2,-0.08032,0.00011,2.09734]
[1780459211622,94.23,65820.31,40.2,-0.08032,0.00011,2.09734]
[1780459211633,94.23,65820.31,40.2,-0.08032,0.00011,2.09734]
[1780459211731,94.23,65827.43,40.2,-0.07953,0.00011,2.08194]
[1780459212813,94.24,65812.64,40.2,-0.0812,0.00011,2.11447]
[1780459213013,94.24,65812.64,40.2,-0.0812,0.00011,2.11447]
[1780459214685,94.24,65818.86,40.2,-0.08051,0.00011,2.10106]
[1780459217408,94.25,65828.65,40.2,-0.07944,0.00011,2.08008]
[1780459218180,94.25,65828.65,40.2,-0.07944,0.00011,2.08008]
[1780459218521,94.25,65828.65,40.2,-0.07944,0.00011,2.08008]
[1780459218730,94.25,65830.33,40.2,-0.07926,0.00011,2.07659]
[1780459219373,94.25,65830.33,40.2,-0.07926,0.00011,2.07659]
[1780459219460,94.26,65835.7,40.2,-0.07866,0.00011,2.06495]
[1780459220586,94.26,65842.25,40.2,-0.07794,0.00011,2.05081]
[1780459222331,94.26,65836.45,40.2,-0.07859,0.00011,2.06351]
[1780459223931,94.26,65836.45,40.2,-0.07859,0.00011,2.06351]
[1780459223943,94.26,65836.11,40.2,-0.07863,0.00011,2.0643]
[1780459224195,94.26,65836.11,40.2,-0.07863,0.00011,2.0643]
[1780459224240,94.26,65836.11,40.2,-0.07863,0.00011,2.0643]
[1780459224358,94.26,65842.44,40.2,-0.07793,0.00011,2.05063]
[1780459225224,94.26,65842.44,40.2,-0.07793,0.00011,2.05063]
[1780459225637,94.26,65842.44,40.2,-0.07793,0.00011,2.05063]
[1780459225639,94.26,65849.25,40.2,-0.07719,0.00011,2.036]
[1780459226679,94.26,65849.25,40.2,-0.07719,0.00011,2.036]
[1780459226762,94.27,65854.13,40.2,-0.07667,0.00011,2.02559]
[1780459226962,94.27,65854.13,40.2,-0.07667,0.00011,2.02559]
[1780459227933,94.27,65854.13,40.2,-0.07667,0.00011,2.02559]
[1780459227659,94.27,65860.86,40.2,-0.07594,0.00011,2.01126]
[1780459228864,94.27,65859.78,40.2,-0.07607,0.00011,2.0137]
[1780459229068,94.27,65859.78,40.2,-0.07607,0.00011,2.0137]
[1780459229405,94.27,65859.78,40.2,-0.07607,0.00011,2.0137]
[1780459229792,94.27,65859.78,40.2,-0.07607,0.00011,2.0137]
[1780459230929,94.27,65862.79,40.2,-0.07574,0.00011,2.00725]
[1780459231394,94.27,65862.79,40.2,-0.07574,0.00011,2.00725]
[1780459231912,94.27,65863.46,40.2,-0.07525,0.00011,1.99316]
[1780459232008,94.27,65863.46,40.2,-0.07525,0.00011,1.99316]
[1780459232466,94.27,65863.46,40.2,-0.07525,0.00011,1.99316]
[1780459232578,94.27,65869.43,40.2,-0.07461,0.00011,1.98045]
[1780459233416,94.27,65874.61,40.2,-0.07406,0.00011,1.9695]
[1780459235735,94.28,65881.61,40.2,-0.07333,0.00011,1.95482]
[1780459237623,94.28,65886.17,40.2,-0.07286,0.0001,1.94538]
[1780459238464,94.28,65883.4,40.2,-0.07316,0.0001,1.95133]
[1780459238960,94.28,65883.4,40.2,-0.07316,0.0001,1.95133]
[1780459239667,94.28,65870.48,40.2,-0.07453,0.00011,1.97879]
[1780459242869,94.29,65867.66,40.2,-0.07484,0.00011,1.98495]
[1780459243135,94.29,65867.66,40.2,-0.07484,0.00011,1.98495]
[1780459243584,94.29,65867.66,40.2,-0.07484,0.00011,1.98495]
[1780459243860,94.29,65867.66,40.2,-0.07484,0.00011,1.98495]
[1780459243885,94.29,65860.97,40.2,-0.07556,0.00011,1.99926]
[1780459244506,94.29,65852.83,40.2,-0.07644,0.00011,2.01684]
[1780459245514,94.3,65850.15,40.2,-0.07674,0.00011,2.02272]
[1780459246086,94.3,65850.15,40.2,-0.07674,0.00011,2.02272]
[1780459246144,94.3,65850.15,40.2,-0.07674,0.00011,2.02272]
[1780459246193,94.3,65850.15,40.2,-0.07674,0.00011,2.02272]
[1780459246521,94.3,65856.98,40.2,-0.076,0.00011,2.00817]
[1780459247378,94.3,65856.98,40.2,-0.076,0.00011,2.00817]
[1780459247528,94.3,65862.22,40.2,-0.07544,0.00011,1.99697]
[1780459249828,94.3,65871.1,40.2,-0.07449,0.00011,1.97811]
[1780459250799,94.3,65877.63,40.2,-0.0738,0.00011,1.96431]
[1780459252563,94.3,65880.57,40.2,-0.0735,0.00011,1.95824]
[1780459253031,94.3,65880.57,40.2,-0.0735,0.00011,1.95824]
[1780459255584,94.31,65877.38,40.2,-0.07385,0.00011,1.96524]
[1780459257763,94.31,65880.96,40.2,-0.07348,0.00011,1.95782]
[1780459258087,94.31,65880.96,40.2,-0.07348,0.00011,1.95782]
[1780459258769,94.32,65885.74,40.2,-0.07298,0.0001,1.94782]
[1780459259066,94.32,65885.74,40.2,-0.07298,0.0001,1.94782]
[1780459259896,94.32,65889.72,40.2,-0.07257,0.0001,1.93954]
[1780459261216,94.32,65889.32,40.2,-0.07262,0.0001,1.9405]
[1780459261481,94.32,65889.32,40.2,-0.07262,0.0001,1.9405]
[1780459261632,94.32,65895.14,40.2,-0.07202,0.0001,1.92839]
[1780459262921,94.32,65895.14,40.2,-0.07202,0.0001,1.92839]
[1780459262922,94.33,65907.33,40.2,-0.07077,0.0001,1.90305]
[1780459263426,94.33,65907.33,40.2,-0.07077,0.0001,1.90305]
[1780459263649,94.33,65911.41,40.2,-0.07036,0.0001,1.89458]
[1780459265025,94.33,65912.23,40.2,-0.07028,0.0001,1.8929]
[1780459265853,94.33,65912.23,40.2,-0.07028,0.0001,1.8929]
[1780459266427,94.33,65912.09,40.2,-0.07029,0.0001,1.89322]
[1780459268536,94.33,65911.85,40.2,-0.07032,0.0001,1.89376]
[1780459268685,94.33,65910.89,40.2,-0.07042,0.0001,1.89578]
[1780459269691,94.33,65899.85,40.2,-0.07156,0.0001,1.91897]
[1780459270374,94.33,65899.85,40.2,-0.07156,0.0001,1.91897]
[1780459270444,94.33,65899.85,40.2,-0.07156,0.0001,1.91897]
[1780459270711,94.33,65886.28,40.2,-0.07297,0.0001,1.94745]
[1780459271080,94.33,65886.28,40.2,-0.07297,0.0001,1.94745]
[1780459271661,94.33,65886.28,40.2,-0.07297,0.0001,1.94745]
[1780459271989,94.34,65882.89,40.2,-0.07333,0.0001,1.95474]
[1780459272196,94.34,65882.89,40.2,-0.07333,0.0001,1.95474]
[1780459272407,94.34,65882.89,40.2,-0.07333,0.0001,1.95474]
[1780459273066,94.34,65882.89,40.2,-0.07333,0.0001,1.95474]
[1780459273135,94.34,65882.89,40.2,-0.07333,0.0001,1.95474]
[1780459272917,94.34,65913.75,40.2,-0.07015,0.0001,1.89027]
[1780459273473,94.34,65913.75,40.2,-0.07015,0.0001,1.89027]
[1780459273659,94.34,65913.75,40.2,-0.07015,0.0001,1.89027]
[1780459274026,94.34,65913.75,40.2,-0.07015,0.0001,1.89027]
[1780459273753,94.34,65942.05,40.2,-0.06732,0.0001,1.83208]
[1780459274244,94.34,65942.05,40.2,-0.06732,0.0001,1.83208]
[1780459275111,94.34,65942.05,40.2,-0.06732,0.0001,1.83208]
[1780459275471,94.34,65944.36,40.2,-0.06709,0.0001,1.82731]
[1780459275492,94.34,65944.36,40.2,-0.06709,0.0001,1.82731]
[1780459275772,94.34,65940.93,40.2,-0.06744,0.0001,1.83441]
[1780459277584,94.34,65943.05,40.2,-0.06723,0.0001,1.83016]
[1780459278264,94.34,65941.68,40.2,-0.06736,0.0001,1.83289]
[1780459278791,94.34,65944.27,40.2,-0.0671,0.0001,1.82742]
[1780459279295,94.34,65944.27,40.2,-0.0671,0.0001,1.82742]
[1780459279799,94.33,65931.58,40.2,-0.06834,0.0001,1.85316]
[1780459280616,94.33,65931.58,40.2,-0.06834,0.0001,1.85316]
[1780459280806,94.33,65931.16,40.2,-0.06837,0.0001,1.85379]
[1780459281813,94.32,65928.15,40.2,-0.06867,0.0001,1.85992]
[1780459282892,94.32,65933.44,40.2,-0.06814,0.0001,1.849]
[1780459283164,94.32,65933.44,40.2,-0.06814,0.0001,1.849]
[1780459283169,94.32,65933.44,40.2,-0.06814,0.0001,1.849]
[1780459283467,94.32,65933.44,40.2,-0.06814,0.0001,1.849]
[1780459283542,94.32,65933.44,40.2,-0.06814,0.0001,1.849]
[1780459283906,94.32,65933.44,40.2,-0.06814,0.0001,1.849]
[1780459283957,94.32,65977.41,40.2,-0.06388,9e-05,1.7599]
[1780459284605,94.32,65977.41,40.2,-0.06388,9e-05,1.7599]
[1780459284948,94.32,65977.41,40.2,-0.06388,9e-05,1.7599]
[1780459284980,94.32,65990.35,40.2,-0.06266,9e-05,1.73413]
[1780459285582,94.32,65990.35,40.2,-0.06266,9e-05,1.73413]
[1780459285834,94.32,65990.35,40.2,-0.06266,9e-05,1.73413]
[1780459286246,94.32,65988.57,40.2,-0.06283,9e-05,1.73779]
[1780459286878,94.32,65977.78,40.2,-0.06385,9e-05,1.75935]
[1780459289186,94.33,65975.98,40.2,-0.06403,9e-05,1.76312]
[1780459291913,94.33,65977.93,40.2,-0.06347,9e-05,1.7474]
[1780459294563,94.34,65977.26,40.2,-0.06354,9e-05,1.74896]
[1780459294934,94.34,65969.35,40.2,-0.06429,9e-05,1.76483]
[1780459295941,94.36,65958.9,40.2,-0.06533,0.0001,1.78663]
[1780459299954,94.36,65958.39,40.2,-0.06539,0.0001,1.7878]
[1780459302723,94.37,65959.47,40.2,-0.06529,0.0001,1.78578]
[1780459304914,94.37,65960.28,40.2,-0.06522,0.0001,1.78425]
[1780459304960,94.37,65960.28,40.2,-0.06522,0.0001,1.78425]
[1780459305460,94.37,65958.29,40.2,-0.06541,0.0001,1.78831]
[1780459306051,94.37,65958.29,40.2,-0.06541,0.0001,1.78831]
[1780459306675,94.37,65957.0,40.2,-0.06554,0.0001,1.79096]
[1780459306736,94.37,65957.0,40.2,-0.06554,0.0001,1.79096]
[1780459307679,94.37,65955.21,40.2,-0.06571,0.0001,1.79461]
[1780459308037,94.37,65961.28,40.2,-0.06513,0.0001,1.78243]
[1780459308180,94.37,65961.28,40.2,-0.06513,0.0001,1.78243]
[1780459309044,94.37,65974.91,40.2,-0.06383,9e-05,1.75504]
[1780459311058,94.37,65981.98,40.2,-0.06315,9e-05,1.74084]
[1780459312064,94.37,65988.77,40.2,-0.06252,9e-05,1.72735]
[1780459312883,94.37,65988.77,40.2,-0.06252,9e-05,1.72735]
[1780459313072,94.37,65997.72,40.2,-0.06169,9e-05,1.70971]
[1780459314079,94.37,66002.11,40.2,-0.06129,9e-05,1.7011]
[1780459315948,94.37,66002.11,40.2,-0.06129,9e-05,1.7011]
[1780459317037,94.37,66006.22,40.2,-0.06091,9e-05,1.6931]
[1780459318121,94.37,66003.27,40.2,-0.06118,9e-05,1.69888]
[1780459319761,94.37,66003.27,40.2,-0.06118,9e-05,1.69888]
[1780459320282,94.37,66003.03,40.2,-0.06121,9e-05,1.69936]
[1780459320799,94.37,66003.03,40.2,-0.06121,9e-05,1.69936]
[1780459321144,94.37,66010.34,40.2,-0.06054,9e-05,1.68512]
[1780459322130,94.37,66010.34,40.2,-0.06054,9e-05,1.68512]
[1780459322193,94.37,66010.34,40.2,-0.06054,9e-05,1.68512]
[1780459322706,94.37,66010.34,40.2,-0.06054,9e-05,1.68512]
[1780459323121,94.37,66010.34,40.2,-0.06054,9e-05,1.68512]
[1780459322942,94.37,66013.52,40.2,-0.06026,9e-05,1.67902]
[1780459323845,94.37,66013.52,40.2,-0.06026,9e-05,1.67902]
[1780459324030,94.37,66026.66,40.2,-0.05909,9e-05,1.65371]
[1780459324734,94.37,66026.66,40.2,-0.05909,9e-05,1.65371]
[1780459324882,94.37,66031.68,40.2,-0.05865,9e-05,1.64416]
[1780459325301,94.37,66031.68,40.2,-0.05865,9e-05,1.64416]
[1780459325727,94.37,66030.95,40.2,-0.05871,9e-05,1.64556]
[1780459326732,94.37,66030.95,40.2,-0.05871,9e-05,1.64556]
[1780459326791,94.37,66039.31,40.2,-0.05797,9e-05,1.62949]
[1780459327200,94.37,66034.9,40.2,-0.05836,9e-05,1.63791]
[1780459328720,94.37,66034.9,40.2,-0.05836,9e-05,1.63791]
[1780459329066,94.37,66034.9,40.2,-0.05836,9e-05,1.63791]
[1780459329112,94.38,66037.9,40.2,-0.05811,9e-05,1.6324]
[1780459329214,94.38,66037.9,40.2,-0.05811,9e-05,1.6324]
[1780459329795,94.38,66037.9,40.2,-0.05811,9e-05,1.6324]
[1780459329854,94.38,66055.76,40.2,-0.05656,9e-05,1.59854]
[1780459331010,94.38,66055.76,40.2,-0.05656,9e-05,1.59854]
[1780459331084,94.38,66062.04,40.2,-0.05603,9e-05,1.58676]
[1780459331362,94.38,66058.38,40.2,-0.05634,9e-05,1.59364]
[1780459333111,94.38,66051.3,40.2,-0.05695,9e-05,1.60702]
[1780459334264,94.38,66064.06,40.2,-0.05586,8e-05,1.58301]
[1780459335608,94.38,66068.2,40.2,-0.05551,8e-05,1.57531]
[1780459336278,94.38,66064.3,40.2,-0.05584,8e-05,1.58266]
[1780459339639,94.38,66063.02,40.2,-0.05595,8e-05,1.58519]
[1780459340348,94.38,66062.37,40.2,-0.05601,9e-05,1.58645]
[1780459340939,94.39,66056.12,40.2,-0.05655,9e-05,1.59822]
[1780459341586,94.39,66041.25,40.2,-0.05783,9e-05,1.62639]
[1780459343630,94.38,66038.54,40.2,-0.05805,9e-05,1.63126]
[1780459343830,94.38,66038.54,40.2,-0.05805,9e-05,1.63126]
[1780459343869,94.38,66044.26,40.2,-0.05755,9e-05,1.62035]
[1780459344450,94.38,66056.52,40.2,-0.0565,9e-05,1.59715]
[1780459347146,94.38,66053.0,40.2,-0.0568,9e-05,1.60384]
[1780459349138,94.38,66053.6,40.2,-0.05675,9e-05,1.60271]
[1780459349378,94.38,66060.75,40.2,-0.05614,9e-05,1.58927]
[1780459350689,94.38,66060.75,40.2,-0.05614,9e-05,1.58927]
[1780459350735,94.38,66068.39,40.2,-0.05549,8e-05,1.57499]
[1780459351722,94.38,66074.52,40.2,-0.05461,8e-05,1.55212]
[1780459353963,94.38,66073.15,40.2,-0.05473,8e-05,1.55466]
[1780459354087,94.38,66073.15,40.2,-0.05473,8e-05,1.55466]
[1780459355175,94.39,66070.87,40.2,-0.05492,8e-05,1.55898]
[1780459354716,94.39,66060.68,40.2,-0.05579,8e-05,1.57812]
[1780459358453,94.39,66064.36,40.2,-0.05548,8e-05,1.57139]
[1780459359869,94.39,66064.36,40.2,-0.05548,8e-05,1.57139]
[1780459359897,94.39,66064.36,40.2,-0.05548,8e-05,1.57139]
[1780459360654,94.39,66064.5,40.2,-0.05548,8e-05,1.57124]
[1780459361706,94.4,66063.85,40.2,-0.05553,8e-05,1.57251]
[1780459362714,94.4,66066.14,40.2,-0.05534,8e-05,1.5683]
[1780459363488,94.4,66069.72,40.2,-0.05504,8e-05,1.56169]
[1780459364495,94.4,66073.14,40.2,-0.05476,8e-05,1.55541]
[1780459365344,94.4,66073.14,40.2,-0.05476,8e-05,1.55541]
[1780459367795,94.4,66076.65,40.2,-0.05448,8e-05,1.54907]
[1780459371927,94.41,66074.12,40.2,-0.0547,8e-05,1.55413]
[1780459375573,94.42,66077.88,40.2,-0.05441,8e-05,1.5476]
[1780459376365,94.42,66077.88,40.2,-0.05441,8e-05,1.5476]
[1780459376400,94.42,66077.88,40.2,-0.05441,8e-05,1.5476]
[1780459377969,94.43,66078.2,40.2,-0.05439,8e-05,1.5471]
[1780459378041,94.43,66078.2,40.2,-0.05439,8e-05,1.5471]
[1780459378125,94.43,66078.2,40.2,-0.05439,8e-05,1.5471]
[1780459378108,94.43,66083.37,40.2,-0.05397,8e-05,1.53775]
[1780459379028,94.43,66099.43,40.2,-0.05266,8e-05,1.50845]
[1780459379855,94.43,66099.43,40.2,-0.05266,8e-05,1.50845]
[1780459380144,94.44,66104.54,40.2,-0.05225,8e-05,1.49932]
[1780459382621,94.45,66111.36,40.2,-0.05172,8e-05,1.48733]
[1780459383602,94.45,66111.36,40.2,-0.05172,8e-05,1.48733]
[1780459383632,94.45,66111.36,40.2,-0.05172,8e-05,1.48733]
[1780459383726,94.45,66121.19,40.2,-0.05094,8e-05,1.46984]
[1780459384445,94.45,66121.19,40.2,-0.05094,8e-05,1.46984]
[1780459384625,94.45,66121.19,40.2,-0.05094,8e-05,1.46984]
[1780459385192,94.45,66121.19,40.2,-0.05094,8e-05,1.46984]
[1780459384861,94.46,66140.74,40.2,-0.04943,8e-05,1.43529]
[1780459385883,94.45,66150.87,40.2,-0.04865,8e-05,1.4174]
[1780459386470,94.45,66150.87,40.2,-0.04865,8e-05,1.4174]
[1780459386895,94.46,66153.9,40.2,-0.04842,8e-05,1.4122]
[1780459387222,94.46,66153.9,40.2,-0.04842,8e-05,1.4122]
[1780459387618,94.46,66153.9,40.2,-0.04842,8e-05,1.4122]
[1780459388112,94.46,66153.9,40.2,-0.04842,8e-05,1.4122]
[1780459388116,94.46,66152.66,40.2,-0.04852,8e-05,1.41447]
[1780459388261,94.46,66152.66,40.2,-0.04852,8e-05,1.41447]
[1780459388346,94.46,66152.66,40.2,-0.04852,8e-05,1.41447]
[1780459389051,94.46,66152.66,40.2,-0.04852,8e-05,1.41447]
[1780459389092,94.46,66157.94,40.2,-0.04812,8e-05,1.4052]
[1780459389245,94.46,66157.94,40.2,-0.04812,8e-05,1.4052]
[1780459390762,94.46,66160.57,40.2,-0.04792,8e-05,1.40058]
[1780459390842,94.45,66166.01,40.2,-0.04751,7e-05,1.39111]
[1780459391686,94.45,66161.33,40.2,-0.04786,8e-05,1.39922]
[1780459392881,94.45,66168.53,40.2,-0.04731,7e-05,1.38649]
[1780459393217,94.45,66168.53,40.2,-0.04731,7e-05,1.38649]
[1780459393378,94.45,66168.53,40.2,-0.04731,7e-05,1.38649]
[1780459393700,94.45,66174.34,40.2,-0.04688,7e-05,1.37649]
[1780459394652,94.45,66174.34,40.2,-0.04688,7e-05,1.37649]
[1780459394714,94.45,66178.4,40.2,-0.04658,7e-05,1.36951]
[1780459395399,94.45,66178.4,40.2,-0.04658,7e-05,1.36951]
[1780459395425,94.45,66178.4,40.2,-0.04658,7e-05,1.36951]
[1780459395720,94.45,66174.6,40.2,-0.04686,7e-05,1.37603]
[1780459396336,94.45,66174.6,40.2,-0.04686,7e-05,1.37603]
[1780459396953,94.45,66170.29,40.2,-0.04718,7e-05,1.38345]
[1780459397422,94.45,66170.29,40.2,-0.04718,7e-05,1.38345]
[1780459397874,94.45,66170.29,40.2,-0.04718,7e-05,1.38345]
[1780459397967,94.45,66178.94,40.2,-0.04654,7e-05,1.36859]
[1780459400886,94.45,66176.61,40.2,-0.04671,7e-05,1.37259]
[1780459401971,94.45,66176.54,40.2,-0.04672,7e-05,1.37273]
[1780459402418,94.45,66176.98,40.2,-0.04669,7e-05,1.37198]
[1780459402769,94.45,66159.63,40.2,-0.04798,8e-05,1.40192]
[1780459403776,94.45,66144.11,40.2,-0.04916,8e-05,1.42907]
[1780459404783,94.44,66138.17,40.2,-0.04959,8e-05,1.43905]
[1780459407804,94.43,66134.92,40.2,-0.04983,8e-05,1.4445]
[1780459409532,94.43,66134.77,40.2,-0.04984,8e-05,1.44465]
[1780459410188,94.43,66136.28,40.2,-0.04972,8e-05,1.44203]
[1780459410526,94.43,66136.28,40.2,-0.04972,8e-05,1.44203]
[1780459410825,94.42,66140.88,40.2,-0.04936,8e-05,1.4338]
[1780459411845,94.42,66140.88,40.2,-0.04936,8e-05,1.4338]
[1780459412176,94.42,66153.92,40.2,-0.04802,8e-05,1.39975]
[1780459412491,94.42,66153.92,40.2,-0.04802,8e-05,1.39975]
[1780459412590,94.42,66153.92,40.2,-0.04802,8e-05,1.39975]
[1780459412644,94.42,66153.92,40.2,-0.04802,8e-05,1.39975]
[1780459412672,94.42,66153.92,40.2,-0.04802,8e-05,1.39975]
[1780459413175,94.42,66196.39,40.2,-0.0449,7e-05,1.32711]
[1780459413531,94.42,66196.39,40.2,-0.0449,7e-05,1.32711]
[1780459414192,94.42,66210.72,40.2,-0.04388,7e-05,1.30303]
[1780459414479,94.42,66210.72,40.2,-0.04388,7e-05,1.30303]
[1780459415330,94.42,66210.72,40.2,-0.04388,7e-05,1.30303]
[1780459415928,94.41,66212.12,40.2,-0.04377,7e-05,1.30058]
[1780459416145,94.41,66199.79,40.2,-0.04464,7e-05,1.32102]
[1780459416892,94.41,66196.22,40.2,-0.0449,7e-05,1.32709]
[1780459417898,94.42,66189.68,40.2,-0.04537,7e-05,1.33819]
[1780459419166,94.42,66186.4,40.2,-0.04561,7e-05,1.3438]
[1780459419385,94.42,66186.4,40.2,-0.04561,7e-05,1.3438]
[1780459419914,94.42,66193.62,40.2,-0.04509,7e-05,1.33166]
[1780459420361,94.42,66193.62,40.2,-0.04509,7e-05,1.33166]
[1780459420402,94.42,66193.62,40.2,-0.04509,7e-05,1.33166]
[1780459420921,94.42,66208.04,40.2,-0.04407,7e-05,1.3076]
[1780459422162,94.42,66213.87,40.2,-0.04367,7e-05,1.29803]
[1780459423729,94.43,66213.34,40.2,-0.04371,7e-05,1.29903]
[1780459425245,94.43,66212.51,40.2,-0.04377,7e-05,1.30053]
[1780459425243,94.43,66209.32,40.2,-0.044,7e-05,1.30595]
[1780459425956,94.43,66206.87,40.2,-0.04417,7e-05,1.30989]
[1780459426338,94.43,66206.87,40.2,-0.04417,7e-05,1.30989]
[1780459428977,94.42,66203.54,40.2,-0.04438,7e-05,1.315]
[1780459429984,94.41,66198.83,40.2,-0.04471,7e-05,1.32273]
[1780459431156,94.41,66198.83,40.2,-0.04471,7e-05,1.32273]
[1780459431250,94.41,66207.28,40.2,-0.04411,7e-05,1.30845]
[1780459432000,94.41,66217.54,40.2,-0.04338,7e-05,1.2913]
[1780459434223,94.4,66216.47,40.2,-0.04345,7e-05,1.29295]
[1780459435021,94.4,66215.94,40.2,-0.04348,7e-05,1.29363]
[1780459439049,94.39,66221.29,40.2,-0.0431,7e-05,1.28452]
[1780459440056,94.39,66225.23,40.2,-0.04282,7e-05,1.27799]
[1780459440500,94.39,66225.23,40.2,-0.04282,7e-05,1.27799]
[1780459441253,94.39,66225.23,40.2,-0.04282,7e-05,1.27799]
[1780459441066,94.39,66257.33,40.2,-0.04066,7e-05,1.2261]
[1780459441450,94.39,66257.33,40.2,-0.04066,7e-05,1.2261]
[1780459442027,94.39,66257.33,40.2,-0.04066,7e-05,1.2261]
[1780459442071,94.39,66280.82,40.2,-0.03914,6e-05,1.18898]
[1780459442329,94.39,66280.82,40.2,-0.03914,6e-05,1.18898]
[1780459443258,94.39,66280.82,40.2,-0.03914,6e-05,1.18898]
[1780459444270,94.39,66278.36,40.2,-0.0393,6e-05,1.19288]
[1780459444294,94.39,66270.85,40.2,-0.03978,6e-05,1.20472]
[1780459445786,94.4,66270.93,40.2,-0.03979,6e-05,1.20487]
[1780459446110,94.41,66276.88,40.2,-0.03941,6e-05,1.19579]
[1780459447003,94.41,66276.88,40.2,-0.03941,6e-05,1.19579]
[1780459447117,94.42,66273.74,40.2,-0.03963,6e-05,1.20114]
[1780459447686,94.42,66273.74,40.2,-0.03963,6e-05,1.20114]
[1780459448955,94.38,66271.13,40.2,-0.03974,6e-05,1.20382]
[1780459449131,94.34,66277.87,40.2,-0.03925,6e-05,1.19178]
[1780459449801,94.34,66277.87,40.2,-0.03925,6e-05,1.19178]
[1780459450801,94.35,66275.48,40.2,-0.03942,6e-05,1.19603]
[1780459452892,94.38,66276.95,40.2,-0.03936,6e-05,1.19454]
[1780459455035,94.39,66273.16,40.2,-0.03963,6e-05,1.20097]
[1780459455173,94.39,66265.47,40.2,-0.04013,7e-05,1.21314]
[1780459455696,94.39,66265.47,40.2,-0.04013,7e-05,1.21314]
[1780459456180,94.39,66254.84,40.2,-0.04083,7e-05,1.23006]
[1780459456621,94.39,66254.84,40.2,-0.04083,7e-05,1.23006]
[1780459457187,94.39,66257.71,40.2,-0.04064,7e-05,1.22546]
[1780459458201,94.39,66269.31,40.2,-0.03988,6e-05,1.20706]
[1780459459206,94.39,66274.41,40.2,-0.03955,6e-05,1.19906]
[1780459459391,94.39,66274.41,40.2,-0.03955,6e-05,1.19906]
[1780459460335,94.39,66274.41,40.2,-0.03955,6e-05,1.19906]
[1780459460633,94.39,66274.41,40.2,-0.03955,6e-05,1.19906]
[1780459460217,94.39,66278.69,40.2,-0.03927,6e-05,1.19221]
[1780459461229,94.39,66278.69,40.2,-0.03927,6e-05,1.19221]
[1780459461410,94.39,66278.69,40.2,-0.03927,6e-05,1.19221]
[1780459461310,94.39,66302.91,40.2,-0.03774,6e-05,1.15474]
[1780459462573,94.39,66302.91,40.2,-0.03774,6e-05,1.15474]
[1780459462263,94.39,66316.23,40.2,-0.03692,6e-05,1.13448]
[1780459462701,94.39,66316.23,40.2,-0.03692,6e-05,1.13448]
[1780459463332,94.39,66316.23,40.2,-0.03692,6e-05,1.13448]
[1780459466295,94.38,66303.84,40.2,-0.03768,6e-05,1.15316]
[1780459467302,94.38,66299.55,40.2,-0.03794,6e-05,1.1597]
[1780459470323,94.38,66311.48,40.2,-0.0372,6e-05,1.14126]
[1780459471331,94.37,66313.44,40.2,-0.03677,6e-05,1.12817]
[1780459473345,94.37,66328.71,40.2,-0.03585,6e-05,1.10525]
[1780459474353,94.37,66336.84,40.2,-0.03537,6e-05,1.0932]
[1780459475760,94.37,66336.84,40.2,-0.03537,6e-05,1.09333]
[1780459475865,94.37,66336.84,40.2,-0.03537,6e-05,1.09333]
[1780459476926,94.38,66335.78,40.2,-0.03544,6e-05,1.09493]
[1780459478037,94.38,66345.48,40.2,-0.03487,6e-05,1.08082]
[1780459478635,94.38,66345.48,40.2,-0.03487,6e-05,1.08082]
[1780459478932,94.38,66355.3,40.2,-0.03431,6e-05,1.06656]
[1780459479629,94.38,66355.3,40.2,-0.03431,6e-05,1.06656]
[1780459479722,94.38,66368.92,40.2,-0.03354,6e-05,1.04701]
[1780459480398,94.38,66373.37,40.2,-0.03329,6e-05,1.04065]
[1780459482675,94.39,66372.01,40.2,-0.03337,6e-05,1.04282]
[1780459482958,94.42,66380.1,40.2,-0.03297,6e-05,1.03246]
[1780459483935,94.46,66396.45,40.2,-0.03212,5e-05,1.01078]
[1780459485057,94.46,66396.45,40.2,-0.03212,5e-05,1.01078]
[1780459485736,94.46,66395.99,40.2,-0.03215,5e-05,1.01159]
[1780459486300,94.47,66403.21,40.2,-0.03177,5e-05,1.00171]
[1780459486440,94.52,66409.23,40.2,-0.03151,5e-05,0.99519]
[1780459487447,94.57,66391.86,40.2,-0.03253,5e-05,1.02127]
[1780459489229,94.57,66391.86,40.2,-0.03253,5e-05,1.02127]
[1780459489288,94.61,66387.67,40.2,-0.03281,6e-05,1.02865]
[1780459489931,94.61,66387.67,40.2,-0.03281,6e-05,1.02865]
[1780459490468,94.68,66383.73,40.2,-0.03314,6e-05,1.03695]
[1780459491839,94.69,66399.68,40.2,-0.03227,5e-05,1.01464]
[1780459493314,94.69,66408.6,40.2,-0.03179,5e-05,1.0024]
[1780459493490,94.74,66419.4,40.2,-0.03128,5e-05,0.98929]
[1780459494646,94.8,66423.88,40.2,-0.03112,5e-05,0.98513]
[1780459496370,94.91,66419.9,40.2,-0.03148,5e-05,0.9945]
[1780459497518,94.96,66414.42,40.2,-0.03185,5e-05,1.00393]
[1780459501147,95.01,66409.21,40.2,-0.0322,5e-05,1.01318]
[1780459502215,95.01,66409.21,40.2,-0.0322,5e-05,1.01318]
[1780459502334,95.02,66396.79,40.2,-0.03289,6e-05,1.03069]
[1780459502992,95.02,66367.06,40.2,-0.03456,6e-05,1.07309]
[1780459504732,95.02,66370.54,40.2,-0.03437,6e-05,1.06831]
[1780459506195,95.03,66367.58,40.2,-0.03454,6e-05,1.07265]
[1780459506530,95.03,66367.58,40.2,-0.03454,6e-05,1.07265]
[1780459506600,95.04,66372.05,40.2,-0.03431,6e-05,1.06677]
[1780459510648,95.05,66365.76,40.2,-0.03468,6e-05,1.07613]
[1780459511649,95.05,66375.91,40.2,-0.0341,6e-05,1.06154]
[1780459513664,95.05,66370.39,40.2,-0.03442,6e-05,1.06963]
[1780459514670,95.06,66376.91,40.2,-0.03405,6e-05,1.06032]
[1780459516182,95.06,66376.91,40.2,-0.03405,6e-05,1.06032]
[1780459516203,95.06,66371.92,40.2,-0.03434,6e-05,1.06757]
[1780459517691,95.07,66361.66,40.2,-0.03494,6e-05,1.08281]
[1780459518705,95.07,66391.47,40.2,-0.03326,6e-05,1.04021]
[1780459519714,95.08,66400.74,40.2,-0.03276,5e-05,1.02738]
[1780459521725,95.09,66396.83,40.2,-0.03299,6e-05,1.0333]
[1780459522736,95.1,66387.49,40.2,-0.03352,6e-05,1.04673]
[1780459524750,95.11,66393.01,40.2,-0.03323,6e-05,1.03934]
[1780459525758,95.12,66399.8,40.2,-0.03286,5e-05,1.03]
[1780459530798,95.15,66396.39,40.2,-0.03309,6e-05,1.03588]
[1780459532361,95.15,66394.46,40.2,-0.03292,6e-05,1.02926]
[1780459533819,95.16,66387.79,40.2,-0.0333,6e-05,1.03909]
[1780459536840,95.18,66383.67,40.2,-0.03356,6e-05,1.04558]
[1780459539863,95.2,66378.34,40.2,-0.03389,6e-05,1.05383]
[1780459543891,95.22,66385.03,40.2,-0.03354,6e-05,1.04516]
[1780459544898,95.23,66394.28,40.2,-0.03304,6e-05,1.03231]
[1780459546914,95.24,66397.91,40.2,-0.03285,5e-05,1.02765]
[1780459550132,95.26,66404.57,40.2,-0.03251,5e-05,1.01899]
[1780459551417,95.26,66404.57,40.2,-0.03251,5e-05,1.01899]
[1780459551461,95.27,66412.55,40.2,-0.03209,5e-05,1.00813]
[1780459552413,95.27,66412.55,40.2,-0.03209,5e-05,1.00813]
[1780459552449,95.27,66416.25,40.2,-0.0319,5e-05,1.00324]
[1780459552957,95.28,66425.63,40.2,-0.03141,5e-05,0.99059]
[1780459555978,95.29,66419.86,40.2,-0.03173,5e-05,0.9988]
[1780459557901,95.29,66422.29,40.2,-0.0316,5e-05,0.99555]
[1780459557992,95.29,66425.54,40.2,-0.03143,5e-05,0.9912]
[1780459563030,95.32,66427.14,40.2,-0.03139,5e-05,0.99002]
[1780459566051,95.34,66420.93,40.2,-0.03174,5e-05,0.99912]
[1780459569085,95.35,66432.45,40.2,-0.03115,5e-05,0.98394]
[1780459571103,95.36,66451.3,40.2,-0.03019,5e-05,0.95901]
[1780459574374,95.38,66456.82,40.2,-0.02993,5e-05,0.9523]
[1780459575131,95.39,66461.65,40.2,-0.0297,5e-05,0.94613]
[1780459578151,95.41,66466.11,40.2,-0.02949,5e-05,0.94088]
[1780459579158,95.41,66470.71,40.2,-0.02927,5e-05,0.93506]
[1780459580468,95.42,66479.58,40.2,-0.02884,5e-05,0.92372]
[1780459581172,95.42,66484.55,40.2,-0.0286,5e-05,0.91729]
[1780459582179,95.42,66480.7,40.2,-0.02879,5e-05,0.92227]
[1780459583514,95.42,66484.32,40.2,-0.02861,5e-05,0.91759]
[1780459587337,95.44,66506.88,40.2,-0.02755,5e-05,0.88944]
[1780459588090,95.44,66506.88,40.3,-0.02755,5e-05,0.88944]
[1780459588106,95.44,66506.88,40.3,-0.02755,5e-05,0.88944]
[1780459588471,95.44,66517.23,40.3,-0.02707,5e-05,0.87666]
[1780459590236,95.44,66500.12,40.3,-0.02788,5e-05,0.89819]
[1780459591848,95.44,66491.74,40.3,-0.02802,5e-05,0.89996]
[1780459592250,95.44,66499.24,40.3,-0.02766,5e-05,0.89045]
[1780459593124,95.44,66499.24,40.3,-0.02766,5e-05,0.89045]
[1780459593257,95.44,66495.22,40.3,-0.02785,5e-05,0.89554]
[1780459594283,95.44,66475.77,40.3,-0.0288,5e-05,0.92047]
[1780459595271,95.44,66458.68,40.3,-0.02965,5e-05,0.94278]
[1780459596397,95.44,66447.43,40.3,-0.03022,5e-05,0.95769]
[1780459597445,95.44,66433.97,40.3,-0.03092,5e-05,0.97574]
[1780459598108,95.44,66433.97,40.3,-0.03092,5e-05,0.97574]
[1780459598311,95.44,66428.5,40.3,-0.0312,5e-05,0.98315]
[1780459601332,95.44,66422.95,40.3,-0.0315,5e-05,0.9907]
[1780459602339,95.44,66414.79,40.3,-0.03193,5e-05,1.00189]
[1780459603350,95.44,66407.87,40.3,-0.0323,5e-05,1.01144]
[1780459603770,95.44,66407.87,40.3,-0.0323,5e-05,1.01144]
[1780459604358,95.44,66393.34,40.3,-0.0331,6e-05,1.03171]
[1780459605373,95.44,66381.9,40.3,-0.03374,6e-05,1.04799]
[1780459606379,95.45,66378.53,40.3,-0.03394,6e-05,1.05287]
[1780459608393,95.45,66385.36,40.3,-0.03356,6e-05,1.04334]
[1780459609400,95.45,66393.61,40.3,-0.0331,6e-05,1.03178]
[1780459611315,95.46,66396.44,40.3,-0.03295,6e-05,1.02791]
[1780459611415,95.46,66396.02,40.3,-0.03298,6e-05,1.02861]
[1780459612421,95.47,66387.62,40.3,-0.03345,6e-05,1.04065]
[1780459613428,95.47,66381.57,40.3,-0.0338,6e-05,1.04945]
[1780459614435,95.48,66375.06,40.3,-0.03418,6e-05,1.05895]
[1780459615444,95.48,66367.48,40.3,-0.03462,6e-05,1.07004]
[1780459616451,95.49,66363.82,40.3,-0.03484,6e-05,1.07553]
[1780459617576,95.49,66368.79,40.3,-0.03456,6e-05,1.06854]
[1780459618021,95.49,66368.79,41.3,-0.03456,6e-05,1.06854]
[1780459618023,95.49,66368.79,41.3,-0.03456,6e-05,1.06854]
[1780459618025,95.49,66368.79,41.3,-0.03456,6e-05,1.06854]
[1780459618473,95.5,66368.58,41.3,-0.03458,6e-05,1.06901]
[1780459619011,95.5,66368.58,41.3,-0.03458,6e-05,1.06901]
[1780459619480,95.5,66361.07,41.3,-0.03501,6e-05,1.07992]
[1780459620487,95.5,66357.99,41.3,-0.03519,6e-05,1.08444]
[1780459621414,95.5,66357.99,41.3,-0.03519,6e-05,1.08444]
[1780459621494,95.5,66354.65,41.3,-0.03539,6e-05,1.08934]
[1780459622593,95.5,66345.29,41.3,-0.03594,6e-05,1.10309]
[1780459623509,95.5,66338.36,41.3,-0.03635,6e-05,1.11333]
[1780459626091,95.5,66337.34,41.3,-0.03641,6e-05,1.1148]
[1780459626536,95.5,66331.06,41.3,-0.03679,6e-05,1.12411]
[1780459628549,95.5,66326.27,41.3,-0.03708,6e-05,1.13119]
[1780459629557,95.5,66331.08,41.3,-0.03678,6e-05,1.12395]
[1780459634592,95.49,66331.06,41.3,-0.03677,6e-05,1.12375]
[1780459636607,95.49,66322.92,41.3,-0.03726,6e-05,1.13584]
[1780459637614,95.49,66326.55,41.3,-0.03704,6e-05,1.13035]
[1780459640636,95.48,66318.95,41.3,-0.0375,6e-05,1.14159]
[1780459645672,95.47,66317.55,41.3,-0.03757,6e-05,1.14327]
[1780459647686,95.47,66313.81,41.3,-0.03779,6e-05,1.14884]
[1780459648789,95.47,66313.81,41.3,-0.03779,6e-05,1.14884]
[1780459650709,95.46,66320.16,41.3,-0.03739,6e-05,1.13901]
[1780459655745,95.45,66313.69,41.3,-0.03746,6e-05,1.13818]
[1780459658767,95.45,66309.9,41.3,-0.03769,6e-05,1.14368]
[1780459660781,95.44,66305.5,41.3,-0.03795,6e-05,1.15019]
[1780459661788,95.44,66310.85,41.3,-0.03762,6e-05,1.142]
[1780459665816,95.43,66319.5,41.3,-0.03708,6e-05,1.12869]
[1780459668837,95.43,66313.83,41.3,-0.03742,6e-05,1.13704]
[1780459672321,95.42,66309.09,41.3,-0.0377,6e-05,1.14399]
[1780459673017,95.42,66301.74,41.3,-0.03815,6e-05,1.15507]
[1780459674199,95.42,66306.45,41.3,-0.03786,6e-05,1.14781]
[1780459679914,95.4,66302.48,41.3,-0.03808,6e-05,1.15331]
[1780459681564,95.4,66306.69,41.3,-0.03782,6e-05,1.14682]
[1780459681817,95.4,66306.69,41.3,-0.03782,6e-05,1.14682]
[1780459682238,95.4,66283.58,41.3,-0.03927,6e-05,1.18214]
[1780459684673,95.39,66280.06,41.3,-0.03948,6e-05,1.18731]
[1780459685368,95.39,66280.06,41.3,-0.03948,6e-05,1.18731]
[1780459686965,95.38,66273.69,41.3,-0.03987,6e-05,1.19676]
[1780459689171,95.37,66270.51,41.3,-0.04007,6e-05,1.2014]
[1780459692478,95.36,66267.73,41.3,-0.04023,7e-05,1.2054]
[1780459692489,95.36,66263.82,41.3,-0.04048,7e-05,1.21137]
[1780459694295,95.35,66260.11,41.3,-0.04071,7e-05,1.21683]
[1780459695022,95.34,66251.41,41.3,-0.04128,7e-05,1.23042]
[1780459696522,95.33,66245.56,41.3,-0.04166,7e-05,1.23953]
[1780459698054,95.32,66251.86,41.3,-0.04122,7e-05,1.22903]
[1780459699061,95.32,66245.73,41.3,-0.04162,7e-05,1.23858]
[1780459700087,95.31,66251.44,41.3,-0.04123,7e-05,1.22924]
[1780459701087,95.3,66269.59,41.3,-0.04002,6e-05,1.20039]
[1780459704111,95.29,66279.16,41.3,-0.03939,6e-05,1.18495]
[1780459705118,95.29,66283.26,41.3,-0.03912,6e-05,1.17846]
[1780459706559,95.28,66271.35,41.3,-0.03988,6e-05,1.19683]
[1780459706728,95.28,66271.35,41.3,-0.03988,6e-05,1.19683]
[1780459707500,95.28,66271.35,41.3,-0.03988,6e-05,1.19683]
[1780459707594,95.28,66260.67,41.3,-0.04057,7e-05,1.21343]
[1780459707929,95.28,66260.67,41.3,-0.04057,7e-05,1.21343]
[1780459708143,95.27,66266.47,41.3,-0.04018,7e-05,1.20412]
[1780459710072,95.27,66266.9,41.3,-0.04014,7e-05,1.20326]
[1780459711164,95.26,66270.8,41.3,-0.03956,6e-05,1.1864]
[1780459716210,95.24,66283.09,41.3,-0.03874,6e-05,1.16664]
[1780459717215,95.24,66289.69,41.3,-0.03832,6e-05,1.1564]
[1780459719230,95.23,66285.28,41.3,-0.03859,6e-05,1.16296]
[1780459720242,95.23,66267.13,41.3,-0.03974,6e-05,1.19095]
[1780459721246,95.23,66259.69,41.3,-0.04022,7e-05,1.20244]
[1780459722253,95.22,66262.89,41.3,-0.04001,7e-05,1.19724]
[1780459727288,95.2,66263.33,41.3,-0.03994,7e-05,1.19572]
[1780459730309,95.19,66268.17,41.3,-0.03961,6e-05,1.18767]
[1780459731316,95.18,66273.04,41.3,-0.03929,6e-05,1.17994]
[1780459736351,95.16,66272.15,41.3,-0.03932,6e-05,1.18063]
[1780459738365,95.16,66278.44,41.3,-0.0389,6e-05,1.17062]
[1780459739372,95.15,66284.37,41.3,-0.03852,6e-05,1.16136]
[1780459741479,95.15,66294.49,41.3,-0.03788,6e-05,1.14569]
[1780459742707,95.15,66294.49,41.3,-0.03788,6e-05,1.14569]
[1780459742399,95.15,66313.09,41.3,-0.03673,6e-05,1.11755]
[1780459742944,95.15,66313.09,41.3,-0.03673,6e-05,1.11755]
[1780459743669,95.14,66317.08,41.3,-0.03649,6e-05,1.11156]
[1780459744408,95.14,66313.71,41.3,-0.03669,6e-05,1.11656]
[1780459744942,95.14,66313.71,41.3,-0.03669,6e-05,1.11656]
[1780459750450,95.14,66304.02,41.3,-0.03728,6e-05,1.13093]
[1780459753471,95.13,66310.53,41.3,-0.03687,6e-05,1.12097]
[1780459754478,95.13,66316.29,41.3,-0.03652,6e-05,1.11232]
[1780459756492,95.13,66312.02,41.3,-0.03678,6e-05,1.11864]
[1780459757499,95.13,66304.65,41.3,-0.03723,6e-05,1.12968]
[1780459761527,95.13,66311.59,41.3,-0.0368,6e-05,1.11913]
[1780459762534,95.13,66317.09,41.3,-0.03646,6e-05,1.11088]
[1780459763541,95.13,66308.45,41.3,-0.03698,6e-05,1.12378]
[1780459764548,95.12,66301.54,41.3,-0.03741,6e-05,1.13415]
[1780459765555,95.12,66290.04,41.3,-0.03812,6e-05,1.15155]
[1780459766562,95.12,66286.92,41.3,-0.03832,6e-05,1.15633]
[1780459771598,95.12,66287.66,41.3,-0.03794,6e-05,1.14465]
[1780459775626,95.11,66281.22,41.3,-0.03833,6e-05,1.15414]
[1780459776647,95.1,66278.07,41.3,-0.03853,6e-05,1.15889]
[1780459777650,95.1,66269.45,41.3,-0.03907,6e-05,1.17209]
[1780459778656,95.1,66265.33,41.3,-0.03934,6e-05,1.17837]
[1780459783692,95.08,66264.55,41.3,-0.03936,6e-05,1.17891]
[1780459785706,95.07,66269.1,41.3,-0.03905,6e-05,1.17158]
[1780459786713,95.07,66274.85,41.3,-0.03868,6e-05,1.16256]
[1780459788727,95.06,66286.36,41.3,-0.03795,6e-05,1.14469]
[1780459790741,95.06,66280.57,41.3,-0.0383,6e-05,1.15336]
[1780459792754,95.05,66284.1,41.3,-0.03807,6e-05,1.14779]
[1780459793762,95.05,66281.03,41.3,-0.03826,6e-05,1.15239]
[1780459795776,95.05,66284.08,41.3,-0.03806,6e-05,1.14755]
[1780459796783,95.04,66292.31,41.3,-0.03755,6e-05,1.13493]
[1780459797614,95.04,66292.31,41.3,-0.03755,6e-05,1.13493]
[1780459800811,95.04,66283.6,41.3,-0.03808,6e-05,1.14792]
[1780459801818,95.04,66278.76,41.3,-0.03838,6e-05,1.15527]
[1780459804839,95.03,66287.93,41.3,-0.03779,6e-05,1.14098]
[1780459805846,95.03,66295.17,41.3,-0.03734,6e-05,1.1299]
[1780459808867,95.02,66289.74,41.3,-0.03767,6e-05,1.13795]
[1780459809874,95.02,66283.7,41.3,-0.03804,6e-05,1.14702]
[1780459812895,95.01,66278.44,41.3,-0.03836,6e-05,1.15481]
[1780459813902,95.01,66274.42,41.3,-0.03861,6e-05,1.16089]
[1780459814909,95.01,66267.96,41.3,-0.03902,6e-05,1.17076]
[1780459816396,95.0,66262.12,41.3,-0.03939,6e-05,1.17971]
[1780459817813,95.0,66249.86,41.3,-0.04019,7e-05,1.19876]
[1780459817935,94.99,66252.91,41.3,-0.03998,7e-05,1.1938]
[1780459818943,94.99,66257.39,41.3,-0.03968,7e-05,1.18662]
[1780459820957,94.98,66260.65,41.3,-0.03946,6e-05,1.18124]
[1780459821964,94.98,66266.92,41.3,-0.03905,6e-05,1.17135]
[1780459822972,94.98,66272.54,41.3,-0.03869,6e-05,1.16266]
[1780459824215,94.97,66283.52,41.3,-0.03798,6e-05,1.14559]
[1780459827812,94.97,66324.62,41.3,-0.03547,6e-05,1.08379]
[1780459828000,94.97,66324.62,41.3,-0.03547,6e-05,1.08379]
[1780459828040,94.97,66324.62,41.3,-0.03547,6e-05,1.08379]
[1780459828754,94.97,66335.72,41.3,-0.03482,6e-05,1.06759]
[1780459829500,94.97,66335.72,41.3,-0.03482,6e-05,1.06759]
[1780459829819,94.97,66327.21,41.3,-0.03532,6e-05,1.08006]
[1780459831229,94.97,66326.01,41.3,-0.03539,6e-05,1.08185]
[1780459831325,94.97,66322.82,41.3,-0.03528,6e-05,1.0766]
[1780459836844,94.97,66323.04,41.3,-0.03527,6e-05,1.07639]
[1780459838090,94.97,66318.04,41.3,-0.03557,6e-05,1.08379]
[1780459839094,94.97,66297.57,41.3,-0.0368,6e-05,1.1142]
[1780459840569,94.97,66288.33,41.3,-0.03737,6e-05,1.12813]
[1780459845724,94.97,66289.03,41.3,-0.03732,6e-05,1.12686]
[1780459845816,94.97,66289.03,41.3,-0.03732,6e-05,1.12686]
[1780459846583,94.97,66266.15,41.3,-0.03876,6e-05,1.16172]
[1780459847188,94.97,66266.15,41.3,-0.03876,6e-05,1.16172]
[1780459847269,94.96,66256.36,41.3,-0.03938,6e-05,1.17679]
[1780459848873,94.96,66267.91,41.3,-0.03863,6e-05,1.15876]
[1780459850350,94.96,66269.81,41.3,-0.03851,6e-05,1.15573]
[1780459852045,94.95,66271.65,41.3,-0.03838,6e-05,1.15272]
[1780459852206,94.95,66278.12,41.3,-0.03797,6e-05,1.14272]
[1780459853312,94.95,66284.56,41.3,-0.03757,6e-05,1.13284]
[1780459854369,94.95,66284.56,41.3,-0.03757,6e-05,1.13284]
[1780459856235,94.94,66288.4,41.3,-0.03732,6e-05,1.12685]
[1780459857061,94.94,66288.4,41.3,-0.03732,6e-05,1.12685]
[1780459857241,94.94,66292.32,41.3,-0.03708,6e-05,1.12088]
[1780459858249,94.94,66299.27,41.3,-0.03665,6e-05,1.11041]
[1780459860079,94.94,66300.64,41.3,-0.03656,6e-05,1.10834]
[1780459860896,94.94,66300.64,41.3,-0.03656,6e-05,1.10834]
[1780459861862,94.94,66301.14,41.3,-0.03653,6e-05,1.10757]
[1780459862130,94.94,66301.06,41.3,-0.03654,6e-05,1.10767]
[1780459862433,94.94,66301.06,41.3,-0.03654,6e-05,1.10767]
[1780459862657,94.94,66301.06,41.3,-0.03654,6e-05,1.10767]
[1780459862749,94.94,66293.83,41.3,-0.03698,6e-05,1.1185]
[1780459863297,94.94,66300.7,41.3,-0.03656,6e-05,1.10815]
[1780459864302,94.94,66294.55,41.3,-0.03693,6e-05,1.11734]
[1780459865309,94.94,66282.68,41.3,-0.03766,6e-05,1.13524]
[1780459867327,94.93,66269.31,41.3,-0.0385,6e-05,1.15554]
[1780459868334,94.93,66265.68,41.3,-0.03873,6e-05,1.16103]
[1780459870348,94.92,66272.66,41.3,-0.03828,6e-05,1.15006]
[1780459871551,94.92,66272.66,41.3,-0.03828,6e-05,1.15006]
[1780459871573,94.92,66282.18,41.3,-0.03767,6e-05,1.13542]
[1780459872439,94.92,66282.18,41.3,-0.03767,6e-05,1.13542]
[1780459874557,94.92,66277.74,41.3,-0.03794,6e-05,1.14204]
[1780459875384,94.91,66283.22,41.3,-0.03759,6e-05,1.13353]
[1780459877117,94.91,66284.11,41.3,-0.03754,6e-05,1.13211]
[1780459881433,94.9,66271.5,41.3,-0.03831,6e-05,1.15098]
[1780459882440,94.9,66267.52,41.3,-0.03856,6e-05,1.157]
[1780459884141,94.89,66266.24,41.3,-0.03864,6e-05,1.15887]
[1780459889491,94.88,66272.1,41.3,-0.03824,6e-05,1.1492]
[1780459890498,94.87,66275.41,41.3,-0.03803,6e-05,1.14404]
[1780459891505,94.87,66277.49,41.3,-0.03758,6e-05,1.13052]
[1780459894526,94.87,66274.21,41.3,-0.03777,6e-05,1.1353]
[1780459895535,94.86,66269.6,41.3,-0.03806,6e-05,1.14226]
[1780459896541,94.86,66256.09,41.3,-0.03892,6e-05,1.16297]
[1780459897548,94.86,66250.96,41.3,-0.03925,6e-05,1.17082]
[1780459898869,94.86,66250.96,41.3,-0.03925,6e-05,1.17082]
[1780459905224,94.83,66251.23,41.3,-0.03919,6e-05,1.16948]
[1780459910643,94.81,66249.1,41.3,-0.0393,6e-05,1.17199]
[1780459914671,94.8,66252.54,41.3,-0.03905,6e-05,1.16611]
[1780459916685,94.79,66244.44,41.3,-0.03957,7e-05,1.17849]
[1780459917693,94.79,66238.67,41.3,-0.03994,7e-05,1.18741]
[1780459922728,94.77,66236.37,41.3,-0.04006,7e-05,1.19024]
[1780459926756,94.75,66231.42,41.3,-0.04036,7e-05,1.1974]
[1780459928770,94.74,66239.74,41.3,-0.0398,7e-05,1.18395]
[1780459929777,94.74,66246.04,41.3,-0.03938,7e-05,1.17392]
[1780459931132,94.73,66245.48,41.3,-0.03941,7e-05,1.17464]
[1780459931137,94.73,66245.48,41.3,-0.03941,7e-05,1.17464]
[1780459933815,94.72,66250.67,41.3,-0.03905,6e-05,1.16615]
[1780459934773,94.72,66250.67,41.3,-0.03905,6e-05,1.16615]
[1780459934816,94.72,66264.22,41.3,-0.03818,6e-05,1.14509]
[1780459935970,94.71,66268.89,41.3,-0.03788,6e-05,1.13773]
[1780459936830,94.71,66279.11,41.3,-0.03724,6e-05,1.12219]
[1780459938893,94.71,66266.96,41.3,-0.03799,6e-05,1.14056]
[1780459940858,94.71,66270.86,41.3,-0.03774,6e-05,1.13447]
[1780459941865,94.7,66263.05,41.3,-0.03823,6e-05,1.14628]
[1780459946900,94.69,66265.9,41.3,-0.03803,6e-05,1.14147]
[1780459949992,94.69,66262.06,41.3,-0.03827,6e-05,1.14712]
[1780459952942,94.68,66260.29,41.3,-0.03805,6e-05,1.13925]
[1780459957977,94.67,66258.93,41.3,-0.03812,6e-05,1.14095]
[1780459963012,94.66,66251.4,41.3,-0.03858,6e-05,1.15213]
[1780459964019,94.65,66245.29,41.3,-0.03897,6e-05,1.1615]
[1780459969104,94.64,66246.71,41.3,-0.03886,6e-05,1.15884]
[1780459969136,94.64,66250.25,41.3,-0.03863,6e-05,1.15325]
[1780459971730,94.63,66256.82,41.3,-0.0382,6e-05,1.14292]
[1780459972075,94.63,66260.11,41.3,-0.03799,6e-05,1.13779]
[1780459974811,94.63,66260.61,41.3,-0.03795,6e-05,1.13695]
[1780459974819,94.63,66268.93,41.3,-0.03743,6e-05,1.12418]
[1780459975096,94.63,66276.25,41.3,-0.03697,6e-05,1.11304]
[1780459977774,94.62,66283.84,41.3,-0.0365,6e-05,1.10156]
[1780459978774,94.62,66294.29,41.3,-0.03586,6e-05,1.08597]
[1780459979236,94.62,66294.29,41.3,-0.03586,6e-05,1.08597]
[1780459981006,94.62,66296.32,41.3,-0.03574,6e-05,1.08297]
[1780459980132,94.62,66289.98,41.3,-0.03612,6e-05,1.0924]
[1780459981139,94.62,66286.13,41.3,-0.03636,6e-05,1.09815]
[1780459983153,94.62,66289.27,41.3,-0.03616,6e-05,1.09344]
[1780459984160,94.62,66296.7,41.3,-0.03571,6e-05,1.0824]
[1780459987803,94.63,66295.69,41.3,-0.03578,6e-05,1.08393]
[1780459992221,94.63,66299.12,41.3,-0.03557,6e-05,1.07897]
[1780459996249,94.63,66303.73,41.3,-0.0353,6e-05,1.07228]
[1780460001284,94.64,66293.11,41.3,-0.03595,6e-05,1.08814]
[1780460003298,94.64,66289.89,41.3,-0.03614,6e-05,1.09294]
[1780460007326,94.64,66286.85,41.3,-0.03633,6e-05,1.09747]
[1780460008970,94.64,66286.85,41.3,-0.03633,6e-05,1.09747]
[1780460009329,94.64,66286.49,41.3,-0.03635,6e-05,1.09799]
[1780460009340,94.64,66281.77,41.3,-0.03664,6e-05,1.10506]
[1780460011354,94.63,66281.51,41.3,-0.03634,6e-05,1.09526]
[1780460015382,94.63,66285.35,41.3,-0.03611,6e-05,1.08949]
[1780460018962,94.63,66277.06,41.3,-0.03661,6e-05,1.10189]
[1780460019414,94.63,66272.66,41.3,-0.03688,6e-05,1.10849]
[1780460020894,94.63,66263.59,41.3,-0.03745,6e-05,1.12219]
[1780460021827,94.63,66250.33,41.3,-0.03829,6e-05,1.14243]
[1780460026462,94.62,66254.85,41.3,-0.03798,6e-05,1.13505]
[1780460028500,94.62,66259.69,41.3,-0.03767,6e-05,1.12751]
[1780460029508,94.61,66254.49,41.3,-0.038,6e-05,1.1354]
[1780460033573,94.61,66257.63,41.3,-0.03779,6e-05,1.13031]
[1780460037064,94.6,66254.58,41.3,-0.03797,6e-05,1.13471]
[1780460042638,94.59,66253.26,41.3,-0.03804,6e-05,1.13635]
[1780460045013,94.58,66258.55,41.3,-0.0377,6e-05,1.12811]
[1780460046132,94.58,66273.01,41.3,-0.03679,6e-05,1.1061]
[1780460046665,94.58,66264.9,41.3,-0.03729,6e-05,1.11836]
[1780460048681,94.58,66268.18,41.3,-0.03708,6e-05,1.11329]
[1780460049688,94.58,66264.38,41.3,-0.03732,6e-05,1.11901]
[1780460051704,94.58,66273.1,41.3,-0.03677,6e-05,1.10573]
[1780460056742,94.57,66279.9,41.3,-0.03635,6e-05,1.09542]
[1780460058756,94.57,66276.42,41.3,-0.03656,6e-05,1.10062]
[1780460061972,94.57,66272.37,41.3,-0.03681,6e-05,1.10667]
[1780460063046,94.57,66259.09,41.3,-0.03764,6e-05,1.12672]
[1780460066815,94.56,66263.35,41.3,-0.03736,6e-05,1.12005]
[1780460070844,94.56,66267.24,41.3,-0.03711,6e-05,1.11396]
[1780460071851,94.56,66264.67,41.3,-0.03695,6e-05,1.10757]
[1780460077043,94.56,66264.35,41.3,-0.03697,6e-05,1.10794]
[1780460079071,94.55,66268.49,41.3,-0.03671,6e-05,1.10159]
[1780460081930,94.55,66265.16,41.3,-0.03691,6e-05,1.10658]
[1780460082937,94.55,66258.45,41.3,-0.03733,6e-05,1.11672]
[1780460087972,94.55,66259.19,41.3,-0.03728,6e-05,1.11541]
[1780460089986,94.54,66262.39,41.3,-0.03707,6e-05,1.11049]
[1780460093007,94.54,66257.01,41.3,-0.03741,6e-05,1.11855]
[1780460098047,94.54,66255.68,41.3,-0.03748,6e-05,1.12034]
[1780460100061,94.53,66259.75,41.3,-0.03722,6e-05,1.11406]
[1780460104090,94.53,66255.07,41.3,-0.03751,6e-05,1.12102]
[1780460106119,94.52,66250.2,41.3,-0.03781,6e-05,1.12833]
[1780460111153,94.52,66247.87,41.3,-0.03795,6e-05,1.13158]
[1780460116190,94.51,66247.61,41.3,-0.03795,6e-05,1.13165]
[1780460121226,94.5,66241.71,41.3,-0.03831,6e-05,1.14039]
[1780460126260,94.49,66242.18,41.3,-0.03827,6e-05,1.13927]
[1780460131296,94.48,66240.18,41.3,-0.03806,6e-05,1.13157]
[1780460133310,94.47,66243.75,41.3,-0.03782,6e-05,1.12594]
[1780460134820,94.47,66252.52,41.3,-0.03726,6e-05,1.11251]
[1780460135324,94.47,66248.36,41.3,-0.03753,6e-05,1.11881]
[1780460139195,94.47,66253.77,41.3,-0.03718,6e-05,1.11041]
[1780460139352,94.47,66260.4,41.3,-0.03676,6e-05,1.10039]
[1780460140359,94.47,66266.14,41.3,-0.03641,6e-05,1.09175]
[1780460141366,94.47,66278.45,41.3,-0.03565,6e-05,1.0734]
[1780460142373,94.47,66285.16,41.3,-0.03525,6e-05,1.06352]
[1780460143380,94.47,66292.48,41.3,-0.03481,6e-05,1.05283]
[1780460146610,94.47,66294.25,41.3,-0.03471,6e-05,1.05038]
[1780460152443,94.49,66294.89,41.3,-0.03469,6e-05,1.04992]
[1780460155464,94.49,66289.95,41.3,-0.035,6e-05,1.05735]
[1780460160499,94.5,66293.28,41.3,-0.03481,6e-05,1.05277]
[1780460161507,94.5,66300.5,41.3,-0.03438,6e-05,1.04232]
[1780460162513,94.5,66308.34,41.3,-0.03393,6e-05,1.03107]
[1780460163522,94.51,66311.74,41.3,-0.03374,6e-05,1.02628]
[1780460165536,94.51,66315.47,41.3,-0.03353,6e-05,1.02115]
[1780460166543,94.51,66305.93,41.3,-0.03409,6e-05,1.03497]
[1780460168009,94.52,66302.92,41.3,-0.03427,6e-05,1.03942]
[1780460171580,94.53,66308.12,41.3,-0.03398,6e-05,1.03225]
[1780460176616,94.54,66315.05,41.3,-0.03359,6e-05,1.02279]
[1780460179016,94.55,66320.01,41.3,-0.03332,6e-05,1.01593]
[1780460180059,94.55,66320.01,41.3,-0.03332,6e-05,1.01593]
[1780460180146,94.55,66323.28,41.3,-0.03314,6e-05,1.01141]
[1780460180647,94.55,66330.31,41.3,-0.03274,6e-05,1.00159]
[1780460181654,94.56,66334.01,41.3,-0.03254,6e-05,0.99653]
[1780460184810,94.57,66331.73,41.3,-0.03268,6e-05,1.00004]
[1780460185225,94.58,66337.1,41.3,-0.03239,6e-05,0.99281]
[1780460185686,94.58,66345.01,41.3,-0.03195,6e-05,0.98177]
[1780460188954,94.59,66350.66,41.3,-0.03166,5e-05,0.97448]
[1780460190252,94.6,66360.78,41.3,-0.03112,5e-05,0.96076]
[1780460191117,94.6,66381.84,41.3,-0.02972,5e-05,0.92311]
[1780460191732,94.61,66394.59,41.3,-0.02907,5e-05,0.90645]
[1780460193190,94.61,66389.37,41.3,-0.02934,5e-05,0.91353]
[1780460193940,94.62,66385.52,41.3,-0.02955,5e-05,0.91883]
[1780460196767,94.64,66377.02,41.3,-0.03002,5e-05,0.93078]
[1780460199787,94.66,66380.43,41.3,-0.02986,5e-05,0.92684]
[1780460201802,94.67,66371.2,41.3,-0.03037,5e-05,0.93963]
[1780460202809,94.67,66361.88,41.3,-0.03087,5e-05,0.95246]
[1780460207844,94.7,66367.87,41.3,-0.03059,5e-05,0.94537]
[1780460209858,94.72,66361.89,41.3,-0.03093,5e-05,0.9539]
[1780460210865,94.72,66357.37,41.3,-0.03118,5e-05,0.96028]
[1780460213886,94.74,66352.54,41.3,-0.03147,5e-05,0.96752]
[1780460216909,94.76,66348.75,41.3,-0.0317,5e-05,0.97333]
[1780460217916,94.76,66338.39,41.3,-0.03228,6e-05,0.9879]
[1780460219930,94.77,66334.55,41.3,-0.03251,6e-05,0.99359]
[1780460221953,94.78,66327.97,41.3,-0.03289,6e-05,1.00315]
[1780460226994,94.8,66333.93,41.3,-0.03259,6e-05,0.99547]
[1780460229015,94.81,66337.43,41.3,-0.0324,6e-05,0.99088]
[1780460230022,94.81,66343.17,41.3,-0.03209,6e-05,0.98304]
[1780460231029,94.82,66339.34,41.3,-0.03231,6e-05,0.98855]
[1780460232036,94.82,66334.39,41.3,-0.03259,6e-05,0.99564]
[1780460236064,94.84,66338.55,41.3,-0.03238,6e-05,0.99043]
[1780460237071,94.84,66334.24,41.3,-0.03263,6e-05,0.99661]
[1780460239085,94.85,66330.77,41.3,-0.03284,6e-05,1.0018]
[1780460241099,94.86,66339.31,41.3,-0.03237,6e-05,0.99011]
[1780460243113,94.87,66331.8,41.3,-0.0328,6e-05,1.00093]
[1780460248148,94.89,66333.04,41.3,-0.03276,6e-05,0.99991]
[1780460249155,94.89,66322.77,41.3,-0.03335,6e-05,1.01456]
[1780460250340,94.9,66312.71,41.3,-0.03394,6e-05,1.02917]
[1780460251722,94.9,66306.28,41.3,-0.03401,6e-05,1.02847]
[1780460252190,94.9,66296.27,41.3,-0.0346,6e-05,1.04301]
[1780460252736,94.9,66296.27,41.3,-0.0346,6e-05,1.04301]
[1780460255147,94.92,66291.91,41.3,-0.03488,6e-05,1.04977]
[1780460256218,94.93,66285.61,41.3,-0.03527,6e-05,1.05941]
[1780460258307,94.94,66285.14,41.3,-0.03532,6e-05,1.06052]
[1780460258754,94.95,66285.04,41.3,-0.03533,6e-05,1.06087]
[1780460259239,94.95,66280.08,41.3,-0.03563,6e-05,1.06816]
[1780460260246,94.95,66276.67,41.3,-0.03585,6e-05,1.0734]
[1780460262259,94.96,66273.4,41.3,-0.03606,6e-05,1.07862]
[1780460264273,94.97,66277.79,41.3,-0.03581,6e-05,1.07248]
[1780460269247,95.0,66280.48,41.3,-0.03569,6e-05,1.06945]
[1780460274344,95.0,66280.48,41.3,-0.03569,6e-05,1.06962]
[1780460276359,95.0,66289.54,41.3,-0.03515,6e-05,1.05637]
[1780460277366,95.0,66293.63,41.3,-0.03491,6e-05,1.05045]
[1780460278373,95.01,66311.87,41.3,-0.03384,6e-05,1.02419]
[1780460281399,95.01,66318.09,41.3,-0.03349,6e-05,1.01563]
[1780460281600,95.01,66318.09,41.3,-0.03349,6e-05,1.01563]
[1780460282406,95.02,66324.04,41.3,-0.03315,6e-05,1.00732]
[1780460283413,95.02,66318.72,41.3,-0.03346,6e-05,1.01498]
[1780460288448,95.04,66316.39,41.3,-0.03362,6e-05,1.01885]
[1780460293483,95.05,66314.82,41.3,-0.03373,6e-05,1.02164]
[1780460298518,95.07,66312.61,41.3,-0.03388,6e-05,1.02531]
[1780460302546,95.08,66301.96,41.3,-0.03452,6e-05,1.04102]
[1780460303553,95.08,66297.46,41.3,-0.03479,6e-05,1.04762]
[1780460307581,95.09,66294.27,41.3,-0.03499,6e-05,1.05249]
[1780460311616,95.09,66294.73,41.3,-0.03497,6e-05,1.05198]
[1780460311717,95.09,66294.71,41.3,-0.03466,6e-05,1.04201]
[1780460313623,95.1,66290.53,41.3,-0.03491,6e-05,1.04819]
[1780460316341,95.1,66291.17,41.3,-0.03488,6e-05,1.04732]
[1780460318505,95.1,66294.29,41.3,-0.0347,6e-05,1.04299]
[1780460319103,95.1,66294.29,41.3,-0.0347,6e-05,1.04299]
[1780460324895,95.11,66291.27,41.3,-0.0349,6e-05,1.04777]
[1780460324987,95.12,66287.34,41.3,-0.03513,6e-05,1.05355]
[1780460326575,95.12,66288.38,41.3,-0.03507,6e-05,1.05209]
[1780460332234,95.13,66287.72,41.3,-0.03512,6e-05,1.05333]
[1780460333177,95.13,66275.91,41.3,-0.03584,6e-05,1.07076]
[1780460338799,95.13,66275.69,41.3,-0.03586,6e-05,1.07122]
[1780460346858,95.14,66278.62,41.3,-0.03569,6e-05,1.06708]
[1780460351893,95.14,66279.75,41.3,-0.03563,6e-05,1.06557]
[1780460352901,95.14,66286.91,41.3,-0.0352,6e-05,1.0551]
[1780460353907,95.14,66278.93,41.3,-0.03568,6e-05,1.06685]
[1780460358941,95.15,66283.1,41.3,-0.03543,6e-05,1.06088]
[1780460361963,95.15,66279.26,41.3,-0.03567,6e-05,1.06663]
[1780460366998,95.15,66281.05,41.3,-0.03557,6e-05,1.06415]
[1780460371026,95.16,66282.7,41.3,-0.03516,6e-05,1.05173]
[1780460376063,95.17,66282.15,41.3,-0.0352,6e-05,1.05276]
[1780460378077,95.17,66276.03,41.3,-0.03557,6e-05,1.06182]
[1780460382105,95.17,66272.47,41.3,-0.0358,6e-05,1.06719]
[1780460386133,95.17,66277.67,41.3,-0.03548,6e-05,1.05964]
[1780460389235,95.18,66284.58,41.3,-0.03507,6e-05,1.04966]
[1780460391167,95.18,66287.76,41.3,-0.03489,6e-05,1.04515]
[1780460394199,95.19,66277.44,41.3,-0.03552,6e-05,1.0604]
[1780460397874,95.19,66276.33,41.3,-0.03559,6e-05,1.06214]
[1780460400380,95.19,66276.24,41.3,-0.0356,6e-05,1.06234]
[1780460405643,95.2,66274.53,41.3,-0.03571,6e-05,1.06505]
[1780460408745,95.2,66278.77,41.3,-0.03545,6e-05,1.05891]
[1780460411321,95.2,66284.99,41.3,-0.03508,6e-05,1.04995]
[1780460412327,95.2,66289.66,41.3,-0.03481,6e-05,1.0432]
[1780460416588,95.21,66289.28,41.3,-0.03484,6e-05,1.044]
[1780460420388,95.22,66296.33,41.3,-0.03443,6e-05,1.03406]
[1780460421395,95.22,66306.35,41.3,-0.03385,6e-05,1.01975]
[1780460422402,95.22,66311.18,41.3,-0.03357,6e-05,1.01296]
[1780460427437,95.24,66312.12,41.3,-0.03354,6e-05,1.01219]
[1780460430458,95.25,66315.35,41.3,-0.03337,6e-05,1.00796]
[1780460431465,95.25,66315.51,41.3,-0.03306,6e-05,0.99796]
[1780460432472,95.25,66311.52,41.3,-0.03329,6e-05,1.00371]
[1780460433479,95.26,66307.96,41.3,-0.0335,6e-05,1.00889]
[1780460438514,95.28,66306.8,41.3,-0.0336,6e-05,1.01125]
[1780460440528,95.29,66312.54,41.3,-0.03328,6e-05,1.00336]
[1780460445563,95.3,66307.74,41.3,-0.03358,6e-05,1.0108]
[1780460450598,95.32,66306.8,41.3,-0.03366,6e-05,1.01273]
[1780460452612,95.33,66310.38,41.3,-0.03346,6e-05,1.00787]
[1780460457647,95.34,66308.8,41.3,-0.03357,6e-05,1.01072]
[1780460459661,95.35,66313.61,41.3,-0.03331,6e-05,1.00415]
[1780460463698,95.37,66316.63,41.3,-0.03315,6e-05,1.0004]
[1780460466728,95.38,66307.86,41.3,-0.03368,6e-05,1.01322]
[1780460467731,95.38,66313.2,41.3,-0.03337,6e-05,1.00576]
[1780460470752,95.39,66318.65,41.3,-0.03307,6e-05,0.99846]
[1780460475787,95.41,66319.44,41.3,-0.03306,6e-05,0.99803]
[1780460479815,95.43,66315.74,41.3,-0.03329,6e-05,1.00377]
[1780460484850,95.44,66316.43,41.3,-0.03328,6e-05,1.00343]
[1780460486870,95.45,66320.24,41.3,-0.03307,6e-05,0.99832]
[1780460487877,95.46,66328.76,41.3,-0.03259,6e-05,0.98654]
[1780460491905,95.47,66331.17,41.3,-0.03218,6e-05,0.974]
[1780460496940,95.5,66330.8,41.3,-0.03223,6e-05,0.97535]
[1780460501975,95.52,66322.06,41.3,-0.03276,6e-05,0.98833]
[1780460502982,95.53,66317.87,41.3,-0.033,6e-05,0.99434]
[1780460504996,95.53,66312.23,41.3,-0.03334,6e-05,1.00255]
[1780460509795,95.55,66312.55,41.3,-0.03334,6e-05,1.00259]
[1780460510048,95.55,66317.24,41.3,-0.03307,6e-05,0.99612]
[1780460511053,95.55,66308.12,41.3,-0.0336,6e-05,1.00898]
[1780460516087,95.55,66306.33,41.3,-0.0337,6e-05,1.01152]
[1780460517212,95.55,66300.87,41.3,-0.03402,6e-05,1.01928]
[1780460518102,95.55,66295.7,41.3,-0.03432,6e-05,1.02667]
[1780460519109,95.55,66299.52,41.3,-0.0341,6e-05,1.02121]
[1780460521159,95.55,66302.16,41.3,-0.03394,6e-05,1.01744]
[1780460521249,95.55,66306.58,41.3,-0.03369,6e-05,1.01116]
[1780460526158,95.57,66301.64,41.3,-0.034,6e-05,1.01876]
[1780460528172,95.57,66298.52,41.3,-0.03419,6e-05,1.02341]
[1780460530186,95.58,66302.99,41.3,-0.03393,6e-05,1.01721]
[1780460531193,95.58,66310.0,41.3,-0.03353,6e-05,1.00737]
[1780460533208,95.59,66316.69,41.3,-0.03316,6e-05,0.99818]
[1780460538247,95.61,66323.08,41.3,-0.03282,6e-05,0.98991]
[1780460543282,95.63,66317.93,41.3,-0.03314,6e-05,0.99784]
[1780460544289,95.63,66312.07,41.3,-0.03348,6e-05,1.00623]
[1780460545296,95.64,66300.29,41.3,-0.03417,6e-05,1.02308]
[1780460546302,95.64,66296.31,41.3,-0.03441,6e-05,1.02887]
[1780460549324,95.65,66299.31,41.3,-0.03425,6e-05,1.02482]
[1780460551340,95.65,66300.59,41.3,-0.03386,6e-05,1.01312]
[1780460556375,95.67,66305.07,41.3,-0.03362,6e-05,1.00729]
[1780460561410,95.68,66304.88,41.3,-0.03366,6e-05,1.00813]
[1780460563424,95.69,66298.67,41.3,-0.03403,6e-05,1.01717]
[1780460567455,95.7,66302.17,41.3,-0.03384,6e-05,1.01259]
[1780460573497,95.72,66304.71,41.3,-0.03372,6e-05,1.00964]
[1780460578532,95.73,66308.39,41.3,-0.03353,6e-05,1.00499]
[1780460579539,95.74,66311.82,41.3,-0.03334,6e-05,1.00027]
[1780460580675,95.74,66311.82,41.3,-0.03334,6e-05,1.00027]
[1780460586588,95.75,66313.78,41.3,-0.03324,6e-05,0.99795]
[1780460589609,95.75,66309.49,41.3,-0.03349,6e-05,1.00408]
[1780460595651,95.76,66309.58,41.3,-0.03349,6e-05,1.00414]
[1780460600719,95.76,66309.28,41.3,-0.03352,6e-05,1.00469]
[1780460605754,95.77,66309.28,41.3,-0.03352,6e-05,1.0048]
[1780460610790,95.77,66308.9,41.3,-0.03355,6e-05,1.00545]
[1780460611797,95.77,66314.29,41.3,-0.03293,6e-05,0.98794]
[1780460616834,95.78,66327.66,41.3,-0.03218,6e-05,0.96965]
[1780460619855,95.78,66335.38,41.3,-0.03176,6e-05,0.9593]
[1780460620862,95.79,66341.16,41.3,-0.03145,5e-05,0.95151]
[1780460624890,95.8,66352.3,41.3,-0.03086,5e-05,0.93691]
[1780460629925,95.82,66352.28,41.3,-0.03089,5e-05,0.93762]
[1780460632946,95.83,66355.74,41.3,-0.03072,5e-05,0.93338]
[1780460637234,95.85,66352.74,41.3,-0.0309,5e-05,0.93797]
[1780460642010,95.87,66349.61,41.3,-0.0311,5e-05,0.94284]
[1780460643017,95.87,66346.65,41.3,-0.03126,5e-05,0.94696]
[1780460645172,95.88,66352.74,41.3,-0.03094,5e-05,0.93899]
[1780460646783,95.89,66344.67,41.3,-0.03139,5e-05,0.95013]
[1780460647369,95.89,66341.43,41.3,-0.03157,6e-05,0.95453]
[1780460648055,95.89,66337.87,41.3,-0.03177,6e-05,0.95949]
[1780460653090,95.9,66335.06,41.3,-0.03194,6e-05,0.96381]
[1780460658124,95.92,66328.74,41.3,-0.03231,6e-05,0.97292]
[1780460663282,95.92,66328.05,41.3,-0.03236,6e-05,0.97416]
[1780460669203,95.94,66330.95,41.3,-0.03222,6e-05,0.97069]
[1780460670209,95.94,66346.39,41.3,-0.03137,5e-05,0.94967]
[1780460671216,95.94,66355.27,41.3,-0.0306,5e-05,0.92815]
[1780460673236,95.95,66361.12,41.3,-0.03029,5e-05,0.92064]
[1780460674239,95.96,66368.98,41.3,-0.02988,5e-05,0.9104]
[1780460677260,95.97,66373.56,41.3,-0.02966,5e-05,0.90491]
[1780460678748,95.98,66363.21,41.3,-0.03022,5e-05,0.91874]
[1780460679285,95.98,66356.29,41.3,-0.03059,5e-05,0.9281]
[1780460682306,96.0,66360.42,41.3,-0.03039,5e-05,0.92304]
[1780460683313,96.0,66363.37,41.3,-0.03024,5e-05,0.91927]
[1780460688584,96.03,66365.3,41.3,-0.03017,5e-05,0.91752]
[1780460690364,96.04,66371.23,41.3,-0.02987,5e-05,0.91002]
[1780460691371,96.04,66375.69,41.3,-0.02964,5e-05,0.90434]
[1780460696406,96.07,66376.1,41.3,-0.02965,5e-05,0.9047]
[1780460698470,96.07,66378.64,46.3,-0.02953,5e-05,0.90156]
[1780460700048,96.08,66382.14,46.3,-0.02936,5e-05,0.89738]
[1780460700056,96.08,66382.14,46.3,-0.02936,5e-05,0.89738]
[1780460700063,96.08,66382.14,46.3,-0.02936,5e-05,0.89738]
[1780460700869,96.08,66382.14,46.3,-0.02936,5e-05,0.89738]
[1780460700925,96.09,66382.29,46.3,-0.02936,5e-05,0.89738]
[1780460701354,96.09,66382.29,46.3,-0.02936,5e-05,0.89738]
[1780460701784,96.09,66375.14,46.3,-0.02973,5e-05,0.90671]
[1780460702448,96.09,66360.67,46.3,-0.0305,5e-05,0.92583]
[1780460707483,96.09,66357.76,46.3,-0.03066,5e-05,0.92971]
[1780460708490,96.09,66366.17,46.3,-0.03021,5e-05,0.91853]
[1780460709497,96.09,66370.69,46.3,-0.02997,5e-05,0.91256]
[1780460710504,96.09,66363.63,46.3,-0.03034,5e-05,0.9219]
[1780460711512,96.09,66360.69,46.3,-0.0305,5e-05,0.9258]
[1780460715544,96.09,66367.41,46.3,-0.03014,5e-05,0.91689]
[1780460718007,96.09,66370.49,46.3,-0.02998,5e-05,0.91283]
[1780460724612,96.05,66360.94,46.3,-0.03044,5e-05,0.92427]
[1780460725619,96.05,66356.02,46.3,-0.03069,5e-05,0.93063]
[1780460730654,96.02,66353.72,46.3,-0.03078,5e-05,0.9327]
[1780460731661,96.01,66353.75,46.3,-0.03047,5e-05,0.9228]
[1780460736698,95.98,66353.76,46.3,-0.03043,5e-05,0.92178]
[1780460741733,95.95,66351.39,46.3,-0.03052,5e-05,0.92394]
[1780460743746,95.94,66358.59,46.3,-0.03012,5e-05,0.91397]
[1780460746768,95.92,66361.6,46.3,-0.02993,5e-05,0.9094]
[1780460748782,95.91,66367.45,46.3,-0.02961,5e-05,0.90131]
[1780460749789,95.9,66370.56,46.3,-0.02944,5e-05,0.89705]
[1780460750796,95.9,66377.38,46.3,-0.02908,5e-05,0.88797]
[1780460753816,95.88,66381.56,46.3,-0.02884,5e-05,0.88201]
[1780460754824,95.88,66384.85,46.3,-0.02866,5e-05,0.87759]
[1780460755916,95.88,66384.85,46.3,-0.02866,5e-05,0.87759]
[1780460756547,95.87,66386.7,46.3,-0.02856,5e-05,0.87488]
[1780460756847,95.87,66386.7,46.3,-0.02856,5e-05,0.87488]
[1780460756900,95.86,66402.55,46.3,-0.02775,5e-05,0.85455]
[1780460757845,95.86,66406.57,46.3,-0.02755,5e-05,0.84937]
[1780460761969,95.84,66413.58,46.3,-0.02719,5e-05,0.84014]
[1780460762881,95.84,66420.72,46.3,-0.02684,5e-05,0.83118]
[1780460763888,95.84,66415.73,46.3,-0.02708,5e-05,0.83728]
[1780460764895,95.84,66406.71,46.3,-0.02752,5e-05,0.84855]
[1780460765689,95.84,66406.71,46.3,-0.02752,5e-05,0.84855]
[1780460765902,95.83,66402.29,46.3,-0.02773,5e-05,0.85389]
[1780460770424,95.81,66401.46,46.3,-0.02775,5e-05,0.85444]
[1780460770937,95.81,66405.65,46.3,-0.02754,5e-05,0.84904]
[1780460771944,95.81,66389.19,46.3,-0.02836,5e-05,0.86978]
[1780460774968,95.79,66392.11,46.3,-0.02819,5e-05,0.86559]
[1780460775974,95.79,66388.89,46.3,-0.02835,5e-05,0.86956]
[1780460777991,95.78,66393.5,46.3,-0.0281,5e-05,0.86338]
[1780460780014,95.77,66397.75,46.3,-0.02788,5e-05,0.85771]
[1780460781012,95.77,66403.03,46.3,-0.02761,5e-05,0.85091]
[1780460782020,95.76,66409.2,46.3,-0.0273,5e-05,0.84306]
[1780460783026,95.76,66417.24,46.3,-0.02691,5e-05,0.83305]
[1780460784295,95.7,66417.21,46.3,-0.02684,5e-05,0.83119]
[1780460784359,95.7,66417.21,46.3,-0.02684,5e-05,0.83119]
[1780460786058,95.68,66421.88,46.3,-0.02658,5e-05,0.82459]
[1780460787065,95.65,66426.85,46.3,-0.02631,5e-05,0.81766]
[1780460788073,95.61,66431.97,46.3,-0.02602,5e-05,0.81012]
[1780460791090,95.6,66431.79,46.3,-0.02601,5e-05,0.80986]
[1780460791099,95.6,66431.79,46.3,-0.02601,5e-05,0.80986]
[1780460790086,95.58,66440.14,46.3,-0.0256,5e-05,0.79929]
[1780460791937,95.58,66440.14,46.3,-0.0256,5e-05,0.79929]
[1780460791970,95.58,66440.14,46.3,-0.0256,5e-05,0.79929]
[1780460792063,95.58,66452.35,46.3,-0.02477,5e-05,0.77586]
[1780460792178,95.58,66452.35,46.3,-0.02477,5e-05,0.77586]
[1780460793070,95.58,66472.34,46.3,-0.02388,4e-05,0.75259]
[1780460793124,95.58,66478.9,46.3,-0.02359,4e-05,0.74505]
[1780460795150,95.59,66483.42,46.3,-0.0234,4e-05,0.74]
[1780460796669,95.59,66496.67,46.3,-0.02284,4e-05,0.7251]
[1780460797415,95.59,66506.44,46.3,-0.02243,4e-05,0.7143]
[1780460798169,95.59,66511.1,46.3,-0.02224,4e-05,0.70925]
[1780460800183,95.6,66514.21,46.3,-0.02212,4e-05,0.70607]
[1780460802197,95.61,66517.38,46.3,-0.022,4e-05,0.70285]
[1780460803204,95.65,66513.29,46.3,-0.02222,4e-05,0.70863]
[1780460806225,95.74,66509.94,46.3,-0.02245,4e-05,0.71474]
[1780460807232,95.77,66501.26,46.3,-0.02285,4e-05,0.72549]
[1780460809249,95.78,66492.2,46.3,-0.02324,4e-05,0.73587]
[1780460811266,95.78,66501.32,46.3,-0.02286,4e-05,0.72575]
[1780460812273,95.79,66495.2,46.3,-0.02312,4e-05,0.73272]
[1780460813279,95.79,66491.91,46.3,-0.02327,4e-05,0.73652]
[1780460815294,95.79,66498.76,46.3,-0.02298,4e-05,0.72893]
[1780460816301,95.8,66502.42,46.3,-0.02283,4e-05,0.72491]
[1780460819322,95.81,66498.87,46.3,-0.02299,4e-05,0.72917]
[1780460821851,95.86,66503.33,46.3,-0.02286,4e-05,0.72577]
[1780460823385,95.89,66508.94,46.3,-0.02266,4e-05,0.72048]
[1780460824392,95.89,66512.58,46.3,-0.02251,4e-05,0.71653]
[1780460827413,95.91,66507.2,46.3,-0.02275,4e-05,0.72282]
[1780460829427,95.91,66503.18,46.3,-0.02293,4e-05,0.72749]
[1780460831441,95.92,66497.4,46.3,-0.02318,4e-05,0.73416]
[1780460836476,95.95,66498.41,46.3,-0.02317,4e-05,0.73405]
[1780460837483,95.95,66502.42,46.3,-0.023,4e-05,0.72961]
[1780460838490,95.96,66506.56,46.3,-0.02283,4e-05,0.72505]
[1780460840504,95.96,66500.74,46.3,-0.02309,4e-05,0.73175]
[1780460842524,95.97,66506.17,46.3,-0.02286,4e-05,0.72582]
[1780460843531,95.97,66509.38,46.3,-0.02273,4e-05,0.72233]
[1780460844538,95.97,66512.38,46.3,-0.02261,4e-05,0.71908]
[1780460845545,95.98,66525.72,46.3,-0.02206,4e-05,0.70449]
[1780460846552,95.98,66532.04,46.3,-0.02181,4e-05,0.69773]
[1780460848566,95.99,66536.12,46.3,-0.02165,4e-05,0.69359]
[1780460850580,96.0,66530.67,46.3,-0.02188,4e-05,0.69977]
[1780460851587,96.0,66531.62,46.3,-0.0216,4e-05,0.69063]
[1780460854032,96.02,66518.51,46.3,-0.02215,4e-05,0.70527]
[1780460854608,96.02,66511.94,46.3,-0.02242,4e-05,0.71249]
[1780460859642,96.04,66508.35,46.3,-0.02259,4e-05,0.717]
[1780460860650,96.04,66500.42,46.3,-0.02293,4e-05,0.72594]
[1780460863671,96.12,66503.36,46.3,-0.0229,4e-05,0.72518]
[1780460868706,96.16,66506.21,46.3,-0.02283,4e-05,0.7232]
[1780460869713,96.17,66510.98,46.3,-0.02263,4e-05,0.71799]
[1780460874748,96.18,66513.32,46.3,-0.02255,4e-05,0.71589]
[1780460879783,96.2,66517.86,46.3,-0.02238,4e-05,0.71139]
[1780460882804,96.21,66514.18,46.3,-0.02255,4e-05,0.71577]
[1780460884818,96.22,66510.01,46.3,-0.02273,4e-05,0.7206]
[1780460885832,96.22,66505.27,46.3,-0.02293,4e-05,0.72597]
[1780460887850,96.23,66509.39,46.3,-0.02276,4e-05,0.72156]
[1780460888856,96.23,66505.41,46.3,-0.02294,4e-05,0.72607]
[1780460889864,96.23,66511.43,46.3,-0.02269,4e-05,0.71946]
[1780460890870,96.24,66516.17,46.3,-0.02249,4e-05,0.7143]
[1780460891878,96.24,66512.66,46.3,-0.02264,4e-05,0.71828]
[1780460892885,96.24,66505.64,46.3,-0.02294,4e-05,0.72619]
[1780460894899,96.25,66502.56,46.3,-0.02308,4e-05,0.72982]
[1780460895906,96.25,66511.71,46.3,-0.02269,4e-05,0.7197]
[1780460900942,96.27,66514.6,46.3,-0.02259,4e-05,0.71696]
[1780460905981,96.28,66512.77,46.3,-0.02268,4e-05,0.71948]
[1780460907995,96.29,66508.1,46.3,-0.02289,4e-05,0.72486]
[1780460911016,96.3,66508.47,46.3,-0.02263,4e-05,0.71634]
[1780460915046,96.32,66505.28,46.3,-0.02278,4e-05,0.72027]
[1780460917059,96.32,66501.59,46.3,-0.02294,4e-05,0.72455]
[1780460918883,96.32,66501.67,46.3,-0.02294,4e-05,0.72455]
[1780460919659,96.33,66500.76,46.3,-0.02299,4e-05,0.72565]
[1780460921092,96.33,66506.79,46.3,-0.02274,4e-05,0.7191]
[1780460922099,96.34,66510.87,46.3,-0.02257,4e-05,0.71467]
[1780460925120,96.35,66504.21,46.3,-0.02286,4e-05,0.72237]
[1780460929503,96.36,66505.61,46.3,-0.02281,4e-05,0.72116]
[1780460930546,96.36,66506.06,46.3,-0.0228,4e-05,0.72075]
[1780460934183,96.37,66511.98,46.3,-0.02257,4e-05,0.71457]
[1780460938531,96.39,66511.94,46.3,-0.02258,4e-05,0.71502]
[1780460941232,96.4,66506.18,46.3,-0.02283,4e-05,0.72169]
[1780460943246,96.43,66499.87,46.3,-0.02314,4e-05,0.72965]
[1780460946267,96.44,66507.23,46.3,-0.02283,4e-05,0.72167]
[1780460947274,96.44,66510.76,46.3,-0.02269,4e-05,0.71784]
[1780460950295,96.45,66505.75,46.3,-0.02291,4e-05,0.72368]
[1780460952785,96.45,66506.02,46.3,-0.0229,4e-05,0.72347]
[1780460953404,96.45,66506.66,46.3,-0.02288,4e-05,0.72284]
[1780460954137,96.45,66506.66,46.3,-0.02288,4e-05,0.72284]
[1780460954867,96.46,66505.77,46.3,-0.02292,4e-05,0.724]
[1780460954968,96.46,66502.58,46.3,-0.02306,4e-05,0.72756]
[1780460960366,96.48,66505.97,46.3,-0.02293,4e-05,0.72425]
[1780460965401,96.49,66506.27,46.3,-0.02293,4e-05,0.72434]
[1780460967108,96.49,66506.27,46.3,-0.02293,4e-05,0.72434]
[1780460971443,96.51,66507.09,46.3,-0.02266,4e-05,0.71545]
[1780460976486,96.52,66504.98,46.3,-0.02277,4e-05,0.71825]
[1780460981521,96.54,66507.34,46.3,-0.02269,4e-05,0.71611]
[1780460986555,96.55,66507.95,46.3,-0.02268,4e-05,0.71592]
[1780460987563,96.56,66503.41,46.3,-0.02288,4e-05,0.72105]
[1780460988570,96.56,66495.57,46.3,-0.02321,4e-05,0.72989]
[1780460993605,96.57,66496.4,46.3,-0.02319,4e-05,0.72933]
[1780460998640,96.59,66496.41,46.3,-0.0232,4e-05,0.72968]
[1780461001249,96.59,66496.43,46.3,-0.02321,4e-05,0.72973]
[1780461001661,96.59,66489.38,46.3,-0.02351,4e-05,0.73781]
[1780461005688,96.6,66485.81,46.3,-0.02368,4e-05,0.74208]
[1780461009717,96.61,66482.03,46.3,-0.02385,4e-05,0.74658]
[1780461014752,96.61,66479.58,46.3,-0.02397,4e-05,0.74959]
[1780461019787,96.62,66481.58,46.3,-0.02389,4e-05,0.74751]
[1780461024822,96.63,66481.57,46.3,-0.02389,4e-05,0.74773]
[1780461025829,96.63,66485.51,46.3,-0.02372,4e-05,0.74329]
[1780461027845,96.63,66485.04,46.3,-0.02375,4e-05,0.74387]
[1780461027907,96.63,66466.95,46.3,-0.02455,4e-05,0.7647]
[1780461028850,96.63,66458.18,46.3,-0.02494,5e-05,0.77494]
[1780461029857,96.63,66449.65,46.3,-0.02533,5e-05,0.78498]
[1780461030864,96.63,66446.03,46.3,-0.0255,5e-05,0.78926]
[1780461031871,96.63,66443.41,46.3,-0.02535,5e-05,0.78337]
[1780461032388,96.63,66443.41,46.3,-0.02535,5e-05,0.78337]
[1780461036034,96.63,66439.56,46.3,-0.02552,5e-05,0.78786]
[1780461037916,96.63,66435.96,46.3,-0.02569,5e-05,0.79209]
[1780461038939,96.63,66435.96,46.3,-0.02569,5e-05,0.79209]
[1780461039230,96.63,66426.78,46.3,-0.02612,5e-05,0.80307]
[1780461039930,96.63,66416.66,46.3,-0.02661,5e-05,0.81553]
[1780461040937,96.69,66407.77,46.3,-0.02711,5e-05,0.82829]
[1780461042328,96.7,66402.73,46.3,-0.02737,5e-05,0.83471]
[1780461042408,96.7,66402.73,46.3,-0.02737,5e-05,0.83471]
[1780461042952,96.7,66396.31,46.3,-0.02769,5e-05,0.84289]
[1780461043959,96.71,66392.36,46.3,-0.0279,5e-05,0.84802]
[1780461044966,96.72,66386.56,46.3,-0.0282,5e-05,0.8555]
[1780461045556,96.72,66386.56,46.3,-0.0282,5e-05,0.8555]
[1780461046350,96.72,66372.49,46.3,-0.02892,5e-05,0.87356]
[1780461046980,96.73,66360.54,46.3,-0.02955,5e-05,0.88917]
[1780461048994,96.74,66354.66,46.3,-0.02988,5e-05,0.89721]
[1780461050222,96.74,66344.13,46.3,-0.03045,5e-05,0.91123]
[1780461051008,96.75,66332.53,46.3,-0.03108,5e-05,0.92681]
[1780461053022,96.76,66338.56,46.3,-0.03076,5e-05,0.91905]
[1780461056043,96.77,66333.56,46.3,-0.03105,5e-05,0.92617]
[1780461059064,96.78,66338.34,46.3,-0.03081,5e-05,0.92021]
[1780461060071,96.79,66331.46,46.3,-0.03119,5e-05,0.92953]
[1780461061078,96.79,66318.29,46.3,-0.03193,6e-05,0.94742]
[1780461062085,96.8,66313.69,46.3,-0.03219,6e-05,0.95382]
[1780461063092,96.8,66318.53,46.3,-0.03192,6e-05,0.94734]
[1780461064099,96.8,66323.2,46.3,-0.03167,6e-05,0.94111]
[1780461066369,96.81,66307.17,46.3,-0.03258,6e-05,0.96316]
[1780461067121,96.81,66289.45,46.3,-0.0336,6e-05,0.98782]
[1780461069169,96.82,66295.2,46.3,-0.03328,6e-05,0.97993]
[1780461071150,96.82,66305.79,46.3,-0.03267,6e-05,0.96538]
[1780461072156,96.82,66314.78,46.3,-0.03216,6e-05,0.95312]
[1780461073164,96.82,66308.43,46.3,-0.03253,6e-05,0.96188]
[1780461074171,96.83,66305.02,46.3,-0.03272,6e-05,0.96666]
[1780461076185,96.83,66296.32,46.3,-0.03323,6e-05,0.97884]
[1780461077192,96.83,66287.75,46.3,-0.03373,6e-05,0.99086]
[1780461079206,96.83,66284.26,46.3,-0.03394,6e-05,0.99585]
[1780461081220,96.84,66288.88,46.3,-0.03367,6e-05,0.98943]
[1780461083235,96.84,66284.84,46.3,-0.03391,6e-05,0.99515]
[1780461084242,96.84,66294.45,46.3,-0.03335,6e-05,0.98175]
[1780461086256,96.84,66286.71,46.3,-0.03381,6e-05,0.99263]
[1780461087359,96.84,66283.06,46.3,-0.03402,6e-05,0.99784]
[1780461088270,96.84,66278.08,46.3,-0.03432,6e-05,1.00486]
[1780461089277,96.84,66267.85,46.3,-0.03493,6e-05,1.01943]
[1780461092298,96.84,66257.47,46.3,-0.03523,6e-05,1.02385]
[1780461095319,96.84,66253.17,46.3,-0.03549,6e-05,1.02997]
[1780461096326,96.84,66248.76,46.3,-0.03575,6e-05,1.03631]
[1780461097333,96.84,66254.08,46.3,-0.03543,6e-05,1.02863]
[1780461099348,96.84,66250.45,46.3,-0.03565,6e-05,1.03376]
[1780461100355,96.84,66253.82,46.3,-0.03544,6e-05,1.02886]
[1780461105390,96.83,66258.22,46.3,-0.03516,6e-05,1.02239]
[1780461107404,96.83,66248.36,46.3,-0.03577,6e-05,1.03656]
[1780461108411,96.83,66239.2,46.3,-0.03633,6e-05,1.04984]
[1780461111436,96.82,66249.22,46.3,-0.0357,6e-05,1.03507]
[1780461116471,96.82,66252.77,46.3,-0.03548,6e-05,1.02976]
[1780461121506,96.81,66257.23,46.3,-0.0352,6e-05,1.02318]
[1780461125534,96.81,66254.18,46.3,-0.03538,6e-05,1.02746]
[1780461129562,96.81,66248.58,46.3,-0.03572,6e-05,1.03544]
[1780461131576,96.8,66252.78,46.3,-0.03546,6e-05,1.02929]
[1780461134598,96.8,66255.92,46.3,-0.03526,6e-05,1.02469]
[1780461139633,96.8,66256.12,46.3,-0.03524,6e-05,1.0243]
[1780461144668,96.8,66259.26,46.3,-0.03505,6e-05,1.01968]
[1780461149703,96.79,66269.98,46.3,-0.0344,6e-05,1.00435]
[1780461150710,96.79,66276.09,46.3,-0.03404,6e-05,0.99573]
[1780461151717,96.8,66277.32,46.3,-0.03364,6e-05,0.98376]
[1780461153201,96.8,66269.02,46.3,-0.03413,6e-05,0.99545]
[1780461153731,96.8,66256.66,46.3,-0.03487,6e-05,1.01302]
[1780461155745,96.8,66265.63,46.3,-0.03433,6e-05,1.00026]
[1780461157128,96.8,66269.71,46.3,-0.03409,6e-05,0.99451]
[1780461159386,96.8,66282.03,46.3,-0.03337,6e-05,0.9773]
[1780461159936,96.8,66288.84,46.3,-0.03298,6e-05,0.96791]
[1780461164150,96.81,66297.3,46.3,-0.0325,6e-05,0.95655]
[1780461164809,96.81,66304.27,46.3,-0.03211,6e-05,0.94702]
[1780461169844,96.82,66306.64,46.3,-0.03199,6e-05,0.94431]
[1780461170851,96.83,66296.78,46.3,-0.03256,6e-05,0.95788]
[1780461171857,96.83,66293.12,46.3,-0.03277,6e-05,0.96302]
[1780461176893,96.85,66293.95,46.3,-0.03274,6e-05,0.96236]
[1780461178907,96.85,66297.56,46.3,-0.03254,6e-05,0.95756]
[1780461182435,96.86,66310.17,46.3,-0.03184,6e-05,0.94063]
[1780461182960,96.86,66333.79,46.3,-0.03054,5e-05,0.90914]
[1780461184312,96.87,66342.54,46.3,-0.03008,5e-05,0.8978]
[1780461184974,96.87,66327.08,46.3,-0.03092,5e-05,0.91821]
[1780461185981,96.88,66318.32,46.3,-0.03141,6e-05,0.93026]
[1780461187995,96.89,66323.17,46.3,-0.03115,6e-05,0.92403]
[1780461189002,96.89,66330.04,46.3,-0.03078,5e-05,0.91502]
[1780461191016,96.9,66326.15,46.3,-0.03101,5e-05,0.9205]
[1780461193029,96.91,66333.89,46.3,-0.0306,5e-05,0.91052]
[1780461194020,96.91,66333.89,46.3,-0.0306,5e-05,0.91052]
[1780461197060,96.92,66337.4,46.3,-0.03043,5e-05,0.90628]
[1780461199074,96.93,66330.45,46.3,-0.03081,5e-05,0.91564]
[1780461200081,96.93,66326.17,46.3,-0.03105,5e-05,0.9214]
[1780461204593,96.93,66322.79,46.3,-0.03124,6e-05,0.92615]
[1780461204763,96.93,66322.79,46.3,-0.03124,6e-05,0.92615]
[1780461205117,96.94,66320.25,46.3,-0.03139,6e-05,0.92969]
[1780461206124,96.94,66328.05,46.3,-0.03096,5e-05,0.91927]
[1780461207588,96.94,66331.17,46.3,-0.03079,5e-05,0.91512]
[1780461209047,96.94,66332.69,46.3,-0.03071,5e-05,0.91311]
[1780461209145,96.94,66334.63,46.3,-0.0306,5e-05,0.91054]
[1780461211159,96.95,66335.29,46.3,-0.03027,5e-05,0.90018]
[1780461216193,96.98,66336.73,46.3,-0.03023,5e-05,0.89919]
[1780461216605,96.98,66336.73,46.3,-0.03023,5e-05,0.89919]
[1780461219215,96.98,66340.82,46.3,-0.03002,5e-05,0.89411]
[1780461220222,96.99,66344.54,46.3,-0.02982,5e-05,0.88936]
[1780461225257,97.0,66343.66,46.3,-0.02989,5e-05,0.89103]
[1780461227523,97.01,66348.23,46.3,-0.02966,5e-05,0.88531]
[1780461228134,97.01,66348.23,46.3,-0.02966,5e-05,0.88531]
[1780461228279,97.01,66348.36,46.3,-0.02966,5e-05,0.88525]
[1780461228956,97.01,66348.36,46.3,-0.02966,5e-05,0.88525]
[1780461229286,97.01,66347.09,46.3,-0.02972,5e-05,0.88671]
[1780461234322,97.03,66344.35,46.3,-0.02988,5e-05,0.89081]
[1780461239357,97.04,66343.36,46.3,-0.02996,5e-05,0.89261]
[1780461242405,97.05,66346.71,46.3,-0.02979,5e-05,0.88856]
[1780461243412,97.05,66352.18,46.3,-0.02951,5e-05,0.88158]
[1780461247444,97.07,66356.01,46.3,-0.02933,5e-05,0.87713]
[1780461248263,97.07,66356.01,46.3,-0.02933,5e-05,0.87713]
[1780461248447,97.07,66353.44,46.3,-0.02947,5e-05,0.88057]
[1780461249120,97.07,66353.44,46.3,-0.02947,5e-05,0.88057]
[1780461249454,97.07,66351.46,46.3,-0.02956,5e-05,0.88294]
[1780461251926,97.07,66352.48,46.3,-0.02952,5e-05,0.88185]
[1780461252475,97.08,66355.75,46.3,-0.02935,5e-05,0.87776]
[1780461254495,97.07,66373.27,46.3,-0.02843,5e-05,0.85504]
[1780461254983,97.07,66373.27,46.3,-0.02843,5e-05,0.85504]
[1780461255499,97.06,66383.41,46.3,-0.02791,5e-05,0.84215]
[1780461256506,97.06,66390.02,46.3,-0.02758,5e-05,0.8338]
[1780461257513,97.06,66394.19,46.3,-0.02736,5e-05,0.82852]
[1780461259198,97.05,66395.12,46.3,-0.02731,5e-05,0.82728]
[1780461260094,97.05,66397.72,46.3,-0.02718,5e-05,0.82398]
[1780461260534,97.05,66407.93,46.3,-0.02668,5e-05,0.81139]
[1780461261542,97.04,66413.46,46.3,-0.02641,5e-05,0.80462]
[1780461262231,97.04,66413.46,46.3,-0.02641,5e-05,0.80462]
[1780461262250,97.04,66413.46,46.3,-0.02641,5e-05,0.80462]
[1780461262469,97.04,66413.46,46.3,-0.02641,5e-05,0.80462]
[1780461262549,97.04,66408.54,46.3,-0.02665,5e-05,0.81052]
[1780461263630,97.04,66404.96,46.3,-0.02682,5e-05,0.81481]
[1780461265239,97.04,66405.94,46.3,-0.02677,5e-05,0.81354]
[1780461268591,97.03,66401.65,46.3,-0.02696,5e-05,0.81848]
[1780461269598,97.02,66389.3,46.3,-0.02757,5e-05,0.83363]
[1780461269756,97.02,66389.3,46.3,-0.02757,5e-05,0.83363]
[1780461270605,97.02,66382.39,46.3,-0.02791,5e-05,0.84213]
[1780461271934,97.02,66375.68,46.3,-0.02795,5e-05,0.84094]
[1780461272619,97.01,66372.04,46.3,-0.02813,5e-05,0.84538]
[1780461273937,97.01,66369.72,46.3,-0.02824,5e-05,0.84817]
[1780461274633,97.01,66370.52,46.3,-0.02819,5e-05,0.84703]
[1780461279669,97.03,66370.61,46.3,-0.02822,5e-05,0.84779]
[1780461284704,97.06,66373.22,46.3,-0.02813,5e-05,0.84537]
[1780461287725,97.08,66377.79,46.3,-0.02792,5e-05,0.84018]
[1780461290746,97.1,66381.32,46.3,-0.02776,5e-05,0.83634]
[1780461295781,97.13,66379.74,46.3,-0.02788,5e-05,0.83924]
[1780461300816,97.16,66380.5,46.3,-0.02788,5e-05,0.83923]
[1780461304845,97.18,66389.13,46.3,-0.02748,5e-05,0.82925]
[1780461306187,97.18,66389.13,46.3,-0.02748,5e-05,0.82925]
[1780461306222,97.18,66389.13,46.3,-0.02748,5e-05,0.82925]
[1780461306232,97.19,66400.56,46.3,-0.02693,5e-05,0.81558]
[1780461307512,97.19,66400.56,46.3,-0.02693,5e-05,0.81558]
[1780461307573,97.19,66409.03,46.3,-0.02651,5e-05,0.8052]
[1780461307843,97.19,66409.03,46.3,-0.02651,5e-05,0.8052]
[1780461307866,97.19,66415.56,46.3,-0.0262,5e-05,0.79733]
[1780461308873,97.19,66421.41,46.3,-0.02592,5e-05,0.79026]
[1780461309880,97.18,66406.48,46.3,-0.02663,5e-05,0.80818]
[1780461310886,97.18,66396.67,46.3,-0.02711,5e-05,0.82011]
[1780461315924,97.17,66387.56,46.3,-0.02754,5e-05,0.83092]
[1780461316973,97.17,66387.56,46.3,-0.02754,5e-05,0.83092]
[1780461317063,97.16,66384.72,46.3,-0.02768,5e-05,0.83425]
[1780461319954,97.18,66381.25,46.3,-0.02787,5e-05,0.83894]
[1780461322184,97.18,66381.3,46.3,-0.02787,5e-05,0.83907]
[1780461322260,97.19,66381.59,46.3,-0.02787,5e-05,0.83908]
[1780461322954,97.19,66381.59,46.3,-0.02787,5e-05,0.83908]
[1780461322975,97.19,66377.44,46.3,-0.02808,5e-05,0.84427]
[1780461328019,97.21,66375.82,46.3,-0.02819,5e-05,0.84688]
[1780461330030,97.22,66378.94,46.3,-0.02804,5e-05,0.84332]
[1780461331037,97.23,66379.03,46.3,-0.02775,5e-05,0.83408]
[1780461331946,97.23,66379.03,46.3,-0.02775,5e-05,0.83408]
[1780461332044,97.24,66379.1,46.3,-0.02776,5e-05,0.83418]
[1780461336005,97.23,66376.46,46.3,-0.02788,5e-05,0.83724]
[1780461336680,97.23,66376.46,46.3,-0.02788,5e-05,0.83724]
[1780461336694,97.23,66366.27,46.3,-0.02839,5e-05,0.84979]
[1780461337097,97.23,66366.27,46.3,-0.02839,5e-05,0.84979]
[1780461337402,97.23,66366.27,46.3,-0.02839,5e-05,0.84979]
[1780461337437,97.22,66377.13,46.3,-0.02783,5e-05,0.83603]
[1780461338148,97.22,66377.13,46.3,-0.02783,5e-05,0.83603]
[1780461338274,97.22,66377.13,46.3,-0.02783,5e-05,0.83603]
[1780461338317,97.22,66384.34,46.3,-0.02747,5e-05,0.82697]
[1780461339098,97.22,66399.93,46.3,-0.0267,5e-05,0.80787]
[1780461340103,97.21,66406.35,46.3,-0.02639,5e-05,0.79993]
[1780461341202,97.21,66406.35,46.3,-0.02639,5e-05,0.79993]
[1780461342452,97.21,66408.82,46.3,-0.02626,5e-05,0.7969]
[1780461343124,97.21,66402.72,46.3,-0.02655,5e-05,0.80416]
[1780461345137,97.2,66397.35,46.3,-0.02681,5e-05,0.81055]
[1780461349166,97.19,66400.71,46.3,-0.02664,5e-05,0.80618]
[1780461351183,97.19,66404.82,46.3,-0.02643,5e-05,0.80108]
[1780461353197,97.19,66399.5,46.3,-0.02668,5e-05,0.80741]
[1780461354445,97.19,66399.5,46.3,-0.02668,5e-05,0.80741]
[1780461354508,97.19,66399.5,46.3,-0.02668,5e-05,0.80741]
[1780461354579,97.18,66397.54,46.3,-0.02678,5e-05,0.80972]
[1780461355211,97.18,66383.64,46.3,-0.02746,5e-05,0.82678]
[1780461356217,97.2,66378.09,46.3,-0.02775,5e-05,0.83403]
[1780461361560,97.22,66376.49,46.3,-0.02786,5e-05,0.83677]
[1780461364720,97.24,66374.07,46.3,-0.02801,5e-05,0.84035]
[1780461365363,97.24,66371.75,46.3,-0.02813,5e-05,0.84344]
[1780461366291,97.24,66366.63,46.3,-0.0284,5e-05,0.84993]
[1780461367298,97.25,66358.61,46.3,-0.02881,5e-05,0.86025]
[1780461368305,97.26,66350.87,46.3,-0.02922,5e-05,0.87028]
[1780461373340,97.28,66349.04,46.3,-0.02935,5e-05,0.87328]
[1780461378375,97.3,66353.43,46.3,-0.02914,5e-05,0.86829]
[1780461381409,97.31,66356.41,46.3,-0.029,5e-05,0.8649]
[1780461386446,97.33,66353.51,46.3,-0.02918,5e-05,0.8693]
[1780461390474,97.35,66357.38,46.3,-0.029,5e-05,0.8649]
[1780461392488,97.36,66356.95,46.3,-0.02873,5e-05,0.85607]
[1780461393495,97.36,66348.33,46.3,-0.02919,5e-05,0.86721]
[1780461394502,97.37,66344.5,46.3,-0.02939,5e-05,0.87226]
[1780461398530,97.38,66338.29,46.3,-0.02974,5e-05,0.88078]
[1780461399813,97.39,66333.89,46.3,-0.02998,5e-05,0.88661]
[1780461399816,97.39,66333.89,46.3,-0.02998,5e-05,0.88661]
[1780461401551,97.4,66321.67,46.3,-0.03066,5e-05,0.90298]
[1780461405578,97.42,66317.68,46.3,-0.0309,5e-05,0.90889]
[1780461407593,97.43,66314.42,46.3,-0.0311,6e-05,0.91352]
[1780461412632,97.45,66313.2,46.3,-0.03119,6e-05,0.91586]
[1780461413639,97.45,66303.83,46.3,-0.03172,6e-05,0.92853]
[1780461414646,97.46,66300.09,46.3,-0.03194,6e-05,0.93368]
[1780461419681,97.47,66297.96,46.3,-0.03208,6e-05,0.93711]
[1780461424717,97.49,66308.82,46.3,-0.03149,6e-05,0.92305]
[1780461427739,97.5,66312.29,46.3,-0.03132,6e-05,0.91881]
[1780461430760,97.52,66291.66,46.3,-0.03249,6e-05,0.94701]
[1780461433780,97.52,66302.26,46.3,-0.0319,6e-05,0.93293]
[1780461435795,97.53,66298.45,46.3,-0.03213,6e-05,0.9383]
[1780461438818,97.54,66301.31,46.3,-0.03198,6e-05,0.93476]
[1780461441838,97.55,66294.7,46.3,-0.03237,6e-05,0.94403]
[1780461443852,97.56,66291.13,46.3,-0.03258,6e-05,0.94907]
[1780461446873,97.56,66299.81,46.3,-0.0321,6e-05,0.93754]
[1780461447880,97.57,66307.24,46.3,-0.03168,6e-05,0.92765]
[1780461452395,97.59,66308.18,46.3,-0.03133,6e-05,0.91693]
[1780461452918,97.59,66316.58,46.3,-0.03087,5e-05,0.90579]
[1780461457954,97.61,66319.73,46.3,-0.03073,5e-05,0.90244]
[1780461461982,97.63,66323.57,46.3,-0.03055,5e-05,0.89805]
[1780461462872,97.63,66323.57,46.3,-0.03055,5e-05,0.89805]
[1780461468024,97.65,66327.37,46.3,-0.03037,5e-05,0.89366]
[1780461470038,97.66,66332.12,46.3,-0.03012,5e-05,0.88765]
[1780461473168,97.66,66334.03,46.3,-0.03002,5e-05,0.88536]
[1780461479490,97.69,66334.82,46.3,-0.03002,5e-05,0.8853]
[1780461483131,97.72,66326.92,46.3,-0.03048,5e-05,0.89653]
[1780461484138,97.73,66316.74,46.3,-0.03105,6e-05,0.9101]
[1780461485145,97.73,66319.64,46.3,-0.03089,5e-05,0.90644]
[1780461487596,97.75,66316.5,46.3,-0.03109,6e-05,0.91105]
[1780461488167,97.75,66313.15,46.3,-0.03127,6e-05,0.91549]
[1780461493202,97.77,66311.75,46.3,-0.03138,6e-05,0.91804]
[1780461498237,97.79,66310.25,46.3,-0.03149,6e-05,0.92084]
[1780461502265,97.81,66303.25,46.3,-0.03191,6e-05,0.93071]
[1780461507300,97.83,66304.94,46.3,-0.03184,6e-05,0.92901]
[1780461511328,97.84,66311.07,46.3,-0.03119,6e-05,0.91122]
[1780461513341,97.85,66314.48,46.3,-0.03101,6e-05,0.907]
[1780461517287,97.86,66314.29,46.3,-0.03104,6e-05,0.90755]
[1780461517370,97.87,66315.06,46.3,-0.03101,6e-05,0.90683]
[1780461520391,97.87,66306.47,46.3,-0.03148,6e-05,0.91822]
[1780461521397,97.87,66300.86,46.3,-0.0318,6e-05,0.92571]
[1780461526434,97.87,66303.01,46.3,-0.03168,6e-05,0.92283]
[1780461531470,97.87,66301.39,46.3,-0.03177,6e-05,0.925]
[1780461536505,97.87,66300.98,46.3,-0.03179,6e-05,0.92555]
[1780461541560,97.87,66301.54,46.3,-0.03176,6e-05,0.9248]
[1780461546590,97.87,66299.51,46.3,-0.03187,6e-05,0.92752]
[1780461550618,97.87,66296.55,46.3,-0.03204,6e-05,0.9315]
[1780461553840,97.87,66301.24,46.3,-0.03178,6e-05,0.9252]
[1780461554969,97.87,66314.06,46.3,-0.03106,6e-05,0.90815]
[1780461554971,97.87,66314.06,46.3,-0.03106,6e-05,0.90815]
[1780461560688,97.83,66314.22,46.3,-0.031,6e-05,0.90679]
[1780461564717,97.81,66307.06,46.3,-0.03137,6e-05,0.91551]
[1780461564985,97.81,66307.06,46.3,-0.03137,6e-05,0.91551]
[1780461570759,97.81,66308.03,46.3,-0.03132,6e-05,0.91422]
[1780461571765,97.81,66306.86,46.3,-0.03106,6e-05,0.9057]
[1780461574787,97.81,66302.63,46.3,-0.03129,6e-05,0.9113]
[1780461577811,97.81,66305.5,46.3,-0.03113,6e-05,0.9075]
[1780461582844,97.81,66303.91,46.3,-0.03122,6e-05,0.90961]
[1780461585000,97.81,66310.45,46.3,-0.03086,6e-05,0.90096]
[1780461590900,97.77,66295.94,46.3,-0.03162,6e-05,0.91906]
[1780461591908,97.77,66291.18,46.3,-0.03188,6e-05,0.92525]
[1780461596187,97.74,66291.24,46.3,-0.03184,6e-05,0.9244]
[1780461600971,97.74,66295.82,46.3,-0.03158,6e-05,0.91807]
[1780461605004,97.74,66288.66,46.3,-0.03198,6e-05,0.92767]
[1780461610039,97.74,66298.37,46.3,-0.03143,6e-05,0.91467]
[1780461612054,97.74,66303.9,46.3,-0.03113,6e-05,0.90732]
[1780461613061,97.74,66299.77,46.3,-0.03136,6e-05,0.9128]
[1780461616082,97.74,66304.53,46.3,-0.03109,6e-05,0.90649]
[1780461621117,97.74,66303.43,46.3,-0.03115,6e-05,0.90794]
[1780461626153,97.74,66302.84,46.3,-0.03119,6e-05,0.90873]
[1780461631188,97.74,66302.95,46.3,-0.03086,6e-05,0.89851]
[1780461634687,97.74,66303.26,46.3,-0.03084,6e-05,0.8981]
[1780461634786,97.74,66302.99,46.3,-0.03085,6e-05,0.89846]
[1780461640251,97.76,66306.74,46.3,-0.03068,5e-05,0.89434]
[1780461641062,97.76,66306.74,46.3,-0.03068,5e-05,0.89434]
[1780461643886,97.77,66310.95,46.3,-0.03046,5e-05,0.88907]
[1780461643903,97.77,66314.48,46.3,-0.03027,5e-05,0.88455]
[1780461644390,97.77,66314.48,46.3,-0.03027,5e-05,0.88455]
[1780461644813,97.78,66324.07,46.3,-0.02976,5e-05,0.87231]
[1780461645775,97.79,66327.42,46.3,-0.02959,5e-05,0.86819]
[1780461646505,97.79,66318.15,46.3,-0.0301,5e-05,0.88035]
[1780461651342,97.82,66313.78,46.3,-0.03036,5e-05,0.88679]
[1780461655602,97.84,66323.03,46.3,-0.0299,5e-05,0.87569]
[1780461656377,97.84,66325.9,46.3,-0.02975,5e-05,0.87199]
[1780461658263,97.85,66327.43,46.3,-0.02967,5e-05,0.8702]
[1780461658413,97.85,66327.43,46.3,-0.02967,5e-05,0.8702]
[1780461658432,97.86,66331.59,46.3,-0.02946,5e-05,0.86505]
[1780461661414,97.87,66326.01,46.3,-0.02978,5e-05,0.87267]
[1780461663428,97.88,66329.78,46.3,-0.02958,5e-05,0.86807]
[1780461665445,97.89,66322.57,46.3,-0.02998,5e-05,0.87772]
[1780461670480,97.91,66322.52,46.3,-0.03001,5e-05,0.87831]
[1780461674508,97.92,66326.39,46.3,-0.02982,5e-05,0.87375]
[1780461675515,97.92,66329.56,46.3,-0.02965,5e-05,0.86979]
[1780461679815,97.94,66332.12,46.3,-0.02953,5e-05,0.86687]
[1780461681564,97.95,66327.29,46.3,-0.02981,5e-05,0.87358]
[1780461682571,97.96,66317.26,46.3,-0.03036,5e-05,0.88676]
[1780461683578,97.96,66311.4,46.3,-0.03069,5e-05,0.8946]
[1780461688616,97.99,66315.1,46.3,-0.03052,5e-05,0.89059]
[1780461691637,98.01,66317.71,46.3,-0.03008,5e-05,0.87773]
[1780461693651,98.02,66326.02,46.3,-0.02965,5e-05,0.86739]
[1780461695108,98.02,66326.02,46.3,-0.02965,5e-05,0.86739]
[1780461698686,98.04,66332.64,46.3,-0.02932,5e-05,0.85962]
[1780461699693,98.05,66328.67,46.3,-0.02954,5e-05,0.86483]
[1780461700700,98.05,66325.82,46.3,-0.0297,5e-05,0.86861]
[1780461704728,98.07,66314.98,46.3,-0.0303,5e-05,0.8831]
[1780461705132,98.07,66314.98,46.3,-0.0303,5e-05,0.8831]
[1780461705736,98.07,66310.71,46.3,-0.03054,5e-05,0.88885]
[1780461708757,98.09,66314.5,46.3,-0.03036,5e-05,0.88443]
[1780461710770,98.1,66317.41,46.3,-0.03022,5e-05,0.88101]
[1780461714799,98.12,66313.83,46.3,-0.03044,5e-05,0.88641]
[1780461719833,98.15,66312.4,46.3,-0.03055,5e-05,0.88914]
[1780461724871,98.18,66312.94,46.3,-0.03056,5e-05,0.8893]
[1780461725149,98.18,66312.94,46.3,-0.03056,5e-05,0.8893]
[1780461727892,98.19,66308.68,46.3,-0.03081,6e-05,0.89512]
[1780461728908,98.19,66303.49,46.3,-0.0311,6e-05,0.90202]
[1780461730914,98.19,66300.55,46.3,-0.03126,6e-05,0.90603]
[1780461731347,98.19,66300.55,46.3,-0.03126,6e-05,0.90603]
[1780461731348,98.19,66300.55,46.3,-0.03126,6e-05,0.90603]
[1780461740988,98.24,66308.76,46.3,-0.03087,6e-05,0.89665]
[1780461746022,98.26,66308.82,46.3,-0.0309,6e-05,0.89736]
[1780461751057,98.29,66307.94,46.3,-0.03065,5e-05,0.8892]
[1780461755181,98.31,66320.49,46.3,-0.03,5e-05,0.87359]
[1780461756092,98.31,66324.82,46.3,-0.02977,5e-05,0.86813]
[1780461757102,98.32,66331.65,46.3,-0.02941,5e-05,0.85952]
[1780461758109,98.32,66336.06,46.3,-0.02918,5e-05,0.85405]
[1780461760124,98.33,66338.95,46.3,-0.02904,5e-05,0.85068]
[1780461762137,98.34,66334.64,46.3,-0.02928,5e-05,0.85643]
[1780461764152,98.35,66339.28,46.3,-0.02905,5e-05,0.85082]
[1780461765159,98.35,66335.8,46.3,-0.02924,5e-05,0.85537]
[1780461767174,98.36,66330.97,46.3,-0.0295,5e-05,0.86179]
[1780461768180,98.37,66325.0,46.3,-0.02983,5e-05,0.86955]
[1780461768990,98.37,66325.0,46.3,-0.02983,5e-05,0.86955]
[1780461769020,98.37,66325.0,46.3,-0.02983,5e-05,0.86955]
[1780461769188,98.37,66317.3,46.3,-0.03025,5e-05,0.87959]
[1780461770195,98.38,66314.09,46.3,-0.03043,5e-05,0.88393]
[1780461775230,98.4,66312.51,46.3,-0.03055,5e-05,0.88686]
[1780461780265,98.43,66311.78,46.3,-0.03063,5e-05,0.88866]
[1780461782279,98.44,66318.39,46.3,-0.03028,5e-05,0.88041]
[1780461783286,98.45,66322.16,46.3,-0.03009,5e-05,0.87572]
[1780461788321,98.48,66322.6,46.3,-0.0301,5e-05,0.87609]
[1780461792349,98.5,66326.88,46.3,-0.0299,5e-05,0.87133]
[1780461796377,98.52,66330.26,46.3,-0.02975,5e-05,0.86774]
[1780461800405,98.55,66333.05,46.3,-0.02963,5e-05,0.86492]
[1780461802419,98.56,66328.75,46.3,-0.02988,5e-05,0.87079]
[1780461804432,98.57,66324.55,46.3,-0.03012,5e-05,0.87656]
[1780461807454,98.59,66328.15,46.3,-0.02995,5e-05,0.87248]
[1780461810474,98.61,66323.47,46.3,-0.03022,5e-05,0.87907]
[1780461811482,98.61,66322.4,46.3,-0.02997,5e-05,0.87062]
[1780461813496,98.63,66313.71,46.3,-0.03045,5e-05,0.88219]
[1780461814503,98.63,66310.11,46.3,-0.03066,5e-05,0.88705]
[1780461816517,98.64,66314.4,46.3,-0.03044,5e-05,0.88183]
[1780461817524,98.65,66318.22,46.3,-0.03024,5e-05,0.87705]
[1780461820554,98.67,66322.68,46.3,-0.03002,5e-05,0.87185]
[1780461822910,98.67,66322.27,46.3,-0.03005,5e-05,0.87256]
[1780461828610,98.7,66322.54,46.3,-0.03007,5e-05,0.87318]
[1780461833645,98.72,66324.85,46.3,-0.02997,5e-05,0.87074]
[1780461838692,98.74,66327.28,46.3,-0.02986,5e-05,0.86817]
[1780461843727,98.76,66328.89,46.3,-0.0298,5e-05,0.86666]
[1780461845741,98.76,66326.05,46.3,-0.02996,5e-05,0.87052]
[1780461847755,98.77,66331.63,46.3,-0.02967,5e-05,0.86361]
[1780461849769,98.78,66338.32,46.3,-0.02933,5e-05,0.85536]
[1780461852790,98.79,66341.72,46.3,-0.02916,5e-05,0.85146]
[1780461857825,98.81,66342.09,46.3,-0.02917,5e-05,0.85168]
[1780461862862,98.84,66345.14,46.3,-0.02904,5e-05,0.84853]
[1780461863870,98.84,66353.7,46.3,-0.0286,5e-05,0.83796]
[1780461865328,98.84,66353.7,46.3,-0.0286,5e-05,0.83796]
[1780461864877,98.85,66366.1,46.3,-0.02797,5e-05,0.82278]
[1780461865592,98.85,66366.1,46.3,-0.02797,5e-05,0.82278]
[1780461865897,98.85,66387.53,46.3,-0.02691,5e-05,0.79674]
[1780461869917,98.83,66390.36,46.3,-0.02675,5e-05,0.79296]
[1780461870459,98.83,66390.36,46.3,-0.02675,5e-05,0.79296]
[1780461871931,98.83,66387.25,46.3,-0.0266,5e-05,0.78706]
[1780461873105,98.83,66387.25,46.3,-0.0266,5e-05,0.78706]
[1780461873149,98.83,66381.53,46.3,-0.02687,5e-05,0.79384]
[1780461873945,98.82,66377.28,46.3,-0.02708,5e-05,0.79888]
[1780461874952,98.82,66374.5,46.3,-0.02721,5e-05,0.80216]
[1780461875484,98.82,66374.5,46.3,-0.02721,5e-05,0.80216]
[1780461880994,98.8,66371.62,46.3,-0.02734,5e-05,0.80515]
[1780461882001,98.8,66374.73,46.3,-0.02718,5e-05,0.8013]
[1780461886033,98.79,66377.94,46.3,-0.02701,5e-05,0.79712]
[1780461890061,98.78,66381.03,46.3,-0.02684,5e-05,0.79311]
[1780461892075,98.78,66373.94,46.3,-0.02719,5e-05,0.80151]
[1780461893082,98.77,66371.02,46.3,-0.02733,5e-05,0.80497]
[1780461894203,98.77,66371.02,46.3,-0.02733,5e-05,0.80497]
[1780461894278,98.77,66364.38,46.3,-0.02766,5e-05,0.81296]
[1780461894770,98.77,66364.38,46.3,-0.02766,5e-05,0.81296]
[1780461895097,98.77,66358.47,46.3,-0.02795,5e-05,0.8201]
[1780461900132,98.8,66355.71,46.3,-0.02813,5e-05,0.8244]
[1780461905182,98.83,66352.3,46.3,-0.02834,5e-05,0.82951]
[1780461910219,98.86,66351.35,46.3,-0.02843,5e-05,0.83154]
[1780461911226,98.86,66354.34,46.3,-0.02828,5e-05,0.82801]
[1780461916261,98.89,66356.97,46.3,-0.02818,5e-05,0.82565]
[1780461921298,98.92,66356.54,46.3,-0.02824,5e-05,0.82706]
[1780461926335,98.95,66354.29,46.3,-0.02839,5e-05,0.83072]
[1780461927342,98.95,66350.56,46.3,-0.02859,5e-05,0.83552]
[1780461930363,98.97,66347.64,46.3,-0.02876,5e-05,0.83964]
[1780461931370,98.98,66346.18,46.3,-0.02853,5e-05,0.83178]
[1780461936405,99.0,66346.43,46.3,-0.02855,5e-05,0.83228]
[1780461941440,99.03,66344.0,46.3,-0.02871,5e-05,0.83612]
[1780461943454,99.04,66348.79,46.3,-0.02847,5e-05,0.83048]
[1780461945468,99.05,66352.62,46.3,-0.02829,5e-05,0.82608]
[1780461948489,99.07,66358.13,46.3,-0.02803,5e-05,0.81982]
[1780461949495,99.07,66367.17,46.3,-0.02758,5e-05,0.80895]
[1780461950503,99.08,66375.79,46.3,-0.02716,5e-05,0.7987]
[1780461951510,99.09,66381.89,46.3,-0.02686,5e-05,0.79155]
[1780461957552,99.12,66383.45,46.3,-0.02683,5e-05,0.79074]
[1780461963405,99.15,66371.8,46.3,-0.02744,5e-05,0.80564]
[1780461963407,99.15,66371.8,46.3,-0.02744,5e-05,0.80564]
[1780461963594,99.16,66368.05,46.3,-0.02764,5e-05,0.81037]
[1780461966620,99.18,66360.97,46.3,-0.02802,5e-05,0.81956]
[1780461967627,99.18,66357.69,46.3,-0.02819,5e-05,0.82376]
[1780461972662,99.21,66355.82,46.3,-0.02832,5e-05,0.82697]
[1780461974676,99.22,66365.79,46.3,-0.02783,5e-05,0.81509]
[1780461978704,99.25,66368.83,46.3,-0.02771,5e-05,0.8121]
[1780461984426,99.28,66373.52,46.3,-0.02751,5e-05,0.80729]
[1780461984426,99.28,66373.52,46.3,-0.02751,5e-05,0.80729]
[1780461984746,99.28,66370.04,46.3,-0.02769,5e-05,0.81169]
[1780461987769,99.3,66375.46,46.3,-0.02744,5e-05,0.80565]
[1780461989783,99.31,66378.59,46.3,-0.0273,5e-05,0.80223]
[1780461991797,99.33,66375.63,46.3,-0.02716,5e-05,0.79669]
[1780461996832,99.36,66373.61,46.3,-0.0273,5e-05,0.8]
[1780462000860,99.39,66377.55,46.3,-0.02713,5e-05,0.79597]
[1780462005895,99.42,66379.21,46.3,-0.02708,5e-05,0.79486]
[1780462008922,99.43,66386.24,46.3,-0.02676,5e-05,0.78699]
[1780462010936,99.45,66383.17,46.3,-0.02692,5e-05,0.791]
[1780462015976,99.48,66384.22,46.3,-0.02691,5e-05,0.79063]
[1780462021011,99.51,66383.03,46.3,-0.027,5e-05,0.79293]
[1780462026053,99.54,66382.5,46.3,-0.02706,5e-05,0.79444]
[1780462029074,99.55,66371.96,46.3,-0.02761,5e-05,0.80765]
[1780462033181,99.58,66377.25,46.3,-0.02737,5e-05,0.80197]
[1780462034108,99.58,66380.33,46.3,-0.02723,5e-05,0.79844]
[1780462037130,99.6,66383.3,46.3,-0.0271,5e-05,0.79541]
[1780462042165,99.63,66382.69,46.3,-0.02717,5e-05,0.79702]
[1780462043880,99.64,66382.9,46.3,-0.02717,5e-05,0.79695]
[1780462044179,99.64,66382.37,46.3,-0.0272,5e-05,0.79776]
[1780462049035,99.63,66383.71,46.3,-0.02712,5e-05,0.79582]
[1780462049214,99.63,66384.04,46.3,-0.0271,5e-05,0.79535]
[1780462051228,99.64,66384.0,46.3,-0.02681,5e-05,0.78613]
[1780462056263,99.67,66384.75,46.3,-0.02681,5e-05,0.78611]
[1780462057270,99.68,66392.06,46.3,-0.02646,5e-05,0.77764]
[1780462058277,99.68,66405.24,46.3,-0.02583,5e-05,0.7624]
[1780462059284,99.69,66411.27,46.3,-0.02555,5e-05,0.75559]
[1780462063312,99.87,66407.71,46.3,-0.02594,5e-05,0.76498]
[1780462068347,99.9,66407.04,46.3,-0.026,5e-05,0.76662]
[1780462072376,99.93,66410.57,46.3,-0.02586,5e-05,0.76321]
[1780462073727,99.99,66410.76,46.3,-0.02592,5e-05,0.76469]
[1780462074390,99.99,66414.44,46.3,-0.02575,5e-05,0.7606]
[1780462077320,99.99,66416.99,46.3,-0.02563,5e-05,0.75761]
[1780462077411,99.99,66417.84,46.3,-0.02559,5e-05,0.75661]
[1780462079428,100.05,66418.68,46.3,-0.02562,5e-05,0.75734]
[1780462079509,100.11,66418.51,46.3,-0.0257,5e-05,0.75923]
[1780462080822,100.11,66416.59,46.3,-0.02579,5e-05,0.76142]
[1780462081439,100.11,66415.38,46.3,-0.02584,5e-05,0.76279]
[1780462086483,100.3,66405.31,46.3,-0.02655,5e-05,0.77998]
[1780462086777,100.3,66405.31,46.3,-0.02655,5e-05,0.77998]
[1780462087493,100.3,66402.82,46.3,-0.02667,5e-05,0.78307]
[1780462087953,100.3,66402.82,46.3,-0.02667,5e-05,0.78307]
[1780462088499,100.3,66407.48,46.3,-0.02645,5e-05,0.77754]
[1780462090513,100.31,66410.42,46.3,-0.02632,5e-05,0.77445]
[1780462095548,100.34,66410.35,46.3,-0.02636,5e-05,0.77539]
[1780462096555,100.35,66414.56,46.3,-0.02616,5e-05,0.77066]
[1780462098569,100.36,66417.39,46.3,-0.02604,5e-05,0.76771]
[1780462100583,100.48,66423.26,46.3,-0.0259,5e-05,0.76432]
[1780462101762,100.48,66423.26,46.3,-0.0259,5e-05,0.76432]
[1780462101823,100.54,66425.94,46.3,-0.02584,5e-05,0.76292]
[1780462107632,100.59,66413.79,46.3,-0.02648,5e-05,0.77852]
[1780462108642,100.59,66405.35,46.3,-0.02689,5e-05,0.78837]
[1780462109647,100.59,66401.46,46.3,-0.02707,5e-05,0.79289]
[1780462111176,100.59,66401.46,46.3,-0.02707,5e-05,0.79289]
[1780462111276,100.58,66401.8,46.3,-0.02674,5e-05,0.78269]
[1780462116695,100.61,66403.56,46.3,-0.02669,5e-05,0.78148]
[1780462118710,100.62,66392.37,46.3,-0.02725,5e-05,0.79504]
[1780462122738,100.65,66389.22,46.3,-0.02744,5e-05,0.79949]
[1780462123745,100.65,66383.56,46.3,-0.02773,5e-05,0.80643]
[1780462124753,100.66,66379.84,46.3,-0.02792,5e-05,0.81108]
[1780462127774,100.68,66383.68,46.3,-0.02775,5e-05,0.80699]
[1780462131036,100.7,66389.71,46.3,-0.02748,5e-05,0.80047]
[1780462131802,100.7,66393.44,46.3,-0.02729,5e-05,0.79602]
[1780462132809,100.71,66396.33,46.3,-0.02716,5e-05,0.79277]
[1780462133816,100.71,66393.16,46.3,-0.02732,5e-05,0.7967]
[1780462134823,100.72,66389.15,46.3,-0.02753,5e-05,0.80165]
[1780462136837,100.73,66392.13,46.3,-0.02739,5e-05,0.79845]
[1780462141872,100.76,66390.8,46.3,-0.02749,5e-05,0.8009]
[1780462146907,100.79,66393.16,46.3,-0.02741,5e-05,0.79896]
[1780462148922,100.8,66379.96,46.3,-0.02809,5e-05,0.81514]
[1780462149930,100.81,66375.68,46.3,-0.02831,5e-05,0.82049]
[1780462151504,100.81,66375.68,46.3,-0.02831,5e-05,0.82049]
[1780462151516,100.82,66374.92,46.3,-0.02836,5e-05,0.82175]
[1780462152616,100.82,66376.03,46.3,-0.02831,5e-05,0.8204]
[1780462152952,100.82,66376.3,46.3,-0.02829,5e-05,0.81994]
[1780462157987,100.85,66377.77,46.3,-0.02825,5e-05,0.81913]
[1780462160001,100.86,66380.81,46.3,-0.02811,5e-05,0.81579]
[1780462165035,100.89,66380.7,46.3,-0.02815,5e-05,0.81676]
[1780462167050,100.9,66383.67,46.3,-0.02802,5e-05,0.81351]
[1780462169064,100.91,66387.04,46.3,-0.02786,5e-05,0.8098]
[1780462171079,100.93,66387.89,46.3,-0.02752,5e-05,0.79934]
[1780462176115,100.96,66387.96,46.3,-0.02755,5e-05,0.80013]
[1780462177356,100.96,66379.65,46.3,-0.02797,5e-05,0.81025]
[1780462179136,100.97,66376.88,46.3,-0.02813,5e-05,0.81393]
[1780462184171,101.0,66376.54,46.3,-0.02818,5e-05,0.81518]
[1780462189206,101.03,66375.97,46.3,-0.02824,5e-05,0.8167]
[1780462194242,101.06,66375.44,46.3,-0.0283,5e-05,0.81815]
[1780462198270,101.08,66372.26,46.3,-0.02849,5e-05,0.82265]
[1780462201652,101.1,66362.64,46.3,-0.02901,5e-05,0.83485]
[1780462201653,101.1,66362.64,46.3,-0.02901,5e-05,0.83485]
[1780462205319,101.12,66355.77,46.3,-0.02939,5e-05,0.84403]
[1780462208340,101.14,66351.36,46.3,-0.02965,5e-05,0.85003]
[1780462209346,101.14,66354.76,46.3,-0.02948,5e-05,0.84599]
[1780462210354,101.15,66358.46,46.3,-0.02929,5e-05,0.84159]
[1780462211852,101.16,66358.53,46.3,-0.02929,5e-05,0.84168]
[1780462212368,101.16,66358.19,46.3,-0.02931,5e-05,0.8421]
[1780462214435,101.16,66358.16,46.3,-0.02931,5e-05,0.84213]
[1780462214442,101.16,66358.16,46.3,-0.02931,5e-05,0.84213]
[1780462214469,101.16,66354.14,46.3,-0.02952,5e-05,0.84711]
[1780462215389,101.15,66350.67,46.3,-0.0297,5e-05,0.85124]
[1780462216396,101.14,66357.28,46.3,-0.02934,5e-05,0.84287]
[1780462221431,101.11,66358.41,46.3,-0.02925,5e-05,0.8406]
[1780462225796,101.09,66356.58,46.3,-0.02932,5e-05,0.84216]
[1780462227473,101.08,66351.42,46.3,-0.02957,5e-05,0.8482]
[1780462231501,101.05,66352.75,46.3,-0.02914,5e-05,0.83577]
[1780462233515,101.04,66348.94,46.3,-0.02933,5e-05,0.84014]
[1780462238550,101.01,66348.75,46.3,-0.0293,5e-05,0.8395]
[1780462243585,100.98,66349.86,46.3,-0.02921,5e-05,0.83728]
[1780462248620,100.96,66349.77,46.3,-0.02918,5e-05,0.83656]
[1780462253654,100.93,66349.64,46.3,-0.02915,5e-05,0.8359]
[1780462255669,100.92,66353.03,46.3,-0.02896,5e-05,0.83139]
[1780462256675,100.91,66356.56,46.3,-0.02877,5e-05,0.82691]
[1780462259234,100.9,66357.56,46.3,-0.02871,5e-05,0.82539]
[1780462259698,100.9,66357.08,46.3,-0.02872,5e-05,0.82583]
[1780462264733,100.92,66359.53,46.3,-0.02863,5e-05,0.8236]
[1780462271406,100.94,66356.86,46.3,-0.02879,5e-05,0.82746]
[1780462276817,100.98,66358.88,46.3,-0.02874,5e-05,0.82617]
[1780462277824,100.99,66362.76,46.3,-0.02854,5e-05,0.82158]
[1780462279838,101.0,66365.91,46.3,-0.0284,5e-05,0.81807]
[1780462281852,101.01,66356.97,46.3,-0.02887,5e-05,0.82929]
[1780462283869,101.02,66354.04,46.3,-0.02903,5e-05,0.83318]
[1780462284875,101.03,66348.92,46.3,-0.02931,5e-05,0.83963]
[1780462289910,101.05,66346.18,46.3,-0.02948,5e-05,0.84365]
[1780462290771,101.05,66346.18,46.3,-0.02948,5e-05,0.84365]
[1780462290811,101.05,66346.18,46.3,-0.02948,5e-05,0.84365]
[1780462290917,101.05,66339.65,46.3,-0.02983,5e-05,0.8519]
[1780462295952,101.08,66330.52,46.3,-0.03002,5e-05,0.85401]
[1780462297968,101.09,66326.54,46.3,-0.03025,5e-05,0.85936]
[1780462299405,101.1,66321.19,46.3,-0.03055,5e-05,0.86647]
[1780462301995,101.11,66313.95,46.3,-0.03096,6e-05,0.876]
[1780462304011,101.13,66319.12,46.3,-0.03069,5e-05,0.86972]
[1780462309045,101.15,66317.55,46.3,-0.03081,5e-05,0.87249]
[1780462311059,101.16,66313.99,46.3,-0.03102,6e-05,0.87733]
[1780462313073,101.17,66310.47,46.3,-0.03123,6e-05,0.88213]
[1780462318108,101.19,66309.47,46.3,-0.03131,6e-05,0.88409]
[1780462323143,101.22,66309.7,46.3,-0.03133,6e-05,0.88446]
[1780462325157,101.22,66306.84,46.3,-0.0315,6e-05,0.8884]
[1780462328179,101.24,66302.58,46.3,-0.03176,6e-05,0.8944]
[1780462333214,101.26,66302.85,46.3,-0.03177,6e-05,0.89464]
[1780462335228,101.26,66294.01,46.3,-0.03227,6e-05,0.90624]
[1780462336654,101.27,66285.59,46.3,-0.03276,6e-05,0.91749]
[1780462339261,101.28,66281.18,46.3,-0.03303,6e-05,0.92354]
[1780462343496,101.29,66276.0,46.3,-0.03334,6e-05,0.93067]
[1780462344295,101.29,66270.69,46.3,-0.03366,6e-05,0.93781]
[1780462346310,101.29,66273.81,46.3,-0.03348,6e-05,0.93373]
[1780462351345,101.3,66274.6,46.3,-0.03308,6e-05,0.92223]
[1780462353577,101.3,66271.03,46.3,-0.0333,6e-05,0.9271]
[1780462359401,101.32,66270.77,46.3,-0.03333,6e-05,0.9278]
[1780462364438,101.33,66267.08,46.3,-0.03356,6e-05,0.933]
[1780462369783,101.33,66266.68,46.3,-0.03359,6e-05,0.93373]
[1780462369476,101.33,66261.69,46.3,-0.03389,6e-05,0.94046]
[1780462370482,101.33,66255.75,46.3,-0.03424,6e-05,0.94845]
[1780462375518,101.34,66253.42,46.3,-0.03439,6e-05,0.95174]
[1780462377532,101.34,66249.68,46.3,-0.03461,6e-05,0.95685]
[1780462379545,101.34,66245.68,46.3,-0.03486,6e-05,0.96231]
[1780462380553,101.34,66250.23,46.3,-0.03458,6e-05,0.95612]
[1780462384581,101.34,66246.79,46.3,-0.03479,6e-05,0.96083]
[1780462389616,101.34,66247.6,46.3,-0.03474,6e-05,0.95975]
[1780462393659,101.34,66235.91,46.3,-0.03546,6e-05,0.97577]
[1780462394666,101.34,66226.25,46.3,-0.03606,6e-05,0.98911]
[1780462396680,101.34,66214.05,46.3,-0.03682,6e-05,1.00609]
[1780462397686,101.34,66209.53,46.3,-0.03711,6e-05,1.01239]
[1780462399701,101.33,66205.68,46.3,-0.03735,6e-05,1.01767]
[1780462401715,101.33,66208.52,46.3,-0.03716,6e-05,1.01346]
[1780462404736,101.32,66197.55,46.3,-0.03786,7e-05,1.02881]
[1780462407877,101.31,66201.37,46.3,-0.03759,6e-05,1.02305]
[1780462407877,101.31,66201.37,46.3,-0.03759,6e-05,1.02305]
[1780462409771,101.3,66211.67,46.3,-0.03692,6e-05,1.00826]
[1780462412792,101.29,66198.46,46.3,-0.03738,6e-05,1.01546]
[1780462416820,101.28,66202.08,46.3,-0.03713,6e-05,1.00999]
[1780462419800,101.28,66204.6,46.3,-0.03696,6e-05,1.00628]
[1780462419801,101.28,66204.6,46.3,-0.03696,6e-05,1.00628]
[1780462423869,101.27,66207.63,46.3,-0.03675,6e-05,1.00166]
[1780462424876,101.27,66210.52,46.3,-0.03656,6e-05,0.99753]
[1780462428904,101.26,66204.4,46.3,-0.03694,6e-05,1.00591]
[1780462430124,101.26,66199.44,46.3,-0.03726,6e-05,1.01285]
[1780462431925,101.25,66206.41,46.3,-0.03681,6e-05,1.00284]
[1780462432932,101.25,66209.85,46.3,-0.03658,6e-05,0.99794]
[1780462434302,101.25,66209.85,46.3,-0.03658,6e-05,0.99794]
[1780462436746,101.24,66202.45,46.3,-0.03704,6e-05,1.00811]
[1780462437967,101.24,66199.4,46.3,-0.03724,6e-05,1.01235]
[1780462438974,101.24,66194.47,46.3,-0.03755,6e-05,1.01927]
[1780462439981,101.23,66191.45,46.3,-0.03774,7e-05,1.02348]
[1780462440988,101.23,66198.98,46.3,-0.03725,6e-05,1.01267]
[1780462444010,101.22,66195.97,46.3,-0.03744,6e-05,1.0167]
[1780462449044,101.21,66195.18,46.3,-0.03747,6e-05,1.01737]
[1780462450053,101.2,66201.56,46.3,-0.03705,6e-05,1.00823]
[1780462453072,101.2,66205.0,46.3,-0.03682,6e-05,1.00317]
[1780462454080,101.2,66209.17,46.3,-0.03655,6e-05,0.99724]
[1780462459115,101.19,66210.66,46.3,-0.03645,6e-05,0.99488]
[1780462460394,101.18,66207.84,46.3,-0.03662,6e-05,0.99873]
[1780462465264,101.18,66203.26,46.3,-0.0369,6e-05,1.00495]
[1780462470198,101.17,66206.74,46.3,-0.03666,6e-05,0.99971]
[1780462471789,101.16,66206.67,46.3,-0.03628,6e-05,0.98848]
[1780462477373,101.16,66205.92,46.3,-0.03632,6e-05,0.98935]
[1780462482292,101.15,66209.75,46.3,-0.03607,6e-05,0.98375]
[1780462483289,101.15,66216.57,46.3,-0.03564,6e-05,0.97424]
[1780462488324,101.14,66218.42,46.3,-0.03552,6e-05,0.97159]
[1780462495373,101.14,66226.41,46.3,-0.03502,6e-05,0.96051]
[1780462496984,101.14,66230.51,46.3,-0.03477,6e-05,0.95491]
[1780462497387,101.14,66239.0,46.3,-0.03425,6e-05,0.94338]
[1780462498394,101.14,66243.27,46.3,-0.034,6e-05,0.93766]
[1780462503430,101.15,66235.29,46.3,-0.03449,6e-05,0.94866]
[1780462508466,101.15,66234.09,46.3,-0.03457,6e-05,0.95039]
[1780462513501,101.16,66234.24,46.3,-0.03456,6e-05,0.9503]
[1780462514507,101.16,66230.89,46.3,-0.03477,6e-05,0.95489]
[1780462519543,101.16,66230.62,46.3,-0.03479,6e-05,0.95533]
[1780462520550,101.16,66234.09,46.3,-0.03458,6e-05,0.95061]
[1780462523571,101.16,66238.84,46.3,-0.03429,6e-05,0.94425]
[1780462528606,101.17,66237.98,46.3,-0.03435,6e-05,0.94559]
[1780462531627,101.17,66234.36,46.3,-0.0342,6e-05,0.93964]
[1780462536662,101.18,66233.6,46.3,-0.03426,6e-05,0.94086]
[1780462540690,101.18,66238.37,46.3,-0.03398,6e-05,0.93457]
[1780462545725,101.19,66239.67,46.3,-0.03391,6e-05,0.93306]
[1780462549753,101.2,66243.11,46.3,-0.03371,6e-05,0.92864]
[1780462554009,101.2,66253.67,46.3,-0.0331,6e-05,0.9148]
[1780462554883,101.21,66273.61,46.3,-0.03194,6e-05,0.88871]
[1780462555794,101.21,66276.68,46.3,-0.03177,6e-05,0.88485]
[1780462560830,101.23,66280.0,46.3,-0.03161,6e-05,0.88121]
[1780462561994,101.24,66267.58,46.3,-0.03233,6e-05,0.89748]
[1780462562849,101.24,66263.94,46.3,-0.03254,6e-05,0.90236]
[1780462563851,101.24,66270.52,46.3,-0.03217,6e-05,0.89385]
[1780462567063,101.26,66274.41,46.3,-0.03196,6e-05,0.88913]
[1780462572914,101.28,66273.21,46.3,-0.03206,6e-05,0.8914]
[1780462577951,101.3,66278.63,46.3,-0.03178,6e-05,0.88495]
[1780462578956,101.3,66284.49,46.3,-0.03145,6e-05,0.87752]
[1780462583992,101.33,66283.46,46.3,-0.03154,6e-05,0.87953]
[1780462587013,101.34,66286.23,46.3,-0.0314,6e-05,0.87638]
[1780462591041,101.36,66286.98,46.3,-0.03103,6e-05,0.86544]
[1780462593054,101.37,66293.24,46.3,-0.0307,6e-05,0.8578]
[1780462598091,101.4,66289.13,46.3,-0.03096,6e-05,0.86387]
[1780462603128,101.43,66287.34,46.3,-0.03109,6e-05,0.86693]
[1780462606274,101.44,66294.93,46.3,-0.03069,6e-05,0.85775]
[1780462607156,101.45,66298.01,46.3,-0.03053,6e-05,0.85403]
[1780462609720,101.46,66302.8,46.3,-0.03029,5e-05,0.84852]
[1780462615175,101.49,66304.52,46.3,-0.03023,5e-05,0.84706]
[1780462617747,101.51,66307.94,46.3,-0.03007,5e-05,0.84348]
[1780462620247,101.52,66310.67,46.3,-0.02994,5e-05,0.84042]
[1780462622913,101.54,66314.14,46.3,-0.02977,5e-05,0.83662]
[1780462624661,101.55,66319.58,46.3,-0.0295,5e-05,0.83023]
[1780462625283,101.55,66328.96,46.3,-0.029,5e-05,0.81871]
[1780462626322,101.56,66338.3,46.3,-0.02852,5e-05,0.80752]
[1780462627298,101.57,66353.18,46.3,-0.02776,5e-05,0.78982]
[1780462628305,101.57,66360.59,46.3,-0.02739,5e-05,0.78121]
[1780462629842,101.57,66360.59,46.3,-0.02739,5e-05,0.78121]
[1780462629855,101.58,66369.42,46.3,-0.02697,5e-05,0.77116]
[1780462632333,101.58,66375.66,46.3,-0.02666,5e-05,0.76389]
[1780462633172,101.58,66375.66,46.3,-0.02666,5e-05,0.76389]
[1780462633340,101.58,66381.8,46.3,-0.02636,5e-05,0.75678]
[1780462637368,101.58,66370.67,46.3,-0.0269,5e-05,0.76952]
[1780462638375,101.58,66366.36,46.3,-0.02711,5e-05,0.77453]
[1780462640552,101.57,66365.05,46.3,-0.02717,5e-05,0.77593]
[1780462640653,101.57,66365.11,46.3,-0.02716,5e-05,0.77579]
[1780462641498,101.57,66365.11,46.3,-0.02716,5e-05,0.77579]
[1780462644030,101.58,66364.88,46.3,-0.02719,5e-05,0.77639]
[1780462644128,101.59,66365.01,46.3,-0.02719,5e-05,0.77641]
[1780462644594,101.59,66365.01,46.3,-0.02719,5e-05,0.77641]
[1780462644617,101.59,66365.57,46.3,-0.02716,5e-05,0.77575]
[1780462645425,101.59,66359.23,46.3,-0.02748,5e-05,0.78322]
[1780462646435,101.59,66352.41,46.3,-0.02783,5e-05,0.79149]
[1780462647438,101.6,66359.99,46.3,-0.02746,5e-05,0.78266]
[1780462648445,101.6,66363.23,46.3,-0.0273,5e-05,0.77901]
[1780462650458,101.62,66360.33,46.3,-0.02746,5e-05,0.78276]
[1780462651466,101.62,66359.96,46.3,-0.02716,5e-05,0.77344]
[1780462656501,101.65,66361.67,46.3,-0.02711,5e-05,0.77227]
[1780462659524,101.67,66358.72,46.3,-0.02728,5e-05,0.77624]
[1780462660531,101.68,66353.56,46.3,-0.02754,5e-05,0.7825]
[1780462663552,101.7,66356.47,46.3,-0.02742,5e-05,0.77973]
[1780462664920,101.7,66356.47,46.3,-0.02742,5e-05,0.77973]
[1780462664932,101.71,66358.63,46.3,-0.02732,5e-05,0.77735]
[1780462665565,101.71,66358.63,46.3,-0.02732,5e-05,0.77735]
[1780462665603,101.71,66359.23,46.3,-0.02729,5e-05,0.77664]
[1780462667015,101.71,66359.23,46.3,-0.02729,5e-05,0.77664]
[1780462667064,101.71,66359.51,46.3,-0.02729,5e-05,0.77648]
[1780462672621,101.71,66359.68,46.3,-0.02728,5e-05,0.77628]
[1780462677665,101.71,66359.57,46.3,-0.02728,5e-05,0.77641]
[1780462678407,101.71,66359.57,46.3,-0.02728,5e-05,0.77641]
[1780462678672,101.71,66360.2,46.3,-0.02725,5e-05,0.77567]
[1780462682572,101.73,66360.99,46.3,-0.02723,5e-05,0.77524]
[1780462682702,101.74,66369.02,46.3,-0.02684,5e-05,0.76601]
[1780462683893,101.74,66369.02,46.3,-0.02684,5e-05,0.76601]
[1780462683961,101.74,66372.89,46.3,-0.02665,5e-05,0.76152]
[1780462684715,101.74,66380.83,46.3,-0.02626,5e-05,0.75235]
[1780462685226,101.74,66380.83,46.3,-0.02626,5e-05,0.75235]
[1780462688105,101.73,66372.45,46.3,-0.02667,5e-05,0.76192]
[1780462690141,101.73,66371.84,46.3,-0.02669,5e-05,0.76257]
[1780462690153,101.73,66366.28,46.3,-0.02697,5e-05,0.76899]
[1780462690268,101.73,66366.28,46.3,-0.02697,5e-05,0.76899]
[1780462690428,101.73,66366.28,46.3,-0.02697,5e-05,0.76899]
[1780462690928,101.73,66350.12,46.3,-0.02779,5e-05,0.78821]
[1780462691780,101.74,66367.36,46.3,-0.02693,5e-05,0.76806]
[1780462693734,101.75,66366.52,46.3,-0.02698,5e-05,0.76921]
[1780462694070,101.75,66366.52,46.3,-0.02698,5e-05,0.76921]
[1780462694170,101.75,66364.95,46.3,-0.02706,5e-05,0.77121]
[1780462694394,101.75,66364.95,46.3,-0.02706,5e-05,0.77121]
[1780462694920,101.76,66366.55,46.3,-0.02699,5e-05,0.76951]
[1780462695637,101.76,66366.55,46.3,-0.02699,5e-05,0.76951]
[1780462695813,101.76,66367.02,46.3,-0.02697,5e-05,0.76913]
[1780462696557,101.76,66367.02,46.3,-0.02697,5e-05,0.76913]
[1780462696820,101.76,66370.44,46.3,-0.0268,5e-05,0.76507]
[1780462698018,101.76,66370.44,46.3,-0.0268,5e-05,0.76507]
[1780462698036,101.77,66372.07,46.3,-0.02673,5e-05,0.76335]
[1780462698834,101.77,66376.85,46.3,-0.02649,5e-05,0.75775]
[1780462703869,101.76,66378.57,46.3,-0.0264,5e-05,0.75555]
[1780462707897,101.75,66382.15,46.3,-0.02622,5e-05,0.75127]
[1780462711925,101.75,66381.06,46.3,-0.02594,5e-05,0.74263]
[1780462716960,101.74,66380.28,46.3,-0.02598,5e-05,0.7434]
[1780462720988,101.74,66374.14,46.3,-0.02627,5e-05,0.75034]
[1780462724013,101.74,66377.0,46.3,-0.02613,5e-05,0.74694]
[1780462726025,101.73,66371.45,46.3,-0.02639,5e-05,0.75326]
[1780462727032,101.73,66368.48,46.3,-0.02654,5e-05,0.75665]
[1780462732067,101.72,66367.11,46.3,-0.02659,5e-05,0.758]
[1780462736095,101.72,66370.33,46.3,-0.02643,5e-05,0.75409]
[1780462737102,101.71,66375.04,46.3,-0.0262,5e-05,0.74863]
[1780462742137,101.71,66368.85,46.3,-0.02649,5e-05,0.7556]
[1780462746062,101.7,66368.66,46.3,-0.0265,5e-05,0.75569]
[1780462746165,101.7,66375.78,46.3,-0.02615,5e-05,0.74745]
[1780462747172,101.7,66382.01,46.3,-0.02585,5e-05,0.7403]
[1780462752207,101.7,66385.53,46.3,-0.02567,5e-05,0.73622]
[1780462757241,101.7,66386.26,46.3,-0.02564,5e-05,0.73535]
[1780462761270,101.7,66379.21,46.3,-0.02597,5e-05,0.74333]
[1780462762502,101.69,66377.84,46.3,-0.02604,5e-05,0.74487]
[1780462762684,101.69,66377.84,46.3,-0.02604,5e-05,0.74487]
[1780462768318,101.69,66375.18,46.3,-0.02616,5e-05,0.74777]
[1780462769326,101.69,66371.71,46.3,-0.02633,5e-05,0.75173]
[1780462771340,101.69,66369.97,46.3,-0.02609,5e-05,0.74386]
[1780462773353,101.68,66373.37,46.3,-0.02592,5e-05,0.73991]
[1780462778389,101.68,66375.4,46.3,-0.02582,5e-05,0.73751]
[1780462781410,101.68,66378.54,46.3,-0.02567,5e-05,0.73391]
[1780462786445,101.68,66379.49,46.3,-0.02562,5e-05,0.73281]
[1780462788458,101.68,66383.04,46.3,-0.02545,5e-05,0.72879]
[1780462793493,101.68,66382.81,46.3,-0.02546,5e-05,0.72905]
[1780462798529,101.68,66384.56,46.3,-0.02538,5e-05,0.72707]
[1780462799746,101.68,66384.56,46.3,-0.02538,5e-05,0.72707]
[1780462800344,101.68,66384.56,46.3,-0.02538,5e-05,0.72707]
[1780462799847,101.68,66385.74,46.3,-0.02532,5e-05,0.72575]
[1780462801061,101.68,66385.74,46.3,-0.02532,5e-05,0.72575]
[1780462801246,101.68,66385.74,46.3,-0.02532,5e-05,0.72575]
[1780462801362,101.68,66390.22,46.3,-0.02511,5e-05,0.72073]
[1780462801565,101.68,66413.5,46.3,-0.02404,5e-05,0.69503]
[1780462802420,101.68,66413.5,46.3,-0.02404,5e-05,0.69503]
[1780462802607,101.68,66413.5,46.3,-0.02404,5e-05,0.69503]
[1780462802664,101.68,66423.91,46.3,-0.02357,4e-05,0.68378]
[1780462803580,101.68,66427.4,46.3,-0.02342,4e-05,0.68009]
[1780462804785,101.68,66434.94,46.3,-0.02309,4e-05,0.67212]
[1780462807442,101.73,66433.74,46.3,-0.02319,4e-05,0.67455]
[1780462807848,101.73,66433.74,46.3,-0.02319,4e-05,0.67455]
[1780462807859,101.73,66466.47,46.3,-0.02179,4e-05,0.64039]
[1780462809206,101.73,66476.0,46.3,-0.0214,4e-05,0.63078]
[1780462809625,101.73,66479.06,46.3,-0.02128,4e-05,0.62769]
[1780462813024,101.73,66478.1,46.3,-0.02131,4e-05,0.62866]
[1780462814992,101.73,66472.33,46.3,-0.02155,4e-05,0.6345]
[1780462815668,101.73,66467.89,46.3,-0.02174,4e-05,0.63902]
[1780462819699,101.73,66473.69,46.3,-0.0215,4e-05,0.63312]
[1780462822772,101.73,66477.41,46.3,-0.02134,4e-05,0.62936]
[1780462828531,101.73,66475.96,46.3,-0.0214,4e-05,0.63082]
[1780462828762,101.73,66473.1,46.3,-0.02152,4e-05,0.63372]
[1780462830777,101.73,66475.83,46.3,-0.02141,4e-05,0.63095]
[1780462831783,101.73,66482.31,46.3,-0.02086,4e-05,0.61562]
[1780462835811,101.73,66479.43,46.3,-0.02098,4e-05,0.61849]
[1780462837826,101.73,66468.22,46.3,-0.02143,4e-05,0.62976]
[1780462838832,101.73,66463.66,46.3,-0.02162,4e-05,0.63439]
[1780462839840,101.73,66471.24,46.3,-0.02131,4e-05,0.62671]
[1780462841855,101.73,66467.24,46.3,-0.02147,4e-05,0.63076]
[1780462842870,101.73,66462.79,46.3,-0.02166,4e-05,0.63528]
[1780462843877,101.73,66458.38,46.3,-0.02184,4e-05,0.63979]
[1780462847905,101.73,66454.07,46.3,-0.02202,4e-05,0.64421]
[1780462852940,101.73,66455.4,46.3,-0.02197,4e-05,0.64285]
[1780462855961,101.73,66451.08,46.3,-0.02215,4e-05,0.6473]
[1780462857004,101.73,66440.19,46.3,-0.02261,4e-05,0.65863]
[1780462857614,101.73,66440.19,46.3,-0.02261,4e-05,0.65863]
[1780462860077,101.73,66437.03,46.3,-0.02275,4e-05,0.66195]
[1780462862003,101.73,66432.11,46.3,-0.02296,4e-05,0.66714]
[1780462867043,101.75,66434.86,46.3,-0.02286,4e-05,0.66475]
[1780462872078,101.77,66434.35,46.3,-0.02291,4e-05,0.66581]
[1780462877113,101.79,66431.72,46.3,-0.02304,4e-05,0.66911]
[1780462881141,101.81,66438.57,46.3,-0.02276,4e-05,0.66228]
[1780462884202,101.81,66438.67,46.3,-0.02276,4e-05,0.66217]
[1780462884303,101.81,66433.93,46.3,-0.02296,4e-05,0.66717]
[1780462890206,101.83,66429.9,46.3,-0.02316,4e-05,0.67195]
[1780462891147,101.83,66429.9,46.3,-0.02316,4e-05,0.67195]
[1780462891149,101.83,66429.9,46.3,-0.02316,4e-05,0.67195]
[1780462891213,101.83,66411.2,46.3,-0.02369,4e-05,0.68273]
[1780462892220,101.83,66403.05,46.3,-0.02406,5e-05,0.69163]
[1780462894234,101.84,66400.01,46.3,-0.02421,5e-05,0.69506]
[1780462894859,101.84,66400.01,46.3,-0.02421,5e-05,0.69506]
[1780462895241,101.84,66399.32,46.3,-0.02424,5e-05,0.69587]
[1780462896107,101.84,66399.32,46.3,-0.02424,5e-05,0.69587]
[1780462896108,101.84,66399.32,46.3,-0.02424,5e-05,0.69587]
[1780462897474,101.84,66405.5,46.3,-0.02396,5e-05,0.68923]
[1780462903296,101.86,66407.76,46.3,-0.02387,5e-05,0.68712]
[1780462905312,101.86,66413.52,46.3,-0.02362,4e-05,0.68103]
[1780462906573,101.86,66413.29,46.3,-0.02363,4e-05,0.68134]
[1780462910262,101.87,66410.29,46.3,-0.02378,5e-05,0.68478]
[1780462913368,101.88,66403.52,46.3,-0.02409,5e-05,0.69236]
[1780462915381,101.88,66399.0,46.3,-0.0243,5e-05,0.69739]
[1780462920416,101.89,66398.21,46.3,-0.02435,5e-05,0.69846]
[1780462923439,101.9,66411.43,46.3,-0.02375,4e-05,0.68421]
[1780462924446,101.9,66415.62,46.3,-0.02357,4e-05,0.67977]
[1780462925453,101.9,66424.56,46.3,-0.02317,4e-05,0.6703]
[1780462926463,101.9,66444.18,46.3,-0.02233,4e-05,0.64979]
[1780462927470,101.91,66450.21,46.3,-0.02208,4e-05,0.64368]
[1780462928477,101.91,66453.96,46.3,-0.02192,4e-05,0.63995]
[1780462929484,101.92,66463.0,46.3,-0.02155,4e-05,0.63087]
[1780462930491,101.93,66469.73,46.3,-0.02128,4e-05,0.62422]
[1780462931497,101.93,66472.94,46.3,-0.02116,4e-05,0.62115]
[1780462934519,101.95,66469.11,46.3,-0.02133,4e-05,0.62545]
[1780462936714,101.96,66481.07,46.3,-0.02086,4e-05,0.61378]
[1780462938798,101.97,66474.75,46.3,-0.02112,4e-05,0.62038]
[1780462940430,101.99,66471.54,46.3,-0.02127,4e-05,0.6239]
[1780462940878,101.99,66471.54,46.3,-0.02127,4e-05,0.6239]
[1780462941110,101.99,66537.49,46.3,-0.01871,4e-05,0.56027]
[1780462942270,101.99,66570.35,46.3,-0.01755,3e-05,0.53063]
[1780462943529,101.99,66582.37,46.3,-0.01713,3e-05,0.52006]
[1780462944302,101.99,66586.65,46.3,-0.01699,3e-05,0.51633]
[1780462945200,101.99,66595.9,46.3,-0.01668,3e-05,0.50835]
[1780462946538,101.99,66623.38,46.3,-0.01579,3e-05,0.4852]
[1780462946682,101.99,66623.38,46.3,-0.01579,3e-05,0.4852]
[1780462946906,101.99,66648.25,46.3,-0.01502,3e-05,0.46498]
[1780462947676,101.99,66662.37,46.3,-0.0146,3e-05,0.4538]
[1780462949250,101.99,66667.96,46.3,-0.01443,3e-05,0.44943]
[1780462950385,101.99,66663.36,46.3,-0.01457,3e-05,0.45303]
[1780462950649,101.99,66669.85,46.3,-0.01438,3e-05,0.44797]
[1780462953271,101.99,66645.56,46.3,-0.01487,3e-05,0.45973]
[1780462953673,101.99,66632.87,46.3,-0.01526,3e-05,0.4699]
[1780462954680,101.99,66628.6,46.3,-0.01539,3e-05,0.47336]
[1780462957013,101.99,66624.84,46.3,-0.01551,3e-05,0.47642]
[1780462958414,101.99,66614.53,46.3,-0.01583,3e-05,0.48491]
[1780462958712,101.99,66610.77,46.3,-0.01595,3e-05,0.48803]
[1780462959720,101.99,66604.79,46.3,-0.01614,3e-05,0.49303]
[1780462960727,101.99,66589.85,46.3,-0.01663,3e-05,0.50569]
[1780462961739,101.99,66583.5,46.3,-0.01685,3e-05,0.51115]
[1780462963755,101.99,66589.88,46.3,-0.01663,3e-05,0.50567]
[1780462964770,101.99,66593.68,46.3,-0.01651,3e-05,0.50242]
[1780462967783,101.99,66589.63,46.3,-0.01664,3e-05,0.50588]
[1780462968790,101.99,66582.25,46.3,-0.01689,3e-05,0.51223]
[1780462969797,101.99,66585.37,46.3,-0.01678,3e-05,0.50954]
[1780462971417,101.99,66599.59,46.3,-0.01631,3e-05,0.49741]
[1780462971820,101.99,66618.33,46.3,-0.01571,3e-05,0.48177]
[1780462972827,101.99,66623.29,46.3,-0.01556,3e-05,0.47769]
[1780462973939,101.99,66616.88,46.3,-0.01576,3e-05,0.48296]
[1780462974841,101.99,66628.37,46.3,-0.0154,3e-05,0.47355]
[1780462975848,101.99,66632.38,46.3,-0.01527,3e-05,0.4703]
[1780462976915,101.99,66643.86,46.3,-0.01492,3e-05,0.46109]
[1780462978020,101.99,66651.91,46.3,-0.01468,3e-05,0.45471]
[1780462978875,101.99,66671.61,46.3,-0.0141,3e-05,0.43941]
[1780462979881,101.99,66690.68,46.3,-0.01356,3e-05,0.425]
[1780462981902,101.99,66739.34,46.3,-0.01227,3e-05,0.38992]
[1780462983447,101.99,66739.34,46.3,-0.01227,3e-05,0.38992]
[1780462983517,101.99,66729.37,46.3,-0.01252,3e-05,0.39691]
[1780462983920,101.99,66696.83,46.3,-0.01339,3e-05,0.42043]
[1780462985606,101.99,66671.4,46.3,-0.01411,3e-05,0.43957]
[1780462986377,101.99,66651.19,46.3,-0.0147,3e-05,0.45528]
[1780462987400,101.99,66651.19,46.3,-0.0147,3e-05,0.45528]
[1780462987456,101.99,66663.5,46.3,-0.01434,3e-05,0.44566]
[1780462988576,101.99,66663.5,46.3,-0.01434,3e-05,0.44566]
[1780462988604,101.99,66669.52,46.3,-0.01416,3e-05,0.44102]
[1780462989343,101.99,66652.15,46.3,-0.01467,3e-05,0.45452]
[1780462989965,101.99,66647.91,46.3,-0.0148,3e-05,0.45787]
[1780462993458,101.99,66643.7,46.3,-0.01493,3e-05,0.46121]
[1780462993993,101.99,66631.83,46.3,-0.01529,3e-05,0.47074]
[1780462995000,101.99,66624.41,46.3,-0.01552,3e-05,0.47678]
[1780462996540,101.99,66624.41,46.3,-0.01552,3e-05,0.47678]
[1780462996639,101.99,66620.77,46.3,-0.01563,3e-05,0.47976]
[1780462997126,101.99,66620.77,46.4,-0.01563,3e-05,0.47976]
[1780462997128,101.99,66620.77,46.4,-0.01563,3e-05,0.47976]
[1780462997133,101.99,66620.77,46.4,-0.01563,3e-05,0.47976]
[1780462997431,101.99,66620.77,46.4,-0.01563,3e-05,0.47976]
[1780462997487,101.99,66617.87,46.4,-0.01573,3e-05,0.48215]
[1780462998947,101.99,66615.19,46.4,-0.01581,3e-05,0.48436]
[1780462999553,101.99,66615.19,46.4,-0.01581,3e-05,0.48436]
[1780462999561,101.99,66605.54,46.4,-0.01612,3e-05,0.4924]
[1780463000039,101.99,66599.46,46.4,-0.01632,3e-05,0.49752]
[1780463001085,101.99,66599.46,46.4,-0.01632,3e-05,0.49752]
[1780463001682,101.99,66601.84,46.4,-0.01624,3e-05,0.49551]
[1780463002657,101.99,66598.79,46.4,-0.01634,3e-05,0.49808]
[1780463003064,101.99,66603.62,46.4,-0.01618,3e-05,0.49401]
[1780463004067,101.99,66609.36,46.4,-0.016,3e-05,0.4892]
[1780463006313,101.99,66604.15,46.4,-0.01617,3e-05,0.49356]
[1780463007117,101.99,66596.11,46.4,-0.01643,3e-05,0.50035]
[1780463008124,101.99,66600.05,46.4,-0.0163,3e-05,0.49702]
[1780463010156,101.99,66605.33,46.4,-0.01613,3e-05,0.49257]
[1780463011163,101.99,66604.96,46.4,-0.0159,3e-05,0.48519]
[1780463016198,101.99,66606.58,46.4,-0.01585,3e-05,0.48384]
[1780463019219,101.99,66610.3,46.4,-0.01573,3e-05,0.48077]
[1780463023247,101.99,66605.39,46.4,-0.01588,3e-05,0.48483]
[1780463025264,101.99,66599.16,46.4,-0.01608,3e-05,0.49002]
[1780463028285,101.99,66596.12,46.4,-0.01618,3e-05,0.49257]
[1780463029291,101.99,66587.33,46.4,-0.01647,3e-05,0.50001]
[1780463030299,101.99,66583.74,46.4,-0.01659,3e-05,0.50307]
[1780463035334,101.99,66584.57,46.4,-0.01656,3e-05,0.50236]
[1780463036340,101.99,66591.04,46.4,-0.01635,3e-05,0.49686]
[1780463038355,101.99,66596.84,46.4,-0.01616,3e-05,0.49197]
[1780463039362,101.99,66615.89,46.4,-0.01555,3e-05,0.47617]
[1780463040369,101.99,66625.84,46.4,-0.01524,3e-05,0.46808]
[1780463041459,101.99,66625.84,46.4,-0.01524,3e-05,0.46808]
[1780463041463,101.99,66646.54,46.4,-0.01461,3e-05,0.4516]
[1780463042279,101.99,66646.54,46.4,-0.01461,3e-05,0.4516]
[1780463042436,101.99,66686.18,46.4,-0.01347,3e-05,0.42134]
[1780463043399,101.99,66691.77,46.4,-0.01332,3e-05,0.4172]
[1780463044275,101.99,66691.77,46.4,-0.01332,3e-05,0.4172]
[1780463044410,101.99,66694.7,46.4,-0.01324,3e-05,0.41505]
[1780463045370,101.99,66694.7,46.4,-0.01324,3e-05,0.41505]
[1780463045676,101.99,66701.04,46.4,-0.01307,3e-05,0.41042]
[1780463046276,101.99,66701.04,46.4,-0.01307,3e-05,0.41042]
[1780463046697,101.99,66733.45,46.4,-0.01222,3e-05,0.38739]
[1780463047432,101.99,66736.48,46.4,-0.01214,3e-05,0.38529]
[1780463048727,101.99,66740.43,46.4,-0.01204,3e-05,0.38257]
[1780463049453,101.99,66757.32,46.4,-0.01162,2e-05,0.3711]
[1780463052528,101.99,66776.82,46.4,-0.01116,2e-05,0.35822]
[1780463053534,101.99,66783.87,46.4,-0.01099,2e-05,0.35365]
[1780463054542,101.99,66797.78,46.4,-0.01067,2e-05,0.34477]
[1780463055549,101.99,66805.83,46.4,-0.01049,2e-05,0.33972]
[1780463056217,101.99,66805.83,46.4,-0.01049,2e-05,0.33972]
[1780463056598,101.99,66835.48,46.4,-0.00985,2e-05,0.32163]
[1780463058599,101.99,66854.08,46.4,-0.00946,2e-05,0.31069]
[1780463059596,101.99,66862.58,46.4,-0.00929,2e-05,0.3058]
[1780463060647,101.99,66851.76,46.4,-0.00951,2e-05,0.31204]
[1780463061645,101.99,66828.62,46.4,-0.00999,2e-05,0.32574]
[1780463062635,101.99,66818.16,46.4,-0.01022,2e-05,0.3321]
[1780463063651,101.99,66831.7,46.4,-0.00993,2e-05,0.32389]
[1780463064656,101.99,66821.86,46.4,-0.01014,2e-05,0.32984]
[1780463065663,101.99,66814.15,46.4,-0.01031,2e-05,0.33456]
[1780463066670,101.99,66810.89,46.4,-0.01038,2e-05,0.33658]
[1780463067689,101.99,66798.24,46.4,-0.01066,2e-05,0.34448]
[1780463068690,101.99,66769.16,46.4,-0.01134,2e-05,0.36323]
[1780463071712,101.99,66768.48,46.4,-0.01116,2e-05,0.35735]
[1780463072826,101.99,66781.43,46.4,-0.01086,2e-05,0.34899]
[1780463073726,101.99,66792.9,46.4,-0.0106,2e-05,0.34172]
[1780463074732,101.99,66811.03,46.4,-0.0102,2e-05,0.33048]
[1780463079781,101.99,66809.73,46.4,-0.01023,2e-05,0.33128]
[1780463079791,101.99,66782.78,46.4,-0.01083,2e-05,0.34813]
[1780463080798,101.99,66792.68,46.4,-0.0106,2e-05,0.34186]
[1780463083819,101.99,66787.53,46.4,-0.01072,2e-05,0.34511]
[1780463085022,101.99,66785.21,46.4,-0.01077,2e-05,0.34658]
[1780463085832,101.99,66779.15,46.4,-0.01091,2e-05,0.35045]
[1780463086840,101.99,66770.63,46.4,-0.01111,2e-05,0.35595]
[1780463087859,101.99,66857.19,46.4,-0.00923,2e-05,0.30323]
[1780463088526,101.99,66857.19,46.4,-0.00923,2e-05,0.30323]
[1780463088561,101.99,66857.19,46.4,-0.00923,2e-05,0.30323]
[1780463088676,101.99,66857.19,46.4,-0.00923,2e-05,0.30323]
[1780463088855,101.99,66911.09,46.4,-0.00821,2e-05,0.27378]
[1780463091876,101.99,66892.56,46.4,-0.00855,2e-05,0.28363]
[1780463092883,101.99,66874.25,46.4,-0.0089,2e-05,0.29364]
[1780463093890,101.99,66870.56,46.4,-0.00897,2e-05,0.29569]
[1780463097918,101.99,66863.41,46.4,-0.00911,2e-05,0.29971]
[1780463099934,101.99,66930.06,46.4,-0.00787,2e-05,0.264]
[1780463100941,101.99,66892.56,46.4,-0.00855,2e-05,0.28363]
[1780463101948,101.99,66875.0,46.4,-0.00888,2e-05,0.29323]
[1780463103797,101.99,66894.48,46.4,-0.00851,2e-05,0.28259]
[1780463104790,101.99,66900.2,46.4,-0.00841,2e-05,0.27953]
[1780463105613,101.99,66896.88,46.4,-0.00847,2e-05,0.28131]
[1780463105976,101.99,66879.59,46.4,-0.00879,2e-05,0.29069]
[1780463107919,101.99,66879.59,46.4,-0.00879,2e-05,0.29069]
[1780463106985,101.99,66858.17,46.4,-0.00921,2e-05,0.30267]
[1780463110743,101.99,66846.22,46.4,-0.00945,2e-05,0.30954]
[1780463111792,101.99,66826.6,46.4,-0.00986,2e-05,0.32108]
[1780463113055,101.99,66833.77,46.4,-0.00971,2e-05,0.31682]
[1780463114708,101.99,66824.96,46.4,-0.0099,2e-05,0.32206]
[1780463116076,101.99,66822.06,46.4,-0.00996,2e-05,0.3238]
[1780463117083,101.99,66832.48,46.4,-0.00974,2e-05,0.31758]
[1780463118889,101.99,66832.48,46.4,-0.00974,2e-05,0.31758]
[1780463120104,101.99,66822.59,46.4,-0.00995,2e-05,0.32348]
[1780463121152,101.99,66822.59,46.4,-0.00995,2e-05,0.32348]
[1780463123690,101.99,66845.43,46.4,-0.00947,2e-05,0.30999]
[1780463124133,101.99,66859.14,46.4,-0.00919,2e-05,0.30212]
[1780463127154,101.99,66855.09,46.4,-0.00927,2e-05,0.30443]
[1780463129641,101.99,66847.82,46.4,-0.00942,2e-05,0.30861]
[1780463130175,101.99,66836.36,46.4,-0.00966,2e-05,0.31529]
[1780463131182,101.99,66840.74,46.4,-0.0094,2e-05,0.30699]
[1780463132189,101.99,66847.4,46.4,-0.00926,2e-05,0.30316]
[1780463136217,101.99,66857.61,46.4,-0.00906,2e-05,0.29738]
[1780463138144,101.99,66859.3,46.4,-0.00903,2e-05,0.29643]
[1780463138231,101.99,66858.66,46.4,-0.00904,2e-05,0.29679]
[1780463141252,101.99,66855.02,46.4,-0.00911,2e-05,0.29884]
[1780463142259,101.99,66850.63,46.4,-0.0092,2e-05,0.30133]
[1780463143002,101.99,66850.63,46.4,-0.0092,2e-05,0.30133]
[1780463143266,101.99,66847.46,46.4,-0.00926,2e-05,0.30313]
[1780463147294,101.99,66851.31,46.4,-0.00918,2e-05,0.30094]
[1780463148302,101.99,66856.83,46.4,-0.00907,2e-05,0.29782]
[1780463149310,101.99,66860.12,46.4,-0.00901,2e-05,0.29597]
[1780463152330,101.99,66854.53,46.4,-0.00912,2e-05,0.29912]
[1780463153340,101.99,66841.98,46.4,-0.00937,2e-05,0.30627]
[1780463154347,101.99,66831.98,46.4,-0.00958,2e-05,0.31208]
[1780463155354,101.99,66836.06,46.4,-0.00949,2e-05,0.3097]
[1780463158375,101.99,66841.51,46.4,-0.00938,2e-05,0.30654]
[1780463160389,101.99,66846.46,46.4,-0.00928,2e-05,0.3037]
[1780463161395,101.99,66835.39,46.4,-0.00951,2e-05,0.31009]
[1780463163414,101.99,66842.97,46.4,-0.00935,2e-05,0.3057]
[1780463167442,101.99,66830.53,46.4,-0.00961,2e-05,0.31292]
[1780463168449,101.99,66822.25,46.4,-0.00978,2e-05,0.31781]
[1780463169457,101.99,66832.42,46.4,-0.00957,2e-05,0.31182]
[1780463170939,101.99,66844.53,46.4,-0.00932,2e-05,0.30481]
[1780463172478,101.99,66839.02,46.4,-0.00943,2e-05,0.30798]
[1780463173803,101.99,66844.64,46.4,-0.00932,2e-05,0.30474]
[1780463174492,101.99,66852.82,46.4,-0.00915,2e-05,0.30008]
[1780463176506,101.99,66846.98,46.4,-0.00927,2e-05,0.3034]
[1780463178520,101.99,66851.9,46.4,-0.00917,2e-05,0.3006]
[1780463182548,101.99,66855.5,46.4,-0.0091,2e-05,0.29857]
[1780463185948,101.99,66864.44,46.4,-0.00893,2e-05,0.29356]
[1780463187590,101.99,66875.12,46.4,-0.00872,2e-05,0.28767]
[1780463189604,101.99,66884.53,46.4,-0.00854,2e-05,0.28257]
[1780463190611,101.99,66888.74,46.4,-0.00846,2e-05,0.28031]
[1780463191618,101.99,66890.26,46.4,-0.00828,2e-05,0.27416]
[1780463193651,101.99,66905.03,46.4,-0.00801,2e-05,0.26648]
[1780463195661,101.99,66920.17,46.4,-0.00775,2e-05,0.25878]
[1780463196668,101.99,66924.61,46.4,-0.00767,2e-05,0.25656]
[1780463201703,101.99,66919.92,46.4,-0.00775,2e-05,0.25891]
[1780463202710,101.99,66907.24,46.4,-0.00797,2e-05,0.26534]
[1780463203717,101.99,66895.51,46.4,-0.00818,2e-05,0.27141]
[1780463205731,101.99,66886.63,46.4,-0.00835,2e-05,0.27608]
[1780463207745,101.99,66879.66,46.4,-0.00848,2e-05,0.27979]
[1780463208752,101.99,66873.84,46.4,-0.00858,2e-05,0.28293]
[1780463209759,101.99,66864.95,46.4,-0.00875,2e-05,0.28777]
[1780463210766,101.99,66860.09,46.4,-0.00885,2e-05,0.29044]
[1780463212780,101.99,66874.78,46.4,-0.00857,2e-05,0.28242]
[1780463213787,101.99,66879.77,46.4,-0.00847,2e-05,0.27974]
[1780463217814,101.99,66882.92,46.4,-0.00841,2e-05,0.27805]
[1780463222850,101.99,66889.3,46.4,-0.0083,2e-05,0.27467]
[1780463223857,101.99,66880.06,46.4,-0.00847,2e-05,0.27958]
[1780463226888,101.99,66883.74,46.4,-0.0084,2e-05,0.27762]
[1780463227893,101.99,66895.5,46.4,-0.00818,2e-05,0.27142]
[1780463228898,101.99,66892.25,46.4,-0.00824,2e-05,0.27312]
[1780463230914,101.99,66901.92,46.4,-0.00807,2e-05,0.26808]
[1780463231920,101.99,66911.79,46.4,-0.00789,2e-05,0.26302]
[1780463233935,101.99,66918.63,46.4,-0.00778,2e-05,0.25956]
[1780463234941,101.99,66921.91,46.4,-0.00772,2e-05,0.25791]
[1780463236955,101.99,66917.68,46.4,-0.00779,2e-05,0.26003]
[1780463237962,101.99,66906.92,46.4,-0.00798,2e-05,0.26551]
[1780463238969,101.99,66910.92,46.4,-0.00791,2e-05,0.26346]
[1780463239976,101.99,66904.38,46.4,-0.00803,2e-05,0.26681]
[1780463240983,101.99,66898.15,46.4,-0.00814,2e-05,0.27003]
[1780463246032,101.99,66898.5,46.4,-0.00813,2e-05,0.26985]
[1780463247039,101.99,66892.71,46.4,-0.00824,2e-05,0.27288]
[1780463248051,101.99,66883.26,46.4,-0.00841,2e-05,0.27787]
[1780463249056,101.99,66887.62,46.4,-0.00833,2e-05,0.27556]
[1780463250063,101.99,66892.31,46.4,-0.00824,2e-05,0.27309]
[1780463251070,101.99,66893.0,46.4,-0.00808,2e-05,0.26746]
[1780463252077,101.99,66896.51,46.4,-0.00801,2e-05,0.26565]
[1780463253084,101.99,66891.24,46.4,-0.00811,2e-05,0.26837]
[1780463254091,101.99,66865.05,46.4,-0.00859,2e-05,0.28225]
[1780463255105,101.99,66844.2,46.4,-0.00899,2e-05,0.29371]
[1780463257115,101.99,66841.09,46.4,-0.00905,2e-05,0.29546]
[1780463260136,101.99,66846.56,46.4,-0.00895,2e-05,0.2924]
[1780463265171,101.99,66849.04,46.4,-0.0089,2e-05,0.29102]
[1780463267186,101.99,66852.2,46.4,-0.00884,2e-05,0.28927]
[1780463272221,101.99,66852.59,46.4,-0.00883,2e-05,0.28905]
[1780463275824,101.99,66859.84,46.4,-0.00869,2e-05,0.28508]
[1780463276251,101.99,66867.13,46.4,-0.00855,2e-05,0.28112]
[1780463278265,101.99,66863.79,46.4,-0.00861,2e-05,0.28293]
[1780463279272,101.99,66853.33,46.4,-0.00881,2e-05,0.28864]
[1780463280287,101.99,66847.54,46.4,-0.00893,2e-05,0.29185]
[1780463281293,101.99,66853.89,46.4,-0.0088,2e-05,0.28834]
[1780463282441,101.99,66853.89,46.4,-0.0088,2e-05,0.28834]
[1780463282498,101.99,66858.48,46.4,-0.00872,2e-05,0.28582]
[1780463284315,101.99,66861.86,46.4,-0.00865,2e-05,0.28398]
[1780463286329,101.99,66866.09,46.4,-0.00857,2e-05,0.28168]
[1780463287336,101.99,66873.61,46.4,-0.00843,2e-05,0.27765]
[1780463288726,101.99,66884.48,46.4,-0.00823,2e-05,0.2719]
[1780463289351,101.99,66889.67,46.4,-0.00814,2e-05,0.26919]
[1780463290358,101.99,66894.53,46.4,-0.00805,2e-05,0.26667]
[1780463292372,101.99,66898.53,46.4,-0.00798,2e-05,0.26461]
[1780463295393,101.99,66904.68,46.4,-0.00787,2e-05,0.26147]
[1780463299715,101.99,66912.59,46.4,-0.00773,2e-05,0.25748]
[1780463301064,101.99,66920.3,46.4,-0.0076,2e-05,0.25364]
[1780463304456,101.99,66924.45,46.4,-0.00753,2e-05,0.2516]
[1780463307477,101.99,66927.67,46.4,-0.00748,2e-05,0.25002]
[1780463309490,101.99,66914.49,46.4,-0.0077,2e-05,0.25653]
[1780463310505,101.99,66910.32,46.4,-0.00777,2e-05,0.25862]
[1780463311506,101.99,66911.01,46.4,-0.00761,2e-05,0.25319]
[1780463314527,101.99,66919.11,46.4,-0.00747,2e-05,0.2492]
[1780463316541,101.99,66924.08,46.4,-0.00739,2e-05,0.24678]
[1780463317551,101.99,66928.47,46.4,-0.00732,2e-05,0.24466]
[1780463320682,101.99,66934.18,46.4,-0.00722,2e-05,0.24192]
[1780463323593,101.99,66929.09,46.4,-0.00731,2e-05,0.24436]
[1780463328628,101.99,66927.04,46.4,-0.00734,2e-05,0.24535]
[1780463333665,101.99,66927.17,46.4,-0.00734,2e-05,0.24528]
[1780463336686,101.99,66918.88,46.4,-0.00748,2e-05,0.24931]
[1780463338046,101.99,66923.61,46.4,-0.0074,2e-05,0.24701]
[1780463340714,101.99,66928.22,46.4,-0.00732,2e-05,0.24478]
[1780463342728,101.99,66918.24,46.4,-0.00749,2e-05,0.24962]
[1780463343931,101.99,66908.78,46.4,-0.00765,2e-05,0.25429]
[1780463345161,101.99,66915.78,46.4,-0.00753,2e-05,0.25083]
[1780463347764,101.99,66911.74,46.4,-0.0076,2e-05,0.25282]
[1780463351792,101.99,66906.56,46.4,-0.00769,2e-05,0.2554]
[1780463353806,101.99,66895.53,46.4,-0.00788,2e-05,0.26095]
[1780463358842,101.99,66895.63,46.4,-0.00788,2e-05,0.2609]
[1780463361145,101.99,66894.81,46.4,-0.00789,2e-05,0.26132]
[1780463361177,101.99,66909.44,46.4,-0.00764,2e-05,0.25396]
[1780463361862,101.99,66918.32,46.4,-0.00749,2e-05,0.24959]
[1780463365891,101.99,66923.16,46.4,-0.00741,2e-05,0.24723]
[1780463369919,101.99,66927.05,46.4,-0.00734,2e-05,0.24534]
[1780463371288,101.99,66940.78,46.4,-0.00698,2e-05,0.23395]
[1780463371933,101.99,66948.94,46.4,-0.00685,2e-05,0.23018]
[1780463373130,101.99,66948.94,46.4,-0.00685,2e-05,0.23018]
[1780463373223,101.99,66947.65,46.4,-0.00687,2e-05,0.23078]
[1780463374184,101.99,66963.26,46.4,-0.00663,2e-05,0.2237]
[1780463374959,101.99,66969.61,46.4,-0.00653,1e-05,0.22087]
[1780463375962,101.99,66973.66,46.4,-0.00647,1e-05,0.21908]
[1780463376969,101.99,66969.67,46.4,-0.00653,1e-05,0.22084]
[1780463377976,101.99,66958.65,46.4,-0.0067,2e-05,0.22577]
[1780463383011,101.99,66961.98,46.4,-0.00665,2e-05,0.22427]
[1780463386032,101.99,66956.59,46.4,-0.00673,2e-05,0.2267]
[1780463389053,101.99,66960.85,46.4,-0.00667,2e-05,0.22478]
[1780463393081,101.99,66964.28,46.4,-0.00661,2e-05,0.22324]
[1780463394088,101.99,66971.97,46.4,-0.0065,1e-05,0.21982]
[1780463395095,101.99,66976.78,46.4,-0.00643,1e-05,0.21771]
[1780463396102,101.99,66979.87,46.4,-0.00638,1e-05,0.21636]
[1780463397295,101.99,66984.11,46.4,-0.00632,1e-05,0.21452]
[1780463401143,101.99,66991.43,46.4,-0.00622,1e-05,0.21138]
[1780463402148,101.99,66981.56,46.4,-0.00636,1e-05,0.21563]
[1780463403156,101.99,66971.45,46.4,-0.00651,1e-05,0.22005]
[1780463405170,101.99,66965.3,46.4,-0.0066,2e-05,0.22278]
[1780463407185,101.99,66973.11,46.4,-0.00648,1e-05,0.21932]
[1780463408209,101.99,66981.81,46.4,-0.00635,1e-05,0.21552]
[1780463411220,101.99,66986.38,46.4,-0.00629,1e-05,0.21354]
[1780463413234,101.99,66979.69,46.4,-0.00639,1e-05,0.21644]
[1780463416255,101.99,66988.5,46.4,-0.00626,1e-05,0.21263]
[1780463421289,101.99,66989.99,46.4,-0.00624,1e-05,0.21199]
[1780463424311,101.99,66981.92,46.4,-0.00635,1e-05,0.21547]
[1780463428339,101.99,66990.11,46.4,-0.00624,1e-05,0.21194]
[1780463431361,101.99,66990.55,46.4,-0.0061,1e-05,0.20729]
[1780463433374,101.99,66987.14,46.4,-0.00615,1e-05,0.20873]
[1780463438412,101.99,66990.72,46.4,-0.0061,1e-05,0.20722]
[1780463439419,101.99,66993.95,46.4,-0.00605,1e-05,0.20587]
[1780463444454,101.99,66995.51,46.4,-0.00603,1e-05,0.20522]
[1780463447476,101.99,67006.65,46.4,-0.00588,1e-05,0.20061]
[1780463448483,101.99,67014.15,46.4,-0.00578,1e-05,0.19756]
[1780463450217,101.99,67017.46,46.4,-0.00573,1e-05,0.19623]
[1780463451504,101.99,67002.11,46.4,-0.00594,1e-05,0.20248]
[1780463453077,101.99,66998.03,46.4,-0.006,1e-05,0.20417]
[1780463454325,101.99,66998.03,46.4,-0.006,1e-05,0.20417]
[1780463454425,101.99,67009.15,46.4,-0.00584,1e-05,0.19959]
[1780463455092,101.99,67009.15,46.4,-0.00584,1e-05,0.19959]
[1780463455174,101.99,67014.74,46.4,-0.00577,1e-05,0.19732]
[1780463455540,101.99,67018.81,46.4,-0.00571,1e-05,0.19568]
[1780463457847,101.99,67022.5,46.4,-0.00567,1e-05,0.19421]
[1780463458992,101.99,67026.2,46.4,-0.00562,1e-05,0.19274]
[1780463459568,101.99,67032.94,46.4,-0.00553,1e-05,0.19009]
[1780463461363,101.99,67048.71,46.4,-0.00533,1e-05,0.184]
[1780463461492,101.99,67048.71,46.4,-0.00533,1e-05,0.184]
[1780463461585,101.99,67064.79,46.4,-0.00513,1e-05,0.17797]
[1780463462747,101.99,67064.79,46.4,-0.00513,1e-05,0.17797]
[1780463462829,101.99,67068.86,46.4,-0.00508,1e-05,0.17647]
[1780463463601,101.99,67064.57,46.4,-0.00513,1e-05,0.17805]
[1780463465208,101.99,67048.66,46.4,-0.00533,1e-05,0.18402]
[1780463466467,101.99,67048.66,46.4,-0.00533,1e-05,0.18402]
[1780463466626,101.99,67059.63,46.4,-0.00519,1e-05,0.17989]
[1780463468264,101.99,67063.03,46.4,-0.00515,1e-05,0.17862]
[1780463471661,101.99,67052.78,46.4,-0.00528,1e-05,0.18246]
[1780463473675,101.99,67057.69,46.4,-0.00522,1e-05,0.18061]
[1780463474682,101.99,67066.14,46.4,-0.00512,1e-05,0.17747]
[1780463475689,101.99,67075.88,46.4,-0.005,1e-05,0.17391]
[1780463476696,101.99,67092.13,46.4,-0.00481,1e-05,0.1681]
[1780463478173,101.99,67092.13,46.4,-0.00481,1e-05,0.1681]
[1780463480674,101.99,67095.24,46.4,-0.00478,1e-05,0.16701]
[1780463481736,101.99,67088.24,46.4,-0.00486,1e-05,0.16948]
[1780463482743,101.99,67083.09,46.4,-0.00492,1e-05,0.17131]
[1780463483955,101.99,67091.0,46.4,-0.00482,1e-05,0.1685]
[1780463484758,101.99,67094.43,46.4,-0.00479,1e-05,0.1673]
[1780463489893,101.99,67093.48,46.4,-0.0048,1e-05,0.16763]
[1780463490799,101.99,67099.12,46.4,-0.00473,1e-05,0.16566]
[1780463491806,101.99,67092.7,46.4,-0.0047,1e-05,0.16412]
[1780463492828,101.99,67085.38,46.4,-0.00478,1e-05,0.16667]
[1780463493825,101.99,67079.72,46.4,-0.00485,1e-05,0.16867]
[1780463494832,101.99,67090.13,46.4,-0.00473,1e-05,0.16501]
[1780463497853,101.99,67094.98,46.4,-0.00467,1e-05,0.16333]
[1780463499994,101.99,67098.06,46.4,-0.00464,1e-05,0.16228]
[1780463501247,101.99,67113.63,46.4,-0.00447,1e-05,0.15702]
[1780463501881,101.99,67117.78,46.4,-0.00443,1e-05,0.15564]
[1780463502945,101.99,67117.78,46.4,-0.00443,1e-05,0.15564]
[1780463503038,101.99,67122.89,46.4,-0.00437,1e-05,0.15396]
[1780463505189,101.99,67123.64,46.4,-0.00436,1e-05,0.15371]
[1780463508933,101.99,67118.6,46.4,-0.00442,1e-05,0.15537]
[1780463510483,101.99,67121.94,46.4,-0.00438,1e-05,0.15427]
[1780463511955,101.99,67125.71,46.4,-0.00434,1e-05,0.15304]
[1780463514975,101.99,67122.24,46.4,-0.00438,1e-05,0.15417]
[1780463516021,101.99,67122.24,46.4,-0.00438,1e-05,0.15417]
[1780463516117,101.99,67115.28,46.4,-0.00445,1e-05,0.15647]
[1780463518158,101.99,67114.61,46.4,-0.00446,1e-05,0.15669]
[1780463518162,101.99,67118.18,46.4,-0.00442,1e-05,0.15551]
[1780463519447,101.99,67118.18,46.4,-0.00442,1e-05,0.15551]
[1780463519548,101.99,67122.5,46.4,-0.00438,1e-05,0.15409]
[1780463521097,101.99,67122.58,46.4,-0.00438,1e-05,0.15406]
[1780463524043,101.99,67118.1,46.4,-0.00442,1e-05,0.15553]
[1780463527064,101.99,67114.75,46.4,-0.00446,1e-05,0.15664]
[1780463531093,101.99,67118.29,46.4,-0.00442,1e-05,0.15547]
[1780463536128,101.99,67119.01,46.4,-0.00441,1e-05,0.15523]
[1780463539149,101.99,67112.91,46.4,-0.00448,1e-05,0.15726]
[1780463540156,101.99,67109.4,46.4,-0.00452,1e-05,0.15843]
[1780463541163,101.99,67101.61,46.4,-0.0046,1e-05,0.16106]
[1780463542170,101.99,67109.25,46.4,-0.00452,1e-05,0.15848]
[1780463546198,101.99,67113.37,46.4,-0.00447,1e-05,0.1571]
[1780463548212,101.99,67106.79,46.4,-0.00454,1e-05,0.15931]
[1780463549219,101.99,67103.04,46.4,-0.00459,1e-05,0.16058]
[1780463550226,101.99,67113.35,46.4,-0.00447,1e-05,0.15711]
[1780463551233,101.99,67121.34,46.4,-0.00429,1e-05,0.15089]
[1780463554254,101.99,67116.43,46.4,-0.00434,1e-05,0.15248]
[1780463555261,101.99,67111.6,46.4,-0.00439,1e-05,0.15406]
[1780463556268,101.99,67108.53,46.4,-0.00442,1e-05,0.15508]
[1780463557275,101.99,67103.63,46.4,-0.00448,1e-05,0.1567]
[1780463558294,101.99,67115.31,46.4,-0.00435,1e-05,0.15285]
[1780463559298,101.99,67119.84,46.4,-0.00431,1e-05,0.15138]
[1780463561328,101.99,67116.39,46.4,-0.00434,1e-05,0.1525]
[1780463563343,101.99,67112.29,46.4,-0.00438,1e-05,0.15384]
[1780463565259,101.99,67111.8,46.4,-0.00439,1e-05,0.154]
[1780463569385,101.99,67108.18,46.4,-0.00443,1e-05,0.15519]
[1780463570392,101.99,67101.08,46.4,-0.0045,1e-05,0.15755]
[1780463571406,101.99,67120.07,46.4,-0.0043,1e-05,0.1513]
[1780463572412,101.99,67134.28,46.4,-0.00416,1e-05,0.14677]
[1780463577199,101.99,67134.38,46.4,-0.00416,1e-05,0.14673]
[1780463578568,101.99,67141.7,46.4,-0.00408,1e-05,0.14444]
[1780463579460,101.99,67145.14,46.4,-0.00405,1e-05,0.14338]
[1780463580009,101.99,67145.14,46.4,-0.00405,1e-05,0.14338]
[1780463580468,101.99,67149.83,46.4,-0.004,1e-05,0.14193]
[1780463581529,101.99,67149.83,46.4,-0.004,1e-05,0.14193]
[1780463581605,101.99,67158.29,46.4,-0.00392,1e-05,0.13936]
[1780463584531,101.99,67126.89,46.4,-0.00423,1e-05,0.14911]
[1780463585532,101.99,67110.02,46.4,-0.00441,1e-05,0.15458]
[1780463586539,101.99,67105.69,46.4,-0.00445,1e-05,0.15602]
[1780463587530,101.99,67105.69,46.4,-0.00445,1e-05,0.15602]
[1780463587562,101.99,67110.24,46.4,-0.00441,1e-05,0.15451]
[1780463589565,101.99,67123.61,46.4,-0.00427,1e-05,0.15016]
[1780463590572,101.99,67130.42,46.4,-0.0042,1e-05,0.14799]
[1780463591580,101.99,67136.33,46.4,-0.00414,1e-05,0.14612]
[1780463596615,101.99,67131.44,46.4,-0.00419,1e-05,0.14766]
[1780463600649,101.99,67139.18,46.4,-0.00411,1e-05,0.14523]
[1780463601656,101.99,67158.43,46.4,-0.00392,1e-05,0.13932]
[1780463603617,101.99,67149.97,46.4,-0.004,1e-05,0.14189]
[1780463608707,101.99,67148.52,46.4,-0.00402,1e-05,0.14234]
[1780463611732,101.99,67147.79,46.4,-0.00393,1e-05,0.13918]
[1780463612738,101.99,67154.01,46.4,-0.00387,1e-05,0.13731]
[1780463614751,101.99,67161.09,46.4,-0.00381,1e-05,0.13521]
[1780463616766,101.99,67164.15,46.4,-0.00378,1e-05,0.13431]
[1780463621801,101.99,67165.04,46.4,-0.00377,1e-05,0.13405]
[1780463623815,101.99,67170.32,46.4,-0.00372,1e-05,0.13252]
[1780463628446,101.99,67167.75,46.4,-0.00374,1e-05,0.13326]
[1780463628540,101.99,67161.42,46.4,-0.0038,1e-05,0.13512]
[1780463628860,101.99,67157.01,46.4,-0.00384,1e-05,0.13642]
[1780463630874,101.99,67151.38,46.4,-0.0039,1e-05,0.1381]
[1780463632888,101.99,67144.42,46.4,-0.00396,1e-05,0.1402]
[1780463634501,101.99,67136.67,46.4,-0.00404,1e-05,0.14257]
[1780463635125,101.99,67119.37,46.4,-0.00421,1e-05,0.14799]
[1780463635925,101.99,67111.41,46.4,-0.00429,1e-05,0.15054]
[1780463636930,101.99,67106.94,46.4,-0.00434,1e-05,0.15199]
[1780463638943,101.99,67103.23,46.4,-0.00438,1e-05,0.1532]
[1780463640080,101.99,67098.82,46.4,-0.00443,1e-05,0.15466]
[1780463641964,101.99,67090.57,46.4,-0.00451,1e-05,0.1574]
[1780463647000,101.99,67100.53,46.4,-0.00441,1e-05,0.15409]
[1780463649015,101.99,67103.65,46.4,-0.00437,1e-05,0.15307]
[1780463651035,101.99,67098.91,46.4,-0.00443,1e-05,0.15463]
[1780463652037,101.99,67094.61,46.4,-0.00447,1e-05,0.15605]
[1780463653044,101.99,67090.97,46.4,-0.00451,1e-05,0.15727]
[1780463654051,101.99,67086.82,46.4,-0.00456,1e-05,0.15867]
[1780463655066,101.99,67067.53,46.4,-0.00477,1e-05,0.1653]
[1780463656218,101.99,67062.94,46.4,-0.00482,1e-05,0.16691]
[1780463657074,101.99,67054.15,46.4,-0.00493,1e-05,0.17004]
[1780463658092,101.99,67049.13,46.4,-0.00499,1e-05,0.17185]
[1780463659358,101.99,67049.13,46.4,-0.00499,1e-05,0.17185]
[1780463661117,101.99,67056.66,46.4,-0.0049,1e-05,0.16914]
[1780463662124,101.99,67063.25,46.4,-0.00482,1e-05,0.1668]
[1780463663600,101.99,67085.48,46.4,-0.00457,1e-05,0.15912]
[1780463664138,101.99,67091.83,46.4,-0.0045,1e-05,0.15698]
[1780463667158,101.99,67084.3,46.4,-0.00458,1e-05,0.15952]
[1780463668167,101.99,67077.73,46.4,-0.00466,1e-05,0.16176]
[1780463669174,101.99,67073.95,46.4,-0.0047,1e-05,0.16307]
[1780463670587,101.99,67073.95,46.4,-0.0047,1e-05,0.16307]
[1780463671551,101.99,67069.88,46.4,-0.00464,1e-05,0.1607]
[1780463673195,101.99,67067.44,46.4,-0.00467,1e-05,0.16153]
[1780463673206,101.99,67064.02,46.4,-0.0047,1e-05,0.16272]
[1780463674112,101.99,67064.02,46.4,-0.0047,1e-05,0.16272]
[1780463674215,101.99,67054.4,46.4,-0.00481,1e-05,0.16608]
[1780463675222,101.99,67060.59,46.4,-0.00474,1e-05,0.16391]
[1780463680257,101.99,67061.58,46.4,-0.00473,1e-05,0.16356]
[1780463685292,101.99,67067.45,46.4,-0.00467,1e-05,0.16153]
[1780463686299,101.99,67072.05,46.4,-0.00461,1e-05,0.15996]
[1780463690334,101.99,67066.85,46.4,-0.00467,1e-05,0.16174]
[1780463691341,101.99,67053.11,46.4,-0.00483,1e-05,0.16653]
[1780463692348,101.99,67045.69,46.4,-0.00492,1e-05,0.16917]
[1780463697383,101.99,67046.95,46.4,-0.0049,1e-05,0.16872]
[1780463701432,101.99,67061.67,46.4,-0.00473,1e-05,0.16353]
[1780463702439,101.99,67068.48,46.4,-0.00465,1e-05,0.16118]
[1780463703449,101.99,67074.55,46.4,-0.00459,1e-05,0.1591]
[1780463704455,101.99,67082.24,46.4,-0.0045,1e-05,0.15651]
[1780463705462,101.99,67071.54,46.4,-0.00462,1e-05,0.16013]
[1780463709489,101.99,67075.89,46.4,-0.00457,1e-05,0.15865]
[1780463711504,101.99,67081.55,46.4,-0.00451,1e-05,0.15674]
[1780463715535,101.99,67087.08,46.4,-0.00445,1e-05,0.1549]
[1780463715891,101.99,67087.08,46.4,-0.00445,1e-05,0.1549]
[1780463716425,101.99,67087.08,46.4,-0.00445,1e-05,0.1549]
[1780463720655,101.99,67092.11,46.4,-0.0044,1e-05,0.15324]
[1780463721624,101.99,67092.11,46.4,-0.0044,1e-05,0.15324]
[1780463724918,101.99,67089.62,46.4,-0.00442,1e-05,0.15406]
[1780463725205,101.99,67089.62,46.4,-0.00442,1e-05,0.15406]
[1780463726493,101.99,67087.08,46.4,-0.00445,1e-05,0.1549]
[1780463731659,101.99,67094.17,46.4,-0.00427,1e-05,0.14896]
[1780463732666,101.99,67089.06,46.4,-0.00433,1e-05,0.15062]
[1780463733673,101.99,67077.52,46.4,-0.00445,1e-05,0.15441]
[1780463735688,101.99,67073.33,46.4,-0.0045,1e-05,0.1558]
[1780463739716,101.99,67063.21,46.4,-0.00461,1e-05,0.15922]
[1780463740722,101.99,67055.56,46.4,-0.00469,1e-05,0.16184]
[1780463741730,101.99,67062.93,46.4,-0.00461,1e-05,0.15931]
[1780463742737,101.99,67072.08,46.4,-0.00451,1e-05,0.15622]
[1780463744751,101.99,67066.38,46.4,-0.00457,1e-05,0.15814]
[1780463747772,101.99,67057.55,46.4,-0.00467,1e-05,0.16116]
[1780463751800,101.99,67073.44,46.4,-0.00449,1e-05,0.15577]
[1780463752806,101.99,67080.52,46.4,-0.00442,1e-05,0.15341]
[1780463754821,101.99,67084.62,46.4,-0.00437,1e-05,0.15206]
[1780463755828,101.99,67092.67,46.4,-0.00429,1e-05,0.14945]
[1780463757845,101.99,67098.89,46.4,-0.00422,1e-05,0.14745]
[1780463759779,101.99,67107.69,46.4,-0.00413,1e-05,0.14467]
[1780463760188,101.99,67107.69,46.4,-0.00413,1e-05,0.14467]
[1780463760767,101.99,67107.69,46.4,-0.00413,1e-05,0.14467]
[1780463762880,101.99,67118.53,46.4,-0.00403,1e-05,0.1413]
[1780463763892,101.99,67125.48,46.4,-0.00396,1e-05,0.13918]
[1780463764899,101.99,67128.67,46.4,-0.00393,1e-05,0.13821]
[1780463765995,101.99,67128.67,46.4,-0.00393,1e-05,0.13821]
[1780463766020,101.99,67136.95,46.4,-0.00385,1e-05,0.13573]
[1780463767745,101.99,67136.95,46.4,-0.00385,1e-05,0.13573]
[1780463768368,101.99,67137.92,46.4,-0.00384,1e-05,0.13544]
[1780463768380,101.99,67127.82,46.4,-0.00394,1e-05,0.13847]
[1780463770045,101.99,67130.64,46.4,-0.00391,1e-05,0.13762]
[1780463770097,101.99,67136.73,46.4,-0.00385,1e-05,0.1358]
[1780463770942,101.99,67140.13,46.4,-0.00382,1e-05,0.13479]
[1780463772884,101.99,67140.7,46.4,-0.00381,1e-05,0.13462]
[1780463772956,101.99,67146.02,46.4,-0.00376,1e-05,0.13306]
[1780463774970,101.99,67150.38,46.4,-0.00372,1e-05,0.13179]
[1780463775977,101.99,67155.8,46.4,-0.00367,1e-05,0.13023]
[1780463780016,101.99,67149.66,46.4,-0.00373,1e-05,0.132]
[1780463781016,101.99,67141.99,46.4,-0.0038,1e-05,0.13424]
[1780463782340,101.99,67141.99,46.4,-0.0038,1e-05,0.13424]
[1780463784037,101.99,67135.79,46.4,-0.00386,1e-05,0.13608]
[1780463785044,101.99,67132.46,46.4,-0.00389,1e-05,0.13707]
[1780463787146,101.99,67134.89,46.4,-0.00387,1e-05,0.13634]
[1780463791086,101.99,67146.32,46.4,-0.00367,1e-05,0.12971]
[1780463792093,101.99,67142.86,46.4,-0.0037,1e-05,0.13071]
[1780463793100,101.99,67149.61,46.4,-0.00364,1e-05,0.12877]
[1780463794515,101.99,67149.61,46.4,-0.00364,1e-05,0.12877]
[1780463794593,101.99,67155.49,46.4,-0.00359,1e-05,0.12711]
[1780463795114,101.99,67159.18,46.4,-0.00356,1e-05,0.12607]
[1780463796748,101.99,67159.18,46.4,-0.00356,1e-05,0.12607]
[1780463796831,101.99,67183.15,46.4,-0.00335,1e-05,0.11953]
[1780463798146,101.99,67179.02,46.4,-0.00338,1e-05,0.12063]
[1780463799152,101.99,67164.9,46.4,-0.00351,1e-05,0.12448]
[1780463800367,101.99,67164.9,46.4,-0.00351,1e-05,0.12448]
[1780463800669,101.99,67154.82,46.4,-0.00359,1e-05,0.1273]
[1780463801167,101.99,67147.91,46.4,-0.00366,1e-05,0.12926]
[1780463802174,101.99,67144.31,46.4,-0.00369,1e-05,0.13029]
[1780463805195,101.99,67148.61,46.4,-0.00365,1e-05,0.12906]
[1780463809710,101.99,67146.08,46.4,-0.00367,1e-05,0.12978]
[1780463811241,101.99,67142.82,46.4,-0.0037,1e-05,0.13072]
[1780463816276,101.99,67148.11,46.4,-0.00365,1e-05,0.1292]
[1780463817283,101.99,67152.47,46.4,-0.00362,1e-05,0.12796]
[1780463818290,101.99,67158.92,46.4,-0.00356,1e-05,0.12615]
[1780463820306,101.99,67147.57,46.4,-0.00366,1e-05,0.12935]
[1780463821313,101.99,67123.78,46.4,-0.00388,1e-05,0.13631]
[1780463822359,101.99,67123.78,46.4,-0.00388,1e-05,0.13631]
[1780463822397,101.99,67113.64,46.4,-0.00398,1e-05,0.13937]
[1780463823332,101.99,67101.0,46.4,-0.0041,1e-05,0.14327]
[1780463824335,101.99,67094.4,46.4,-0.00417,1e-05,0.14534]
[1780463826349,101.99,67097.61,46.4,-0.00414,1e-05,0.14433]
[1780463827809,101.99,67089.62,46.4,-0.00422,1e-05,0.14686]
[1780463828363,101.99,67078.92,46.4,-0.00433,1e-05,0.1503]
[1780463829370,101.99,67074.12,46.4,-0.00438,1e-05,0.15187]
[1780463830378,101.99,67078.16,46.4,-0.00434,1e-05,0.15055]
[1780463831385,101.99,67091.06,46.4,-0.00421,1e-05,0.1464]
[1780463835413,101.99,67084.43,46.4,-0.00427,1e-05,0.14852]
[1780463836838,101.99,67080.94,46.4,-0.00431,1e-05,0.14965]
[1780463837427,101.99,67076.45,46.4,-0.00436,1e-05,0.15111]
[1780463838434,101.99,67058.67,46.4,-0.00455,1e-05,0.15701]
[1780463839442,101.99,67039.01,46.4,-0.00477,1e-05,0.16377]
[1780463840449,101.99,67035.57,46.4,-0.00481,1e-05,0.16498]
[1780463841456,101.99,67042.57,46.4,-0.00473,1e-05,0.16253]
[1780463845487,101.99,67034.86,46.4,-0.00482,1e-05,0.16523]
[1780463850523,101.99,67052.62,46.4,-0.00462,1e-05,0.15907]
[1780463851530,101.99,67060.08,46.4,-0.00443,1e-05,0.15283]
[1780463852537,101.99,67063.53,46.4,-0.00439,1e-05,0.1517]
[1780463854551,101.99,67074.39,46.4,-0.00428,1e-05,0.14816]
[1780463857572,101.99,67068.71,46.4,-0.00434,1e-05,0.15]
[1780463861600,101.99,67063.06,46.4,-0.0044,1e-05,0.15185]
[1780463862607,101.99,67069.19,46.4,-0.00433,1e-05,0.14985]
[1780463863614,101.99,67073.52,46.4,-0.00429,1e-05,0.14844]
[1780463868649,101.99,67074.3,46.4,-0.00428,1e-05,0.14819]
[1780463873684,101.99,67074.29,46.4,-0.00428,1e-05,0.14819]
[1780463874693,101.99,67086.16,46.4,-0.00416,1e-05,0.14441]
[1780463876707,101.99,67082.21,46.4,-0.0042,1e-05,0.14566]
[1780463877714,101.99,67085.5,46.4,-0.00416,1e-05,0.14462]
[1780463878722,101.99,67095.38,46.4,-0.00406,1e-05,0.14153]
[1780463883764,101.99,67094.01,46.4,-0.00408,1e-05,0.14196]
[1780463884771,101.99,67089.52,46.4,-0.00412,1e-05,0.14336]
[1780463885946,101.99,67089.52,46.4,-0.00412,1e-05,0.14336]
[1780463886512,101.99,67089.93,46.4,-0.00412,1e-05,0.14323]
[1780463887792,101.99,67071.54,46.4,-0.00431,1e-05,0.14908]
[1780463888798,101.99,67059.89,46.4,-0.00443,1e-05,0.1529]
[1780463892827,101.99,67055.71,46.4,-0.00448,1e-05,0.15429]
[1780463897862,101.99,67053.11,46.4,-0.00451,1e-05,0.15516]
[1780463899876,101.99,67047.86,46.4,-0.00456,1e-05,0.15692]
[1780463904431,101.99,67046.47,46.4,-0.00458,1e-05,0.15739]
[1780463906925,101.99,67053.96,46.4,-0.0045,1e-05,0.15487]
[1780463908939,101.99,67060.83,46.4,-0.00442,1e-05,0.15259]
[1780463909946,101.99,67069.52,46.4,-0.00433,1e-05,0.14974]
[1780463910953,101.99,67082.25,46.4,-0.0042,1e-05,0.14565]
[1780463911960,101.99,67088.81,46.4,-0.00403,1e-05,0.14009]
[1780463912967,101.99,67083.16,46.4,-0.00409,1e-05,0.14184]
[1780463916075,101.99,67082.16,46.4,-0.0041,1e-05,0.14215]
[1780463918002,101.99,67087.72,46.4,-0.00404,1e-05,0.14042]
[1780463922039,101.99,67090.95,46.4,-0.00401,1e-05,0.13943]
[1780463924053,101.99,67094.8,46.4,-0.00397,1e-05,0.13825]
[1780463925060,101.99,67104.08,46.4,-0.00388,1e-05,0.13545]
[1780463927074,101.99,67119.89,46.4,-0.00373,1e-05,0.1308]
[1780463928081,101.99,67125.13,46.4,-0.00368,1e-05,0.12929]
[1780463930095,101.99,67117.11,46.4,-0.00376,1e-05,0.13161]
[1780463931102,101.99,67122.37,46.4,-0.00371,1e-05,0.13008]
[1780463932109,101.99,67126.02,46.4,-0.00368,1e-05,0.12903]
[1780463934811,101.99,67132.17,46.4,-0.00362,1e-05,0.12728]
[1780463938154,101.99,67128.31,46.4,-0.00365,1e-05,0.12837]
[1780463942182,101.99,67131.82,46.4,-0.00362,1e-05,0.12738]
[1780463945550,101.99,67140.86,46.4,-0.00354,1e-05,0.12484]
[1780463947217,101.99,67143.89,46.4,-0.00352,1e-05,0.12399]
[1780463950238,101.99,67140.3,46.4,-0.00355,1e-05,0.12499]
[1780463955274,101.99,67139.64,46.4,-0.00355,1e-05,0.12518]
[1780463956281,101.99,67130.52,46.4,-0.00363,1e-05,0.12775]
[1780463957288,101.99,67123.79,46.4,-0.0037,1e-05,0.12967]
[1780463960312,101.99,67118.8,46.4,-0.00374,1e-05,0.13111]
[1780463961093,101.99,67118.8,46.4,-0.00374,1e-05,0.13111]
[1780463961316,101.99,67108.9,46.4,-0.00384,1e-05,0.13402]
[1780463964340,101.99,67101.28,46.4,-0.00391,1e-05,0.13629]
[1780463965347,101.99,67097.32,46.4,-0.00395,1e-05,0.13749]
[1780463968368,101.99,67093.21,46.4,-0.00399,1e-05,0.13874]
[1780463969375,101.99,67083.96,46.4,-0.00408,1e-05,0.14159]
[1780463971390,101.99,67089.21,46.4,-0.00393,1e-05,0.13652]
[1780463976426,101.99,67091.18,46.4,-0.00391,1e-05,0.13593]
[1780463981461,101.99,67092.46,46.4,-0.0039,1e-05,0.13554]
[1780463984504,101.99,67094.32,46.4,-0.00388,1e-05,0.13499]
[1780463984569,101.99,67092.84,46.4,-0.0039,1e-05,0.13543]
[1780463985623,101.99,67092.84,46.4,-0.0039,1e-05,0.13543]
[1780463985710,101.99,67085.37,46.4,-0.00397,1e-05,0.13769]
[1780463991531,101.99,67087.0,46.4,-0.00395,1e-05,0.13719]
[1780463994552,101.99,67081.43,46.4,-0.00401,1e-05,0.13889]
[1780463998580,101.99,67085.59,46.4,-0.00397,1e-05,0.13762]
[1780463999592,101.99,67090.09,46.4,-0.00392,1e-05,0.13626]
[1780464004630,101.99,67093.33,46.4,-0.00389,1e-05,0.13528]
[1780464005637,101.99,67102.72,46.4,-0.0038,1e-05,0.1325]
[1780464006644,101.99,67108.04,46.4,-0.00375,1e-05,0.13094]
[1780464009665,101.99,67096.52,46.4,-0.00386,1e-05,0.13433]
[1780464010672,101.99,67086.96,46.4,-0.00395,1e-05,0.1372]
[1780464012687,101.99,67082.75,46.4,-0.00399,1e-05,0.13848]
[1780464013694,101.99,67091.79,46.4,-0.00391,1e-05,0.13574]
[1780464017722,101.99,67083.5,46.4,-0.00399,1e-05,0.13825]
[1780464019736,101.99,67087.42,46.4,-0.00395,1e-05,0.13706]
[1780464021750,101.99,67083.27,46.4,-0.00399,1e-05,0.13833]
[1780464023773,101.99,67073.64,46.4,-0.00409,1e-05,0.14129]
[1780464025786,101.99,67069.35,46.4,-0.00413,1e-05,0.14263]
[1780464028807,101.99,67074.8,46.4,-0.00407,1e-05,0.14093]
[1780464031828,101.99,67071.34,46.4,-0.00401,1e-05,0.13851]
[1780464033842,101.99,67065.36,46.4,-0.00407,1e-05,0.14035]
[1780464035856,101.99,67073.76,46.4,-0.00399,1e-05,0.13777]
[1780464037870,101.99,67066.05,46.4,-0.00406,1e-05,0.14014]
[1780464042905,101.99,67066.86,46.4,-0.00405,1e-05,0.13989]
[1780464043912,101.99,67063.36,46.4,-0.00409,1e-05,0.14098]
[1780464046934,101.99,67059.3,46.4,-0.00413,1e-05,0.14224]
[1780464047940,101.99,67053.98,46.4,-0.00419,1e-05,0.14392]
[1780464049954,101.99,67048.15,46.4,-0.00425,1e-05,0.14578]
[1780464051363,101.99,67048.52,46.4,-0.00424,1e-05,0.14566]
[1780464051968,101.99,67043.55,46.4,-0.0043,1e-05,0.14726]
[1780464055996,101.99,67040.64,46.4,-0.00433,1e-05,0.1482]
[1780464057351,101.99,67040.72,46.4,-0.00433,1e-05,0.14818]
[1780464058010,101.99,67034.7,46.4,-0.00439,1e-05,0.15014]
[1780464060031,101.99,67018.16,46.4,-0.00457,1e-05,0.15566]
[1780464062065,101.99,67026.58,46.4,-0.00448,1e-05,0.15283]
[1780464063058,101.99,67040.36,46.4,-0.00433,1e-05,0.14829]
[1780464064065,101.99,67044.59,46.4,-0.00429,1e-05,0.14692]
[1780464067216,101.99,67045.99,46.4,-0.00427,1e-05,0.14647]
[1780464067245,101.99,67055.06,46.4,-0.00418,1e-05,0.14358]
[1780464068109,101.99,67047.68,46.4,-0.00425,1e-05,0.14593]
[1780464071130,101.99,67043.08,46.4,-0.0043,1e-05,0.14741]
[1780464072137,101.99,67039.33,46.4,-0.00434,1e-05,0.14863]
[1780464072687,101.99,67039.33,46.4,-0.00434,1e-05,0.14863]
[1780464078185,101.99,67028.86,46.4,-0.00445,1e-05,0.15207]
[1780464079193,101.99,67024.87,46.4,-0.0045,1e-05,0.1534]
[1780464080199,101.99,67020.47,46.4,-0.00455,1e-05,0.15488]
[1780464085234,101.99,67018.18,46.4,-0.00457,1e-05,0.15566]
[1780464087247,101.99,67004.97,46.4,-0.00472,1e-05,0.16019]
[1780464088255,101.99,67008.13,46.4,-0.00469,1e-05,0.1591]
[1780464089262,101.99,67015.42,46.4,-0.0046,1e-05,0.15659]
[1780464090270,101.99,67023.42,46.4,-0.00451,1e-05,0.15389]
[1780464091277,101.99,67030.46,46.4,-0.00433,1e-05,0.14785]
[1780464091461,101.99,67030.46,46.4,-0.00433,1e-05,0.14785]
[1780464094104,101.99,67031.72,46.4,-0.00432,1e-05,0.14744]
[1780464096849,101.99,67030.55,46.4,-0.00433,1e-05,0.14782]
[1780464097100,101.99,67030.55,46.4,-0.00433,1e-05,0.14782]
[1780464097319,101.99,67026.44,46.4,-0.00437,1e-05,0.14916]
[1780464097467,101.99,67026.44,46.4,-0.00437,1e-05,0.14916]
[1780464103362,101.99,67020.49,46.4,-0.00444,1e-05,0.15112]
[1780464107390,101.99,67027.62,46.4,-0.00436,1e-05,0.14877]
[1780464110411,101.99,67031.29,46.4,-0.00432,1e-05,0.14758]
[1780464115446,101.99,67031.39,46.4,-0.00432,1e-05,0.14755]
[1780464119474,101.99,67027.74,46.4,-0.00436,1e-05,0.14873]
[1780464121487,101.99,67022.66,46.4,-0.00442,1e-05,0.1504]
[1780464124510,101.99,67025.93,46.4,-0.00438,1e-05,0.14933]
[1780464125434,101.99,67025.93,46.4,-0.00438,1e-05,0.14933]
[1780464125866,101.99,67007.9,46.4,-0.00458,1e-05,0.15534]
[1780464126524,101.99,67000.56,46.4,-0.00466,1e-05,0.15785]
[1780464127531,101.99,66990.56,46.4,-0.00478,1e-05,0.16132]
[1780464130552,101.99,66986.99,46.4,-0.00482,1e-05,0.16258]
[1780464132566,101.99,66982.52,46.4,-0.00487,1e-05,0.16416]
[1780464137601,101.99,66978.95,46.4,-0.00492,1e-05,0.16544]
[1780464140095,101.99,66975.73,46.4,-0.00496,1e-05,0.16659]
[1780464145657,101.99,66973.33,46.4,-0.00499,1e-05,0.16746]
[1780464148677,101.99,66982.32,46.4,-0.00488,1e-05,0.16423]
[1780464149685,101.99,66989.8,46.4,-0.00479,1e-05,0.16159]
[1780464151699,101.99,66990.36,46.4,-0.00467,1e-05,0.1575]
[1780464156735,101.99,66986.12,46.4,-0.00472,1e-05,0.15897]
[1780464158186,101.99,66982.35,46.4,-0.00476,1e-05,0.16028]
[1780464158748,101.99,66990.06,46.4,-0.00467,1e-05,0.1576]
[1780464162776,101.99,66995.37,46.4,-0.00461,1e-05,0.15578]
[1780464164789,101.99,66991.28,46.4,-0.00466,1e-05,0.15718]
[1780464167339,101.99,66983.4,46.4,-0.00475,1e-05,0.15991]
[1780464167811,101.99,66974.05,46.4,-0.00486,1e-05,0.1632]
[1780464169825,101.99,66980.04,46.4,-0.00479,1e-05,0.16109]
[1780464173853,101.99,66976.8,46.4,-0.00483,1e-05,0.16223]
[1780464177881,101.99,66971.87,46.4,-0.00489,1e-05,0.16398]
[1780464178888,101.99,66964.54,46.4,-0.00498,1e-05,0.16661]
[1780464180902,101.99,66960.57,46.4,-0.00502,1e-05,0.16805]
[1780464182916,101.99,66953.62,46.4,-0.00511,1e-05,0.1706]
[1780464187951,101.99,66951.0,46.4,-0.00514,1e-05,0.17156]
[1780464190974,101.99,66945.6,46.4,-0.00521,1e-05,0.17357]
[1780464193997,101.99,66952.61,46.4,-0.00512,1e-05,0.17097]
[1780464195009,101.99,66956.19,46.4,-0.00508,1e-05,0.16965]
[1780464200042,101.99,66955.5,46.4,-0.00509,1e-05,0.1699]
[1780464201049,101.99,66952.41,46.4,-0.00513,1e-05,0.17104]
[1780464204070,101.99,66959.3,46.4,-0.00504,1e-05,0.16851]
[1780464205077,101.99,66963.79,46.4,-0.00498,1e-05,0.16688]
[1780464210113,101.99,66964.85,46.4,-0.00497,1e-05,0.1665]
[1780464211121,101.99,66963.68,46.4,-0.00487,1e-05,0.16291]
[1780464216156,101.99,66962.02,46.4,-0.00489,1e-05,0.1635]
[1780464217163,101.99,66958.05,46.4,-0.00494,1e-05,0.16492]
[1780464218171,101.99,66954.86,46.4,-0.00498,1e-05,0.16607]
[1780464219177,101.99,66951.21,46.4,-0.00502,1e-05,0.16739]
[1780464220183,101.99,66948.18,46.4,-0.00506,1e-05,0.1685]
[1780464225223,101.99,66948.45,46.4,-0.00505,1e-05,0.1684]
[1780464225890,101.99,66948.45,46.4,-0.00505,1e-05,0.1684]
[1780464231263,101.99,66946.17,46.4,-0.00508,1e-05,0.16924]
[1780464236298,101.99,66947.48,46.4,-0.00507,1e-05,0.16876]
[1780464238312,101.99,66951.77,46.4,-0.00501,1e-05,0.16719]
[1780464243347,101.99,66952.05,46.4,-0.00501,1e-05,0.16709]
[1780464245361,101.99,66948.2,46.4,-0.00506,1e-05,0.16849]
[1780464249684,101.99,66949.2,46.4,-0.00505,1e-05,0.16813]
[1780464255431,101.99,66949.43,46.4,-0.00504,1e-05,0.16804]
[1780464256437,101.99,66958.74,46.4,-0.00493,1e-05,0.16467]
[1780464256984,101.99,66958.74,46.4,-0.00493,1e-05,0.16467]
[1780464257444,101.99,66962.56,46.4,-0.00488,1e-05,0.16331]
[1780464262509,101.99,66961.75,46.4,-0.00489,1e-05,0.1636]
[1780464263516,101.99,66966.52,46.4,-0.00483,1e-05,0.1619]
[1780464265530,101.99,66971.11,46.4,-0.00478,1e-05,0.16029]
[1780464270565,101.99,66975.13,46.4,-0.00473,1e-05,0.15888]
[1780464271572,101.99,66974.09,46.4,-0.00463,1e-05,0.15535]
[1780464274593,101.99,66969.5,46.4,-0.00469,1e-05,0.15693]
[1780464275600,101.99,66963.21,46.4,-0.00476,1e-05,0.15911]
[1780464276607,101.99,66956.67,46.4,-0.00484,1e-05,0.16141]
[1780464281642,101.99,66954.38,46.4,-0.00486,1e-05,0.16222]
[1780464284664,101.99,66960.91,46.4,-0.00479,1e-05,0.15992]
[1780464286678,101.99,66964.89,46.4,-0.00474,1e-05,0.15852]
[1780464291713,101.99,66962.06,46.4,-0.00477,1e-05,0.15951]
[1780464296747,101.99,66964.33,46.4,-0.00475,1e-05,0.15872]
[1780464301783,101.99,66958.14,46.4,-0.00482,1e-05,0.16089]
[1780464306818,101.99,66957.24,46.4,-0.00483,1e-05,0.16121]
[1780464310846,101.99,66960.23,46.4,-0.00479,1e-05,0.16015]
[1780464313867,101.99,66964.03,46.4,-0.00475,1e-05,0.15882]
[1780464317895,101.99,66958.09,46.4,-0.00482,1e-05,0.16091]
[1780464320916,101.99,66953.73,46.4,-0.00487,1e-05,0.16245]
[1780464325951,101.99,66955.58,46.4,-0.00485,1e-05,0.1618]
[1780464328972,101.99,66951.11,46.4,-0.0049,1e-05,0.16339]
[1780464331994,101.99,66948.49,46.4,-0.00482,1e-05,0.16031]
[1780464333001,101.99,66939.79,46.4,-0.00492,1e-05,0.16341]
[1780464335015,101.99,66935.56,46.4,-0.00497,1e-05,0.16493]
[1780464337029,101.99,66930.59,46.4,-0.00504,1e-05,0.16673]
[1780464340210,101.99,66928.98,46.4,-0.00506,1e-05,0.16732]
[1780464345734,101.99,66929.64,46.4,-0.00505,1e-05,0.16708]
[1780464351129,101.99,66930.03,46.4,-0.00504,1e-05,0.16694]
[1780464356164,101.99,66930.86,46.4,-0.00503,1e-05,0.16664]
[1780464361200,101.99,66936.42,46.4,-0.00496,1e-05,0.16462]
[1780464362207,101.99,66941.51,46.4,-0.0049,1e-05,0.16279]
[1780464364221,101.99,66951.41,46.4,-0.00478,1e-05,0.15929]
[1780464369256,101.99,66953.1,46.4,-0.00476,1e-05,0.1587]
[1780464373284,101.99,66956.93,46.4,-0.00472,1e-05,0.15736]
[1780464378321,101.99,66960.99,46.4,-0.00467,1e-05,0.15596]
[1780464379328,101.99,66963.94,46.4,-0.00464,1e-05,0.15494]
[1780464380338,101.99,66958.62,46.4,-0.0047,1e-05,0.15678]
[1780464382353,101.99,66954.57,46.4,-0.00475,1e-05,0.15818]
[1780464387388,101.99,66953.75,46.4,-0.00476,1e-05,0.15847]
[1780464390410,101.99,66947.2,46.4,-0.00483,1e-05,0.16077]
[1780464391416,101.99,66946.26,46.4,-0.00473,1e-05,0.15713]
[1780464394437,101.99,66943.33,46.4,-0.00476,1e-05,0.15815]
[1780464396451,101.99,66935.24,46.4,-0.00486,1e-05,0.161]
[1780464397461,101.99,66931.69,46.4,-0.0049,1e-05,0.16226]
[1780464398467,101.99,66926.52,46.4,-0.00497,1e-05,0.16412]
[1780464402500,101.99,66924.84,46.4,-0.00499,1e-05,0.16473]
[1780464402567,101.99,66917.87,46.4,-0.00507,1e-05,0.16727]
[1780464408540,101.99,66915.62,46.4,-0.0051,1e-05,0.1681]
[1780464410853,101.99,66915.38,46.4,-0.00511,1e-05,0.16818]
[1780464412568,101.99,66920.1,46.4,-0.00505,1e-05,0.16645]
[1780464417603,101.99,66921.54,46.4,-0.00503,1e-05,0.16593]
[1780464418610,101.99,66916.68,46.4,-0.00509,1e-05,0.16771]
[1780464419617,101.99,66912.91,46.4,-0.00514,1e-05,0.1691]
[1780464420623,101.99,66907.86,46.4,-0.0052,1e-05,0.17097]
[1780464421639,101.99,66900.11,46.4,-0.0053,1e-05,0.17389]
[1780464423649,101.99,66903.98,46.4,-0.00525,1e-05,0.17243]
[1780464428683,101.99,66901.77,46.4,-0.00528,1e-05,0.17326]
[1780464433719,101.99,66902.7,46.4,-0.00527,1e-05,0.17291]
[1780464435733,101.99,66898.51,46.4,-0.00532,1e-05,0.1745]
[1780464440768,101.99,66896.39,46.4,-0.00535,1e-05,0.17531]
[1780464442782,101.99,66901.84,46.4,-0.00528,1e-05,0.17324]
[1780464443789,101.99,66909.14,46.4,-0.00519,1e-05,0.1705]
[1780464447817,101.99,66903.99,46.4,-0.00525,1e-05,0.17243]
[1780464451845,101.99,66901.17,46.4,-0.00516,1e-05,0.16927]
[1780464453859,101.99,66905.55,46.4,-0.00511,1e-05,0.16765]
[1780464454865,101.99,66914.12,46.4,-0.005,1e-05,0.16452]
[1780464455872,101.99,66918.88,46.4,-0.00494,1e-05,0.1628]
[1780464459901,101.99,66924.46,46.4,-0.00487,1e-05,0.1608]
[1780464460907,101.99,66933.41,46.4,-0.00476,1e-05,0.15764]
[1780464464936,101.99,66939.3,46.4,-0.00469,1e-05,0.1556]
[1780464465943,101.99,66942.37,46.4,-0.00466,1e-05,0.15454]
[1780464466950,101.99,66946.26,46.4,-0.00461,1e-05,0.15321]
[1780464469971,101.99,66952.88,46.4,-0.00454,1e-05,0.15096]
[1780464475009,101.99,66953.09,46.4,-0.00453,1e-05,0.15089]
[1780464480041,101.99,66951.6,46.4,-0.00455,1e-05,0.15139]
[1780464485076,101.99,66961.0,46.4,-0.00444,1e-05,0.14825]
[1780464486083,101.99,66969.1,46.4,-0.00435,1e-05,0.14558]
[1780464487322,101.99,66969.1,46.4,-0.00435,1e-05,0.14558]
[1780464488099,101.99,66945.68,46.4,-0.00462,1e-05,0.1534]
[1780464489106,101.99,66939.79,46.4,-0.00469,1e-05,0.15543]
[1780464494141,101.99,66941.23,46.4,-0.00467,1e-05,0.15493]
[1780464499176,101.99,66942.97,46.4,-0.00465,1e-05,0.15433]
[1780464502574,101.99,66942.98,46.4,-0.00465,1e-05,0.15433]
[1780464502672,101.99,66947.18,46.4,-0.0046,1e-05,0.15289]
[1780464505218,101.99,66962.42,46.4,-0.00443,1e-05,0.14778]
[1780464506226,101.99,66967.34,46.4,-0.00437,1e-05,0.14616]
[1780464510253,101.99,66970.59,46.4,-0.00434,1e-05,0.14509]
[1780464511260,101.99,66970.18,46.4,-0.00423,1e-05,0.14151]
[1780464512271,101.99,66973.31,46.4,-0.0042,1e-05,0.14051]
[1780464513277,101.99,66978.91,46.4,-0.00414,1e-05,0.13874]
[1780464515292,101.99,66974.89,46.4,-0.00418,1e-05,0.14001]
[1780464519320,101.99,66967.86,46.4,-0.00426,1e-05,0.14225]
[1780464520327,101.99,66954.89,46.4,-0.0044,1e-05,0.14647]
[1780464525363,101.99,66954.39,46.4,-0.00441,1e-05,0.14663]
[1780464530397,101.99,66956.06,46.4,-0.00439,1e-05,0.14608]
[1780464535433,101.99,66955.8,46.4,-0.00439,1e-05,0.14617]
[1780464540468,101.99,66955.83,46.4,-0.00439,1e-05,0.14616]
[1780464541475,101.99,66959.88,46.4,-0.00435,1e-05,0.14483]
[1780464542482,101.99,66964.18,46.4,-0.0043,1e-05,0.14344]
[1780464546510,101.99,66969.18,46.4,-0.00425,1e-05,0.14183]
[1780464550538,101.99,66974.72,46.4,-0.00419,1e-05,0.14006]
[1780464555573,101.99,66972.8,46.4,-0.00421,1e-05,0.14067]
[1780464556580,101.99,66970.03,46.4,-0.00424,1e-05,0.14156]
[1780464561616,101.99,66970.72,46.4,-0.00423,1e-05,0.14133]
[1780464566652,101.99,66972.79,46.4,-0.00421,1e-05,0.14068]
[1780464568676,101.99,66980.77,46.4,-0.00412,1e-05,0.13816]
[1780464570690,101.99,66984.19,46.4,-0.00409,1e-05,0.13709]
[1780464571697,101.99,66985.42,46.4,-0.00397,1e-05,0.13313]
[1780464572704,101.99,66989.05,46.4,-0.00393,1e-05,0.13203]
[1780464574718,101.99,66991.88,46.4,-0.0039,1e-05,0.13118]
[1780464576732,101.99,66988.76,46.4,-0.00394,1e-05,0.13212]
[1780464581771,101.99,66982.77,46.4,-0.004,1e-05,0.13394]
[1780464585799,101.99,66985.64,46.4,-0.00397,1e-05,0.13306]
[1780464587813,101.99,66989.28,46.4,-0.00393,1e-05,0.13196]
[1780464592848,101.99,66994.76,46.4,-0.00387,1e-05,0.13032]
[1780464594862,101.99,66998.25,46.4,-0.00384,1e-05,0.12928]
[1780464595869,101.99,67001.67,46.4,-0.00381,1e-05,0.12827]
[1780464596876,101.99,67005.95,46.4,-0.00376,1e-05,0.12701]
[1780464598890,101.99,67011.81,46.4,-0.00371,1e-05,0.12531]
[1780464601805,101.99,67002.1,46.4,-0.0038,1e-05,0.12814]
[1780464602115,101.99,67002.1,46.4,-0.0038,1e-05,0.12814]
[1780464602711,101.99,66983.46,46.4,-0.00399,1e-05,0.13373]
[1780464602923,101.99,66977.76,46.4,-0.00405,1e-05,0.13548]
[1780464607958,101.99,66979.77,46.4,-0.00403,1e-05,0.13486]
[1780464612993,101.99,66980.61,46.4,-0.00402,1e-05,0.1346]
[1780464615008,101.99,66984.96,46.4,-0.00397,1e-05,0.13327]
[1780464616015,101.99,66981.84,46.4,-0.00401,1e-05,0.13422]
[1780464619036,101.99,66978.87,46.4,-0.00404,1e-05,0.13514]
[1780464620045,101.99,66968.83,46.4,-0.00414,1e-05,0.13826]
[1780464621894,101.99,66962.78,46.4,-0.00421,1e-05,0.14017]
[1780464622059,101.99,66952.48,46.4,-0.00432,1e-05,0.14348]
[1780464625080,101.99,66943.79,46.4,-0.00441,1e-05,0.14633]
[1780464626802,101.99,66943.79,46.4,-0.00441,1e-05,0.14633]
[1780464626832,101.99,66936.04,46.4,-0.0045,1e-05,0.1489]
[1780464627094,101.99,66929.8,46.4,-0.00457,1e-05,0.15101]
[1780464628101,101.99,66927.11,46.4,-0.00461,1e-05,0.15192]
[1780464631122,101.99,66924.91,46.4,-0.00452,1e-05,0.14877]
[1780464633136,101.99,66920.44,46.4,-0.00457,1e-05,0.15027]
[1780464637168,101.99,66915.36,46.4,-0.00463,1e-05,0.152]
[1780464642202,101.99,66913.15,46.4,-0.00465,1e-05,0.15276]
[1780464646231,101.99,66908.9,46.4,-0.0047,1e-05,0.15423]
[1780464647244,101.99,66892.81,46.4,-0.0049,1e-05,0.15988]
[1780464648248,101.99,66885.15,46.4,-0.00499,1e-05,0.16264]
[1780464650263,101.99,66868.01,46.4,-0.00521,1e-05,0.16895]
[1780464651840,101.99,66863.77,46.4,-0.00527,1e-05,0.17055]
[1780464655298,101.99,66867.34,46.4,-0.00522,1e-05,0.1692]
[1780464658320,101.99,66854.49,46.4,-0.00539,1e-05,0.17408]
[1780464660334,101.99,66842.07,46.4,-0.00556,1e-05,0.1789]
[1780464661347,101.99,66845.98,46.4,-0.00551,1e-05,0.17737]
[1780464662360,101.99,66836.8,46.4,-0.00564,1e-05,0.18099]
[1780464663364,101.99,66832.07,46.4,-0.0057,1e-05,0.18287]
[1780464665379,101.99,66845.77,46.4,-0.00551,1e-05,0.17746]
[1780464667392,101.99,66840.58,46.4,-0.00558,1e-05,0.17949]
[1780464668399,101.99,66834.83,46.4,-0.00566,1e-05,0.18177]
[1780464672769,101.99,66830.02,46.4,-0.00573,1e-05,0.18369]
[1780464677466,101.99,66823.36,46.4,-0.00583,1e-05,0.18639]
[1780464678473,101.99,66820.03,46.4,-0.00587,1e-05,0.18775]
[1780464680487,101.99,66816.89,46.4,-0.00592,1e-05,0.18904]
[1780464682501,101.99,66810.44,46.4,-0.00602,1e-05,0.19171]
[1780464685522,101.99,66805.94,46.4,-0.00608,2e-05,0.19359]
[1780464689550,101.99,66795.41,46.4,-0.00624,2e-05,0.19806]
[1780464690557,101.99,66791.34,46.4,-0.00631,2e-05,0.19981]
[1780464691564,101.99,66790.11,46.4,-0.00618,2e-05,0.19555]
[1780464696599,101.99,66786.85,46.4,-0.00623,2e-05,0.19693]
[1780464700627,101.99,66783.8,46.4,-0.00627,2e-05,0.19824]
[1780464701634,101.99,66779.74,46.4,-0.00634,2e-05,0.2]
[1780464702651,101.99,66774.5,46.4,-0.00642,2e-05,0.20228]
[1780464703650,101.99,66765.3,46.4,-0.00657,2e-05,0.20633]
[1780464705664,101.99,66758.36,46.4,-0.00668,2e-05,0.20944]
[1780464707737,101.99,66747.08,46.4,-0.00687,2e-05,0.21457]
[1780464708709,101.99,66741.66,46.4,-0.00696,2e-05,0.21708]
[1780464713751,101.99,66739.97,46.4,-0.00699,2e-05,0.21786]
[1780464715765,101.99,66730.95,46.4,-0.00714,2e-05,0.22209]
[1780464718846,101.99,66724.37,46.4,-0.00726,2e-05,0.22523]
[1780464721864,101.99,66727.01,46.4,-0.00721,2e-05,0.22397]
[1780464725837,101.99,66722.03,46.4,-0.0073,2e-05,0.22635]
[1780464730691,101.99,66722.28,46.4,-0.00729,2e-05,0.22623]
[1780464730872,101.99,66719.14,46.4,-0.00735,2e-05,0.22774]
[1780464732196,101.99,66716.8,46.4,-0.00739,2e-05,0.22887]
[1780464733897,101.99,66703.92,46.4,-0.00762,2e-05,0.2352]
[1780464735358,101.99,66703.18,46.4,-0.00764,2e-05,0.23556]
[1780464735914,101.99,66698.82,46.4,-0.00772,2e-05,0.23774]
[1780464736921,101.99,66695.09,46.4,-0.00779,2e-05,0.23961]
[1780464737928,101.99,66691.7,46.4,-0.00785,2e-05,0.24133]
[1780464742963,101.99,66693.48,46.4,-0.00782,2e-05,0.24043]
[1780464743970,101.99,66690.69,46.4,-0.00787,2e-05,0.24184]
[1780464745984,101.99,66695.62,46.4,-0.00778,2e-05,0.23935]
[1780464749004,101.99,66705.61,46.4,-0.00759,2e-05,0.23436]
[1780464750012,101.99,66712.89,46.4,-0.00746,2e-05,0.23078]
[1780464751018,101.99,66720.13,46.4,-0.00717,2e-05,0.22198]
[1780464753033,101.99,66723.93,46.4,-0.0071,2e-05,0.22019]
[1780464756057,101.99,66719.85,46.4,-0.00717,2e-05,0.22212]
[1780464757065,101.99,66706.45,46.4,-0.00741,2e-05,0.22855]
[1780464758071,101.99,66700.58,46.4,-0.00752,2e-05,0.23142]
[1780464760085,101.99,66716.68,46.4,-0.00723,2e-05,0.22362]
[1780464762099,101.99,66705.16,46.4,-0.00743,2e-05,0.22918]
[1780464763106,101.99,66710.68,46.4,-0.00733,2e-05,0.2265]
[1780464764113,101.99,66715.65,46.4,-0.00724,2e-05,0.22412]
[1780464766127,101.99,66711.64,46.4,-0.00732,2e-05,0.22604]
[1780464772020,101.99,66713.28,46.4,-0.00729,2e-05,0.22525]
[1780464772854,101.99,66716.47,46.4,-0.00723,2e-05,0.22373]
[1780464773176,101.99,66720.31,46.4,-0.00716,2e-05,0.2219]
[1780464774239,101.99,66726.87,46.4,-0.00705,2e-05,0.21881]
[1780464775244,101.99,66731.09,46.4,-0.00698,2e-05,0.21684]
[1780464776998,101.99,66731.09,46.4,-0.00698,2e-05,0.21684]
[1780464781286,101.99,66735.69,46.4,-0.0069,2e-05,0.2147]
[1780464783300,101.99,66738.4,46.4,-0.00685,2e-05,0.21346]
[1780464785314,101.99,66741.96,46.4,-0.00679,2e-05,0.21183]
[1780464786320,101.99,66746.16,46.4,-0.00672,2e-05,0.20992]
[1780464790352,101.99,66754.11,46.4,-0.00659,2e-05,0.20635]
[1780464791359,101.99,66761.56,46.4,-0.00647,2e-05,0.20305]
[1780464793373,101.99,66764.99,46.4,-0.00642,2e-05,0.20154]
[1780464794712,101.99,66764.99,46.4,-0.00642,2e-05,0.20154]
[1780464794821,101.99,66770.86,46.4,-0.00633,2e-05,0.19899]
[1780464795387,101.99,66778.83,46.4,-0.0062,2e-05,0.19557]
[1780464796394,101.99,66786.18,46.4,-0.00609,2e-05,0.19245]
[1780464797401,101.99,66790.22,46.4,-0.00603,1e-05,0.19076]
[1780464799415,101.99,66783.87,46.4,-0.00613,2e-05,0.19343]
[1780464800422,101.99,66786.52,46.4,-0.00609,2e-05,0.19231]
[1780464801429,101.99,66792.96,46.4,-0.00599,1e-05,0.18962]
[1780464802436,101.99,66798.72,46.4,-0.0059,1e-05,0.18724]
[1780464804450,101.99,66801.81,46.4,-0.00586,1e-05,0.18597]
[1780464805208,101.99,66801.81,46.4,-0.00586,1e-05,0.18597]
[1780464805457,101.99,66797.27,46.4,-0.00593,1e-05,0.18784]
[1780464806464,101.99,66792.42,46.4,-0.006,1e-05,0.18984]
[1780464811499,101.99,66794.61,46.4,-0.00582,1e-05,0.18429]
[1780464812209,101.99,66794.61,46.4,-0.00582,1e-05,0.18429]
[1780464812506,101.99,66804.18,46.4,-0.00568,1e-05,0.18043]
[1780464813513,101.99,66801.35,46.4,-0.00572,1e-05,0.18156]
[1780464818548,101.99,66798.79,46.4,-0.00576,1e-05,0.18259]
[1780464821569,101.99,66791.42,46.4,-0.00587,1e-05,0.18559]
[1780464822577,101.99,66788.74,46.4,-0.00591,1e-05,0.18669]
[1780464826611,101.99,66798.16,46.4,-0.00577,1e-05,0.18285]
[1780464830639,101.99,66801.86,46.4,-0.00572,1e-05,0.18136]
[1780464832653,101.99,66798.11,46.4,-0.00577,1e-05,0.18287]
[1780464836684,101.99,66801.25,46.4,-0.00573,1e-05,0.1816]
[1780464841719,101.99,66802.68,46.4,-0.00571,1e-05,0.18103]
[1780464843733,101.99,66805.71,46.4,-0.00566,1e-05,0.17982]
[1780464844739,101.99,66808.85,46.4,-0.00562,1e-05,0.17857]
[1780464849776,101.99,66806.68,46.4,-0.00565,1e-05,0.17943]
[1780464850783,101.99,66811.13,46.4,-0.00559,1e-05,0.17767]
[1780464856935,101.99,66812.18,46.4,-0.00557,1e-05,0.17726]
[1780464857005,101.99,66818.01,46.4,-0.00549,1e-05,0.17497]
[1780464860853,101.99,66821.62,46.4,-0.00544,1e-05,0.17357]
[1780464863873,101.99,66824.33,46.4,-0.0054,1e-05,0.17253]
[1780464865888,101.99,66828.82,46.4,-0.00534,1e-05,0.17081]
[1780464867902,101.99,66835.09,46.4,-0.00526,1e-05,0.16843]
[1780464868909,101.99,66838.21,46.4,-0.00522,1e-05,0.16726]
[1780464870923,101.99,66829.5,46.4,-0.00533,1e-05,0.17055]
[1780464871930,101.99,66828.54,46.4,-0.00521,1e-05,0.16657]
[1780464873945,101.99,66820.93,46.4,-0.00531,1e-05,0.16944]
[1780464878980,101.99,66819.15,46.4,-0.00534,1e-05,0.17012]
[1780464880995,101.99,66814.82,46.4,-0.0054,1e-05,0.17178]
[1780464886033,101.99,66822.34,46.4,-0.0053,1e-05,0.16891]
[1780464888050,101.99,66828.06,46.4,-0.00522,1e-05,0.16675]
[1780464889067,101.99,66830.84,46.4,-0.00518,1e-05,0.16571]
[1780464889524,101.99,66830.84,46.4,-0.00518,1e-05,0.16571]
[1780464890095,101.99,66848.91,46.4,-0.00495,1e-05,0.15909]
[1780464891086,101.99,66855.97,46.4,-0.00486,1e-05,0.15657]
[1780464892095,101.99,66864.75,46.4,-0.00475,1e-05,0.15348]
[1780464896121,101.99,66869.77,46.4,-0.00469,1e-05,0.15173]
[1780464897098,101.99,66869.77,46.4,-0.00469,1e-05,0.15173]
[1780464904182,101.99,66868.7,46.4,-0.0047,1e-05,0.1521]
[1780464906196,101.99,66862.94,46.4,-0.00477,1e-05,0.15411]
[1780464910226,101.99,66868.41,46.4,-0.00471,1e-05,0.1522]
[1780464912239,101.99,66871.09,46.4,-0.00468,1e-05,0.15128]
[1780464913247,101.99,66864.51,46.4,-0.00476,1e-05,0.15356]
[1780464916268,101.99,66868.5,46.4,-0.00471,1e-05,0.15217]
[1780464917276,101.99,66871.6,46.4,-0.00467,1e-05,0.1511]
[1780464918283,101.99,66877.61,46.4,-0.0046,1e-05,0.14904]
[1780464921304,101.99,66880.39,46.4,-0.00456,1e-05,0.1481]
[1780464922749,101.99,66881.45,46.4,-0.00455,1e-05,0.14774]
[1780464923218,101.99,66881.45,46.4,-0.00455,1e-05,0.14774]
[1780464931375,101.99,66879.3,46.4,-0.00446,1e-05,0.14453]
[1780464932811,101.99,66879.3,46.4,-0.00446,1e-05,0.14453]
[1780464932911,101.99,66870.99,46.4,-0.00456,1e-05,0.14732]
[1780464933349,101.99,66870.99,46.4,-0.00456,1e-05,0.14732]
[1780464933389,101.99,66867.28,46.4,-0.0046,1e-05,0.14858]
[1780464936414,101.99,66866.52,46.4,-0.00461,1e-05,0.14883]
[1780464941447,101.99,66869.09,46.4,-0.00458,1e-05,0.14796]
[1780464944916,101.99,66871.28,46.4,-0.00455,1e-05,0.14722]
[1780464946602,101.99,66869.13,46.4,-0.00458,1e-05,0.14795]
[1780464951810,101.99,66870.77,46.4,-0.00456,1e-05,0.14739]
[1780464956552,101.99,66875.12,46.4,-0.00451,1e-05,0.14593]
[1780464961587,101.99,66879.47,46.4,-0.00446,1e-05,0.14447]
[1780464964253,101.99,66881.73,46.4,-0.00443,1e-05,0.14372]
[1780464964608,101.99,66873.16,46.4,-0.00453,1e-05,0.14658]
[1780464965615,101.99,66869.85,46.4,-0.00457,1e-05,0.1477]
[1780464968274,101.99,66869.28,46.4,-0.00458,1e-05,0.1479]
[1780464970030,101.99,66869.92,46.4,-0.00457,1e-05,0.14768]
[1780464970654,101.99,66849.62,46.4,-0.00481,1e-05,0.1547]
[1780464971661,101.99,66846.66,46.4,-0.00485,1e-05,0.15574]
[1780464973038,101.99,66846.66,46.4,-0.00485,1e-05,0.15574]
[1780464973131,101.99,66839.15,46.4,-0.00495,1e-05,0.15842]
[1780464973676,101.99,66830.42,46.4,-0.00506,1e-05,0.16159]
[1780464976697,101.99,66827.25,46.4,-0.0051,1e-05,0.16276]
[1780464980417,101.99,66827.18,46.4,-0.0051,1e-05,0.16278]
[1780464985760,101.99,66827.06,46.4,-0.0051,1e-05,0.16283]
[1780464990795,101.99,66828.66,46.4,-0.00508,1e-05,0.16224]
[1780464991801,101.99,66827.51,46.4,-0.00497,1e-05,0.15842]
[1780464993819,101.99,66816.17,46.4,-0.00511,1e-05,0.16256]
[1780464994824,101.99,66808.95,46.4,-0.00521,1e-05,0.16524]
[1780464995831,101.99,66817.29,46.4,-0.0051,1e-05,0.16215]
[1780464998852,101.99,66813.62,46.4,-0.00515,1e-05,0.1635]
[1780465003887,101.99,66812.38,46.4,-0.00516,1e-05,0.16396]
[1780465008922,101.99,66813.0,46.4,-0.00515,1e-05,0.16373]
[1780465011943,101.99,66816.07,46.4,-0.00511,1e-05,0.1626]
[1780465014964,101.99,66810.85,46.4,-0.00518,1e-05,0.16453]
[1780465020000,101.99,66814.2,46.4,-0.00514,1e-05,0.16329]
[1780465022015,101.99,66817.62,46.4,-0.00509,1e-05,0.16202]
[1780465027435,101.99,66816.88,46.4,-0.0051,1e-05,0.1623]
[1780465027050,101.99,66813.04,46.4,-0.00515,1e-05,0.16372]
[1780465028057,101.99,66807.78,46.4,-0.00522,1e-05,0.16568]
[1780465030321,101.99,66777.92,46.4,-0.00564,1e-05,0.1772]
[1780465031078,101.99,66760.94,46.4,-0.00589,1e-05,0.18406]
[1780465032390,101.99,66756.97,46.4,-0.00594,2e-05,0.18569]
[1780465037121,101.99,66764.45,46.4,-0.00583,1e-05,0.18262]
[1780465038128,101.99,66772.22,46.4,-0.00572,1e-05,0.17948]
[1780465039135,101.99,66777.76,46.4,-0.00564,1e-05,0.17727]
[1780465040142,101.99,66781.46,46.4,-0.00559,1e-05,0.1758]
[1780465042156,101.99,66789.68,46.4,-0.00547,1e-05,0.17259]
[1780465043163,101.99,66796.83,46.4,-0.00537,1e-05,0.16983]
[1780465044184,101.99,66759.32,46.4,-0.00591,1e-05,0.18472]
[1780465044636,101.99,66759.32,46.4,-0.00591,1e-05,0.18472]
[1780465045178,101.99,66747.84,46.4,-0.00608,2e-05,0.18949]
[1780465046191,101.99,66747.84,46.4,-0.00608,2e-05,0.18949]
[1780465051326,101.99,66745.54,46.4,-0.00612,2e-05,0.19046]
[1780465051402,101.99,66744.73,46.4,-0.00598,2e-05,0.18601]
[1780465052234,101.99,66752.94,46.4,-0.00586,1e-05,0.18263]
[1780465053454,101.99,66759.69,46.4,-0.00576,1e-05,0.17989]
[1780465055252,101.99,66762.73,46.4,-0.00571,1e-05,0.17867]
[1780465056258,101.99,66768.25,46.4,-0.00563,1e-05,0.17646]
[1780465061294,101.99,66769.85,46.4,-0.00561,1e-05,0.17583]
[1780465064315,101.99,66773.03,46.4,-0.00557,1e-05,0.17458]
[1780465064501,101.99,66773.03,46.4,-0.00557,1e-05,0.17458]
[1780465066331,101.99,66777.38,46.4,-0.0055,1e-05,0.17287]
[1780465067338,101.99,66783.07,46.4,-0.00542,1e-05,0.17066]
[1780465072380,101.99,66785.26,46.4,-0.00539,1e-05,0.16982]
[1780465077416,101.99,66788.71,46.4,-0.00535,1e-05,0.1685]
[1780465081604,101.99,66790.93,46.4,-0.00532,1e-05,0.16765]
[1780465082451,101.99,66795.23,46.4,-0.00526,1e-05,0.16603]
[1780465083458,101.99,66798.4,46.4,-0.00522,1e-05,0.16484]
[1780465084465,101.99,66794.72,46.4,-0.00527,1e-05,0.16622]
[1780465086479,101.99,66797.3,46.4,-0.00523,1e-05,0.16525]
[1780465089500,101.99,66799.9,46.4,-0.0052,1e-05,0.16428]
[1780465092521,101.99,66803.05,46.4,-0.00515,1e-05,0.1631]
[1780465095545,101.99,66820.45,46.4,-0.00493,1e-05,0.15675]
[1780465096552,101.99,66823.67,46.4,-0.00489,1e-05,0.1556]
[1780465098566,101.99,66820.5,46.4,-0.00493,1e-05,0.15673]
[1780465102593,101.99,66823.29,46.4,-0.00489,1e-05,0.15574]
[1780465104608,101.99,66829.12,46.4,-0.00482,1e-05,0.15367]
[1780465107630,101.99,66833.21,46.4,-0.00477,1e-05,0.15223]
[1780465109650,101.99,66821.32,46.4,-0.00492,1e-05,0.15644]
[1780465110657,101.99,66816.45,46.4,-0.00498,1e-05,0.15819]
[1780465111664,101.99,66811.41,46.4,-0.00491,1e-05,0.15578]
[1780465114685,101.99,66808.1,46.4,-0.00496,1e-05,0.15697]
[1780465117914,101.99,66811.35,46.4,-0.00491,1e-05,0.15581]
[1780465120325,101.99,66814.11,46.4,-0.00488,1e-05,0.15482]
[1780465122742,101.99,66806.16,46.4,-0.00498,1e-05,0.15767]
[1780465124756,101.99,66809.79,46.4,-0.00493,1e-05,0.15637]
[1780465127777,101.99,66804.08,46.4,-0.00501,1e-05,0.15843]
[1780465132819,101.99,66797.92,46.4,-0.00509,1e-05,0.16068]
[1780465137853,101.99,66805.75,46.4,-0.00499,1e-05,0.15782]
[1780465140389,101.99,66810.51,46.4,-0.00492,1e-05,0.15611]
[1780465141882,101.99,66813.21,46.4,-0.00489,1e-05,0.15514]
[1780465146917,101.99,66810.92,46.4,-0.00492,1e-05,0.15596]
[1780465147978,101.99,66805.58,46.4,-0.00499,1e-05,0.15788]
[1780465151952,101.99,66802.25,46.4,-0.00503,1e-05,0.15909]
[1780465154973,101.99,66810.54,46.4,-0.00492,1e-05,0.1561]
[1780465156465,101.99,66821.48,46.4,-0.00479,1e-05,0.15221]
[1780465159001,101.99,66824.1,46.4,-0.00475,1e-05,0.1513]
[1780465163035,101.99,66828.27,46.4,-0.0047,1e-05,0.14985]
[1780465165049,101.99,66831.06,46.4,-0.00467,1e-05,0.14888]
[1780465170084,101.99,66830.26,46.4,-0.00468,1e-05,0.14916]
[1780465171092,101.99,66840.8,46.4,-0.00443,1e-05,0.14158]
[1780465172098,101.99,66845.39,46.4,-0.00438,1e-05,0.14007]
[1780465176125,101.99,66858.69,46.4,-0.00423,1e-05,0.13577]
[1780465178140,101.99,66855.41,46.4,-0.00426,1e-05,0.13682]
[1780465182702,101.99,66856.32,46.4,-0.00425,1e-05,0.13653]
[1780465185189,101.99,66863.4,46.4,-0.00417,1e-05,0.13427]
[1780465187205,101.99,66867.4,46.4,-0.00413,1e-05,0.13301]
[1780465189219,101.99,66861.23,46.4,-0.0042,1e-05,0.13496]
[1780465192605,101.99,66860.51,46.4,-0.0042,1e-05,0.13519]
[1780465201304,101.99,66866.23,46.4,-0.00414,1e-05,0.13338]
[1780465202314,101.99,66861.71,46.4,-0.00419,1e-05,0.13481]
[1780465206503,101.99,66860.61,46.4,-0.0042,1e-05,0.13516]
[1780465207624,101.99,66860.62,46.4,-0.0042,1e-05,0.13515]
[1780465207346,101.99,66863.39,46.4,-0.00417,1e-05,0.13428]
[1780465209360,101.99,66866.63,46.4,-0.00414,1e-05,0.13325]
[1780465214395,101.99,66866.67,46.4,-0.00414,1e-05,0.13324]
[1780465215402,101.99,66870.55,46.4,-0.00409,1e-05,0.13203]
[1780465219430,101.99,66874.88,46.4,-0.00405,1e-05,0.13068]
[1780465220558,101.99,66874.88,46.4,-0.00405,1e-05,0.13068]
[1780465220655,101.99,66905.23,46.4,-0.00373,1e-05,0.12159]
[1780465221135,101.99,66905.23,46.4,-0.00373,1e-05,0.12159]
[1780465221287,101.99,66905.23,46.4,-0.00373,1e-05,0.12159]
[1780465221445,101.99,66900.32,46.4,-0.00378,1e-05,0.12303]
[1780465222452,101.99,66894.09,46.4,-0.00385,1e-05,0.12486]
[1780465223075,101.99,66894.09,46.4,-0.00385,1e-05,0.12486]
[1780465225473,101.99,66899.84,46.4,-0.00379,1e-05,0.12317]
[1780465230510,101.99,66900.31,46.4,-0.00378,1e-05,0.12303]
[1780465231516,101.99,66900.84,46.4,-0.00367,1e-05,0.11935]
[1780465234539,101.99,66893.93,46.4,-0.00374,1e-05,0.12134]
[1780465235582,101.99,66893.93,46.4,-0.00374,1e-05,0.12134]
[1780465241590,101.99,66894.74,46.4,-0.00373,1e-05,0.12111]
[1780465242596,101.99,66889.6,46.4,-0.00378,1e-05,0.12261]
[1780465247634,101.99,66887.3,46.4,-0.00381,1e-05,0.12329]
[1780465252669,101.99,66888.57,46.4,-0.00379,1e-05,0.12291]
[1780465253677,101.99,66893.65,46.4,-0.00374,1e-05,0.12143]
[1780465254683,101.99,66890.91,46.4,-0.00377,1e-05,0.12223]
[1780465256697,101.99,66894.62,46.4,-0.00373,1e-05,0.12114]
[1780465261732,101.99,66897.36,46.4,-0.00371,1e-05,0.12035]
[1780465262739,101.99,66890.56,46.4,-0.00377,1e-05,0.12233]
[1780465265805,101.99,66899.57,46.4,-0.00368,1e-05,0.11971]
[1780465266812,101.99,66904.75,46.4,-0.00363,1e-05,0.11823]
[1780465269847,101.99,66914.17,46.4,-0.00354,1e-05,0.11558]
[1780465271858,101.99,66919.98,46.4,-0.00349,1e-05,0.11397]
[1780465272865,101.99,66922.61,46.4,-0.00346,1e-05,0.11325]
[1780465273872,101.99,66928.8,46.4,-0.0034,1e-05,0.11157]
[1780465278907,101.99,66929.98,46.4,-0.00339,1e-05,0.11125]
[1780465281928,101.99,66925.64,46.4,-0.00343,1e-05,0.11242]
[1780465285956,101.99,66916.91,46.4,-0.00352,1e-05,0.11482]
[1780465287224,101.99,66914.3,46.4,-0.00354,1e-05,0.11555]
[1780465287970,101.99,66917.07,46.4,-0.00351,1e-05,0.11478]
[1780465291998,101.99,66917.56,46.4,-0.00341,1e-05,0.11128]
[1780465294012,101.99,66927.54,46.4,-0.00332,1e-05,0.10861]
[1780465295196,101.99,66927.54,46.4,-0.00332,1e-05,0.10861]
[1780465295261,101.99,66936.74,46.4,-0.00323,1e-05,0.10619]
[1780465300054,101.99,66939.97,46.4,-0.00321,1e-05,0.10536]
[1780465301061,101.99,66935.86,46.4,-0.00324,1e-05,0.10642]
[1780465303076,101.99,66950.25,46.4,-0.00312,1e-05,0.10273]
[1780465304083,101.99,66959.25,46.4,-0.00304,1e-05,0.10048]
[1780465306387,101.99,66964.18,46.4,-0.003,1e-05,0.09927]
[1780465308111,101.99,66970.09,46.4,-0.00295,1e-05,0.09783]
[1780465309118,101.99,66973.32,46.4,-0.00293,1e-05,0.09705]
[1780465311773,101.99,66967.1,46.4,-0.00298,1e-05,0.09855]
[1780465313146,101.99,66961.14,46.4,-0.00302,1e-05,0.10001]
[1780465315160,101.99,66958.34,46.4,-0.00305,1e-05,0.10071]
[1780465317174,101.99,66952.09,46.4,-0.0031,1e-05,0.10227]
[1780465319193,101.99,66945.32,46.4,-0.00316,1e-05,0.10398]
[1780465321213,101.99,66940.21,46.4,-0.0032,1e-05,0.10529]
[1780465329391,101.99,66938.75,46.4,-0.00322,1e-05,0.10567]
[1780465334426,101.99,66938.01,46.4,-0.00322,1e-05,0.10586]
[1780465335433,101.99,66942.92,46.4,-0.00318,1e-05,0.1046]
[1780465339461,101.99,66939.36,46.4,-0.00321,1e-05,0.10551]
[1780465344496,101.99,66937.99,46.4,-0.00322,1e-05,0.10587]
[1780465349533,101.99,66937.95,46.4,-0.00322,1e-05,0.10588]
[1780465351547,101.99,66932.45,46.4,-0.00318,1e-05,0.10409]
[1780465352553,101.99,66929.14,46.4,-0.00321,1e-05,0.10494]
[1780465357591,101.99,66929.4,46.4,-0.0032,1e-05,0.10488]
[1780465363631,101.99,66936.93,46.4,-0.00314,1e-05,0.10295]
[1780465366652,101.99,66942.9,46.4,-0.00309,1e-05,0.10144]
[1780465371687,101.99,66944.41,46.4,-0.00307,1e-05,0.10107]
[1780465373703,101.99,66938.86,46.4,-0.00312,1e-05,0.10246]
[1780465374709,101.99,66927.78,46.4,-0.00322,1e-05,0.10529]
[1780465378737,101.99,66935.09,46.4,-0.00315,1e-05,0.10342]
[1780465382766,101.99,66928.68,46.4,-0.00321,1e-05,0.10506]
[1780465387801,101.99,66929.45,46.4,-0.0032,1e-05,0.10486]
[1780465392836,101.99,66923.06,46.4,-0.00326,1e-05,0.10652]
[1780465394850,101.99,66930.85,46.4,-0.00319,1e-05,0.1045]
[1780465396864,101.99,66933.69,46.4,-0.00317,1e-05,0.10377]
[1780465401898,101.99,66935.44,46.4,-0.00315,1e-05,0.10333]
[1780465402906,101.99,66938.25,46.4,-0.00313,1e-05,0.10262]
[1780465407941,101.99,66944.38,46.4,-0.00307,1e-05,0.10107]
[1780465410962,101.99,66940.34,46.4,-0.00311,1e-05,0.10209]
[1780465411969,101.99,66938.5,46.4,-0.00303,1e-05,0.09942]
[1780465417004,101.99,66939.41,46.4,-0.00302,1e-05,0.0992]
[1780465422044,101.99,66938.35,46.4,-0.00303,1e-05,0.09946]
[1780465427080,101.99,66939.31,46.4,-0.00302,1e-05,0.09922]
[1780465432114,101.99,66941.36,46.4,-0.00301,1e-05,0.09872]
[1780465434129,101.99,66938.12,46.4,-0.00303,1e-05,0.09952]
[1780465437150,101.99,66941.19,46.4,-0.00301,1e-05,0.09876]
[1780465441183,101.99,66945.65,46.4,-0.00297,1e-05,0.09767]
[1780465442190,101.99,66949.62,46.4,-0.00294,1e-05,0.09671]
[1780465447225,101.99,66948.36,46.4,-0.00295,1e-05,0.09701]
[1780465448232,101.99,66943.05,46.4,-0.00299,1e-05,0.0983]
[1780465453267,101.99,66940.65,46.4,-0.00301,1e-05,0.09889]
[1780465458302,101.99,66937.11,46.4,-0.00304,1e-05,0.09977]
[1780465460317,101.99,66947.1,46.4,-0.00296,1e-05,0.09732]
[1780465461324,101.99,66950.72,46.4,-0.00293,1e-05,0.09644]
[1780465466359,101.99,66950.67,46.4,-0.00293,1e-05,0.09646]
[1780465470387,101.99,66954.41,46.4,-0.0029,1e-05,0.09556]
[1780465471400,101.99,66953.83,46.4,-0.00282,1e-05,0.09271]
[1780465472406,101.99,66947.79,46.4,-0.00286,1e-05,0.09413]
[1780465473413,101.99,66944.82,46.4,-0.00289,1e-05,0.09483]
[1780465478448,101.99,66944.82,46.4,-0.00289,1e-05,0.09483]
[1780465481468,101.99,66942.0,46.4,-0.00291,1e-05,0.09551]
[1780465486504,101.99,66942.58,46.4,-0.00291,1e-05,0.09537]
[1780465490532,101.99,66939.71,46.4,-0.00293,1e-05,0.09606]
[1780465495567,101.99,66938.54,46.4,-0.00294,1e-05,0.09634]
[1780465500603,101.99,66937.53,46.4,-0.00295,1e-05,0.09658]
[1780465504970,101.99,66943.38,46.4,-0.0029,1e-05,0.09518]
[1780465505637,101.99,66949.42,46.4,-0.00285,1e-05,0.09375]
[1780465510979,101.99,66951.49,46.4,-0.00283,1e-05,0.09326]
[1780465512686,101.99,66958.98,46.4,-0.00278,1e-05,0.09152]
[1780465514700,101.99,66968.7,46.4,-0.0027,1e-05,0.0893]
[1780465515706,101.99,66974.84,46.4,-0.00265,1e-05,0.08793]
[1780465516714,101.99,66979.61,46.4,-0.00262,1e-05,0.08687]
[1780465518733,101.99,66982.38,46.4,-0.0026,1e-05,0.08626]
[1780465521760,101.99,67002.92,46.4,-0.00245,1e-05,0.08187]
[1780465523775,101.99,66998.96,46.4,-0.00248,1e-05,0.0827]
[1780465524781,101.99,67003.42,46.4,-0.00245,1e-05,0.08176]
[1780465529816,101.99,67001.87,46.4,-0.00246,1e-05,0.08209]
[1780465530823,101.99,66998.84,46.4,-0.00248,1e-05,0.08272]
[1780465531830,101.99,66998.48,46.4,-0.0024,1e-05,0.08011]
[1780465535863,101.99,66991.15,46.4,-0.00245,1e-05,0.08163]
[1780465537877,101.99,66996.21,46.4,-0.00242,1e-05,0.08058]
[1780465541905,101.99,66990.72,46.4,-0.00246,1e-05,0.08172]
[1780465546940,101.99,66990.15,46.4,-0.00246,1e-05,0.08184]
[1780465549961,101.99,66978.17,46.4,-0.00255,1e-05,0.08439]
[1780465550968,101.99,66974.44,46.4,-0.00257,1e-05,0.0852]
[1780465552987,101.99,66969.76,46.4,-0.00261,1e-05,0.08622]
[1780465553994,101.99,66959.9,46.4,-0.00268,1e-05,0.08841]
[1780465555006,101.99,66957.16,46.4,-0.0027,1e-05,0.08903]
[1780465557017,101.99,66953.6,46.4,-0.00273,1e-05,0.08983]
[1780465562092,101.99,66956.91,46.4,-0.0027,1e-05,0.08908]
[1780465563073,101.99,66964.9,46.4,-0.00264,1e-05,0.08729]
[1780465564080,101.99,66968.55,46.4,-0.00262,1e-05,0.08649]
[1780465566096,101.99,66973.95,46.4,-0.00258,1e-05,0.0853]
[1780465568110,101.99,66977.51,46.4,-0.00255,1e-05,0.08453]
[1780465573145,101.99,66984.37,46.4,-0.0025,1e-05,0.08306]
[1780465575159,101.99,66979.53,46.4,-0.00254,1e-05,0.0841]
[1780465576166,101.99,66975.3,46.4,-0.00257,1e-05,0.08501]
[1780465581201,101.99,66978.21,46.4,-0.00255,1e-05,0.08438]
[1780465583219,101.99,66969.05,46.4,-0.00261,1e-05,0.08638]
[1780465584226,101.99,66962.82,46.4,-0.00266,1e-05,0.08776]
[1780465588254,101.99,66959.5,46.4,-0.00268,1e-05,0.0885]
[1780465589261,101.99,66955.61,46.4,-0.00271,1e-05,0.08938]
[1780465591275,101.99,66953.8,46.4,-0.00264,1e-05,0.08691]
[1780465596289,101.99,66955.5,46.4,-0.00263,1e-05,0.08653]
[1780465598794,101.99,66963.45,46.4,-0.00257,1e-05,0.08479]
[1780465599331,101.99,66968.2,46.4,-0.00254,1e-05,0.08376]
[1780465600342,101.99,66973.31,46.4,-0.0025,1e-05,0.08267]
[1780465605373,101.99,66975.77,46.4,-0.00248,1e-05,0.08215]
[1780465606380,101.99,66978.5,46.4,-0.00246,1e-05,0.08158]
[1780465611415,101.99,66979.13,46.4,-0.00246,1e-05,0.08144]
[1780465616450,101.99,66976.27,46.4,-0.00248,1e-05,0.08205]
[1780465621486,101.99,66979.03,46.4,-0.00246,1e-05,0.08146]
[1780465622492,101.99,66983.3,46.4,-0.00243,1e-05,0.08057]
[1780465626522,101.99,66978.8,46.4,-0.00246,1e-05,0.08151]
[1780465630550,101.99,66982.74,46.4,-0.00243,1e-05,0.08069]
[1780465631556,101.99,66976.73,46.4,-0.00248,1e-05,0.08195]
[1780465636596,101.99,66974.55,46.4,-0.00249,1e-05,0.08241]
[1780465637603,101.99,66965.94,46.4,-0.00255,1e-05,0.08425]
[1780465638610,101.99,66962.44,46.4,-0.00258,1e-05,0.08501]
[1780465642637,101.99,66967.84,46.4,-0.00254,1e-05,0.08384]
[1780465643645,101.99,66976.49,46.4,-0.00248,1e-05,0.082]
[1780465644652,101.99,66980.49,46.4,-0.00245,1e-05,0.08116]
[1780465645659,101.99,66985.58,46.4,-0.00241,1e-05,0.0801]
[1780465648681,101.99,66982.27,46.4,-0.00244,1e-05,0.08079]
[1780465651702,101.99,66981.61,46.4,-0.00236,1e-05,0.07825]
[1780465652709,101.99,66978.44,46.4,-0.00238,1e-05,0.0789]
[1780465654723,101.99,66984.37,46.4,-0.00234,1e-05,0.07769]
[1780465655736,101.99,66990.49,46.4,-0.0023,1e-05,0.07647]
[1780465656740,101.99,66993.44,46.4,-0.00228,1e-05,0.07588]
[1780465661777,101.99,66993.49,46.4,-0.00228,1e-05,0.07587]
[1780465666811,101.99,66993.23,46.4,-0.00228,1e-05,0.07592]
[1780465668826,101.99,66996.94,46.4,-0.00226,1e-05,0.07519]
[1780465673860,101.99,66990.63,46.4,-0.0023,1e-05,0.07644]
[1780465677889,101.99,66987.85,46.4,-0.00232,1e-05,0.07699]
[1780465678896,101.99,66990.78,46.4,-0.0023,1e-05,0.07641]
[1780465680910,101.99,66995.11,46.4,-0.00227,1e-05,0.07555]
[1780465682924,101.99,66998.57,46.4,-0.00225,1e-05,0.07487]
[1780465687959,101.99,66999.72,46.4,-0.00224,1e-05,0.07465]
[1780465692994,101.99,66996.85,46.4,-0.00226,1e-05,0.07521]
[1780465697023,101.99,66991.54,46.4,-0.0023,1e-05,0.07626]
[1780465702060,101.99,66990.22,46.4,-0.0023,1e-05,0.07652]
[1780465707095,101.99,66991.31,46.4,-0.0023,1e-05,0.0763]
[1780465711123,101.99,66990.14,46.4,-0.00223,1e-05,0.07396]
[1780465716158,101.99,66991.91,46.4,-0.00222,1e-05,0.07362]
[1780465721193,101.99,66992.84,46.4,-0.00221,1e-05,0.07344]
[1780465726228,101.99,66993.28,46.4,-0.00221,1e-05,0.07335]
[1780465730256,101.99,66990.53,46.4,-0.00223,1e-05,0.07388]
[1780465735291,101.99,66993.68,46.4,-0.00221,1e-05,0.07327]
[1780465738312,101.99,66996.58,46.4,-0.00219,1e-05,0.07272]
[1780465742340,101.99,66990.5,46.4,-0.00223,1e-05,0.07389]
[1780465744354,101.99,66987.69,46.4,-0.00224,1e-05,0.07443]
[1780465745877,101.99,66978.64,46.4,-0.0023,1e-05,0.07622]
[1780465746368,101.99,66969.3,46.4,-0.00237,1e-05,0.0781]
[1780465748064,101.99,66972.67,46.4,-0.00234,1e-05,0.07741]
[1780465748382,101.99,66975.97,46.4,-0.00232,1e-05,0.07675]
[1780465751403,101.99,66980.74,46.4,-0.00229,1e-05,0.0758]
[1780465752410,101.99,66984.64,46.4,-0.00226,1e-05,0.07503]
[1780465756438,101.99,66988.28,46.4,-0.00224,1e-05,0.07432]
[1780465761472,101.99,66988.06,46.4,-0.00224,1e-05,0.07436]
[1780465765501,101.99,66990.8,46.4,-0.00222,1e-05,0.07383]
[1780465767515,101.99,66984.38,46.4,-0.00227,1e-05,0.07508]
[1780465770536,101.99,66988.3,46.4,-0.00224,1e-05,0.07432]
[1780465771543,101.99,66989.22,46.4,-0.00216,1e-05,0.0716]
[1780465776578,101.99,66989.19,46.4,-0.00216,1e-05,0.07161]
[1780465782054,101.99,66990.05,46.4,-0.00215,1e-05,0.07145]
[1780465782125,101.99,67006.14,46.4,-0.00205,1e-05,0.06847]
[1780465783627,101.99,67009.54,46.4,-0.00203,1e-05,0.06785]
[1780465786008,101.99,67005.59,46.4,-0.00206,1e-05,0.06857]
[1780465791685,101.99,67007.35,46.4,-0.00205,1e-05,0.06825]
[1780465796719,101.99,67007.82,46.4,-0.00204,1e-05,0.06816]
[1780465801755,101.99,67010.17,46.4,-0.00203,1e-05,0.06774]
[1780465805783,101.99,67007.02,46.4,-0.00205,1e-05,0.06831]
[1780465807797,101.99,67010.3,46.4,-0.00203,1e-05,0.06771]
[1780465808804,101.99,67013.74,46.4,-0.00201,1e-05,0.0671]
[1780465813839,101.99,67015.84,46.4,-0.002,1e-05,0.06672]
[1780465818874,101.99,67016.59,46.4,-0.00199,1e-05,0.06659]
[1780465822958,101.99,67034.08,46.4,-0.00189,1e-05,0.06355]
[1780465823924,101.99,67039.34,46.4,-0.00186,1e-05,0.06266]
[1780465825938,101.99,67034.25,46.4,-0.00189,1e-05,0.06352]
[1780465828959,101.99,67030.26,46.4,-0.00191,1e-05,0.0642]
[1780465831981,101.99,67032.6,46.4,-0.00183,1e-05,0.06154]
[1780465837017,101.99,67032.72,46.4,-0.00183,1e-05,0.06152]
[1780465840043,101.99,67028.88,46.4,-0.00185,1e-05,0.06216]
[1780465841056,101.99,67022.22,46.4,-0.00189,1e-05,0.06328]
[1780465842169,101.99,67046.1,46.4,-0.00176,1e-05,0.05933]
[1780465843064,101.99,67054.28,46.4,-0.00172,1e-05,0.05803]
[1780465846087,101.99,67057.44,46.4,-0.0017,1e-05,0.05754]
[1780465848101,101.99,67062.15,46.4,-0.00168,1e-05,0.0568]
[1780465849108,101.99,67067.31,46.4,-0.00165,0.0,0.05601]
[1780465851179,101.99,67069.23,46.4,-0.00164,0.0,0.05572]
[1780465851282,101.99,67079.75,46.4,-0.00159,0.0,0.05414]
[1780465852133,101.99,67075.93,46.4,-0.00161,0.0,0.05471]
[1780465853368,101.99,67075.93,46.4,-0.00161,0.0,0.05471]
[1780465853139,101.99,67071.97,46.4,-0.00163,0.0,0.0553]
[1780465858175,101.99,67070.47,46.4,-0.00164,0.0,0.05553]
[1780465863212,101.99,67073.03,46.4,-0.00162,0.0,0.05514]
[1780465866232,101.99,67075.79,46.4,-0.00161,0.0,0.05473]
[1780465868152,101.99,67076.49,46.4,-0.00161,0.0,0.05462]
[1780465868267,101.99,67092.46,46.4,-0.00153,0.0,0.05228]
[1780465868605,101.99,67092.46,46.4,-0.00153,0.0,0.05228]
[1780465868769,101.99,67092.46,46.4,-0.00153,0.0,0.05228]
[1780465869260,101.99,67084.96,46.4,-0.00157,0.0,0.05337]
[1780465870267,101.99,67080.51,46.4,-0.00159,0.0,0.05403]
[1780465873313,101.99,67118.85,46.4,-0.00141,0.0,0.04861]
[1780465874311,101.99,67131.42,46.4,-0.00136,0.0,0.04695]
[1780465875123,101.99,67131.42,46.4,-0.00136,0.0,0.04695]
[1780465880356,101.99,67134.33,46.4,-0.00135,0.0,0.04657]
[1780465884383,101.99,67140.33,46.4,-0.00132,0.0,0.0458]
[1780465887279,101.99,67139.34,46.4,-0.00133,0.0,0.04592]
[1780465891434,101.99,67138.64,46.4,-0.00128,0.0,0.04426]
[1780465896469,101.99,67132.56,46.4,-0.00131,0.0,0.04502]
[1780465897476,101.99,67129.33,46.4,-0.00132,0.0,0.04543]
[1780465898483,101.99,67132.13,46.4,-0.00131,0.0,0.04507]
[1780465901510,101.99,67124.74,46.4,-0.00134,0.0,0.04601]
[1780465903535,101.99,67127.46,46.4,-0.00133,0.0,0.04566]
[1780465904533,101.99,67132.8,46.4,-0.0013,0.0,0.04499]
[1780465905752,101.99,67143.93,46.4,-0.00126,0.0,0.0436]
[1780465906787,101.99,67152.35,46.4,-0.00123,0.0,0.04258]
[1780465908038,101.99,67171.15,46.4,-0.00116,0.0,0.04038]
[1780465908632,101.99,67178.3,46.4,-0.00113,0.0,0.03957]
[1780465909599,101.99,67170.11,46.4,-0.00116,0.0,0.0405]
[1780465911457,101.99,67164.65,46.4,-0.00118,0.0,0.04113]
[1780465911613,101.99,67152.71,46.4,-0.00123,0.0,0.04254]
[1780465912620,101.99,67147.29,46.4,-0.00125,0.0,0.04319]
[1780465915352,101.99,67154.58,46.4,-0.00122,0.0,0.04231]
[1780465919673,101.99,67150.1,46.4,-0.00124,0.0,0.04285]
[1780465921687,101.99,67146.22,46.4,-0.00125,0.0,0.04332]
[1780465925939,101.99,67142.28,46.4,-0.00127,0.0,0.04381]
[1780465929013,101.99,67138.23,46.4,-0.00128,0.0,0.04431]
[1780465930095,101.99,67131.54,46.4,-0.00131,0.0,0.04515]
[1780465931758,101.99,67108.03,46.4,-0.00141,0.0,0.04821]
[1780465932765,101.99,67092.08,46.4,-0.00148,0.0,0.05039]
[1780465933772,101.99,67082.35,46.4,-0.00152,0.0,0.05176]
[1780465934779,101.99,67078.59,46.4,-0.00154,0.0,0.0523]
[1780465935786,101.99,67070.22,46.4,-0.00158,0.0,0.05352]
[1780465937097,101.99,67070.22,46.4,-0.00158,0.0,0.05352]
[1780465937142,101.99,67065.44,46.4,-0.0016,0.0,0.05423]
[1780465939922,101.99,67070.26,46.4,-0.00158,0.0,0.05352]
[1780465941054,101.99,67070.26,46.4,-0.00158,0.0,0.05352]
[1780465941601,101.99,67069.52,46.4,-0.00158,0.0,0.05363]
[1780465944853,101.99,67114.47,46.4,-0.00138,0.0,0.04735]
[1780465945858,101.99,67119.8,46.4,-0.00136,0.0,0.04665]
[1780465946865,101.99,67123.3,46.4,-0.00134,0.0,0.0462]
[1780465949886,101.99,67126.23,46.4,-0.00133,0.0,0.04582]
[1780465950893,101.99,67130.54,46.4,-0.00131,0.0,0.04527]
[1780465952115,101.99,67131.36,46.4,-0.00126,0.0,0.04342]
[1780465952876,101.99,67131.36,46.4,-0.00126,0.0,0.04342]
[1780465956936,101.99,67128.6,46.4,-0.00127,0.0,0.04376]
[1780465960964,101.99,67135.54,46.4,-0.00124,0.0,0.04291]
[1780465961971,101.99,67151.24,46.4,-0.00118,0.0,0.04105]
[1780465963985,101.99,67157.34,46.4,-0.00116,0.0,0.04034]
[1780465964991,101.99,67162.26,46.4,-0.00114,0.0,0.03978]
[1780465967005,101.99,67159.03,46.4,-0.00116,0.0,0.04015]
[1780465969469,101.99,67161.23,46.4,-0.00115,0.0,0.0399]
[1780465969062,101.99,67166.78,46.4,-0.00113,0.0,0.03927]
[1780465970111,101.99,67202.27,46.4,-0.00101,0.0,0.03547]
[1780465971412,101.99,67236.68,46.4,-0.0009,0.0,0.0321]
[1780465974069,101.99,67233.6,46.4,-0.00091,0.0,0.03239]
[1780465976082,101.99,67228.87,46.4,-0.00093,0.0,0.03284]
[1780465978488,101.99,67237.88,46.4,-0.0009,0.0,0.03199]
[1780465979105,101.99,67226.7,46.4,-0.00093,0.0,0.03305]
[1780465980111,101.99,67223.45,46.4,-0.00094,0.0,0.03336]
[1780465981123,101.99,67219.94,46.4,-0.00095,0.0,0.0337]
[1780465983144,101.99,67216.2,46.4,-0.00097,0.0,0.03407]
[1780465984145,101.99,67210.62,46.4,-0.00098,0.0,0.03463]
[1780465988173,101.99,67205.96,46.4,-0.001,0.0,0.03509]
[1780465989180,101.99,67200.49,46.4,-0.00101,0.0,0.03565]
[1780465991194,101.99,67197.02,46.4,-0.00103,0.0,0.03601]
[1780465995222,101.99,67194.06,46.4,-0.00104,0.0,0.03632]
[1780465996229,101.99,67191.24,46.4,-0.00104,0.0,0.03661]
[1780465997981,101.99,67191.58,46.4,-0.00104,0.0,0.03658]
[1780465998243,101.99,67201.77,46.4,-0.00101,0.0,0.03552]
[1780465999250,101.99,67210.77,46.4,-0.00098,0.0,0.03461]
[1780466000257,101.99,67213.5,46.4,-0.00097,0.0,0.03434]
[1780466001265,101.99,67206.15,46.4,-0.001,0.0,0.03507]
[1780466002271,101.99,67203.24,46.4,-0.00101,0.0,0.03537]
[1780466004287,101.99,67209.18,46.4,-0.00099,0.0,0.03477]
[1780466006301,101.99,67206.01,46.4,-0.001,0.0,0.03509]
[1780466008315,101.99,67201.52,46.4,-0.00101,0.0,0.03555]
[1780466009322,101.99,67183.53,46.4,-0.00107,0.0,0.03743]
[1780466009651,101.99,67183.53,46.4,-0.00107,0.0,0.03743]
[1780466010329,101.99,67180.75,46.4,-0.00108,0.0,0.03773]
[1780466011336,101.99,67179.09,46.4,-0.00104,0.0,0.03639]
[1780466012343,101.99,67187.93,46.4,-0.00101,0.0,0.03547]
[1780466015364,101.99,67181.07,46.4,-0.00104,0.0,0.03618]
[1780466016371,101.99,67176.16,46.4,-0.00105,0.0,0.0367]
[1780466017378,101.99,67171.84,46.4,-0.00107,0.0,0.03716]
[1780466019392,101.99,67167.4,46.4,-0.00108,0.0,0.03763]
[1780466022413,101.99,67177.42,46.4,-0.00105,0.0,0.03656]
[1780466025434,101.99,67183.35,46.4,-0.00103,0.0,0.03594]
[1780466028455,101.99,67186.94,46.4,-0.00102,0.0,0.03557]
[1780466032483,101.99,67182.62,46.4,-0.00103,0.0,0.03602]
[1780466037605,101.99,67184.72,46.4,-0.00102,0.0,0.0358]
[1780466037609,101.99,67219.05,46.4,-0.00092,0.0,0.0324]
[1780466038527,101.99,67231.81,46.4,-0.00088,0.0,0.03121]
[1780466039535,101.99,67239.62,46.4,-0.00086,0.0,0.03051]
[1780466041549,101.99,67234.84,46.4,-0.00087,0.0,0.03094]
[1780466045347,101.99,67235.98,46.4,-0.00087,0.0,0.03084]
[1780466050645,101.99,67234.56,46.4,-0.00087,0.0,0.03096]
[1780466050612,101.99,67230.94,46.4,-0.00088,0.0,0.03129]
[1780466051619,101.99,67227.89,46.4,-0.00089,0.0,0.03157]
[1780466053633,101.99,67231.21,46.4,-0.00088,0.0,0.03127]
[1780466055647,101.99,67225.16,46.4,-0.0009,0.0,0.03183]
[1780466056654,101.99,67232.24,46.4,-0.00088,0.0,0.03118]
[1780466057673,101.99,67241.88,46.4,-0.00085,0.0,0.03031]
[1780466057998,101.99,67241.88,46.4,-0.00085,0.0,0.03031]
[1780466058677,101.99,67238.75,46.4,-0.00086,0.0,0.03059]
[1780466063368,101.99,67235.03,46.4,-0.00087,0.0,0.03092]
[1780466064724,101.99,67231.06,46.4,-0.00088,0.0,0.03128]
[1780466065731,101.99,67228.31,46.4,-0.00089,0.0,0.03154]
[1780466067487,101.99,67231.22,46.4,-0.00088,0.0,0.03127]
[1780466069352,101.99,67232.12,46.4,-0.00088,0.0,0.03119]
[1780466071520,101.99,67227.12,46.4,-0.00086,0.0,0.03032]
[1780466071844,101.99,67256.88,46.4,-0.00078,0.0,0.02776]
[1780466073009,101.99,67253.29,46.4,-0.00079,0.0,0.02806]
[1780466075424,101.99,67250.55,46.4,-0.0008,0.0,0.02829]
[1780466080879,101.99,67252.38,46.4,-0.00079,0.0,0.02814]
[1780466083900,101.99,67249.03,46.4,-0.0008,0.0,0.02842]
[1780466085914,101.99,67253.83,46.4,-0.00079,0.0,0.02801]
[1780466087928,101.99,67258.11,46.4,-0.00078,0.0,0.02766]
[1780466092963,101.99,67258.51,46.4,-0.00077,0.0,0.02763]
[1780466096868,101.99,67259.84,46.4,-0.00077,0.0,0.02752]
[1780466097611,101.99,67230.12,46.4,-0.00085,0.0,0.03005]
[1780466098061,101.99,67239.53,46.4,-0.00082,0.0,0.02923]
[1780466099052,101.99,67229.61,46.4,-0.00085,0.0,0.0301]
[1780466100061,101.99,67226.49,46.4,-0.00086,0.0,0.03038]
[1780466103091,101.99,67233.0,46.4,-0.00084,0.0,0.0298]
[1780466104711,101.99,67236.7,46.4,-0.00083,0.0,0.02947]
[1780466106112,101.99,67241.63,46.4,-0.00082,0.0,0.02905]
[1780466108126,101.99,67244.88,46.4,-0.00081,0.0,0.02877]
[1780466109167,101.99,67248.63,46.4,-0.0008,0.0,0.02845]
[1780466110313,101.99,67264.76,46.4,-0.00076,0.0,0.02712]
[1780466111150,101.99,67271.65,46.4,-0.00074,0.0,0.02656]
[1780466112157,101.99,67276.15,46.4,-0.00073,0.0,0.02621]
[1780466113780,101.99,67279.3,46.4,-0.00072,0.0,0.02596]
[1780466114567,101.99,67285.54,46.4,-0.00071,0.0,0.02548]
[1780466116185,101.99,67288.99,46.4,-0.0007,0.0,0.02522]
[1780466118199,101.99,67291.92,46.4,-0.00069,0.0,0.025]
[1780466119206,101.99,67297.93,46.4,-0.00068,0.0,0.02455]
[1780466124242,101.99,67296.75,46.4,-0.00068,0.0,0.02464]
[1780466129277,101.99,67300.18,46.4,-0.00068,0.0,0.02439]
[1780466131291,101.99,67302.02,46.4,-0.00064,0.0,0.02318]
[1780466135319,101.99,67296.58,46.4,-0.00065,0.0,0.02356]
[1780466140355,101.99,67286.23,46.4,-0.00068,0.0,0.02431]
[1780466142369,101.99,67281.57,46.4,-0.00069,0.0,0.02466]
[1780466146397,101.99,67274.0,46.4,-0.00071,0.0,0.02523]
[1780466147404,101.99,67235.27,46.4,-0.0008,0.0,0.02833]
[1780466148411,101.99,67229.88,46.4,-0.00081,0.0,0.02879]
[1780466149418,101.99,67225.14,46.4,-0.00083,0.0,0.0292]
[1780466152442,101.99,67230.11,46.4,-0.00081,0.0,0.02877]
[1780466157478,101.99,67226.77,46.4,-0.00082,0.0,0.02906]
[1780466159492,101.99,67231.03,46.4,-0.00081,0.0,0.02869]
[1780466164527,101.99,67225.83,46.4,-0.00083,0.0,0.02914]
[1780466169562,101.99,67224.04,46.4,-0.00083,0.0,0.0293]
[1780466172582,101.99,67219.82,46.4,-0.00084,0.0,0.02967]
[1780466173591,101.99,67215.2,46.4,-0.00085,0.0,0.03008]
[1780466174598,101.99,67210.86,46.4,-0.00087,0.0,0.03047]
[1780466177619,101.99,67213.8,46.4,-0.00086,0.0,0.0302]
[1780466182654,101.99,67210.59,46.4,-0.00087,0.0,0.03049]
[1780466183661,101.99,67204.32,46.4,-0.00088,0.0,0.03106]
[1780466188696,101.99,67202.13,46.4,-0.00089,0.0,0.03126]
[1780466191717,101.99,67202.09,46.4,-0.00085,0.0,0.02993]
[1780466195745,101.99,67198.28,46.4,-0.00086,0.0,0.03028]
[1780466196752,101.99,67195.2,46.4,-0.00087,0.0,0.03055]
[1780466197759,101.99,67186.52,46.4,-0.0009,0.0,0.03135]
[1780466202794,101.99,67187.4,46.4,-0.0009,0.0,0.03127]
[1780466204808,101.99,67219.13,46.4,-0.00081,0.0,0.02845]
[1780466205815,101.99,67234.81,46.4,-0.00077,0.0,0.02714]
[1780466209843,101.99,67228.93,46.4,-0.00078,0.0,0.02763]
[1780466210850,101.99,67226.27,46.4,-0.00079,0.0,0.02785]
[1780466212864,101.99,67235.55,46.4,-0.00077,0.0,0.02708]
[1780466213871,101.99,67239.19,46.4,-0.00076,0.0,0.02679]
[1780466217899,101.99,67242.44,46.4,-0.00075,0.0,0.02653]
[1780466222939,101.99,67239.93,46.4,-0.00075,0.0,0.02673]
[1780466227977,101.99,67243.3,46.4,-0.00075,0.0,0.02646]
[1780466233012,101.99,67242.69,46.4,-0.00075,0.0,0.02651]
[1780466238047,101.99,67245.34,46.4,-0.00074,0.0,0.0263]
[1780466240527,101.99,67257.5,46.4,-0.00071,0.0,0.02535]
[1780466241070,101.99,67260.76,46.4,-0.0007,0.0,0.0251]
[1780466246161,101.99,67262.39,46.4,-0.0007,0.0,0.02498]
[1780466251140,101.99,67266.67,46.4,-0.00066,0.0,0.02355]
[1780466254161,101.99,67263.64,46.4,-0.00067,0.0,0.02377]
[1780466256175,101.99,67260.06,46.4,-0.00067,0.0,0.02403]
[1780466257182,101.99,67255.7,46.4,-0.00068,0.0,0.02435]
[1780466261210,101.99,67252.95,46.4,-0.00069,0.0,0.02456]
[1780466266252,101.99,67251.99,46.4,-0.00069,0.0,0.02463]
[1780466269822,101.99,67256.21,46.4,-0.00068,0.0,0.02431]
[1780466271301,101.99,67261.02,46.4,-0.00067,0.0,0.02396]
[1780466272308,101.99,67263.96,46.4,-0.00067,0.0,0.02375]
[1780466273315,101.99,67272.51,46.4,-0.00065,0.0,0.02313]
[1780466274322,101.99,67275.39,46.4,-0.00064,0.0,0.02293]
[1780466277344,101.99,67278.07,46.4,-0.00064,0.0,0.02274]
[1780466279358,101.99,67275.05,46.4,-0.00064,0.0,0.02295]
[1780466284405,101.99,67276.29,46.4,-0.00064,0.0,0.02287]
[1780466289450,101.99,67284.02,46.4,-0.00062,0.0,0.02233]
[1780466292470,101.99,67279.73,46.4,-0.00063,0.0,0.02263]
[1780466295491,101.99,67276.32,46.4,-0.00064,0.0,0.02286]
[1780466298512,101.99,67271.05,46.4,-0.00065,0.0,0.02324]
[1780466303547,101.99,67273.63,46.4,-0.00065,0.0,0.02305]
[1780466305561,101.99,67268.32,46.4,-0.00066,0.0,0.02343]
[1780466306568,101.99,67262.73,46.4,-0.00067,0.0,0.02384]
[1780466307575,101.99,67259.34,46.4,-0.00068,0.0,0.02408]
[1780466310870,101.99,67247.15,46.4,-0.0007,0.0,0.02499]
[1780466311603,101.99,67244.39,46.4,-0.00068,0.0,0.02407]
[1780466312610,101.99,67241.68,46.4,-0.00069,0.0,0.02427]
[1780466317646,101.99,67239.71,46.4,-0.00069,0.0,0.02442]
[1780466320667,101.99,67243.42,46.4,-0.00068,0.0,0.02414]
[1780466325702,101.99,67244.66,46.4,-0.00068,0.0,0.02405]
[1780466326709,101.99,67235.94,46.4,-0.0007,0.0,0.0247]
[1780466331744,101.99,67235.65,46.4,-0.0007,0.0,0.02473]
[1780466333762,101.99,67231.85,46.4,-0.00071,0.0,0.02501]
[1780466338796,101.99,67231.89,46.4,-0.00071,0.0,0.02501]
[1780466340813,101.99,67282.79,46.4,-0.0006,0.0,0.02139]
[1780466341819,101.99,67303.39,46.4,-0.00056,0.0,0.02006]
[1780466343108,101.99,67303.09,46.4,-0.00056,0.0,0.02008]
[1780466345960,101.99,67291.89,46.4,-0.00058,0.0,0.02079]
[1780466346863,101.99,67284.18,46.4,-0.00059,0.0,0.0213]
[1780466349885,101.99,67278.95,46.4,-0.00061,0.0,0.02164]
[1780466351899,101.99,67275.24,46.4,-0.00061,0.0,0.02189]
[1780466352906,101.99,67272.39,46.4,-0.00062,0.0,0.02209]
[1780466354865,101.99,67270.28,46.4,-0.00062,0.0,0.02223]
[1780466355626,101.99,67270.36,46.4,-0.00062,0.0,0.02223]
[1780466360964,101.99,67270.18,46.4,-0.00062,0.0,0.02224]
[1780466362978,101.99,67267.16,46.4,-0.00063,0.0,0.02245]
[1780466368013,101.99,67266.44,46.4,-0.00063,0.0,0.0225]
[1780466371034,101.99,67268.76,46.4,-0.0006,0.0,0.0213]
[1780466372041,101.99,67277.14,46.4,-0.00058,0.0,0.02075]
[1780466373049,101.99,67280.09,46.4,-0.00058,0.0,0.02056]
[1780466375062,101.99,67286.66,46.4,-0.00056,0.0,0.02015]
[1780466378083,101.99,67278.75,46.4,-0.00058,0.0,0.02065]
[1780466379092,101.99,67273.14,46.4,-0.00059,0.0,0.02101]
[1780466380098,101.99,67258.33,46.4,-0.00062,0.0,0.022]
[1780466386116,101.99,67256.21,46.4,-0.00062,0.0,0.02215]
[1780466386866,101.99,67256.25,46.4,-0.00062,0.0,0.02215]
[1780466387147,101.99,67252.8,46.4,-0.00063,0.0,0.02238]
[1780466388291,101.99,67252.8,46.4,-0.00063,0.0,0.02238]
[1780466390168,101.99,67245.88,46.4,-0.00065,0.0,0.02287]
[1780466395203,101.99,67242.8,46.4,-0.00065,0.0,0.02309]
[1780466397335,101.99,67241.49,46.4,-0.00066,0.0,0.02318]
[1780466401256,101.99,67237.81,46.4,-0.00066,0.0,0.02345]
[1780466403268,101.99,67247.62,46.4,-0.00064,0.0,0.02275]
[1780466404275,101.99,67250.5,46.4,-0.00064,0.0,0.02254]
[1780466406289,101.99,67256.64,46.4,-0.00062,0.0,0.02212]
[1780466407382,101.99,67256.64,46.4,-0.00062,0.0,0.02212]
[1780466407451,101.99,67262.38,46.4,-0.00061,0.0,0.02173]
[1780466409310,101.99,67270.27,46.4,-0.00059,0.0,0.0212]
[1780466410317,101.99,67273.59,46.4,-0.00059,0.0,0.02099]
[1780466411325,101.99,67281.44,46.4,-0.00057,0.0,0.02048]
[1780466412809,101.99,67281.44,46.4,-0.00057,0.0,0.02048]
[1780466412823,101.99,67284.95,46.4,-0.00057,0.0,0.02025]
[1780466414527,101.99,67286.63,46.4,-0.00056,0.0,0.02015]
[1780466414555,101.99,67279.93,46.4,-0.00058,0.0,0.02057]
[1780466416583,101.99,67278.02,46.4,-0.00058,0.0,0.0207]
[1780466417366,101.99,67274.45,46.4,-0.00059,0.0,0.02093]
[1780466418373,101.99,67271.77,46.4,-0.00059,0.0,0.0211]
[1780466419380,101.99,67275.58,46.4,-0.00058,0.0,0.02086]
[1780466423408,101.99,67272.0,46.4,-0.00059,0.0,0.02109]
[1780466427436,101.99,67268.94,46.4,-0.0006,0.0,0.02129]
[1780466429456,101.99,67265.75,46.4,-0.0006,0.0,0.0215]
[1780466430462,101.99,67260.71,46.4,-0.00061,0.0,0.02184]
[1780466431469,101.99,67260.53,46.4,-0.00059,0.0,0.02083]
[1780466432476,101.99,67255.37,46.4,-0.0006,0.0,0.02117]
[1780466434005,101.99,67255.37,46.4,-0.0006,0.0,0.02117]
[1780466434015,101.99,67251.23,46.4,-0.0006,0.0,0.02145]
[1780466435304,101.99,67250.44,46.4,-0.00061,0.0,0.0215]
[1780466435981,101.99,67250.44,46.4,-0.00061,0.0,0.0215]
[1780466436592,101.99,67253.01,46.4,-0.0006,0.0,0.02133]
[1780466446573,101.99,67249.91,46.4,-0.00061,0.0,0.02154]
[1780466448589,101.99,67247.08,46.4,-0.00061,0.0,0.02173]
[1780466453624,101.99,67244.27,46.4,-0.00062,0.0,0.02192]
[1780466458671,101.99,67243.24,46.4,-0.00062,0.0,0.02199]
[1780466461692,101.99,67247.97,46.4,-0.00061,0.0,0.02167]
[1780466466728,101.99,67248.89,46.4,-0.00061,0.0,0.02161]
[1780466468741,101.99,67244.43,46.4,-0.00062,0.0,0.02191]
[1780466469749,101.99,67248.09,46.4,-0.00061,0.0,0.02166]
[1780466474784,101.99,67245.51,46.4,-0.00062,0.0,0.02183]
[1780466477806,101.99,67248.11,46.4,-0.00061,0.0,0.02166]
[1780466482841,101.99,67246.69,46.4,-0.00061,0.0,0.02175]
[1780466485862,101.99,67240.84,46.4,-0.00063,0.0,0.02215]
[1780466487876,101.99,67244.88,46.4,-0.00062,0.0,0.02188]
[1780466488883,101.99,67247.57,46.4,-0.00061,0.0,0.02169]
[1780466490898,101.99,67250.81,46.4,-0.00061,0.0,0.02148]
[1780466491906,101.99,67249.93,46.4,-0.00058,0.0,0.02052]
[1780466493918,101.99,67252.76,46.4,-0.00057,0.0,0.02034]
[1780466494926,101.99,67241.71,46.4,-0.0006,0.0,0.02106]
[1780466495933,101.99,67236.0,46.4,-0.00061,0.0,0.02144]
[1780466496966,101.99,67236.0,46.4,-0.00061,0.0,0.02144]
[1780466502982,101.99,67238.63,46.4,-0.0006,0.0,0.02126]
[1780466508021,101.99,67238.2,46.4,-0.0006,0.0,0.02129]
[1780466510031,101.99,67232.27,46.4,-0.00062,0.0,0.02169]
[1780466511038,101.99,67223.29,46.4,-0.00063,0.0,0.02231]
[1780466512045,101.99,67215.44,46.4,-0.00065,0.0,0.02286]
[1780466513239,101.99,67215.44,46.4,-0.00065,0.0,0.02286]
[1780466513319,101.99,67214.25,46.4,-0.00065,0.0,0.02294]
[1780466515066,101.99,67217.95,46.4,-0.00065,0.0,0.02268]
[1780466517086,101.99,67212.88,46.4,-0.00066,0.0,0.02304]
[1780466517732,101.99,67212.88,46.4,-0.00066,0.0,0.02304]
[1780466522121,101.99,67209.11,46.4,-0.00067,0.0,0.02331]
[1780466523128,101.99,67205.7,46.4,-0.00067,0.0,0.02356]
[1780466524147,101.99,67202.85,46.4,-0.00068,0.0,0.02377]
[1780466525153,101.99,67199.98,46.4,-0.00069,0.0,0.02398]
[1780466530188,101.99,67201.95,46.4,-0.00068,0.0,0.02384]
[1780466531195,101.99,67210.89,46.4,-0.00066,0.0,0.02318]
[1780466532202,101.99,67217.36,46.4,-0.00065,0.0,0.02272]
[1780466534217,101.99,67224.9,46.4,-0.00063,0.0,0.02219]
[1780466537238,101.99,67221.38,46.4,-0.00064,0.0,0.02244]
[1780466542273,101.99,67221.3,46.4,-0.00064,0.0,0.02244]
[1780466544286,101.99,67218.61,46.4,-0.00064,0.0,0.02263]
[1780466545294,101.99,67211.14,46.4,-0.00066,0.0,0.02317]
[1780466546301,101.99,67202.46,46.4,-0.00068,0.0,0.0238]
[1780466548317,101.99,67199.83,46.4,-0.00069,0.0,0.02399]
[1780466550331,101.99,67196.48,46.4,-0.00069,0.0,0.02425]
[1780466551338,101.99,67196.14,46.4,-0.00066,0.0,0.02314]
[1780466552345,101.99,67190.6,46.4,-0.00068,0.0,0.02354]
[1780466554359,101.99,67187.07,46.4,-0.00068,0.0,0.0238]
[1780466558387,101.99,67184.1,46.4,-0.00069,0.0,0.02403]
[1780466561408,101.99,67188.93,46.4,-0.00068,0.0,0.02367]
[1780466563422,101.99,67192.45,46.4,-0.00067,0.0,0.02341]
[1780466568457,101.99,67196.49,46.4,-0.00066,0.0,0.02311]
[1780466573492,101.99,67195.74,46.4,-0.00066,0.0,0.02317]
[1780466574500,101.99,67204.36,46.4,-0.00065,0.0,0.02255]
[1780466575507,101.99,67211.34,46.4,-0.00063,0.0,0.02206]
[1780466580543,101.99,67205.18,46.4,-0.00064,0.0,0.02249]
[1780466581550,101.99,67199.22,46.4,-0.00066,0.0,0.02292]
[1780466582557,101.99,67194.7,46.4,-0.00067,0.0,0.02324]
[1780466585578,101.99,67189.06,46.4,-0.00068,0.0,0.02366]
[1780466586585,101.99,67185.35,46.4,-0.00069,0.0,0.02393]
[1780466591619,101.99,67183.98,46.4,-0.00069,0.0,0.02403]
[1780466594641,101.99,67180.88,46.4,-0.0007,0.0,0.02427]
[1780466595648,101.99,67176.76,46.4,-0.00071,0.0,0.02458]
[1780466600683,101.99,67174.4,46.4,-0.00071,0.0,0.02476]
[1780466605718,101.99,67170.49,46.4,-0.00072,0.0,0.02506]
[1780466608739,101.99,67174.93,46.4,-0.00071,0.0,0.02472]
[1780466609746,101.99,67179.95,46.4,-0.0007,0.0,0.02434]
[1780466610753,101.99,67190.58,46.4,-0.00068,0.0,0.02354]
[1780466611760,101.99,67184.43,46.4,-0.00066,0.0,0.02287]
[1780466616795,101.99,67184.36,46.4,-0.00066,0.0,0.02288]
[1780466617802,101.99,67187.42,46.4,-0.00065,0.0,0.02266]
[1780466618809,101.99,67190.04,46.4,-0.00065,0.0,0.02247]
[1780466623844,101.99,67190.72,46.4,-0.00064,0.0,0.02242]
[1780466626866,101.99,67177.18,46.4,-0.00067,0.0,0.0234]
[1780466630324,101.99,67167.17,46.4,-0.0007,0.0,0.02414]
[1780466631047,101.99,67159.69,46.4,-0.00072,0.0,0.02471]
[1780466636940,101.99,67156.64,46.4,-0.00072,0.0,0.02495]
[1780466639961,101.99,67153.83,46.4,-0.00073,0.0,0.02517]
[1780466644996,101.99,67152.69,46.4,-0.00073,0.0,0.02526]
[1780466647010,101.99,67155.56,46.4,-0.00073,0.0,0.02503]
[1780466651042,101.99,67149.81,46.4,-0.00074,0.0,0.02548]
[1780466654963,101.99,67148.23,46.4,-0.00074,0.0,0.02561]
[1780466655070,101.99,67137.12,46.4,-0.00077,0.0,0.02651]
[1780466656077,101.99,67134.19,46.4,-0.00078,0.0,0.02675]
[1780466658090,101.99,67128.6,46.4,-0.0008,0.0,0.02722]
[1780466659098,101.99,67121.14,46.4,-0.00082,0.0,0.02785]
[1780466660105,101.99,67118.46,46.4,-0.00082,0.0,0.02808]
[1780466663131,101.99,67122.78,46.4,-0.00081,0.0,0.02771]
[1780466664137,101.99,67136.02,46.4,-0.00078,0.0,0.0266]
[1780466665146,101.99,67141.0,46.4,-0.00076,0.0,0.02619]
[1780466665759,101.99,67141.0,46.4,-0.00076,0.0,0.02619]
[1780466667160,101.99,67146.62,46.4,-0.00075,0.0,0.02574]
[1780466668167,101.99,67152.34,46.4,-0.00073,0.0,0.02528]
[1780466671188,101.99,67152.65,46.4,-0.0007,0.0,0.02407]
[1780466677231,101.99,67156.65,46.4,-0.00069,0.0,0.02377]
[1780466680252,101.99,67152.6,46.4,-0.0007,0.0,0.02408]
[1780466683273,101.99,67158.12,46.4,-0.00069,0.0,0.02366]
[1780466684280,101.99,67161.25,46.4,-0.00068,0.0,0.02343]
[1780466689315,101.99,67165.04,46.4,-0.00067,0.0,0.02315]
[1780466694350,101.99,67160.26,46.4,-0.00068,0.0,0.02351]
[1780466697371,101.99,67157.55,46.4,-0.00069,0.0,0.02371]
[1780466700392,101.99,67161.2,46.4,-0.00068,0.0,0.02344]
[1780466704422,101.99,67137.74,46.4,-0.00074,0.0,0.02522]
[1780466705429,101.99,67133.21,46.4,-0.00075,0.0,0.02558]
[1780466707443,101.99,67136.01,46.4,-0.00074,0.0,0.02536]
[1780466710464,101.99,67144.92,46.4,-0.00072,0.0,0.02466]
[1780466711471,101.99,67151.99,46.4,-0.0007,0.0,0.02412]
[1780466716506,101.99,67146.62,46.4,-0.00071,0.0,0.02453]
[1780466717526,101.99,67144.0,46.4,-0.00072,0.0,0.02474]
[1780466722556,101.99,67140.8,46.4,-0.00073,0.0,0.02498]
[1780466723563,101.99,67137.91,46.4,-0.00074,0.0,0.02521]
[1780466724570,101.99,67133.66,46.4,-0.00075,0.0,0.02555]
[1780466729605,101.99,67132.05,46.4,-0.00075,0.0,0.02568]
[1780466731619,101.99,67122.35,46.4,-0.00074,0.0,0.02522]
[1780466733633,101.99,67118.2,46.4,-0.00075,0.0,0.02555]
[1780466738668,101.99,67117.81,46.4,-0.00075,0.0,0.02558]
[1780466739675,101.99,67110.97,46.4,-0.00077,0.0,0.02614]
[1780466742716,101.99,67118.24,46.4,-0.00075,0.0,0.02555]
[1780466743954,101.99,67145.04,46.4,-0.00068,0.0,0.02348]
[1780466749753,101.99,67146.2,46.4,-0.00068,0.0,0.0234]
[1780466754788,101.99,67147.28,46.4,-0.00068,0.0,0.02332]
[1780466758816,101.99,67143.37,46.4,-0.00069,0.0,0.02361]
[1780466759823,101.99,67137.7,46.4,-0.0007,0.0,0.02403]
[1780466764858,101.99,67136.92,46.4,-0.0007,0.0,0.02409]
[1780466766873,101.99,67140.54,46.4,-0.00069,0.0,0.02382]
[1780466768891,101.99,67145.36,46.4,-0.00068,0.0,0.02346]
[1780466771915,101.99,67151.13,46.4,-0.00067,0.0,0.02304]
[1780466772922,101.99,67154.65,46.4,-0.00066,0.0,0.02278]
[1780466773929,101.99,67150.09,46.4,-0.00067,0.0,0.02311]
[1780466776950,101.99,67146.62,46.4,-0.00068,0.0,0.02337]
[1780466778964,101.99,67151.27,46.4,-0.00067,0.0,0.02302]
[1780466780978,101.99,67158.32,46.4,-0.00065,0.0,0.02252]
[1780466785010,101.99,67161.12,46.4,-0.00065,0.0,0.02232]
[1780466791212,101.99,67159.52,46.4,-0.00065,0.0,0.02243]
[1780466791310,101.99,67158.3,46.4,-0.00062,0.0,0.02142]
[1780466792059,101.99,67155.4,46.4,-0.00063,0.0,0.02162]
[1780466794321,101.99,67152.83,46.4,-0.00063,0.0,0.0218]
[1780466798564,101.99,67173.25,46.4,-0.00059,0.0,0.02042]
[1780466799242,101.99,67184.17,46.4,-0.00057,0.0,0.01971]
[1780466801125,101.99,67186.71,46.4,-0.00056,0.0,0.01955]
[1780466802861,101.99,67186.41,46.4,-0.00056,0.0,0.01957]
[1780466807167,101.99,67183.29,46.4,-0.00057,0.0,0.01977]
[1780466812202,101.99,67183.93,46.4,-0.00057,0.0,0.01973]
[1780466813209,101.99,67178.05,46.4,-0.00058,0.0,0.02011]
[1780466817237,101.99,67181.68,46.4,-0.00057,0.0,0.01987]
[1780466818244,101.99,67187.7,46.4,-0.00056,0.0,0.01949]
[1780466823279,101.99,67192.36,46.4,-0.00055,0.0,0.0192]
[1780466824286,101.99,67189.28,46.4,-0.00056,0.0,0.01939]
[1780466829322,101.99,67189.17,46.4,-0.00056,0.0,0.0194]
[1780466833349,101.99,67191.96,46.4,-0.00055,0.0,0.01922]
[1780466838407,101.99,67189.63,46.4,-0.00056,0.0,0.01937]
[1780466843442,101.99,67189.38,46.4,-0.00056,0.0,0.01938]
[1780466845459,101.99,67186.86,46.4,-0.00056,0.0,0.01954]
[1780466849487,101.99,67182.77,46.4,-0.00057,0.0,0.0198]
[1780466851501,101.99,67186.49,46.4,-0.00054,0.0,0.01858]
[1780466854522,101.99,67189.51,46.4,-0.00053,0.0,0.0184]
[1780466859557,101.99,67189.34,46.4,-0.00053,0.0,0.01841]
[1780466864594,101.99,67186.08,46.4,-0.00054,0.0,0.01861]
[1780466865600,101.99,67181.03,46.4,-0.00055,0.0,0.01892]
[1780466867613,101.99,67185.6,46.4,-0.00054,0.0,0.01864]
[1780466869627,101.99,67181.98,46.4,-0.00054,0.0,0.01886]
[1780466874666,101.99,67196.82,46.4,-0.00052,0.0,0.01797]
[1780466877099,101.99,67196.94,46.4,-0.00052,0.0,0.01796]
[1780466878694,101.99,67201.57,46.4,-0.00051,0.0,0.01769]
[1780466879119,101.99,67201.57,46.4,-0.00051,0.0,0.01769]
[1780466880708,101.99,67213.01,46.4,-0.00049,0.0,0.01704]
[1780466882722,101.99,67217.29,46.4,-0.00048,0.0,0.0168]
[1780466883729,101.99,67226.07,46.4,-0.00047,0.0,0.01632]
[1780466888767,101.99,67225.1,46.4,-0.00047,0.0,0.01638]
[1780466889774,101.99,67218.53,46.4,-0.00048,0.0,0.01673]
[1780466892980,101.99,67217.84,46.4,-0.00048,0.0,0.01677]
[1780466892982,101.99,67214.62,46.4,-0.00048,0.0,0.01695]
[1780466893804,101.99,67202.06,46.4,-0.00051,0.0,0.01766]
[1780466896825,101.99,67198.6,46.4,-0.00051,0.0,0.01786]
[1780466899767,101.99,67197.75,46.4,-0.00051,0.0,0.01791]
[1780466900684,101.99,67126.09,46.4,-0.00066,0.0,0.02258]
[1780466901677,101.99,67120.12,46.4,-0.00068,0.0,0.02302]
[1780466905690,101.99,67118.91,46.4,-0.00068,0.0,0.02311]
[1780466909931,101.99,67112.26,46.4,-0.00069,0.0,0.0236]
[1780466911945,101.99,67112.06,46.4,-0.00066,0.0,0.02246]
[1780466912952,101.99,67115.93,46.4,-0.00065,0.0,0.02218]
[1780466913959,101.99,67118.52,46.4,-0.00065,0.0,0.02199]
[1780466918994,101.99,67116.23,46.4,-0.00065,0.0,0.02216]
[1780466920001,101.99,67112.43,46.4,-0.00066,0.0,0.02243]
[1780466922016,101.99,67108.69,46.4,-0.00067,0.0,0.0227]
[1780466927050,101.99,67111.27,46.4,-0.00066,0.0,0.02251]
[1780466928572,101.99,67116.57,46.4,-0.00065,0.0,0.02213]
[1780466934099,101.99,67127.61,46.4,-0.00063,0.0,0.02136]
[1780466939134,101.99,67127.72,46.4,-0.00063,0.0,0.02135]
[1780466944171,101.99,67127.33,46.4,-0.00063,0.0,0.02138]
[1780466946184,101.99,67124.65,46.4,-0.00063,0.0,0.02156]
[1780466951220,101.99,67122.07,46.4,-0.00064,0.0,0.02174]
[1780466956254,101.99,67121.5,46.4,-0.00064,0.0,0.02178]
[1780466958269,101.99,67125.59,46.4,-0.00063,0.0,0.0215]
[1780466963304,101.99,67126.39,46.4,-0.00063,0.0,0.02144]
[1780466967332,101.99,67123.51,46.4,-0.00064,0.0,0.02164]
[1780466971359,101.99,67121.64,46.4,-0.00061,0.0,0.02068]
[1780466976395,101.99,67118.68,46.4,-0.00061,0.0,0.02088]
[1780466981430,101.99,67116.34,46.4,-0.00062,0.0,0.02104]
[1780466986465,101.99,67115.74,46.4,-0.00062,0.0,0.02108]
[1780466987472,101.99,67118.79,46.4,-0.00061,0.0,0.02088]
[1780466992507,101.99,67117.47,46.4,-0.00062,0.0,0.02097]
[1780466997542,101.99,67117.75,46.4,-0.00062,0.0,0.02095]
[1780467002577,101.99,67117.19,46.4,-0.00062,0.0,0.02098]
[1780467005745,101.99,67114.16,46.4,-0.00062,0.0,0.02119]
[1780467007612,101.99,67110.67,46.4,-0.00063,0.0,0.02143]
[1780467012647,101.99,67110.6,46.4,-0.00063,0.0,0.02144]
[1780467017682,101.99,67110.78,46.4,-0.00063,0.0,0.02143]
[1780467023724,101.99,67109.5,46.4,-0.00063,0.0,0.02151]
[1780467025739,101.99,67112.51,46.4,-0.00063,0.0,0.02131]
[1780467028760,101.99,67108.22,46.4,-0.00064,0.0,0.0216]
[1780467031781,101.99,67109.9,46.4,-0.0006,0.0,0.0204]
[1780467036816,101.99,67109.24,46.4,-0.0006,0.0,0.02044]
[1780467039505,101.99,67109.55,46.4,-0.0006,0.0,0.02042]
[1780467040117,101.99,67110.01,46.4,-0.0006,0.0,0.02039]
[1780467045881,101.99,67109.14,46.4,-0.0006,0.0,0.02045]
[1780467050916,101.99,67107.43,46.4,-0.00061,0.0,0.02056]
[1780467055951,101.99,67106.43,46.4,-0.00061,0.0,0.02063]
[1780467060986,101.99,67104.45,46.4,-0.00061,0.0,0.02076]
[1780467064763,101.99,67087.97,46.4,-0.00065,0.0,0.02191]
[1780467065023,101.99,67071.9,46.4,-0.00069,0.0,0.02308]
[1780467066030,101.99,67066.52,46.4,-0.0007,0.0,0.02348]
[1780467067038,101.99,67061.9,46.4,-0.00071,0.0,0.02384]
[1780467068044,101.99,67058.81,46.4,-0.00072,0.0,0.02408]
[1780467070058,101.99,67054.46,46.4,-0.00073,0.0,0.02441]
[1780467071066,101.99,67048.37,46.4,-0.00075,0.0,0.0249]
[1780467072219,101.99,67044.61,46.4,-0.00076,0.0,0.0252]
[1780467074088,101.99,67041.38,46.4,-0.00077,0.0,0.02546]
[1780467076102,101.99,67029.38,46.4,-0.0008,0.0,0.02646]
[1780467077108,101.99,67023.02,46.4,-0.00082,0.0,0.027]
[1780467081137,101.99,67035.33,46.4,-0.00078,0.0,0.02596]
[1780467082144,101.99,67046.56,46.4,-0.00075,0.0,0.02504]
[1780467084158,101.99,67052.59,46.4,-0.00074,0.0,0.02456]
[1780467089193,101.99,67052.13,46.4,-0.00074,0.0,0.0246]
[1780467091213,101.99,67060.46,46.4,-0.00068,0.0,0.02275]
[1780467096248,101.99,67063.54,46.4,-0.00067,0.0,0.02252]
[1780467098262,101.99,67067.99,46.4,-0.00066,0.0,0.0222]
[1780467101283,101.99,67073.49,46.4,-0.00065,0.0,0.0218]
[1780467106318,101.99,67073.24,46.4,-0.00065,0.0,0.02182]
[1780467108332,101.99,67083.97,46.4,-0.00063,0.0,0.02107]
[1780467109339,101.99,67090.52,46.4,-0.00061,0.0,0.02062]
[1780467114374,101.99,67091.81,46.4,-0.00061,0.0,0.02053]
[1780467115381,101.99,67085.43,46.4,-0.00062,0.0,0.02097]
[1780467116387,101.99,67081.36,46.4,-0.00063,0.0,0.02125]
[1780467120416,101.99,67078.67,46.4,-0.00064,0.0,0.02144]
[1780467122434,101.99,67072.52,46.4,-0.00065,0.0,0.02187]
[1780467123439,101.99,67068.42,46.4,-0.00066,0.0,0.02217]
[1780467124446,101.99,67075.18,46.4,-0.00065,0.0,0.02168]
[1780467125453,101.99,67082.44,46.4,-0.00063,0.0,0.02117]
[1780467130488,101.99,67079.81,46.4,-0.00064,0.0,0.02136]
[1780467132643,101.99,67065.57,46.4,-0.00067,0.0,0.02237]
[1780467134518,101.99,67068.51,46.4,-0.00066,0.0,0.02216]
[1780467136533,101.99,67071.14,46.4,-0.00066,0.0,0.02197]
[1780467139554,101.99,67074.65,46.4,-0.00065,0.0,0.02172]
[1780467140561,101.99,67079.55,46.4,-0.00064,0.0,0.02137]
[1780467145596,101.99,67081.86,46.4,-0.00063,0.0,0.02121]
[1780467146603,101.99,67073.9,46.4,-0.00065,0.0,0.02177]
[1780467147609,101.99,67071.15,46.4,-0.00066,0.0,0.02197]
[1780467149623,101.99,67066.69,46.4,-0.00067,0.0,0.02229]
[1780467151638,101.99,67069.51,46.4,-0.00063,0.0,0.02095]
[1780467156673,101.99,67070.52,46.4,-0.00062,0.0,0.02089]
[1780467158687,101.99,67066.21,46.4,-0.00063,0.0,0.02118]
[1780467163722,101.99,67075.58,46.4,-0.00061,0.0,0.02054]
[1780467165736,101.99,67079.32,46.4,-0.0006,0.0,0.02029]
[1780467168757,101.99,67082.35,46.4,-0.0006,0.0,0.02009]
[1780467169764,101.99,67085.03,46.4,-0.00059,0.0,0.01991]
[1780467171778,101.99,67090.35,46.4,-0.00058,0.0,0.01956]
[1780467173792,101.99,67086.77,46.4,-0.00059,0.0,0.01979]
[1780467174799,101.99,67082.79,46.4,-0.0006,0.0,0.02006]
[1780467177820,101.99,67077.84,46.4,-0.00061,0.0,0.02039]
[1780467179834,101.99,67081.45,46.4,-0.0006,0.0,0.02015]
[1780467184869,101.99,67081.49,46.4,-0.0006,0.0,0.02014]
[1780467189904,101.99,67081.8,46.4,-0.0006,0.0,0.02012]
[1780467192925,101.99,67087.2,46.4,-0.00059,0.0,0.01977]
[1780467193932,101.99,67091.34,46.4,-0.00058,0.0,0.0195]
[1780467194939,101.99,67087.47,46.4,-0.00059,0.0,0.01975]
[1780467199974,101.99,67092.54,46.4,-0.00058,0.0,0.01942]
[1780467200981,101.99,67097.75,46.4,-0.00057,0.0,0.01909]
[1780467201988,101.99,67101.04,46.4,-0.00056,0.0,0.01888]
[1780467202995,101.99,67104.79,46.4,-0.00055,0.0,0.01865]
[1780467206016,101.99,67108.43,46.4,-0.00054,0.0,0.01842]
[1780467207023,101.99,67099.47,46.4,-0.00056,0.0,0.01898]
[1780467211051,101.99,67098.89,46.4,-0.00053,0.0,0.01801]
[1780467216085,101.99,67099.98,46.4,-0.00053,0.0,0.01794]
[1780467219107,101.99,67091.67,46.4,-0.00055,0.0,0.01845]
[1780467220115,101.99,67078.7,46.4,-0.00057,0.0,0.01926]
[1780467221121,101.99,67069.96,46.4,-0.00059,0.0,0.01983]
[1780467224142,101.99,67076.37,46.4,-0.00058,0.0,0.01941]
[1780467227163,101.99,67071.58,46.4,-0.00059,0.0,0.01973]
[1780467228170,101.99,67062.9,46.4,-0.00061,0.0,0.0203]
[1780467233205,101.99,67055.79,46.4,-0.00062,0.0,0.02079]
[1780467234212,101.99,67052.78,46.4,-0.00063,0.0,0.02099]
[1780467238241,101.99,67048.99,46.4,-0.00064,0.0,0.02126]
[1780467241262,101.99,67054.21,46.4,-0.00063,0.0,0.02089]
[1780467245290,101.99,67057.95,46.4,-0.00062,0.0,0.02064]
[1780467249319,101.99,67060.48,46.4,-0.00061,0.0,0.02047]
[1780467252340,101.99,67065.51,46.4,-0.0006,0.0,0.02013]
[1780467257375,101.99,67065.82,46.4,-0.0006,0.0,0.02011]
[1780467262410,101.99,67065.09,46.4,-0.0006,0.0,0.02016]
[1780467267462,101.99,67073.83,46.4,-0.00059,0.0,0.01958]
[1780467271490,101.99,67075.67,46.4,-0.00055,0.0,0.01842]
[1780467272497,101.99,67065.96,46.4,-0.00057,0.0,0.01903]
[1780467274511,101.99,67062.87,46.4,-0.00058,0.0,0.01923]
[1780467275518,101.99,67065.98,46.4,-0.00057,0.0,0.01903]
[1780467277532,101.99,67063.33,46.4,-0.00058,0.0,0.0192]
[1780467278539,101.99,67060.74,46.4,-0.00058,0.0,0.01937]
[1780467279546,101.99,67063.69,46.4,-0.00058,0.0,0.01918]
[1780467284580,101.99,67063.96,46.4,-0.00057,0.0,0.01916]
[1780467289616,101.99,67064.12,46.4,-0.00057,0.0,0.01915]
[1780467293643,101.99,67068.99,46.4,-0.00056,0.0,0.01884]
[1780467294653,101.99,67071.72,46.4,-0.00056,0.0,0.01867]
[1780467299686,101.99,67074.44,46.4,-0.00055,0.0,0.0185]
[1780467300693,101.99,67071.92,46.4,-0.00056,0.0,0.01866]
[1780467302707,101.99,67069.17,46.4,-0.00056,0.0,0.01883]
[1780467304750,101.99,67086.05,46.4,-0.00053,0.0,0.01779]
[1780467309785,101.99,67096.54,46.4,-0.00051,0.0,0.01717]
[1780467310792,101.99,67102.73,46.4,-0.0005,0.0,0.01681]
[1780467313977,101.99,67109.11,46.4,-0.00049,0.0,0.01645]
[1780467314820,101.99,67111.68,46.4,-0.00048,0.0,0.01631]
[1780467319855,101.99,67109.12,46.4,-0.00049,0.0,0.01645]
[1780467321869,101.99,67099.3,46.4,-0.00051,0.0,0.01701]
[1780467325898,101.99,67096.72,46.4,-0.00051,0.0,0.01716]
[1780467327911,101.99,67103.37,46.4,-0.0005,0.0,0.01678]
[1780467329925,101.99,67106.76,46.4,-0.00049,0.0,0.01659]
[1780467330932,101.99,67110.75,46.4,-0.00048,0.0,0.01636]
[1780467331939,101.99,67113.39,46.4,-0.00045,0.0,0.01532]
[1780467333953,101.99,67117.51,46.4,-0.00045,0.0,0.0151]
[1780467338988,101.99,67117.88,46.4,-0.00045,0.0,0.01508]
[1780467344024,101.99,67117.9,46.4,-0.00045,0.0,0.01508]
[1780467349058,101.99,67119.44,46.4,-0.00044,0.0,0.015]
[1780467354097,101.99,67124.09,46.4,-0.00044,0.0,0.01477]
[1780467355104,101.99,67132.46,46.4,-0.00042,0.0,0.01435]
[1780467358135,101.99,67127.51,46.4,-0.00043,0.0,0.01459]
[1780467359147,101.99,67121.98,46.4,-0.00044,0.0,0.01487]
[1780467360153,101.99,67118.22,46.4,-0.00045,0.0,0.01507]
[1780467364186,101.99,67115.15,46.4,-0.00045,0.0,0.01523]
[1780467365196,101.99,67105.22,46.4,-0.00047,0.0,0.01575]
[1780467366200,101.99,67109.43,46.4,-0.00046,0.0,0.01553]
[1780467371236,101.99,67118.59,46.4,-0.00044,0.0,0.01505]
[1780467372244,101.99,67131.34,46.4,-0.00042,0.0,0.0144]
[1780467376271,101.99,67128.47,46.4,-0.00043,0.0,0.01454]
[1780467381306,101.99,67133.65,46.4,-0.00042,0.0,0.01429]
[1780467382313,101.99,67138.01,46.4,-0.00041,0.0,0.01407]
[1780467385334,101.99,67132.57,46.4,-0.00042,0.0,0.01434]
[1780467386346,101.99,67129.14,46.4,-0.00043,0.0,0.01451]
[1780467388355,101.99,67126.51,46.4,-0.00043,0.0,0.01464]
[1780467391376,101.99,67125.52,46.4,-0.00041,0.0,0.01386]
[1780467396416,101.99,67126.36,46.4,-0.00041,0.0,0.01382]
[1780467398433,101.99,67120.78,46.4,-0.00042,0.0,0.01409]
[1780467399440,101.99,67117.66,46.4,-0.00042,0.0,0.01424]
[1780467404475,101.99,67114.69,46.4,-0.00043,0.0,0.01439]
[1780467405482,101.99,67110.59,46.4,-0.00043,0.0,0.0146]
[1780467407496,101.99,67114.6,46.4,-0.00043,0.0,0.01439]
[1780467412531,101.99,67113.52,46.4,-0.00043,0.0,0.01445]
[1780467417566,101.99,67112.31,46.4,-0.00043,0.0,0.01451]
[1780467421356,101.99,67106.64,46.4,-0.00044,0.0,0.0148]
[1780467421594,101.99,67095.14,46.4,-0.00046,0.0,0.0154]
[1780467426629,101.99,67097.77,46.4,-0.00045,0.0,0.01526]
[1780467427636,101.99,67100.92,46.4,-0.00045,0.0,0.01509]
[1780467429653,101.99,67109.25,46.4,-0.00043,0.0,0.01466]
[1780467430659,101.99,67117.4,46.4,-0.00042,0.0,0.01426]
[1780467432673,101.99,67120.99,46.4,-0.00042,0.0,0.01408]
[1780467436702,101.99,67131.53,46.4,-0.0004,0.0,0.01357]
[1780467437709,101.99,67135.48,46.4,-0.00039,0.0,0.01339]
[1780467440730,101.99,67139.88,46.4,-0.00039,0.0,0.01318]
[1780467441737,101.99,67147.35,46.4,-0.00038,0.0,0.01284]
[1780467442744,101.99,67151.6,46.4,-0.00037,0.0,0.01265]
[1780467444758,101.99,67148.7,46.4,-0.00037,0.0,0.01278]
[1780467445764,101.99,67142.67,46.4,-0.00038,0.0,0.01306]
[1780467448801,101.99,67128.32,46.4,-0.0004,0.0,0.01372]
[1780467449802,101.99,67122.97,46.4,-0.00041,0.0,0.01398]
[1780467451817,101.99,67121.96,46.4,-0.00039,0.0,0.01322]
[1780467452823,101.99,67128.45,46.4,-0.00038,0.0,0.01292]
[1780467457858,101.99,67129.63,46.4,-0.00038,0.0,0.01287]
[1780467460880,101.99,67126.95,46.4,-0.00038,0.0,0.01299]
[1780467461887,101.99,67122.07,46.4,-0.00039,0.0,0.01322]
[1780467463901,101.99,67125.98,46.4,-0.00038,0.0,0.01304]
[1780467468936,101.99,67121.67,46.4,-0.00039,0.0,0.01324]
[1780467469945,101.99,67117.69,46.4,-0.0004,0.0,0.01342]
[1780467472964,101.99,67114.81,46.4,-0.0004,0.0,0.01356]
[1780467473971,101.99,67107.51,46.4,-0.00041,0.0,0.01391]
[1780467474978,101.99,67104.61,46.4,-0.00042,0.0,0.01405]
[1780467480017,101.99,67102.11,46.4,-0.00042,0.0,0.01417]
[1780467482031,101.99,67108.98,46.4,-0.00041,0.0,0.01384]
[1780467487066,101.99,67107.98,46.4,-0.00041,0.0,0.01389]
[1780467492101,101.99,67106.95,46.4,-0.00041,0.0,0.01394]
[1780467494115,101.99,67109.84,46.4,-0.00041,0.0,0.0138]
[1780467499150,101.99,67109.94,46.4,-0.00041,0.0,0.01379]
[1780467500157,101.99,67116.63,46.4,-0.0004,0.0,0.01347]
[1780467502172,101.99,67124.98,46.4,-0.00039,0.0,0.01308]
[1780467503179,101.99,67127.96,46.4,-0.00038,0.0,0.01295]
[1780467505193,101.99,67136.61,46.4,-0.00037,0.0,0.01256]
[1780467506200,101.99,67144.02,46.4,-0.00036,0.0,0.01223]
[1780467507207,101.99,67150.46,46.4,-0.00035,0.0,0.01196]
[1780467509220,101.99,67147.19,46.4,-0.00035,0.0,0.0121]
[1780467511235,101.99,67146.66,46.4,-0.00033,0.0,0.0114]
[1780467516273,101.99,67151.3,46.4,-0.00033,0.0,0.01121]
[1780467517283,101.99,67159.03,46.4,-0.00032,0.0,0.01091]
[1780467522330,101.99,67157.17,46.4,-0.00032,0.0,0.01098]
[1780467524343,101.99,67160.91,46.4,-0.00032,0.0,0.01083]
[1780467525351,101.99,67164.08,46.4,-0.00031,0.0,0.01071]
[1780467526358,101.99,67166.65,46.4,-0.00031,0.0,0.01061]
[1780467531393,101.99,67164.69,46.4,-0.00031,0.0,0.01069]
[1780467535421,101.99,67168.31,46.4,-0.00031,0.0,0.01055]
[1780467536428,101.99,67171.67,46.4,-0.0003,0.0,0.01042]
[1780467539449,101.99,67168.8,46.4,-0.00031,0.0,0.01053]
[1780467543477,101.99,67179.72,46.4,-0.00029,0.0,0.01012]
[1780467548512,101.99,67185.09,46.4,-0.00029,0.0,0.00993]
[1780467550526,101.99,67182.7,46.4,-0.00029,0.0,0.01002]
[1780467551961,101.99,67176.98,46.4,-0.0003,0.0,0.01023]
[1780467555979,101.99,67173.87,46.4,-0.0003,0.0,0.01034]
[1780467559589,101.99,67169.64,46.4,-0.00031,0.0,0.0105]
[1780467560596,101.99,67156.52,46.4,-0.00032,0.0,0.011]
[1780467561603,101.99,67146.09,46.4,-0.00034,0.0,0.01142]
[1780467566640,101.99,67144.18,46.4,-0.00034,0.0,0.0115]
[1780467571675,101.99,67141.34,46.4,-0.00032,0.0,0.01091]
[1780467576712,101.99,67141.24,46.4,-0.00032,0.0,0.01092]
[1780467577718,101.99,67136.54,46.4,-0.00033,0.0,0.0111]
[1780467580739,101.99,67133.01,46.4,-0.00033,0.0,0.01125]
[1780467585774,101.99,67131.5,46.4,-0.00033,0.0,0.01131]
[1780467587789,101.99,67135.39,46.4,-0.00033,0.0,0.01115]
[1780467590810,101.99,67132.59,46.4,-0.00033,0.0,0.01126]
[1780467594838,101.99,67129.56,46.4,-0.00034,0.0,0.01139]
[1780467598977,101.99,67131.17,46.4,-0.00033,0.0,0.01132]
[1780467599072,101.99,67134.24,46.4,-0.00033,0.0,0.0112]
[1780467601481,101.99,67132.26,46.4,-0.00033,0.0,0.01128]
[1780467601537,101.99,67138.03,46.4,-0.00033,0.0,0.01105]
[1780467602894,101.99,67142.51,46.4,-0.00032,0.0,0.01087]
[1780467603901,101.99,67147.55,46.4,-0.00031,0.0,0.01067]
[1780467604908,101.99,67150.0,46.4,-0.00031,0.0,0.01058]
[1780467606922,101.99,67158.77,46.4,-0.0003,0.0,0.01025]
[1780467607929,101.99,67162.63,46.4,-0.0003,0.0,0.01011]
[1780467608936,101.99,67165.07,46.4,-0.00029,0.0,0.01002]
[1780467613971,101.99,67166.2,46.4,-0.00029,0.0,0.00998]
[1780467619008,101.99,67165.63,46.4,-0.00029,0.0,0.01]
[1780467621028,101.99,67158.38,46.4,-0.0003,0.0,0.01026]
[1780467624049,101.99,67154.62,46.4,-0.0003,0.0,0.0104]
[1780467624767,101.99,67154.62,46.4,-0.0003,0.0,0.0104]
[1780467625365,101.99,67154.62,46.4,-0.0003,0.0,0.0104]
[1780467625741,101.99,67154.25,46.4,-0.00031,0.0,0.01042]
[1780467631099,101.99,67153.64,46.4,-0.00029,0.0,0.00979]
[1780467634119,101.99,67144.99,46.4,-0.0003,0.0,0.01011]
[1780467635126,101.99,67137.03,46.4,-0.00031,0.0,0.0104]
[1780467636019,101.99,67137.03,46.4,-0.00031,0.0,0.0104]
[1780467637261,101.99,67135.06,46.4,-0.00031,0.0,0.01048]
[1780467642176,101.99,67141.03,46.4,-0.0003,0.0,0.01025]
[1780467644418,101.99,67141.83,46.4,-0.0003,0.0,0.01022]
[1780467644519,101.99,67149.69,46.4,-0.00029,0.0,0.00994]
[1780467647228,101.99,67153.96,46.4,-0.00029,0.0,0.00978]
[1780467649242,101.99,67159.1,46.4,-0.00028,0.0,0.0096]
[1780467650504,101.99,67159.1,46.4,-0.00028,0.0,0.0096]
[1780467651472,101.99,67161.17,46.4,-0.00028,0.0,0.00953]
[1780467653270,101.99,67151.3,46.4,-0.00029,0.0,0.00988]
[1780467653849,101.99,67151.3,46.4,-0.00029,0.0,0.00988]
[1780467654277,101.99,67147.29,46.4,-0.00029,0.0,0.01002]
[1780467659312,101.99,67147.24,46.4,-0.00029,0.0,0.01002]
[1780467664347,101.99,67147.6,46.4,-0.00029,0.0,0.01001]
[1780467667368,101.99,67144.53,46.4,-0.0003,0.0,0.01012]
[1780467668375,101.99,67148.67,46.4,-0.00029,0.0,0.00997]
[1780467669381,101.99,67152.61,46.4,-0.00029,0.0,0.00983]
[1780467672403,101.99,67186.18,46.4,-0.00025,0.0,0.00869]
[1780467677438,101.99,67191.86,46.4,-0.00025,0.0,0.00851]
[1780467679452,101.99,67194.42,46.4,-0.00024,0.0,0.00843]
[1780467683481,101.99,67197.95,46.4,-0.00024,0.0,0.00832]
[1780467684488,101.99,67205.57,46.4,-0.00023,0.0,0.00809]
[1780467686503,101.99,67202.38,46.4,-0.00024,0.0,0.00819]
[1780467687510,101.99,67197.63,46.4,-0.00024,0.0,0.00833]
[1780467690531,101.99,67204.43,46.4,-0.00023,0.0,0.00813]
[1780467691538,101.99,67205.59,46.4,-0.00022,0.0,0.00756]
[1780467692548,101.99,67209.3,46.4,-0.00022,0.0,0.00746]
[1780467693555,101.99,67218.09,46.4,-0.00021,0.0,0.00722]
[1780467695569,101.99,67221.84,46.4,-0.0002,0.0,0.00712]
[1780467700604,101.99,67223.57,46.4,-0.0002,0.0,0.00707]
[1780467706646,101.99,67211.59,46.4,-0.00021,0.0,0.0074]
[1780467707669,101.99,67206.25,46.4,-0.00022,0.0,0.00755]
[1780467708676,101.99,67195.11,46.4,-0.00023,0.0,0.00787]
[1780467709683,101.99,67190.5,46.4,-0.00023,0.0,0.008]
[1780467713711,101.99,67194.13,46.4,-0.00023,0.0,0.0079]
[1780467717739,101.99,67179.03,46.4,-0.00024,0.0,0.00835]
[1780467718746,101.99,67176.23,46.4,-0.00025,0.0,0.00844]
[1780467723783,101.99,67178.06,46.4,-0.00024,0.0,0.00838]
[1780467725187,101.99,67163.01,46.4,-0.00026,0.0,0.00886]
[1780467725797,101.99,67160.02,46.4,-0.00026,0.0,0.00896]
[1780467730833,101.99,67158.63,46.4,-0.00026,0.0,0.00901]
[1780467732847,101.99,67162.87,46.4,-0.00026,0.0,0.00887]
[1780467734861,101.99,67154.28,46.4,-0.00027,0.0,0.00915]
[1780467739896,101.99,67156.41,46.4,-0.00027,0.0,0.00908]
[1780467743924,101.99,67152.15,46.4,-0.00027,0.0,0.00922]
[1780467748959,101.99,67150.2,46.4,-0.00027,0.0,0.00929]
[1780467751980,101.99,67151.75,46.4,-0.00025,0.0,0.00864]
[1780467752987,101.99,67155.55,46.4,-0.00025,0.0,0.00852]
[1780467755001,101.99,67159.46,46.4,-0.00025,0.0,0.0084]
[1780467756011,101.99,67166.81,46.4,-0.00024,0.0,0.00817]
[1780467757014,101.99,67169.81,46.4,-0.00024,0.0,0.00808]
[1780467759029,101.99,67166.8,46.4,-0.00024,0.0,0.00817]
[1780467762050,101.99,67170.21,46.4,-0.00024,0.0,0.00807]
[1780467763057,101.99,67174.12,46.4,-0.00023,0.0,0.00795]
[1780467765071,101.99,67177.33,46.4,-0.00023,0.0,0.00786]
[1780467766078,101.99,67174.31,46.4,-0.00023,0.0,0.00795]
[1780467771113,101.99,67176.09,46.4,-0.00023,0.0,0.00789]
[1780467773126,101.99,67173.09,46.4,-0.00023,0.0,0.00798]
[1780467778163,101.99,67174.83,46.4,-0.00023,0.0,0.00793]
[1780467783200,101.99,67175.9,46.4,-0.00023,0.0,0.0079]
[1780467786221,101.99,67181.05,46.4,-0.00023,0.0,0.00775]
[1780467789242,101.99,67176.11,46.4,-0.00023,0.0,0.00789]
[1780467790249,101.99,67172.2,46.4,-0.00023,0.0,0.00801]
[1780467791256,101.99,67175.27,46.4,-0.00023,0.0,0.00792]
[1780467796293,101.99,67178.82,46.4,-0.00023,0.0,0.00781]
[1780467801328,101.99,67178.54,46.4,-0.00023,0.0,0.00782]
[1780467802335,101.99,67182.0,46.4,-0.00022,0.0,0.00772]
[1780467803371,101.99,67190.41,46.4,-0.00022,0.0,0.00748]
[1780467804369,101.99,67198.82,46.4,-0.00021,0.0,0.00725]
[1780467805376,101.99,67201.23,46.4,-0.00021,0.0,0.00718]
[1780467808397,101.99,67197.47,46.4,-0.00021,0.0,0.00728]
[1780467811418,101.99,67196.45,46.4,-0.0002,0.0,0.00682]
[1780467814439,101.99,67193.17,46.4,-0.0002,0.0,0.0069]
[1780467819474,101.99,67194.44,46.4,-0.0002,0.0,0.00687]
[1780467824510,101.99,67193.91,46.4,-0.0002,0.0,0.00689]
[1780467827531,101.99,67201.7,46.4,-0.00019,0.0,0.00668]
[1780467829545,101.99,67204.7,46.4,-0.00019,0.0,0.00661]
[1780467831559,101.99,67210.55,46.4,-0.00019,0.0,0.00646]
[1780467832566,101.99,67216.57,46.4,-0.00018,0.0,0.00631]
[1780467833573,101.99,67226.67,46.4,-0.00017,0.0,0.00607]
[1780467834580,101.99,67230.28,46.4,-0.00017,0.0,0.00599]
[1780467835587,101.99,67233.86,46.4,-0.00017,0.0,0.00591]
[1780467840622,101.99,67236.78,46.4,-0.00017,0.0,0.00584]
[1780467841631,101.99,67230.29,46.4,-0.00017,0.0,0.00599]
[1780467843645,101.99,67233.04,46.4,-0.00017,0.0,0.00593]
[1780467846666,101.99,67236.81,46.4,-0.00017,0.0,0.00584]
[1780467849687,101.99,67239.72,46.4,-0.00017,0.0,0.00578]
[1780467854722,101.99,67243.64,46.4,-0.00016,0.0,0.00569]
[1780467859764,101.99,67244.03,46.4,-0.00016,0.0,0.00568]
[1780467861778,101.99,67252.26,46.4,-0.00016,0.0,0.0055]
[1780467866813,101.99,67251.88,46.4,-0.00016,0.0,0.00551]
[1780467869834,101.99,67265.85,46.4,-0.00015,0.0,0.00522]
[1780467871848,101.99,67261.29,46.4,-0.00014,0.0,0.00494]
[1780467876883,101.99,67260.74,46.4,-0.00014,0.0,0.00495]
[1780467882774,101.99,67262.28,46.4,-0.00014,0.0,0.00492]
[1780467887961,101.99,67254.94,46.4,-0.00014,0.0,0.00506]
[1780467888955,101.99,67254.94,46.4,-0.00014,0.0,0.00506]
[1780467895821,101.99,67255.09,46.4,-0.00014,0.0,0.00506]
[1780467895011,101.99,67257.9,46.4,-0.00014,0.0,0.005]
[1780467896025,101.99,67262.46,46.4,-0.00014,0.0,0.00491]
[1780467897859,101.99,67250.23,46.4,-0.00015,0.0,0.00516]
[1780467899041,101.99,67254.24,46.4,-0.00015,0.0,0.00507]
[1780467904077,101.99,67250.49,46.4,-0.00015,0.0,0.00515]
[1780467909643,101.99,67251.14,46.4,-0.00015,0.0,0.00514]
[1780467914291,101.99,67254.14,46.4,-0.00015,0.0,0.00508]
[1780467919333,101.99,67253.81,46.4,-0.00015,0.0,0.00508]
[1780467924404,101.99,67253.2,46.4,-0.00015,0.0,0.0051]
[1780467928244,101.99,67261.0,46.4,-0.00014,0.0,0.00494]
[1780467930258,101.99,67263.62,46.4,-0.00014,0.0,0.00489]
[1780467931265,101.99,67258.3,46.4,-0.00013,0.0,0.00463]
[1780467932272,101.99,67255.73,46.4,-0.00013,0.0,0.00468]
[1780467934055,101.99,67253.55,46.4,-0.00014,0.0,0.00472]
[1780467939321,101.99,67253.21,46.4,-0.00014,0.0,0.00473]
[1780467941335,101.99,67250.58,46.4,-0.00014,0.0,0.00478]
[1780467942342,101.99,67253.29,46.4,-0.00014,0.0,0.00473]
[1780467947377,101.99,67256.32,46.4,-0.00013,0.0,0.00467]
[1780467950398,101.99,67258.65,46.4,-0.00013,0.0,0.00463]
[1780467955433,101.99,67249.57,46.4,-0.00014,0.0,0.0048]
[1780467960477,101.99,67244.4,46.4,-0.00014,0.0,0.0049]
[1780467961481,101.99,67237.15,46.4,-0.00014,0.0,0.00504]
[1780467962488,101.99,67234.34,46.4,-0.00015,0.0,0.00509]
[1780467965524,101.99,67237.45,46.4,-0.00014,0.0,0.00503]
[1780467967538,101.99,67234.44,46.4,-0.00015,0.0,0.00509]
[1780467972612,101.99,67235.03,46.4,-0.00015,0.0,0.00508]
[1780467977647,101.99,67232.95,46.4,-0.00015,0.0,0.00512]
[1780467982682,101.99,67234.56,46.4,-0.00015,0.0,0.00509]
[1780467986710,101.99,67231.96,46.4,-0.00015,0.0,0.00514]
[1780467991745,101.99,67231.36,46.4,-0.00014,0.0,0.00478]
[1780467992752,101.99,67228.44,46.4,-0.00014,0.0,0.00483]
[1780467997787,101.99,67228.44,46.4,-0.00014,0.0,0.00483]
[1780468000891,101.99,67222.71,46.4,-0.00014,0.0,0.00495]
[1780468003829,101.99,67225.72,46.4,-0.00014,0.0,0.00489]
[1780468008864,101.99,67225.84,46.4,-0.00014,0.0,0.00488]
[1780468013898,101.99,67226.65,46.4,-0.00014,0.0,0.00487]
[1780468015913,101.99,67231.01,46.4,-0.00014,0.0,0.00479]
[1780468018934,101.99,67234.29,46.4,-0.00014,0.0,0.00472]
[1780468020948,101.99,67237.31,46.4,-0.00013,0.0,0.00467]
[1780468021955,101.99,67229.27,46.4,-0.00014,0.0,0.00482]
[1780468025983,101.99,67231.72,46.4,-0.00014,0.0,0.00477]
[1780468026989,101.99,67234.67,46.4,-0.00014,0.0,0.00472]
[1780468032032,101.99,67234.38,46.4,-0.00014,0.0,0.00472]
[1780468037632,101.99,67235.46,46.4,-0.00014,0.0,0.0047]
[1780468038078,101.99,67243.5,46.4,-0.00013,0.0,0.00455]
[1780468043113,101.99,67242.65,46.4,-0.00013,0.0,0.00457]
[1780468045127,101.99,67239.97,46.4,-0.00013,0.0,0.00462]
[1780468049158,101.99,67232.38,46.4,-0.00014,0.0,0.00476]
[1780468050165,101.99,67225.87,46.4,-0.00014,0.0,0.00488]
[1780468051172,101.99,67229.26,46.4,-0.00013,0.0,0.00446]
[1780468052179,101.99,67236.92,46.4,-0.00012,0.0,0.00433]
[1780468053186,101.99,67241.51,46.4,-0.00012,0.0,0.00425]
[1780468056206,101.99,67244.83,46.4,-0.00012,0.0,0.00419]
[1780468059228,101.99,67247.78,46.4,-0.00012,0.0,0.00414]
[1780468060236,101.99,67234.18,46.4,-0.00013,0.0,0.00437]
[1780468062251,101.99,67239.02,46.4,-0.00012,0.0,0.00429]
[1780468064266,101.99,67242.42,46.4,-0.00012,0.0,0.00423]
[1780468068294,101.99,67245.14,46.4,-0.00012,0.0,0.00419]
[1780468069300,101.99,67241.15,46.4,-0.00012,0.0,0.00425]
[1780468074336,101.99,67239.89,46.4,-0.00012,0.0,0.00428]
[1780468077357,101.99,67235.51,46.4,-0.00013,0.0,0.00435]
[1780468078364,101.99,67229.26,46.4,-0.00013,0.0,0.00446]
[1780468081385,101.99,67219.37,46.4,-0.00013,0.0,0.00464]
[1780468082392,101.99,67214.65,46.4,-0.00014,0.0,0.00473]
[1780468083399,101.99,67211.6,46.4,-0.00014,0.0,0.00479]
[1780468088434,101.99,67204.82,46.4,-0.00014,0.0,0.00492]
[1780468092024,101.99,67201.74,46.4,-0.00014,0.0,0.00498]
[1780468092499,101.99,67192.07,46.4,-0.00015,0.0,0.00518]
[1780468093482,101.99,67185.52,46.4,-0.00016,0.0,0.00531]
[1780468096503,101.99,67182.85,46.4,-0.00016,0.0,0.00537]
[1780468100531,101.99,67180.52,46.4,-0.00016,0.0,0.00542]
[1780468103556,101.99,67174.06,46.4,-0.00016,0.0,0.00556]
[1780468105570,101.99,67170.85,46.4,-0.00017,0.0,0.00563]
[1780468108591,101.99,67167.18,46.4,-0.00017,0.0,0.00571]
[1780468111612,101.99,67167.98,46.4,-0.00016,0.0,0.00528]
[1780468115640,101.99,67172.11,46.4,-0.00015,0.0,0.00519]
[1780468116647,101.99,67174.37,46.4,-0.00015,0.0,0.00514]
[1780468121682,101.99,67174.58,46.4,-0.00015,0.0,0.00514]
[1780468125710,101.99,67171.07,46.4,-0.00015,0.0,0.00521]
[1780468130745,101.99,67170.68,46.4,-0.00015,0.0,0.00522]
[1780468135780,101.99,67173.28,46.4,-0.00015,0.0,0.00517]
[1780468140086,101.99,67170.2,46.4,-0.00015,0.0,0.00523]
[1780468143836,101.99,67165.75,46.4,-0.00016,0.0,0.00532]
[1780468148871,101.99,67164.78,46.4,-0.00016,0.0,0.00535]
[1780468150885,101.99,67161.89,46.4,-0.00016,0.0,0.00541]
[1780468152899,101.99,67152.66,46.4,-0.00017,0.0,0.00561]
[1780468153907,101.99,67146.05,46.4,-0.00017,0.0,0.00576]
[1780468154915,101.99,67151.73,46.4,-0.00017,0.0,0.00563]
[1780468159949,101.99,67150.85,46.4,-0.00017,0.0,0.00565]
[1780468164984,101.99,67153.11,46.4,-0.00017,0.0,0.0056]
[1780468165991,101.99,67155.42,46.4,-0.00016,0.0,0.00555]
[1780468171027,101.99,67156.59,46.4,-0.00015,0.0,0.00511]
[1780468176062,101.99,67159.47,46.4,-0.00015,0.0,0.00505]
[1780468177069,101.99,67163.48,46.4,-0.00015,0.0,0.00497]
[1780468178076,101.99,67166.21,46.4,-0.00014,0.0,0.00492]
[1780468181097,101.99,67174.07,46.4,-0.00014,0.0,0.00477]
[1780468182104,101.99,67180.79,46.4,-0.00014,0.0,0.00464]
[1780468187139,101.99,67175.18,46.4,-0.00014,0.0,0.00474]
[1780468191166,101.99,67169.55,46.4,-0.00014,0.0,0.00485]
[1780468192173,101.99,67166.37,46.4,-0.00014,0.0,0.00492]
[1780468194188,101.99,67162.96,46.4,-0.00015,0.0,0.00498]
[1780468195194,101.99,67160.57,46.4,-0.00015,0.0,0.00503]
[1780468197208,101.99,67163.31,46.4,-0.00015,0.0,0.00498]
[1780468200230,101.99,67160.93,46.4,-0.00015,0.0,0.00502]
[1780468201599,101.99,67149.78,46.4,-0.00016,0.0,0.00525]
[1780468203631,101.99,67147.52,46.4,-0.00016,0.0,0.0053]
[1780468209280,101.99,67146.99,46.4,-0.00016,0.0,0.00531]
[1780468210318,101.99,67135.09,46.4,-0.00017,0.0,0.00557]
[1780468213169,101.99,67143.32,46.4,-0.00016,0.0,0.00539]
[1780468213575,101.99,67146.96,46.4,-0.00016,0.0,0.00531]
[1780468219387,101.99,67147.4,46.4,-0.00016,0.0,0.00531]
[1780468223415,101.99,67149.76,46.4,-0.00016,0.0,0.00526]
[1780468225429,101.99,67144.11,46.4,-0.00016,0.0,0.00538]
[1780468227447,101.99,67146.63,46.4,-0.00016,0.0,0.00532]
[1780468229461,101.99,67142.93,46.4,-0.00016,0.0,0.0054]
[1780468231475,101.99,67141.1,46.4,-0.00015,0.0,0.00503]
[1780468235503,101.99,67138.44,46.4,-0.00015,0.0,0.00509]
[1780468237517,101.99,67135.05,46.4,-0.00015,0.0,0.00516]
[1780468242552,101.99,67131.39,46.4,-0.00016,0.0,0.00523]
[1780468245574,101.99,67135.31,46.4,-0.00015,0.0,0.00515]
[1780468250610,101.99,67137.29,46.4,-0.00015,0.0,0.00511]
[1780468256124,101.99,67135.66,46.4,-0.00015,0.0,0.00514]
[1780468256226,101.99,67133.21,46.4,-0.00015,0.0,0.0052]
[1780468256652,101.99,67135.7,46.4,-0.00015,0.0,0.00514]
[1780468257659,101.99,67149.42,46.4,-0.00014,0.0,0.00487]
[1780468260219,101.99,67143.26,46.4,-0.00015,0.0,0.00499]
[1780468263701,101.99,67140.68,46.4,-0.00015,0.0,0.00504]
[1780468268736,101.99,67139.68,46.4,-0.00015,0.0,0.00506]
[1780468269743,101.99,67129.69,46.4,-0.00016,0.0,0.00527]
[1780468270750,101.99,67126.92,46.4,-0.00016,0.0,0.00533]
[1780468271757,101.99,67121.49,46.4,-0.00016,0.0,0.00545]
[1780468272764,101.99,67114.3,46.4,-0.00017,0.0,0.00561]
[1780468273771,101.99,67101.4,46.4,-0.00018,0.0,0.0059]
[1780468275785,101.99,67098.62,46.4,-0.00018,0.0,0.00597]
[1780468276792,101.99,67103.47,46.4,-0.00018,0.0,0.00585]
[1780468278241,101.99,67109.29,46.4,-0.00017,0.0,0.00572]
[1780468278806,101.99,67111.89,46.4,-0.00017,0.0,0.00566]
[1780468279813,101.99,67116.54,46.4,-0.00017,0.0,0.00556]
[1780468280820,101.99,67119.12,46.4,-0.00016,0.0,0.0055]
[1780468281827,101.99,67133.84,46.4,-0.00015,0.0,0.00518]
[1780468282834,101.99,67143.5,46.4,-0.00015,0.0,0.00498]
[1780468283841,101.99,67145.93,46.4,-0.00015,0.0,0.00493]
[1780468284853,101.99,67149.89,46.4,-0.00014,0.0,0.00486]
[1780468289886,101.99,67152.65,46.4,-0.00014,0.0,0.0048]
[1780468291899,101.99,67151.95,46.4,-0.00013,0.0,0.00444]
[1780468292906,101.99,67158.59,46.4,-0.00013,0.0,0.00433]
[1780468293914,101.99,67162.64,46.4,-0.00013,0.0,0.00425]
[1780468297943,101.99,67158.34,46.4,-0.00013,0.0,0.00433]
[1780468302977,101.99,67155.21,46.4,-0.00013,0.0,0.00439]
[1780468304991,101.99,67151.12,46.4,-0.00013,0.0,0.00446]
[1780468305998,101.99,67155.04,46.4,-0.00013,0.0,0.00439]
[1780468308013,101.99,67158.91,46.4,-0.00013,0.0,0.00432]
[1780468313048,101.99,67159.86,46.4,-0.00013,0.0,0.0043]
[1780468318083,101.99,67161.45,46.4,-0.00013,0.0,0.00427]
[1780468323118,101.99,67160.21,46.4,-0.00013,0.0,0.0043]
[1780468324125,101.99,67155.89,46.4,-0.00013,0.0,0.00437]
[1780468329160,101.99,67153.45,46.4,-0.00013,0.0,0.00442]
[1780468334195,101.99,67153.43,46.4,-0.00013,0.0,0.00442]
[1780468339237,101.99,67153.34,46.4,-0.00013,0.0,0.00442]
[1780468344273,101.99,67154.75,46.4,-0.00013,0.0,0.00439]
[1780468349307,101.99,67154.84,46.4,-0.00013,0.0,0.00439]
[1780468351322,101.99,67154.59,46.4,-0.00012,0.0,0.00405]
[1780468352329,101.99,67157.78,46.4,-0.00012,0.0,0.004]
[1780468353336,101.99,67160.27,46.4,-0.00012,0.0,0.00396]
[1780468358372,101.99,67160.64,46.4,-0.00012,0.0,0.00395]
[1780468360386,101.99,67163.78,46.4,-0.00011,0.0,0.0039]
[1780468361393,101.99,67166.7,46.4,-0.00011,0.0,0.00385]
[1780468366428,101.99,67165.1,46.4,-0.00011,0.0,0.00388]
[1780468370918,101.99,67171.37,46.4,-0.00011,0.0,0.00378]
[1780468371470,101.99,67183.83,46.4,-0.00011,0.0,0.00359]
[1780468372477,101.99,67189.08,46.4,-0.0001,0.0,0.00351]
[1780468375161,101.99,67192.48,46.4,-0.0001,0.0,0.00346]
[1780468375497,101.99,67194.85,46.4,-0.0001,0.0,0.00342]
[1780468378519,101.99,67198.77,46.4,-0.0001,0.0,0.00337]
[1780468379526,101.99,67208.82,46.4,-9e-05,0.0,0.00323]
[1780468380773,101.99,67212.01,46.4,-9e-05,0.0,0.00318]
[1780468386582,101.99,67214.54,46.4,-9e-05,0.0,0.00315]
[1780468387588,101.99,67224.1,46.4,-9e-05,0.0,0.00303]
[1780468388595,101.99,67226.35,46.4,-9e-05,0.0,0.003]
[1780468389613,101.99,67216.97,46.4,-9e-05,0.0,0.00312]
[1780468390612,101.99,67206.38,46.4,-9e-05,0.0,0.00326]
[1780468391619,101.99,67203.51,46.4,-0.0001,0.0,0.0033]
[1780468393635,101.99,67198.06,46.4,-0.0001,0.0,0.00338]
[1780468396656,101.99,67208.37,46.4,-9e-05,0.0,0.00323]
[1780468400684,101.99,67216.76,46.4,-9e-05,0.0,0.00312]
[1780468401691,101.99,67223.78,46.4,-9e-05,0.0,0.00303]
[1780468407007,101.99,67225.21,46.4,-9e-05,0.0,0.00301]
[1780468407048,101.99,67236.65,46.4,-8e-05,0.0,0.00287]
[1780468408740,101.99,67243.63,46.4,-8e-05,0.0,0.00278]
[1780468409903,101.99,67243.63,46.4,-8e-05,0.0,0.00278]
[1780468411446,101.99,67243.29,46.4,-8e-05,0.0,0.00279]
[1780468410754,101.99,67246.43,46.4,-8e-05,0.0,0.00275]
[1780468411761,101.99,67246.5,46.4,-7e-05,0.0,0.00252]
[1780468413775,101.99,67242.81,46.4,-7e-05,0.0,0.00256]
[1780468416803,101.99,67246.75,46.4,-7e-05,0.0,0.00252]
[1780468417723,101.99,67246.75,46.4,-7e-05,0.0,0.00252]
[1780468419841,101.99,67252.96,46.4,-7e-05,0.0,0.00245]
[1780468425140,101.99,67251.21,46.4,-7e-05,0.0,0.00247]
[1780468425883,101.99,67264.62,46.4,-7e-05,0.0,0.00233]
[1780468429488,101.99,67274.93,46.4,-6e-05,0.0,0.00223]
[1780468430919,101.99,67271.69,46.4,-6e-05,0.0,0.00226]
[1780468435954,101.99,67271.32,46.4,-6e-05,0.0,0.00226]
[1780468437968,101.99,67277.05,46.4,-6e-05,0.0,0.00221]
[1780468438975,101.99,67281.33,46.4,-6e-05,0.0,0.00216]
[1780468441008,101.99,67285.96,46.4,-6e-05,0.0,0.00212]
[1780468442014,101.99,67283.23,46.4,-6e-05,0.0,0.00215]
[1780468443021,101.99,67279.32,46.4,-6e-05,0.0,0.00218]
[1780468444028,101.99,67283.86,46.4,-6e-05,0.0,0.00214]
[1780468446042,101.99,67286.66,46.4,-6e-05,0.0,0.00212]
[1780468447048,101.99,67290.04,46.4,-6e-05,0.0,0.00208]
[1780468449065,101.99,67296.25,46.4,-6e-05,0.0,0.00203]
[1780468450070,101.99,67298.82,46.4,-6e-05,0.0,0.00201]
[1780468451077,101.99,67301.45,46.4,-6e-05,0.0,0.00198]
[1780468454103,101.99,67298.56,46.4,-6e-05,0.0,0.00201]
[1780468456113,101.99,67303.08,46.4,-6e-05,0.0,0.00197]
[1780468458139,101.99,67299.88,46.4,-6e-05,0.0,0.002]
[1780468461160,101.99,67292.47,46.4,-6e-05,0.0,0.00206]
[1780468462167,101.99,67288.35,46.4,-6e-05,0.0,0.0021]
[1780468464181,101.99,67297.33,46.4,-6e-05,0.0,0.00202]
[1780468465195,101.99,67299.72,46.4,-6e-05,0.0,0.002]
[1780468470230,101.99,67303.44,46.4,-6e-05,0.0,0.00197]
[1780468471238,101.99,67309.85,46.4,-5e-05,0.0,0.00174]
[1780468473255,101.99,67307.03,46.4,-5e-05,0.0,0.00176]
[1780468474258,101.99,67302.93,46.4,-5e-05,0.0,0.00179]
[1780468475265,101.99,67305.3,46.4,-5e-05,0.0,0.00178]
[1780468477279,101.99,67310.06,46.4,-5e-05,0.0,0.00174]
[1780468478286,101.99,67314.24,46.4,-5e-05,0.0,0.00171]
[1780468480299,101.99,67319.59,46.4,-5e-05,0.0,0.00167]
[1780468482314,101.99,67329.76,46.4,-4e-05,0.0,0.00159]
[1780468483321,101.99,67332.02,46.4,-4e-05,0.0,0.00158]
[1780468485335,101.99,67340.35,46.4,-4e-05,0.0,0.00152]
[1780468486342,101.99,67345.1,46.4,-4e-05,0.0,0.00149]
[1780468487350,101.99,67338.41,46.4,-4e-05,0.0,0.00153]
[1780468489363,101.99,67340.71,46.4,-4e-05,0.0,0.00152]
[1780468490370,101.99,67348.53,46.4,-4e-05,0.0,0.00146]
[1780468491377,101.99,67355.6,46.4,-4e-05,0.0,0.00142]
[1780468496412,101.99,67356.12,46.4,-4e-05,0.0,0.00141]
[1780468497419,101.99,67360.47,46.4,-4e-05,0.0,0.00139]
[1780468500467,101.99,67366.44,46.4,-4e-05,0.0,0.00135]
[1780468500835,101.99,67366.44,46.4,-4e-05,0.0,0.00135]
[1780468501471,101.99,67363.98,46.4,-4e-05,0.0,0.00137]
[1780468502478,101.99,67357.67,46.4,-4e-05,0.0,0.0014]
[1780468503499,101.99,67360.68,46.4,-4e-05,0.0,0.00139]
[1780468506517,101.99,67365.32,46.4,-4e-05,0.0,0.00136]
[1780468509539,101.99,67367.54,46.4,-4e-05,0.0,0.00134]
[1780468511552,101.99,67360.08,46.4,-4e-05,0.0,0.00139]
[1780468513566,101.99,67363.18,46.4,-4e-05,0.0,0.00137]
[1780468514395,101.99,67363.18,46.4,-4e-05,0.0,0.00137]
[1780468515580,101.99,67349.63,46.4,-4e-05,0.0,0.00146]
[1780468516587,101.99,67333.75,46.4,-4e-05,0.0,0.00156]
[1780468517594,101.99,67321.48,46.4,-5e-05,0.0,0.00165]
[1780468518601,101.99,67316.57,46.4,-5e-05,0.0,0.00169]
[1780468519608,101.99,67314.09,46.4,-5e-05,0.0,0.00171]
[1780468521622,101.99,67321.6,46.4,-5e-05,0.0,0.00165]
[1780468523424,101.99,67321.6,46.4,-5e-05,0.0,0.00165]
[1780468523637,101.99,67328.47,46.4,-5e-05,0.0,0.0016]
[1780468524671,101.99,67333.27,46.4,-4e-05,0.0,0.00157]
[1780468525656,101.99,67335.53,46.4,-4e-05,0.0,0.00155]
[1780468530699,101.99,67337.92,46.4,-4e-05,0.0,0.00154]
[1780468531714,101.99,67338.72,46.4,-4e-05,0.0,0.00139]
[1780468532717,101.99,67342.07,46.4,-4e-05,0.0,0.00137]
[1780468534736,101.99,67348.37,46.4,-4e-05,0.0,0.00133]
[1780468535824,101.99,67355.88,46.4,-4e-05,0.0,0.00128]
[1780468536751,101.99,67369.05,46.4,-3e-05,0.0,0.00121]
[1780468538303,101.99,67369.05,46.4,-3e-05,0.0,0.00121]
[1780468541324,101.99,67371.51,46.4,-3e-05,0.0,0.0012]
[1780468541812,101.99,67371.51,46.4,-3e-05,0.0,0.0012]
[1780468542517,101.99,67344.21,46.4,-4e-05,0.0,0.00135]
[1780468542796,101.99,67341.68,46.4,-4e-05,0.0,0.00137]
[1780468543809,101.99,67341.68,46.4,-4e-05,0.0,0.00137]
[1780468547858,101.99,67341.07,46.4,-4e-05,0.0,0.00137]
[1780468549846,101.99,67337.12,46.4,-4e-05,0.0,0.0014]
[1780468551544,101.99,67337.12,46.4,-4e-05,0.0,0.0014]
[1780468551583,101.99,67331.6,46.4,-4e-05,0.0,0.00143]
[1780468555888,101.99,67329.36,46.4,-4e-05,0.0,0.00145]
[1780468556895,101.99,67325.84,46.4,-4e-05,0.0,0.00147]
[1780468559018,101.99,67329.07,46.4,-4e-05,0.0,0.00145]
[1780468565378,101.99,67329.29,46.4,-4e-05,0.0,0.00145]
[1780468566084,101.99,67336.26,46.4,-4e-05,0.0,0.0014]
[1780468566965,101.99,67344.71,46.4,-4e-05,0.0,0.00135]
[1780468568638,101.99,67350.96,46.4,-4e-05,0.0,0.00131]
[1780468568979,101.99,67346.11,46.4,-4e-05,0.0,0.00134]
[1780468569986,101.99,67338.94,46.4,-4e-05,0.0,0.00139]
[1780468570993,101.99,67332.83,46.4,-4e-05,0.0,0.00143]
[1780468576268,101.99,67332.1,46.4,-4e-05,0.0,0.00143]
[1780468578229,101.99,67334.93,46.4,-4e-05,0.0,0.00141]
[1780468578273,101.99,67341.47,46.4,-4e-05,0.0,0.00137]
[1780468579056,101.99,67353.78,46.4,-4e-05,0.0,0.0013]
[1780468580067,101.99,67357.42,46.4,-4e-05,0.0,0.00127]
[1780468581073,101.99,67363.25,46.4,-3e-05,0.0,0.00124]
[1780468584094,101.99,67359.59,46.4,-4e-05,0.0,0.00126]
[1780468586108,101.99,67362.07,46.4,-3e-05,0.0,0.00125]
[1780468590136,101.99,67358.8,46.4,-4e-05,0.0,0.00127]
[1780468591143,101.99,67354.75,46.4,-3e-05,0.0,0.00117]
[1780468593157,101.99,67347.59,46.4,-3e-05,0.0,0.00121]
[1780468594163,101.99,67343.72,46.4,-3e-05,0.0,0.00123]
[1780468599199,101.99,67347.67,46.4,-3e-05,0.0,0.00121]
[1780468604234,101.99,67353.12,46.4,-3e-05,0.0,0.00118]
[1780468605241,101.99,67362.51,46.4,-3e-05,0.0,0.00113]
[1780468608262,101.99,67372.45,46.4,-3e-05,0.0,0.00107]
[1780468609269,101.99,67376.5,46.4,-3e-05,0.0,0.00105]
[1780468613297,101.99,67369.28,46.4,-3e-05,0.0,0.00109]
[1780468614303,101.99,67365.72,46.4,-3e-05,0.0,0.00111]
[1780468619338,101.99,67367.54,46.4,-3e-05,0.0,0.0011]
[1780468623367,101.99,67361.94,46.4,-3e-05,0.0,0.00113]
[1780468624374,101.99,67359.48,46.4,-3e-05,0.0,0.00114]
[1780468628402,101.99,67361.83,46.4,-3e-05,0.0,0.00113]
[1780468629409,101.99,67369.61,46.4,-3e-05,0.0,0.00109]
[1780468630416,101.99,67371.83,46.4,-3e-05,0.0,0.00108]
[1780468631423,101.99,67366.07,46.4,-3e-05,0.0,0.00111]
[1780468632430,101.99,67363.6,46.4,-3e-05,0.0,0.00112]
[1780468635451,101.99,67368.47,46.4,-3e-05,0.0,0.00109]
[1780468640487,101.99,67358.68,46.4,-3e-05,0.0,0.00115]
[1780468641494,101.99,67353.22,46.4,-3e-05,0.0,0.00117]
[1780468642503,101.99,67347.48,46.4,-3e-05,0.0,0.00121]
[1780468647536,101.99,67346.62,46.4,-3e-05,0.0,0.00121]
[1780468649550,101.99,67349.94,46.4,-3e-05,0.0,0.00119]
[1780468651564,101.99,67352.35,46.4,-3e-05,0.0,0.00106]
[1780468656599,101.99,67359.66,46.4,-3e-05,0.0,0.00103]
[1780468657606,101.99,67363.2,46.4,-3e-05,0.0,0.00101]
[1780468659620,101.99,67369.91,46.4,-3e-05,0.0,0.00098]
[1780468660627,101.99,67372.45,46.4,-3e-05,0.0,0.00097]
[1780468665662,101.99,67373.93,46.4,-3e-05,0.0,0.00096]
[1780468670697,101.99,67370.57,46.4,-3e-05,0.0,0.00098]
[1780468672711,101.99,67367.28,46.4,-3e-05,0.0,0.00099]
[1780468673719,101.99,67353.35,46.4,-3e-05,0.0,0.00106]
[1780468674725,101.99,67345.72,46.4,-3e-05,0.0,0.0011]
[1780468675732,101.99,67341.23,46.4,-3e-05,0.0,0.00112]
[1780468677679,101.99,67339.08,46.4,-3e-05,0.0,0.00113]
[1780468680767,101.99,67343.56,46.4,-3e-05,0.0,0.00111]
[1780468681774,101.99,67349.77,46.4,-3e-05,0.0,0.00108]
[1780468682781,101.99,67344.15,46.4,-3e-05,0.0,0.00111]
[1780468683498,101.99,67344.15,46.4,-3e-05,0.0,0.00111]
[1780468683788,101.99,67340.96,46.4,-3e-05,0.0,0.00112]
[1780468684795,101.99,67343.82,46.4,-3e-05,0.0,0.00111]
[1780468689830,101.99,67335.7,46.4,-3e-05,0.0,0.00115]
[1780468691845,101.99,67332.72,46.4,-3e-05,0.0,0.00117]
[1780468693858,101.99,67335.25,46.4,-3e-05,0.0,0.00115]
[1780468696881,101.99,67344.09,46.4,-3e-05,0.0,0.00111]
[1780468698895,101.99,67355.27,46.4,-3e-05,0.0,0.00105]
[1780468700663,101.99,67364.19,46.4,-3e-05,0.0,0.00101]
[1780468700909,101.99,67370.47,46.4,-3e-05,0.0,0.00098]
[1780468702926,101.99,67365.57,46.4,-3e-05,0.0,0.001]
[1780468704072,101.99,67363.11,46.4,-3e-05,0.0,0.00101]
[1780468707047,101.99,67359.57,46.4,-3e-05,0.0,0.00103]
[1780468707965,101.99,67362.04,46.4,-3e-05,0.0,0.00102]
[1780468709048,101.99,67362.04,46.4,-3e-05,0.0,0.00102]
[1780468710987,101.99,67362.13,46.4,-3e-05,0.0,0.00091]
[1780468713009,101.99,67359.08,46.4,-3e-05,0.0,0.00093]
[1780468714165,101.99,67363.06,46.4,-3e-05,0.0,0.00091]
[1780468715036,101.99,67365.75,46.4,-3e-05,0.0,0.0009]
[1780468716563,101.99,67369.33,46.4,-2e-05,0.0,0.00088]
[1780468718046,101.99,67371.68,46.4,-2e-05,0.0,0.00087]
[1780468720060,101.99,67374.36,46.4,-2e-05,0.0,0.00086]
[1780468721068,101.99,67378.97,46.4,-2e-05,0.0,0.00084]
[1780468722525,101.99,67373.67,46.4,-2e-05,0.0,0.00087]
[1780468724088,101.99,67369.66,46.4,-2e-05,0.0,0.00088]
[1780468725557,101.99,67365.62,46.4,-3e-05,0.0,0.0009]
[1780468726129,101.99,67362.71,46.4,-3e-05,0.0,0.00091]
[1780468731578,101.99,67361.64,46.4,-3e-05,0.0,0.00092]
[1780468732144,101.99,67364.76,46.4,-3e-05,0.0,0.0009]
[1780468737179,101.99,67369.96,46.4,-2e-05,0.0,0.00088]
[1780468738186,101.99,67372.51,46.4,-2e-05,0.0,0.00087]
[1780468739392,101.99,67383.0,46.4,-2e-05,0.0,0.00083]
[1780468742215,101.99,67378.53,46.4,-2e-05,0.0,0.00085]
[1780468744229,101.99,67373.7,46.4,-2e-05,0.0,0.00087]
[1780468746243,101.99,67377.07,46.4,-2e-05,0.0,0.00085]
[1780468750271,101.99,67380.04,46.4,-2e-05,0.0,0.00084]
[1780468754298,101.99,67373.99,46.4,-2e-05,0.0,0.00086]
[1780468755306,101.99,67367.12,46.4,-2e-05,0.0,0.00089]
[1780468756313,101.99,67362.18,46.4,-3e-05,0.0,0.00091]
[1780468759334,101.99,67359.55,46.4,-3e-05,0.0,0.00093]
[1780468762362,101.99,67374.5,46.4,-2e-05,0.0,0.00086]
[1780468763364,101.99,67385.43,46.4,-2e-05,0.0,0.00082]
[1780468765378,101.99,67392.0,46.4,-2e-05,0.0,0.00079]
[1780468766629,101.99,67402.4,46.4,-2e-05,0.0,0.00076]
[1780468768698,101.99,67409.51,46.4,-2e-05,0.0,0.00073]
[1780468771420,101.99,67414.81,46.4,-2e-05,0.0,0.00064]
[1780468772427,101.99,67419.21,46.4,-2e-05,0.0,0.00062]
[1780468773903,101.99,67422.22,46.4,-2e-05,0.0,0.00061]
[1780468774441,101.99,67418.4,46.4,-2e-05,0.0,0.00063]
[1780468777913,101.99,67415.76,46.4,-2e-05,0.0,0.00063]
[1780468778667,101.99,67401.43,46.4,-2e-05,0.0,0.00068]
[1780468779477,101.99,67393.9,46.4,-2e-05,0.0,0.0007]
[1780468780484,101.99,67388.01,46.4,-2e-05,0.0,0.00072]
[1780468782515,101.99,67380.82,46.4,-2e-05,0.0,0.00075]
[1780468783505,101.99,67378.45,46.4,-2e-05,0.0,0.00076]
[1780468785519,101.99,67383.85,46.4,-2e-05,0.0,0.00074]
[1780468786526,101.99,67396.3,46.4,-2e-05,0.0,0.0007]
[1780468790683,101.99,67404.67,46.4,-2e-05,0.0,0.00067]
[1780468793627,101.99,67401.61,46.4,-2e-05,0.0,0.00068]
[1780468794628,101.99,67397.24,46.4,-2e-05,0.0,0.00069]
[1780468796764,101.99,67394.15,46.4,-2e-05,0.0,0.0007]
[1780468798850,101.99,67398.21,46.4,-2e-05,0.0,0.00069]
[1780468799617,101.99,67402.87,46.4,-2e-05,0.0,0.00067]
[1780468802638,101.99,67398.0,46.4,-2e-05,0.0,0.00069]
[1780468803671,101.99,67394.75,46.4,-2e-05,0.0,0.0007]
[1780468804654,101.99,67383.37,46.4,-2e-05,0.0,0.00074]
[1780468806032,101.99,67387.0,46.4,-2e-05,0.0,0.00073]
[1780468806668,101.99,67391.38,46.4,-2e-05,0.0,0.00071]
[1780468809690,101.99,67388.88,46.4,-2e-05,0.0,0.00072]
[1780468812711,101.99,67385.81,46.4,-2e-05,0.0,0.00073]
[1780468813718,101.99,67373.54,46.4,-2e-05,0.0,0.00078]
[1780468814728,101.99,67368.53,46.4,-2e-05,0.0,0.0008]
[1780468815733,101.99,67365.01,46.4,-2e-05,0.0,0.00081]
[1780468818754,101.99,67367.18,46.4,-2e-05,0.0,0.0008]
[1780468823788,101.99,67365.07,46.4,-2e-05,0.0,0.00081]
[1780468826810,101.99,67368.29,46.4,-2e-05,0.0,0.0008]
[1780468828826,101.99,67372.32,46.4,-2e-05,0.0,0.00078]
[1780468829832,101.99,67377.02,46.4,-2e-05,0.0,0.00076]
[1780468830839,101.99,67379.48,46.4,-2e-05,0.0,0.00076]
[1780468831846,101.99,67379.11,46.4,-2e-05,0.0,0.00068]
[1780468832853,101.99,67383.73,46.4,-2e-05,0.0,0.00066]
[1780468833877,101.99,67385.95,46.4,-2e-05,0.0,0.00065]
[1780468835883,101.99,67383.27,46.4,-2e-05,0.0,0.00066]
[1780468836890,101.99,67386.0,46.4,-2e-05,0.0,0.00065]
[1780468841924,101.99,67399.94,46.4,-2e-05,0.0,0.00061]
[1780468842932,101.99,67394.2,46.4,-2e-05,0.0,0.00063]
[1780468843939,101.99,67391.4,46.4,-2e-05,0.0,0.00064]
[1780468846960,101.99,67394.02,46.4,-2e-05,0.0,0.00063]
[1780468847967,101.99,67397.38,46.4,-2e-05,0.0,0.00062]
[1780468849981,101.99,67385.44,46.4,-2e-05,0.0,0.00066]
[1780468853002,101.99,67392.72,46.4,-2e-05,0.0,0.00063]
[1780468854009,101.99,67395.96,46.4,-2e-05,0.0,0.00062]
[1780468855016,101.99,67401.66,46.4,-2e-05,0.0,0.00061]
[1780468857030,101.99,67399.12,46.4,-2e-05,0.0,0.00061]
[1780468862065,101.99,67397.04,46.4,-2e-05,0.0,0.00062]
[1780468867100,101.99,67398.5,46.4,-2e-05,0.0,0.00062]
[1780468872501,101.99,67396.91,46.4,-2e-05,0.0,0.00062]
[1780468873361,101.99,67397.12,46.4,-2e-05,0.0,0.00062]
[1780468873452,101.99,67385.38,46.4,-2e-05,0.0,0.00066]
[1780468874149,101.99,67381.76,46.4,-2e-05,0.0,0.00067]
[1780468879187,101.99,67380.13,46.4,-2e-05,0.0,0.00067]
[1780468884223,101.99,67378.28,46.4,-2e-05,0.0,0.00068]
[1780468887244,101.99,67375.64,46.4,-2e-05,0.0,0.00069]
[1780468891272,101.99,67375.48,46.4,-2e-05,0.0,0.00061]
[1780468896314,101.99,67367.58,46.4,-2e-05,0.0,0.00064]
[1780468897321,101.99,67353.87,46.4,-2e-05,0.0,0.00068]
[1780468898328,101.99,67348.6,46.4,-2e-05,0.0,0.0007]
[1780468900342,101.99,67351.98,46.4,-2e-05,0.0,0.00069]
[1780468901349,101.99,67354.18,46.4,-2e-05,0.0,0.00068]
[1780468904370,101.99,67350.11,46.4,-2e-05,0.0,0.0007]
[1780468906384,101.99,67347.58,46.4,-2e-05,0.0,0.0007]
[1780468911420,101.99,67346.51,46.4,-2e-05,0.0,0.00071]
[1780468914442,101.99,67343.94,46.4,-2e-05,0.0,0.00072]
[1780468917463,101.99,67341.26,46.4,-2e-05,0.0,0.00073]
[1780468920484,101.99,67337.36,46.4,-2e-05,0.0,0.00074]
[1780468922498,101.99,67332.19,46.4,-2e-05,0.0,0.00076]
[1780468923505,101.99,67329.83,46.4,-2e-05,0.0,0.00077]
[1780468926526,101.99,67327.2,46.4,-2e-05,0.0,0.00078]
[1780468931561,101.99,67330.21,46.4,-2e-05,0.0,0.00077]
[1780468934582,101.99,67325.84,46.4,-2e-05,0.0,0.00078]
[1780468937603,101.99,67332.53,46.4,-2e-05,0.0,0.00076]
[1780468939617,101.99,67337.36,46.4,-2e-05,0.0,0.00074]
[1780468943856,101.99,67321.07,46.4,-2e-05,0.0,0.0008]
[1780468944653,101.99,67313.9,46.4,-2e-05,0.0,0.00083]
[1780468946668,101.99,67316.2,46.4,-2e-05,0.0,0.00082]
[1780468951706,101.99,67310.31,46.4,-2e-05,0.0,0.00075]
[1780468952712,101.99,67306.13,46.4,-2e-05,0.0,0.00077]
[1780468956740,101.99,67301.89,46.4,-2e-05,0.0,0.00079]
[1780468959761,101.99,67297.67,46.4,-2e-05,0.0,0.0008]
[1780468960768,101.99,67293.86,46.4,-2e-05,0.0,0.00082]
[1780468961776,101.99,67298.62,46.4,-2e-05,0.0,0.0008]
[1780468962782,101.99,67303.05,46.4,-2e-05,0.0,0.00078]
[1780468967817,101.99,67300.4,46.4,-2e-05,0.0,0.00079]
[1780468969830,101.99,67297.89,46.4,-2e-05,0.0,0.0008]
[1780468970837,101.99,67295.79,46.4,-2e-05,0.0,0.00081]
[1780468972852,101.99,67293.22,46.4,-2e-05,0.0,0.00082]
[1780468973860,101.99,67295.49,46.4,-2e-05,0.0,0.00081]
[1780468976881,101.99,67290.53,46.4,-2e-05,0.0,0.00083]
[1780468981917,101.99,67287.73,46.4,-2e-05,0.0,0.00084]
[1780468982924,101.99,67284.09,46.4,-2e-05,0.0,0.00086]
[1780468987959,101.99,67284.06,46.4,-2e-05,0.0,0.00086]
[1780468989887,101.99,67282.39,46.4,-2e-05,0.0,0.00086]
[1780468990980,101.99,67275.37,46.4,-3e-05,0.0,0.00089]
[1780468991987,101.99,67269.65,46.4,-3e-05,0.0,0.00092]
[1780468994148,101.99,67267.23,46.4,-3e-05,0.0,0.00093]
[1780468997025,101.99,67282.54,46.4,-2e-05,0.0,0.00086]
[1780468998032,101.99,67288.69,46.4,-2e-05,0.0,0.00084]
[1780469002060,101.99,67284.66,46.4,-2e-05,0.0,0.00085]
[1780469007095,101.99,67282.95,46.4,-2e-05,0.0,0.00086]
[1780469009150,101.99,67262.68,46.4,-3e-05,0.0,0.00095]
[1780469010148,101.99,67253.73,46.4,-3e-05,0.0,0.00099]
[1780469011154,101.99,67265.12,46.4,-2e-05,0.0,0.00084]
[1780469016190,101.99,67263.39,46.4,-2e-05,0.0,0.00085]
[1780469020255,101.99,67268.25,46.4,-2e-05,0.0,0.00083]
[1780469023275,101.99,67265.32,46.4,-2e-05,0.0,0.00084]
[1780469028311,101.99,67265.82,46.4,-2e-05,0.0,0.00084]
[1780469030325,101.99,67268.09,46.4,-2e-05,0.0,0.00083]
[1780469032344,101.99,67270.61,46.4,-2e-05,0.0,0.00082]
[1780469033351,101.99,67265.19,46.4,-2e-05,0.0,0.00084]
[1780469034359,101.99,67259.3,46.4,-2e-05,0.0,0.00086]
[1780469038704,101.99,67250.73,46.4,-3e-05,0.0,0.0009]
[1780469039395,101.99,67248.58,46.4,-3e-05,0.0,0.00091]
[1780469041408,101.99,67246.01,46.4,-3e-05,0.0,0.00092]
[1780469042415,101.99,67248.92,46.4,-3e-05,0.0,0.00091]
[1780469043422,101.99,67251.33,46.4,-3e-05,0.0,0.0009]
[1780469048458,101.99,67253.07,46.4,-3e-05,0.0,0.00089]
[1780469053492,101.99,67254.92,46.4,-3e-05,0.0,0.00088]
[1780469056513,101.99,67248.94,46.4,-3e-05,0.0,0.00091]
[1780469057520,101.99,67246.68,46.4,-3e-05,0.0,0.00092]
[1780469062555,101.99,67247.02,46.4,-3e-05,0.0,0.00092]
[1780469064569,101.99,67243.83,46.4,-3e-05,0.0,0.00093]
[1780469066584,101.99,67241.57,46.4,-3e-05,0.0,0.00094]
[1780469070612,101.99,67234.27,46.4,-3e-05,0.0,0.00098]
[1780469071619,101.99,67232.81,46.4,-3e-05,0.0,0.00088]
[1780469074640,101.99,67229.82,46.4,-3e-05,0.0,0.00089]
[1780469075647,101.99,67227.21,46.4,-3e-05,0.0,0.0009]
[1780469076654,101.99,67218.77,46.4,-3e-05,0.0,0.00094]
[1780469077661,101.99,67224.94,46.4,-3e-05,0.0,0.00091]
[1780469078668,101.99,67228.88,46.4,-3e-05,0.0,0.00089]
[1780469080708,101.99,67233.58,46.4,-3e-05,0.0,0.00087]
[1780469083260,101.99,67231.01,46.4,-3e-05,0.0,0.00088]
[1780469083732,101.99,67227.82,46.4,-3e-05,0.0,0.0009]
[1780469084739,101.99,67225.73,46.4,-3e-05,0.0,0.00091]
[1780469086229,101.99,67221.61,46.4,-3e-05,0.0,0.00093]
[1780469087760,101.99,67226.24,46.4,-3e-05,0.0,0.0009]
[1780469088767,101.99,67229.2,46.4,-3e-05,0.0,0.00089]
[1780469093802,101.99,67227.86,46.4,-3e-05,0.0,0.0009]
[1780469096823,101.99,67224.5,46.4,-3e-05,0.0,0.00091]
[1780469099844,101.99,67226.71,46.4,-3e-05,0.0,0.0009]
[1780469100854,101.99,67237.38,46.4,-2e-05,0.0,0.00086]
[1780469102029,101.99,67247.17,46.4,-2e-05,0.0,0.00082]
[1780469102880,101.99,67249.85,46.4,-2e-05,0.0,0.00081]
[1780469103888,101.99,67243.72,46.4,-2e-05,0.0,0.00083]
[1780469105901,101.99,67238.08,46.4,-2e-05,0.0,0.00085]
[1780469106908,101.99,67234.11,46.4,-3e-05,0.0,0.00087]
[1780469109098,101.99,67228.56,46.4,-3e-05,0.0,0.00089]
[1780469109929,101.99,67220.91,46.4,-3e-05,0.0,0.00093]
[1780469113151,101.99,67215.0,46.4,-3e-05,0.0,0.00096]
[1780469113957,101.99,67210.18,46.4,-3e-05,0.0,0.00098]
[1780469115971,101.99,67205.43,46.4,-3e-05,0.0,0.001]
[1780469119368,101.99,67200.18,46.4,-3e-05,0.0,0.00103]
[1780469120019,101.99,67194.7,46.4,-3e-05,0.0,0.00106]
[1780469121022,101.99,67187.72,46.4,-3e-05,0.0,0.00109]
[1780469122029,101.99,67184.63,46.4,-3e-05,0.0,0.00111]
[1780469125051,101.99,67178.02,46.4,-3e-05,0.0,0.00115]
[1780469126322,101.99,67173.33,46.4,-3e-05,0.0,0.00117]
[1780469127373,101.99,67169.44,46.4,-4e-05,0.0,0.00119]
[1780469128072,101.99,67166.68,46.4,-4e-05,0.0,0.00121]
[1780469129079,101.99,67160.27,46.4,-4e-05,0.0,0.00125]
[1780469131094,101.99,67151.61,46.4,-3e-05,0.0,0.00116]
[1780469132100,101.99,67145.83,46.4,-4e-05,0.0,0.0012]
[1780469132523,101.99,67145.83,46.4,-4e-05,0.0,0.0012]
[1780469132657,101.99,67145.83,46.4,-4e-05,0.0,0.0012]
[1780469133107,101.99,67139.25,46.4,-4e-05,0.0,0.00124]
[1780469133473,101.99,67139.25,46.4,-4e-05,0.0,0.00124]
[1780469134114,101.99,67143.84,46.4,-4e-05,0.0,0.00121]
[1780469136365,101.99,67136.73,46.4,-4e-05,0.0,0.00125]
[1780469137157,101.99,67144.04,46.4,-4e-05,0.0,0.00121]
[1780469138153,101.99,67141.27,46.4,-4e-05,0.0,0.00122]
[1780469139164,101.99,67131.09,46.4,-4e-05,0.0,0.00129]
[1780469141169,101.99,67132.24,46.4,-4e-05,0.0,0.00128]
[1780469141183,101.99,67134.3,46.4,-4e-05,0.0,0.00127]
[1780469142043,101.99,67134.3,46.4,-4e-05,0.0,0.00127]
[1780469142206,101.99,67127.04,46.4,-4e-05,0.0,0.00131]
[1780469143202,101.99,67133.2,46.4,-4e-05,0.0,0.00127]
[1780469144777,101.99,67131.81,46.4,-4e-05,0.0,0.00128]
[1780469144975,101.99,67131.81,46.4,-4e-05,0.0,0.00128]
[1780469145216,101.99,67127.71,46.4,-4e-05,0.0,0.00131]
[1780469146237,101.99,67122.84,46.4,-4e-05,0.0,0.00134]
[1780469147744,101.99,67122.28,46.4,-4e-05,0.0,0.00134]
[1780469148246,101.99,67125.11,46.4,-4e-05,0.0,0.00132]
[1780469149253,101.99,67131.84,46.4,-4e-05,0.0,0.00128]
[1780469150260,101.99,67134.5,46.4,-4e-05,0.0,0.00126]
[1780469152274,101.99,67132.03,46.4,-4e-05,0.0,0.00128]
[1780469153281,101.99,67135.42,46.4,-4e-05,0.0,0.00126]
[1780469154288,101.99,67142.11,46.4,-4e-05,0.0,0.00122]
[1780469156302,101.99,67144.14,46.4,-4e-05,0.0,0.00121]
[1780469158316,101.99,67141.89,46.4,-4e-05,0.0,0.00122]
[1780469159323,101.99,67139.76,46.4,-4e-05,0.0,0.00123]
[1780469162344,101.99,67143.79,46.4,-4e-05,0.0,0.00121]
[1780469163351,101.99,67146.4,46.4,-4e-05,0.0,0.00119]
[1780469164200,101.99,67146.4,46.4,-4e-05,0.0,0.00119]
[1780469165372,101.99,67139.97,46.4,-4e-05,0.0,0.00123]
[1780469166379,101.99,67136.74,46.4,-4e-05,0.0,0.00125]
[1780469167010,101.99,67136.74,46.4,-4e-05,0.0,0.00125]
[1780469167386,101.99,67134.01,46.4,-4e-05,0.0,0.00127]
[1780469170389,101.99,67132.99,46.4,-4e-05,0.0,0.00127]
[1780469170409,101.99,67128.17,46.4,-4e-05,0.0,0.0013]
[1780469171416,101.99,67131.21,46.4,-4e-05,0.0,0.00128]
[1780469173039,101.99,67132.2,46.4,-4e-05,0.0,0.00128]
[1780469176451,101.99,67128.52,46.4,-4e-05,0.0,0.0013]
[1780469177459,101.99,67122.0,46.4,-4e-05,0.0,0.00134]
[1780469179472,101.99,67125.97,46.4,-4e-05,0.0,0.00132]
[1780469180479,101.99,67133.17,46.4,-4e-05,0.0,0.00127]
[1780469185515,101.99,67132.9,46.4,-4e-05,0.0,0.00127]
[1780469187528,101.99,67136.13,46.4,-4e-05,0.0,0.00125]
[1780469189542,101.99,67133.74,46.4,-4e-05,0.0,0.00127]
[1780469191557,101.99,67134.32,46.4,-3e-05,0.0,0.00113]
[1780469195587,101.99,67141.41,46.4,-3e-05,0.0,0.00109]
[1780469196592,101.99,67144.5,46.4,-3e-05,0.0,0.00107]
[1780469198606,101.99,67138.47,46.4,-3e-05,0.0,0.00111]
[1780469199613,101.99,67146.24,46.4,-3e-05,0.0,0.00107]
[1780469200620,101.99,67149.75,46.4,-3e-05,0.0,0.00105]
[1780469201627,101.99,67153.77,46.4,-3e-05,0.0,0.00103]
[1780469203642,101.99,67149.64,46.4,-3e-05,0.0,0.00105]
[1780469206684,101.99,67137.58,46.4,-3e-05,0.0,0.00111]
[1780469207609,101.99,67137.58,46.4,-3e-05,0.0,0.00111]
[1780469207674,101.99,67130.33,46.4,-3e-05,0.0,0.00115]
[1780469210695,101.99,67132.21,46.4,-3e-05,0.0,0.00114]
[1780469211769,101.99,67132.21,46.4,-3e-05,0.0,0.00114]
[1780469212926,101.99,67133.05,46.4,-3e-05,0.0,0.00114]
[1780469212990,101.99,67142.93,46.4,-3e-05,0.0,0.00108]
[1780469213738,101.99,67147.56,46.4,-3e-05,0.0,0.00106]
[1780469215631,101.99,67146.16,46.4,-3e-05,0.0,0.00107]
[1780469216759,101.99,67139.76,46.4,-3e-05,0.0,0.0011]
[1780469217790,101.99,67143.66,46.4,-3e-05,0.0,0.00108]
[1780469218645,101.99,67143.66,46.4,-3e-05,0.0,0.00108]
[1780469218778,101.99,67135.36,46.4,-3e-05,0.0,0.00112]
[1780469220796,101.99,67132.69,46.4,-3e-05,0.0,0.00114]
[1780469221799,101.99,67129.14,46.4,-3e-05,0.0,0.00116]
[1780469222806,101.99,67137.97,46.4,-3e-05,0.0,0.00111]
[1780469224484,101.99,67137.97,46.4,-3e-05,0.0,0.00111]
[1780469224820,101.99,67131.36,46.4,-3e-05,0.0,0.00115]
[1780469226237,101.99,67131.36,46.4,-3e-05,0.0,0.00115]
[1780469226851,101.99,67124.49,46.4,-4e-05,0.0,0.00119]
[1780469228497,101.99,67124.49,46.4,-4e-05,0.0,0.00119]
[1780469229498,101.99,67124.28,46.4,-4e-05,0.0,0.00119]
[1780469231887,101.99,67132.93,46.4,-3e-05,0.0,0.00114]
[1780469232894,101.99,67138.47,46.4,-3e-05,0.0,0.00111]
[1780469236930,101.99,67141.3,46.4,-3e-05,0.0,0.00109]
[1780469238596,101.99,67142.37,46.4,-3e-05,0.0,0.00109]
[1780469240650,101.99,67140.9,46.4,-3e-05,0.0,0.00109]
[1780469240958,101.99,67145.61,46.4,-3e-05,0.0,0.00107]
[1780469242979,101.99,67148.8,46.4,-3e-05,0.0,0.00105]
[1780469246429,101.99,67149.91,46.4,-3e-05,0.0,0.00105]
[1780469246526,101.99,67153.98,46.4,-3e-05,0.0,0.00103]
[1780469248445,101.99,67155.3,46.4,-3e-05,0.0,0.00102]
[1780469250552,101.99,67155.45,46.4,-3e-05,0.0,0.00102]
[1780469251034,101.99,67154.12,46.4,-3e-05,0.0,0.00091]
[1780469251894,101.99,67154.12,46.4,-3e-05,0.0,0.00091]
[1780469254055,101.99,67145.07,46.4,-3e-05,0.0,0.00095]
[1780469255062,101.99,67142.41,46.4,-3e-05,0.0,0.00097]
[1780469257615,101.99,67141.57,46.4,-3e-05,0.0,0.00097]
[1780469260097,101.99,67137.19,46.4,-3e-05,0.0,0.00099]
[1780469264125,101.99,67130.58,46.4,-3e-05,0.0,0.00102]
[1780469267146,101.99,67132.65,46.4,-3e-05,0.0,0.00101]
[1780469269160,101.99,67134.6,46.4,-3e-05,0.0,0.001]
[1780469271173,101.99,67142.06,46.4,-3e-05,0.0,0.00097]
[1780469272181,101.99,67144.5,46.4,-3e-05,0.0,0.00096]
[1780469274210,101.99,67149.33,46.4,-3e-05,0.0,0.00093]
[1780469275215,101.99,67149.33,46.4,-3e-05,0.0,0.00093]
[1780469277448,101.99,67149.47,46.4,-3e-05,0.0,0.00093]
[1780469277541,101.99,67151.33,46.4,-3e-05,0.0,0.00092]
[1780469282256,101.99,67147.34,46.4,-3e-05,0.0,0.00094]
[1780469283263,101.99,67150.24,46.4,-3e-05,0.0,0.00093]
[1780469284270,101.99,67152.53,46.4,-3e-05,0.0,0.00092]
[1780469289315,101.99,67151.5,46.4,-3e-05,0.0,0.00092]
[1780469294350,101.99,67149.92,46.4,-3e-05,0.0,0.00093]
[1780469297371,101.99,67154.96,46.4,-3e-05,0.0,0.00091]
[1780469298378,101.99,67165.33,46.4,-3e-05,0.0,0.00086]
[1780469299384,101.99,67169.15,46.4,-3e-05,0.0,0.00084]
[1780469300395,101.99,67173.38,46.4,-2e-05,0.0,0.00083]
[1780469302406,101.99,67181.73,46.4,-2e-05,0.0,0.00079]
[1780469307441,101.99,67183.62,46.4,-2e-05,0.0,0.00078]
[1780469310462,101.99,67186.23,46.4,-2e-05,0.0,0.00077]
[1780469311469,101.99,67182.85,46.4,-2e-05,0.0,0.0007]
[1780469314490,101.99,67185.37,46.4,-2e-05,0.0,0.00069]
[1780469319365,101.99,67186.28,46.4,-2e-05,0.0,0.00068]
[1780469319525,101.99,67180.7,46.4,-2e-05,0.0,0.0007]
[1780469321544,101.99,67182.72,46.4,-2e-05,0.0,0.0007]
[1780469322550,101.99,67185.68,46.4,-2e-05,0.0,0.00069]
[1780469322697,101.99,67185.68,46.4,-2e-05,0.0,0.00069]
[1780469323558,101.99,67188.51,46.4,-2e-05,0.0,0.00068]
[1780469325572,101.99,67184.91,46.4,-2e-05,0.0,0.00069]
[1780469326989,101.99,67183.84,46.4,-2e-05,0.0,0.00069]
[1780469327586,101.99,67183.62,46.4,-2e-05,0.0,0.00069]
[1780469332621,101.99,67183.97,46.4,-2e-05,0.0,0.00069]
[1780469335642,101.99,67190.45,46.4,-2e-05,0.0,0.00067]
[1780469336649,101.99,67194.69,46.4,-2e-05,0.0,0.00066]
[1780469337656,101.99,67197.61,46.4,-2e-05,0.0,0.00065]
[1780469341687,101.99,67184.3,46.4,-2e-05,0.0,0.00069]
[1780469344708,101.99,67170.1,46.4,-2e-05,0.0,0.00074]
[1780469345714,101.99,67166.35,46.4,-2e-05,0.0,0.00076]
[1780469346721,101.99,67169.79,46.4,-2e-05,0.0,0.00074]
[1780469348735,101.99,67166.71,46.4,-2e-05,0.0,0.00076]
[1780469350749,101.99,67162.67,46.4,-2e-05,0.0,0.00077]
[1780469351756,101.99,67160.51,46.4,-2e-05,0.0,0.00078]
[1780469353770,101.99,67163.32,46.4,-2e-05,0.0,0.00077]
[1780469355784,101.99,67167.72,46.4,-2e-05,0.0,0.00075]
[1780469360818,101.99,67170.28,46.4,-2e-05,0.0,0.00074]
[1780469366862,101.99,67173.04,46.4,-2e-05,0.0,0.00073]
[1780469369044,101.99,67172.43,46.4,-2e-05,0.0,0.00073]
[1780469369048,101.99,67152.64,46.4,-2e-05,0.0,0.00081]
[1780469369881,101.99,67148.12,46.4,-2e-05,0.0,0.00083]
[1780469371896,101.99,67146.93,46.4,-2e-05,0.0,0.00074]
[1780469375290,101.99,67145.43,46.4,-2e-05,0.0,0.00074]
[1780469378464,101.99,67146.6,46.4,-2e-05,0.0,0.00074]
[1780469378482,101.99,67144.04,46.4,-2e-05,0.0,0.00075]
[1780469378953,101.99,67134.72,46.4,-2e-05,0.0,0.00079]
[1780469381931,101.99,67134.94,46.4,-2e-05,0.0,0.00079]
[1780469387007,101.99,67133.71,46.4,-2e-05,0.0,0.00079]
[1780469392042,101.99,67135.56,46.4,-2e-05,0.0,0.00078]
[1780469394056,101.99,67129.78,46.4,-2e-05,0.0,0.00081]
[1780469395063,101.99,67124.22,46.4,-3e-05,0.0,0.00083]
[1780469400098,101.99,67120.52,46.4,-3e-05,0.0,0.00085]
[1780469401105,101.99,67111.65,46.4,-3e-05,0.0,0.00089]
[1780469401975,101.99,67111.65,46.4,-3e-05,0.0,0.00089]
[1780469402118,101.99,67083.52,46.4,-3e-05,0.0,0.00102]
[1780469403128,101.99,67072.28,46.4,-3e-05,0.0,0.00108]
[1780469404137,101.99,67069.07,46.4,-3e-05,0.0,0.0011]
[1780469405503,101.99,67069.07,46.4,-3e-05,0.0,0.0011]
[1780469405710,101.99,67069.07,46.4,-3e-05,0.0,0.0011]
[1780469405722,101.99,67064.85,46.4,-3e-05,0.0,0.00112]
[1780469408521,101.99,67064.18,46.4,-3e-05,0.0,0.00113]
[1780469414207,101.99,67062.56,46.4,-3e-05,0.0,0.00113]
[1780469415213,101.99,67066.77,46.4,-3e-05,0.0,0.00111]
[1780469417031,101.99,67065.74,46.4,-3e-05,0.0,0.00112]
[1780469417228,101.99,67062.86,46.4,-3e-05,0.0,0.00113]
[1780469418143,101.99,67062.86,46.4,-3e-05,0.0,0.00113]
[1780469419243,101.99,67066.63,46.4,-3e-05,0.0,0.00111]
[1780469420761,101.99,67066.63,46.4,-3e-05,0.0,0.00111]
[1780469421268,101.99,67047.59,46.4,-4e-05,0.0,0.00122]
[1780469422469,101.99,67042.42,46.4,-4e-05,0.0,0.00126]
[1780469423284,101.99,67053.94,46.4,-4e-05,0.0,0.00118]
[1780469424312,101.99,67053.94,46.4,-4e-05,0.0,0.00118]
[1780469424762,101.99,67053.94,46.4,-4e-05,0.0,0.00118]
[1780469424794,101.99,67057.08,46.4,-4e-05,0.0,0.00117]
[1780469427333,101.99,67056.6,46.4,-4e-05,0.0,0.00117]
[1780469429326,101.99,67058.71,46.4,-4e-05,0.0,0.00116]
[1780469431340,101.99,67057.04,46.4,-3e-05,0.0,0.00103]
[1780469433354,101.99,67055.1,46.4,-3e-05,0.0,0.00104]
[1780469438389,101.99,67056.3,46.4,-3e-05,0.0,0.00104]
[1780469440403,101.99,67052.83,46.4,-3e-05,0.0,0.00106]
[1780469441410,101.99,67049.36,46.4,-3e-05,0.0,0.00107]
[1780469443428,101.99,67046.56,46.4,-3e-05,0.0,0.00109]
[1780469444435,101.99,67050.77,46.4,-3e-05,0.0,0.00107]
[1780469446922,101.99,67052.56,46.4,-3e-05,0.0,0.00106]
[1780469448464,101.99,67049.88,46.4,-3e-05,0.0,0.00107]
[1780469449471,101.99,67045.16,46.4,-3e-05,0.0,0.0011]
[1780469454506,101.99,67046.66,46.4,-3e-05,0.0,0.00109]
[1780469456520,101.99,67048.53,46.4,-3e-05,0.0,0.00108]
[1780469461555,101.99,67044.67,46.4,-3e-05,0.0,0.0011]
[1780469462562,101.99,67049.36,46.4,-3e-05,0.0,0.00107]
[1780469465931,101.99,67050.99,46.4,-3e-05,0.0,0.00107]
[1780469470038,101.99,67050.18,46.4,-3e-05,0.0,0.00107]
[1780469473643,101.99,67053.7,46.4,-3e-05,0.0,0.00105]
[1780469474650,101.99,67055.92,46.4,-3e-05,0.0,0.00104]
[1780469477673,101.99,67054.7,46.4,-3e-05,0.0,0.00105]
[1780469477815,101.99,67062.69,46.4,-3e-05,0.0,0.001]
[1780469478699,101.99,67066.37,46.4,-3e-05,0.0,0.00099]
[1780469479796,101.99,67066.37,46.4,-3e-05,0.0,0.00099]
[1780469480999,101.99,67066.18,46.4,-3e-05,0.0,0.00099]
[1780469482725,101.99,67070.8,46.4,-3e-05,0.0,0.00096]
[1780469483502,101.99,67070.8,46.4,-3e-05,0.0,0.00096]
[1780469483685,101.99,67070.8,46.4,-3e-05,0.0,0.00096]
[1780469483791,101.99,67070.8,46.4,-3e-05,0.0,0.00096]
[1780469486028,101.99,67072.73,46.4,-3e-05,0.0,0.00095]
[1780469491787,101.99,67072.31,46.4,-3e-05,0.0,0.00084]
[1780469493802,101.99,67074.87,46.4,-3e-05,0.0,0.00083]
[1780469497830,101.99,67077.48,46.4,-3e-05,0.0,0.00082]
[1780469502867,101.99,67076.45,46.4,-3e-05,0.0,0.00083]
[1780469507902,101.99,67077.78,46.4,-3e-05,0.0,0.00082]
[1780469508909,101.99,67079.66,46.4,-2e-05,0.0,0.00081]
[1780469513944,101.99,67078.49,46.4,-3e-05,0.0,0.00082]
[1780469518979,101.99,67077.31,46.4,-3e-05,0.0,0.00082]
[1780469522001,101.99,67065.71,46.4,-3e-05,0.0,0.00087]
[1780469523007,101.99,67062.43,46.4,-3e-05,0.0,0.00089]
[1780469524039,101.99,67059.56,46.4,-3e-05,0.0,0.0009]
[1780469525028,101.99,67054.86,46.4,-3e-05,0.0,0.00092]
[1780469526031,101.99,67048.67,46.4,-3e-05,0.0,0.00095]
[1780469526988,101.99,67048.67,46.4,-3e-05,0.0,0.00095]
[1780469532073,101.99,67047.34,46.4,-3e-05,0.0,0.00096]
[1780469533080,101.99,67043.82,46.4,-3e-05,0.0,0.00098]
[1780469534087,101.99,67040.13,46.4,-3e-05,0.0,0.001]
[1780469535094,101.99,67043.5,46.4,-3e-05,0.0,0.00098]
[1780469536101,101.99,67047.34,46.4,-3e-05,0.0,0.00096]
[1780469541136,101.99,67047.72,46.4,-3e-05,0.0,0.00096]
[1780469543150,101.99,67042.33,46.4,-3e-05,0.0,0.00098]
[1780469547178,101.99,67040.32,46.4,-3e-05,0.0,0.00099]
[1780469549192,101.99,67037.62,46.4,-3e-05,0.0,0.00101]
[1780469551206,101.99,67037.23,46.4,-3e-05,0.0,0.00089]
[1780469554227,101.99,67030.87,46.4,-3e-05,0.0,0.00092]
[1780469556241,101.99,67028.71,46.4,-3e-05,0.0,0.00093]
[1780469561464,101.99,67027.46,46.4,-3e-05,0.0,0.00094]
[1780469561570,101.99,67017.36,46.4,-3e-05,0.0,0.00099]
[1780469562283,101.99,67014.65,46.4,-3e-05,0.0,0.001]
[1780469564298,101.99,67010.66,46.4,-3e-05,0.0,0.00102]
[1780469565304,101.99,67007.09,46.4,-3e-05,0.0,0.00104]
[1780469566720,101.99,67007.09,46.4,-3e-05,0.0,0.00104]
[1780469575376,101.99,67019.23,46.4,-3e-05,0.0,0.00098]
[1780469576381,101.99,67021.58,46.4,-3e-05,0.0,0.00097]
[1780469581416,101.99,67023.17,46.4,-3e-05,0.0,0.00096]
[1780469586452,101.99,67029.35,46.4,-3e-05,0.0,0.00093]
[1780469587458,101.99,67031.28,46.4,-3e-05,0.0,0.00092]
[1780469592493,101.99,67032.5,46.4,-3e-05,0.0,0.00091]
[1780469595514,101.99,67043.45,46.4,-3e-05,0.0,0.00086]
[1780469596527,101.99,67047.12,46.4,-3e-05,0.0,0.00085]
[1780469597532,101.99,67039.08,46.4,-3e-05,0.0,0.00088]
[1780469598539,101.99,67036.81,46.4,-3e-05,0.0,0.00089]
[1780469601562,101.99,67029.44,46.4,-3e-05,0.0,0.00093]
[1780469602569,101.99,67025.3,46.4,-3e-05,0.0,0.00095]
[1780469606602,101.99,67019.48,46.4,-3e-05,0.0,0.00098]
[1780469611637,101.99,67013.61,46.4,-3e-05,0.0,0.00089]
[1780469612645,101.99,67010.45,46.4,-3e-05,0.0,0.0009]
[1780469617679,101.99,67010.81,46.4,-3e-05,0.0,0.0009]
[1780469618424,101.99,67010.81,46.4,-3e-05,0.0,0.0009]
[1780469618686,101.99,67005.57,46.4,-3e-05,0.0,0.00092]
[1780469620138,101.99,67003.97,46.4,-3e-05,0.0,0.00093]
[1780469620701,101.99,67011.29,46.4,-3e-05,0.0,0.0009]
[1780469622328,101.99,67011.46,46.4,-3e-05,0.0,0.0009]
[1780469629764,101.99,67023.3,46.4,-3e-05,0.0,0.00084]
[1780469630771,101.99,67025.42,46.4,-3e-05,0.0,0.00083]
[1780469635805,101.99,67025.45,46.4,-3e-05,0.0,0.00083]
[1780469638827,101.99,67027.48,46.4,-3e-05,0.0,0.00082]
[1780469640841,101.99,67021.4,46.4,-3e-05,0.0,0.00085]
[1780469641848,101.99,67015.58,46.4,-3e-05,0.0,0.00088]
[1780469643862,101.99,67012.72,46.4,-3e-05,0.0,0.00089]
[1780469648897,101.99,67013.38,46.4,-3e-05,0.0,0.00089]
[1780469653933,101.99,67014.14,46.4,-3e-05,0.0,0.00088]
[1780469658968,101.99,67012.81,46.4,-3e-05,0.0,0.00089]
[1780469660981,101.99,67008.95,46.4,-3e-05,0.0,0.00091]
[1780469664005,101.99,67003.74,46.4,-3e-05,0.0,0.00093]
[1780469665014,101.99,66995.88,46.4,-3e-05,0.0,0.00097]
[1780469665266,101.99,66995.88,46.4,-3e-05,0.0,0.00097]
[1780469666019,101.99,66992.84,46.4,-3e-05,0.0,0.00099]
[1780469668033,101.99,66990.32,46.4,-3e-05,0.0,0.001]
[1780469668594,101.99,66990.32,46.4,-3e-05,0.0,0.001]
[1780469671056,101.99,66989.69,46.4,-3e-05,0.0,0.00088]
[1780469672064,101.99,66992.88,46.4,-3e-05,0.0,0.00087]
[1780469675085,101.99,66990.22,46.4,-3e-05,0.0,0.00088]
[1780469676772,101.99,66990.22,46.4,-3e-05,0.0,0.00088]
[1780469677880,101.99,66990.42,46.4,-3e-05,0.0,0.00088]
[1780469677933,101.99,66979.19,46.4,-3e-05,0.0,0.00093]
[1780469678106,101.99,66972.93,46.4,-3e-05,0.0,0.00096]
[1780469680120,101.99,66970.29,46.4,-3e-05,0.0,0.00098]
[1780469684148,101.99,66968.33,46.4,-3e-05,0.0,0.00099]
[1780469689183,101.99,66967.96,46.4,-3e-05,0.0,0.00099]
[1780469693211,101.99,66969.97,46.4,-3e-05,0.0,0.00098]
[1780469695225,101.99,66971.95,46.4,-3e-05,0.0,0.00097]
[1780469696232,101.99,66975.95,46.4,-3e-05,0.0,0.00095]
[1780469697239,101.99,66974.06,46.4,-3e-05,0.0,0.00096]
[1780469702274,101.99,66972.67,46.4,-3e-05,0.0,0.00096]
[1780469705295,101.99,66969.1,46.4,-3e-05,0.0,0.00098]
[1780469710330,101.99,66966.25,46.4,-3e-05,0.0,0.001]
[1780469711337,101.99,66964.0,46.4,-3e-05,0.0,0.00101]
[1780469713351,101.99,66966.34,46.4,-3e-05,0.0,0.001]
[1780469717379,101.99,66972.35,46.4,-3e-05,0.0,0.00096]
[1780469720400,101.99,66974.49,46.4,-3e-05,0.0,0.00095]
[1780469723421,101.99,66977.42,46.4,-3e-05,0.0,0.00094]
[1780469726442,101.99,66975.49,46.4,-3e-05,0.0,0.00095]
[1780469731478,101.99,66975.83,46.4,-3e-05,0.0,0.00083]
[1780469735506,101.99,66972.48,46.4,-3e-05,0.0,0.00084]
[1780469740541,101.99,66971.04,46.4,-3e-05,0.0,0.00085]
[1780469745576,101.99,66971.74,46.4,-3e-05,0.0,0.00085]
[1780469750611,101.99,66972.54,46.4,-3e-05,0.0,0.00084]
[1780469755646,101.99,66972.2,46.4,-3e-05,0.0,0.00085]
[1780469760681,101.99,66973.1,46.4,-3e-05,0.0,0.00084]
[1780469765843,101.99,66972.97,46.4,-3e-05,0.0,0.00084]
[1780469765932,101.99,66979.44,46.4,-3e-05,0.0,0.00081]
[1780469766723,101.99,66985.47,46.4,-2e-05,0.0,0.00079]
[1780469768736,101.99,66990.68,46.4,-2e-05,0.0,0.00077]
[1780469770751,101.99,66992.46,46.4,-2e-05,0.0,0.00076]
[1780469771758,101.99,66995.07,46.4,-2e-05,0.0,0.00075]
[1780469772768,101.99,66989.55,46.4,-2e-05,0.0,0.00077]
[1780469773775,101.99,66983.75,46.4,-3e-05,0.0,0.00079]
[1780469778810,101.99,66982.78,46.4,-3e-05,0.0,0.0008]
[1780469783848,101.99,66981.7,46.4,-3e-05,0.0,0.0008]
[1780469785862,101.99,66984.03,46.4,-3e-05,0.0,0.00079]
[1780469786869,101.99,66980.4,46.4,-3e-05,0.0,0.00081]
[1780469787875,101.99,66971.68,46.4,-3e-05,0.0,0.00085]
[1780469791903,101.99,66971.63,46.4,-2e-05,0.0,0.00074]
[1780469796942,101.99,66971.15,46.4,-2e-05,0.0,0.00074]
[1780469797949,101.99,66965.92,46.4,-2e-05,0.0,0.00076]
[1780469799061,101.99,66960.0,46.4,-3e-05,0.0,0.00079]
[1780469802985,101.99,66958.11,46.4,-3e-05,0.0,0.0008]
[1780469803992,101.99,66951.45,46.4,-3e-05,0.0,0.00082]
[1780469804999,101.99,66949.11,46.4,-3e-05,0.0,0.00084]
[1780469807013,101.99,66942.85,46.4,-3e-05,0.0,0.00086]
[1780469811041,101.99,66944.85,46.4,-3e-05,0.0,0.00085]
[1780469813055,101.99,66948.66,46.4,-3e-05,0.0,0.00084]
[1780469818090,101.99,66950.36,46.4,-3e-05,0.0,0.00083]
[1780469820104,101.99,66951.37,46.4,-3e-05,0.0,0.00083]
[1780469823126,101.99,66951.24,46.4,-3e-05,0.0,0.00083]
[1780469829332,101.99,66951.15,46.4,-3e-05,0.0,0.00083]
[1780469835210,101.99,66950.26,46.4,-3e-05,0.0,0.00083]
[1780469840245,101.99,66949.74,46.4,-3e-05,0.0,0.00083]
[1780469843269,101.99,66940.47,46.4,-3e-05,0.0,0.00087]
[1780469844276,101.99,66937.45,46.4,-3e-05,0.0,0.00089]
[1780469846181,101.99,66937.45,46.4,-3e-05,0.0,0.00089]
[1780469846196,101.99,66926.11,46.4,-3e-05,0.0,0.00094]
[1780469846290,101.99,66917.24,46.4,-3e-05,0.0,0.00099]
[1780469847297,101.99,66914.61,46.4,-3e-05,0.0,0.001]
[1780469848688,101.99,66914.61,46.4,-3e-05,0.0,0.001]
[1780469850318,101.99,66920.27,46.4,-3e-05,0.0,0.00097]
[1780469851325,101.99,66921.16,46.4,-3e-05,0.0,0.00085]
[1780469855356,101.99,66913.88,46.4,-3e-05,0.0,0.00088]
[1780469859385,101.99,66911.97,46.4,-3e-05,0.0,0.00089]
[1780469862921,101.99,66907.03,46.4,-3e-05,0.0,0.00091]
[1780469866438,101.99,66894.46,46.4,-3e-05,0.0,0.00098]
[1780469869459,101.99,66892.38,46.4,-3e-05,0.0,0.00099]
[1780469870466,101.99,66890.61,46.4,-3e-05,0.0,0.001]
[1780469872480,101.99,66893.5,46.4,-3e-05,0.0,0.00098]
[1780469877237,101.99,66892.98,46.4,-3e-05,0.0,0.00099]
[1780469878522,101.99,66889.64,46.4,-3e-05,0.0,0.001]
[1780469881543,101.99,66893.47,46.4,-3e-05,0.0,0.00098]
[1780469883557,101.99,66884.14,46.4,-3e-05,0.0,0.00103]
[1780469884564,101.99,66879.88,46.4,-3e-05,0.0,0.00106]
[1780469885571,101.99,66888.25,46.4,-3e-05,0.0,0.00101]
[1780469886578,101.99,66891.43,46.4,-3e-05,0.0,0.00099]
[1780469891613,101.99,66889.08,46.4,-3e-05,0.0,0.00101]
[1780469894635,101.99,66893.24,46.4,-3e-05,0.0,0.00098]
[1780469899671,101.99,66892.16,46.4,-3e-05,0.0,0.00099]
[1780469901687,101.99,66899.87,46.4,-3e-05,0.0,0.00095]
[1780469902693,101.99,66903.67,46.4,-3e-05,0.0,0.00093]
[1780469903701,101.99,66905.5,46.4,-3e-05,0.0,0.00092]
[1780469904708,101.99,66910.15,46.4,-3e-05,0.0,0.0009]
[1780469905715,101.99,66913.45,46.4,-3e-05,0.0,0.00088]
[1780469907729,101.99,66915.52,46.4,-3e-05,0.0,0.00087]
[1780469911757,101.99,66917.43,46.4,-2e-05,0.0,0.00075]
[1780469913771,101.99,66915.31,46.4,-2e-05,0.0,0.00076]
[1780469919328,101.99,66916.64,46.4,-2e-05,0.0,0.00075]
[1780469919501,101.99,66917.07,46.4,-2e-05,0.0,0.00075]
[1780469920071,101.99,66917.07,46.4,-2e-05,0.0,0.00075]
[1780469920122,101.99,66919.79,46.4,-2e-05,0.0,0.00074]
[1780469920820,101.99,66925.18,46.4,-2e-05,0.0,0.00072]
[1780469921826,101.99,66928.76,46.4,-2e-05,0.0,0.0007]
[1780469923065,101.99,66928.76,46.4,-2e-05,0.0,0.0007]
[1780469923074,101.99,66935.3,46.4,-2e-05,0.0,0.00068]
[1780469924498,101.99,66935.88,46.4,-2e-05,0.0,0.00068]
[1780469925120,101.99,66935.88,46.4,-2e-05,0.0,0.00068]
[1780469925624,101.99,66936.06,46.4,-2e-05,0.0,0.00068]
[1780469925855,101.99,66936.19,46.4,-2e-05,0.0,0.00068]
[1780469928879,101.99,66918.79,46.4,-2e-05,0.0,0.00074]
[1780469929886,101.99,66912.96,46.4,-2e-05,0.0,0.00077]
[1780469932108,101.99,66914.12,46.4,-2e-05,0.0,0.00076]
[1780469932205,101.99,66913.72,46.4,-2e-05,0.0,0.00077]
[1780469936936,101.99,66910.32,46.4,-3e-05,0.0,0.00078]
[1780469940963,101.99,66912.42,46.4,-2e-05,0.0,0.00077]
[1780469944992,101.99,66915.71,46.4,-2e-05,0.0,0.00076]
[1780469945999,101.99,66917.92,46.4,-2e-05,0.0,0.00075]
[1780469948013,101.99,66910.0,46.4,-3e-05,0.0,0.00078]
[1780469950027,101.99,66905.5,46.4,-3e-05,0.0,0.0008]
[1780469950549,101.99,66905.5,46.4,-3e-05,0.0,0.0008]
[1780469951034,101.99,66902.31,46.4,-3e-05,0.0,0.00082]
[1780469955063,101.99,66904.45,46.4,-3e-05,0.0,0.00081]
[1780469959091,101.99,66907.24,46.4,-3e-05,0.0,0.00079]
[1780469960098,101.99,66909.66,46.4,-3e-05,0.0,0.00078]
[1780469963119,101.99,66912.55,46.4,-2e-05,0.0,0.00077]
[1780469964126,101.99,66917.67,46.4,-2e-05,0.0,0.00075]
[1780469965133,101.99,66919.81,46.4,-2e-05,0.0,0.00074]
[1780469967147,101.99,66921.7,46.4,-2e-05,0.0,0.00073]
[1780469970168,101.99,66909.8,46.4,-3e-05,0.0,0.00078]
[1780469971175,101.99,66905.55,46.4,-2e-05,0.0,0.00069]
[1780469977217,101.99,66902.01,46.4,-2e-05,0.0,0.00071]
[1780469979238,101.99,66891.49,46.4,-2e-05,0.0,0.00075]
[1780469980244,101.99,66879.77,46.4,-3e-05,0.0,0.0008]
[1780469981251,101.99,66874.41,46.4,-3e-05,0.0,0.00082]
[1780469985279,101.99,66876.25,46.4,-3e-05,0.0,0.00082]
[1780469987292,101.99,66882.62,46.4,-3e-05,0.0,0.00079]
[1780469991321,101.99,66886.43,46.4,-3e-05,0.0,0.00077]
[1780469997365,101.99,66887.92,46.4,-3e-05,0.0,0.00076]
[1780469998372,101.99,66892.52,46.4,-2e-05,0.0,0.00075]
[1780470001396,101.99,66902.33,46.4,-2e-05,0.0,0.00071]
[1780470003410,101.99,66890.9,46.4,-2e-05,0.0,0.00075]
[1780470004418,101.99,66873.61,46.4,-3e-05,0.0,0.00083]
[1780470005426,101.99,66869.02,46.4,-3e-05,0.0,0.00085]
[1780470007588,101.99,66858.1,46.4,-3e-05,0.0,0.0009]
[1780470008451,101.99,66868.19,46.4,-3e-05,0.0,0.00085]
[1780470009458,101.99,66871.3,46.4,-3e-05,0.0,0.00084]
[1780470011474,101.99,66868.38,46.4,-3e-05,0.0,0.00085]
[1780470012482,101.99,66865.06,46.4,-3e-05,0.0,0.00087]
[1780470014496,101.99,66861.23,46.4,-3e-05,0.0,0.00089]
[1780470015503,101.99,66857.75,46.4,-3e-05,0.0,0.0009]
[1780470017517,101.99,66854.82,46.4,-3e-05,0.0,0.00092]
[1780470020538,101.99,66863.48,46.4,-3e-05,0.0,0.00088]
[1780470022552,101.99,66866.25,46.4,-3e-05,0.0,0.00086]
[1780470023559,101.99,66868.82,46.4,-3e-05,0.0,0.00085]
[1780470028594,101.99,66870.29,46.4,-3e-05,0.0,0.00084]
[1780470030610,101.99,66868.31,46.4,-3e-05,0.0,0.00085]
[1780470031617,101.99,66866.85,46.4,-2e-05,0.0,0.00074]
[1780470032624,101.99,66864.67,46.4,-2e-05,0.0,0.00075]
[1780470035655,101.99,66868.58,46.4,-2e-05,0.0,0.00074]
[1780470036662,101.99,66863.12,46.4,-3e-05,0.0,0.00076]
[1780470038676,101.99,66860.05,46.4,-3e-05,0.0,0.00077]
[1780470040690,101.99,66858.17,46.4,-3e-05,0.0,0.00078]
[1780470043713,101.99,66856.28,46.4,-3e-05,0.0,0.00079]
[1780470046732,101.99,66859.89,46.4,-3e-05,0.0,0.00077]
[1780470049753,101.99,66857.99,46.4,-3e-05,0.0,0.00078]
[1780470050760,101.99,66851.52,46.4,-3e-05,0.0,0.00081]
[1780470052775,101.99,66849.33,46.4,-3e-05,0.0,0.00082]
[1780470053781,101.99,66842.22,46.4,-3e-05,0.0,0.00085]
[1780470055795,101.99,66840.19,46.4,-3e-05,0.0,0.00086]
[1780470060830,101.99,66834.0,46.4,-3e-05,0.0,0.00089]
[1780470064858,101.99,66831.1,46.4,-3e-05,0.0,0.00091]
[1780470065865,101.99,66827.34,46.4,-3e-05,0.0,0.00093]
[1780470067879,101.99,66825.27,46.4,-3e-05,0.0,0.00094]
[1780470069893,101.99,66820.32,46.4,-3e-05,0.0,0.00096]
[1780470072914,101.99,66824.95,46.4,-3e-05,0.0,0.00094]
[1780470073921,101.99,66827.21,46.4,-3e-05,0.0,0.00093]
[1780470074928,101.99,66822.92,46.4,-3e-05,0.0,0.00095]
[1780470075935,101.99,66816.63,46.4,-3e-05,0.0,0.00098]
[1780470077949,101.99,66813.35,46.4,-3e-05,0.0,0.001]
[1780470081977,101.99,66811.32,46.4,-3e-05,0.0,0.00101]
[1780470086005,101.99,66801.78,46.4,-4e-05,0.0,0.00107]
[1780470089028,101.99,66792.31,46.4,-4e-05,0.0,0.00112]
[1780470091042,101.99,66804.17,46.4,-3e-05,0.0,0.00091]
[1780470092049,101.99,66807.57,46.4,-3e-05,0.0,0.00089]
[1780470093066,101.99,66813.1,46.4,-3e-05,0.0,0.00087]
[1780470094066,101.99,66822.88,46.4,-3e-05,0.0,0.00082]
[1780470095076,101.99,66828.55,46.4,-3e-05,0.0,0.00079]
[1780470096083,101.99,66830.48,46.4,-3e-05,0.0,0.00079]
[1780470097091,101.99,66827.29,46.4,-3e-05,0.0,0.0008]
[1780470098097,101.99,66817.69,46.4,-3e-05,0.0,0.00084]
[1780470099104,101.99,66815.13,46.4,-3e-05,0.0,0.00086]
[1780470102130,101.99,66804.23,46.4,-3e-05,0.0,0.00091]
[1780470103137,101.99,66799.49,46.4,-3e-05,0.0,0.00093]
[1780470104144,101.99,66793.18,46.4,-3e-05,0.0,0.00097]
[1780470105151,101.99,66791.04,46.4,-3e-05,0.0,0.00098]
[1780470108172,101.99,66793.46,46.4,-3e-05,0.0,0.00097]
[1780470110187,101.99,66797.69,46.4,-3e-05,0.0,0.00094]
[1780470112202,101.99,66801.35,46.4,-3e-05,0.0,0.00092]
[1780470117237,101.99,66802.5,46.4,-3e-05,0.0,0.00092]
[1780470118244,101.99,66805.21,46.4,-3e-05,0.0,0.0009]
[1780470122272,101.99,66800.47,46.4,-3e-05,0.0,0.00093]
[1780470123279,101.99,66790.23,46.4,-3e-05,0.0,0.00098]
[1780470126300,101.99,66795.02,46.4,-3e-05,0.0,0.00096]
[1780470131335,101.99,66794.1,46.4,-3e-05,0.0,0.00096]
[1780470135365,101.99,66798.79,46.4,-3e-05,0.0,0.00094]
[1780470136372,101.99,66807.84,46.4,-3e-05,0.0,0.00089]
[1780470137379,101.99,66824.82,46.4,-3e-05,0.0,0.00081]
[1780470138386,101.99,66829.01,46.4,-3e-05,0.0,0.00079]
[1780470142414,101.99,66831.64,46.4,-3e-05,0.0,0.00078]
[1780470144428,101.99,66834.62,46.4,-3e-05,0.0,0.00077]
[1780470145473,101.99,66852.15,46.4,-2e-05,0.0,0.00069]
[1780470145774,101.99,66852.15,46.4,-2e-05,0.0,0.00069]
[1780470146468,101.99,66864.78,46.4,-2e-05,0.0,0.00065]
[1780470147476,101.99,66873.26,46.4,-2e-05,0.0,0.00062]
[1780470148484,101.99,66881.32,46.4,-2e-05,0.0,0.00059]
[1780470149491,101.99,66887.7,46.4,-2e-05,0.0,0.00057]
[1780470150498,101.99,66884.79,46.4,-2e-05,0.0,0.00058]
[1780470151505,101.99,66881.86,46.4,-2e-05,0.0,0.0005]
[1780470153519,101.99,66884.09,46.4,-2e-05,0.0,0.00049]
[1780470154526,101.99,66885.8,46.4,-2e-05,0.0,0.00049]
[1780470155533,101.99,66888.12,46.4,-2e-05,0.0,0.00048]
[1780470159561,101.99,66886.44,46.4,-2e-05,0.0,0.00049]
[1780470163382,101.99,66886.89,46.4,-2e-05,0.0,0.00049]
[1780470167619,101.99,66890.01,46.4,-2e-05,0.0,0.00048]
[1780470170640,101.99,66887.11,46.4,-2e-05,0.0,0.00049]
[1780470174033,101.99,66886.96,46.4,-2e-05,0.0,0.00049]
[1780470174134,101.99,66887.78,46.4,-2e-05,0.0,0.00048]
[1780470179703,101.99,66889.02,46.4,-2e-05,0.0,0.00048]
[1780470183731,101.99,66890.95,46.4,-2e-05,0.0,0.00048]
[1780470186753,101.99,66897.08,46.4,-1e-05,0.0,0.00046]
[1780470189774,101.99,66885.57,46.4,-2e-05,0.0,0.00049]
[1780470191788,101.99,66887.53,46.4,-2e-05,0.0,0.00049]
[1780470192795,101.99,66884.71,46.4,-2e-05,0.0,0.00049]
[1780470193802,101.99,66882.61,46.4,-2e-05,0.0,0.0005]
[1780470196823,101.99,66886.48,46.4,-2e-05,0.0,0.00049]
[1780470200851,101.99,66890.66,46.4,-2e-05,0.0,0.00048]
[1780470202865,101.99,66893.75,46.4,-2e-05,0.0,0.00047]
[1780470203872,101.99,66900.14,46.4,-1e-05,0.0,0.00045]
[1780470205897,101.99,66900.13,46.4,-1e-05,0.0,0.00045]
[1780470205939,101.99,66902.31,46.4,-1e-05,0.0,0.00044]
[1780470208907,101.99,66904.13,46.4,-1e-05,0.0,0.00044]
[1780470211928,101.99,66903.73,46.4,-1e-05,0.0,0.00037]
[1780470215960,101.99,66910.02,46.4,-1e-05,0.0,0.00036]
[1780470216966,101.99,66913.04,46.4,-1e-05,0.0,0.00035]
[1780470217974,101.99,66909.84,46.4,-1e-05,0.0,0.00036]
[1780470219991,101.99,66907.74,46.4,-1e-05,0.0,0.00037]
[1780470220998,101.99,66903.2,46.4,-1e-05,0.0,0.00038]
[1780470224676,101.99,66904.39,46.4,-1e-05,0.0,0.00037]
[1780470229057,101.99,66906.56,46.4,-1e-05,0.0,0.00037]
[1780470234102,101.99,66901.67,46.4,-1e-05,0.0,0.00038]
[1780470234705,101.99,66901.67,46.4,-1e-05,0.0,0.00038]
[1780470235109,101.99,66887.61,46.4,-1e-05,0.0,0.00041]
[1780470236116,101.99,66885.13,46.4,-1e-05,0.0,0.00042]
[1780470237123,101.99,66876.61,46.4,-1e-05,0.0,0.00044]
[1780470238131,101.99,66874.81,46.4,-1e-05,0.0,0.00044]
[1780470241153,101.99,66866.81,46.4,-2e-05,0.0,0.00047]
[1780470242160,101.99,66855.33,46.4,-2e-05,0.0,0.0005]
[1780470245181,101.99,66858.88,46.4,-2e-05,0.0,0.00049]
[1780470246193,101.99,66856.58,46.4,-2e-05,0.0,0.00049]
[1780470247200,101.99,66852.82,46.4,-2e-05,0.0,0.00051]
[1780470248206,101.99,66837.84,46.4,-2e-05,0.0,0.00055]
[1780470249214,101.99,66830.39,46.4,-2e-05,0.0,0.00058]
[1780470250221,101.99,66827.57,46.4,-2e-05,0.0,0.00059]
[1780470252235,101.99,66840.54,46.4,-2e-05,0.0,0.00054]
[1780470253242,101.99,66844.41,46.4,-2e-05,0.0,0.00053]
[1780470254249,101.99,66857.81,46.4,-2e-05,0.0,0.00049]
[1780470255256,101.99,66861.16,46.4,-2e-05,0.0,0.00048]
[1780470257272,101.99,66857.51,46.4,-2e-05,0.0,0.00049]
[1780470260293,101.99,66855.29,46.4,-2e-05,0.0,0.0005]
[1780470265330,101.99,66856.43,46.4,-2e-05,0.0,0.0005]
[1780470270364,101.99,66856.57,46.4,-2e-05,0.0,0.00049]
[1780470271372,101.99,66856.55,46.4,-1e-05,0.0,0.00042]
[1780470274393,101.99,66858.54,46.4,-1e-05,0.0,0.00041]
[1780470278421,101.99,66860.79,46.4,-1e-05,0.0,0.00041]
[1780470281442,101.99,66864.51,46.4,-1e-05,0.0,0.0004]
[1780470285474,101.99,66872.04,46.4,-1e-05,0.0,0.00038]
[1780470286481,101.99,66878.44,46.4,-1e-05,0.0,0.00037]
[1780470287488,101.99,66881.31,46.4,-1e-05,0.0,0.00036]
[1780470292522,101.99,66882.9,46.4,-1e-05,0.0,0.00036]
[1780470296551,101.99,66892.24,46.4,-1e-05,0.0,0.00034]
[1780470297558,101.99,66896.71,46.4,-1e-05,0.0,0.00033]
[1780470300579,101.99,66891.05,46.4,-1e-05,0.0,0.00034]
[1780470302593,101.99,66901.85,46.4,-1e-05,0.0,0.00032]
[1780470303600,101.99,66913.17,46.4,-1e-05,0.0,0.0003]
[1780470306053,101.99,66913.14,46.4,-1e-05,0.0,0.0003]
[1780470306621,101.99,66912.87,46.4,-1e-05,0.0,0.0003]
[1780470307628,101.99,66914.58,46.4,-1e-05,0.0,0.0003]
[1780470310650,101.99,66911.88,46.4,-1e-05,0.0,0.0003]
[1780470310824,101.99,66911.88,46.4,-1e-05,0.0,0.0003]
[1780470311657,101.99,66907.28,46.4,-1e-05,0.0,0.00031]
[1780470316692,101.99,66907.42,46.4,-1e-05,0.0,0.00031]
[1780470317699,101.99,66914.1,46.4,-1e-05,0.0,0.0003]
[1780470318708,101.99,66918.0,46.4,-1e-05,0.0,0.00029]
[1780470319323,101.99,66918.0,46.4,-1e-05,0.0,0.00029]
[1780470319713,101.99,66932.28,46.4,-1e-05,0.0,0.00026]
[1780470321727,101.99,66929.81,46.4,-1e-05,0.0,0.00027]
[1780470322743,101.99,66932.27,46.4,-1e-05,0.0,0.00026]
[1780470323750,101.99,66934.22,46.4,-1e-05,0.0,0.00026]
[1780470328777,101.99,66935.26,46.4,-1e-05,0.0,0.00026]
[1780470330791,101.99,66938.84,46.4,-1e-05,0.0,0.00025]
[1780470331798,101.99,66936.61,46.4,-1e-05,0.0,0.00022]
[1780470332805,101.99,66932.32,46.4,-1e-05,0.0,0.00022]
[1780470333812,101.99,66930.35,46.4,-1e-05,0.0,0.00022]
[1780470335827,101.99,66935.12,46.4,-1e-05,0.0,0.00022]
[1780470336833,101.99,66937.88,46.4,-1e-05,0.0,0.00021]
[1780470341868,101.99,66937.78,46.4,-1e-05,0.0,0.00021]
[1780470343882,101.99,66933.88,46.4,-1e-05,0.0,0.00022]
[1780470345896,101.99,66930.66,46.4,-1e-05,0.0,0.00022]
[1780470347910,101.99,66933.64,46.4,-1e-05,0.0,0.00022]
[1780470350931,101.99,66936.38,46.4,-1e-05,0.0,0.00022]
[1780470353952,101.99,66929.82,46.4,-1e-05,0.0,0.00022]
[1780470354959,101.99,66927.0,46.4,-1e-05,0.0,0.00023]
[1780470357980,101.99,66930.95,46.4,-1e-05,0.0,0.00022]
[1780470361001,101.99,66929.16,46.4,-1e-05,0.0,0.00023]
[1780470364024,101.99,66937.08,46.4,-1e-05,0.0,0.00021]
[1780470365031,101.99,66942.8,46.4,-1e-05,0.0,0.00021]
[1780470367045,101.99,66944.68,46.4,-1e-05,0.0,0.0002]
[1780470368052,101.99,66952.33,46.4,-1e-05,0.0,0.0002]
[1780470369059,101.99,66956.08,46.4,-1e-05,0.0,0.00019]
[1780470370066,101.99,66959.52,46.4,-1e-05,0.0,0.00019]
[1780470371073,101.99,66961.31,46.4,-1e-05,0.0,0.00018]
[1780470375101,101.99,66967.9,46.4,-1e-05,0.0,0.00018]
[1780470376108,101.99,66973.6,46.4,-1e-05,0.0,0.00017]
[1780470378122,101.99,66975.56,46.4,-1e-05,0.0,0.00017]
[1780470379129,101.99,66977.32,46.4,-1e-05,0.0,0.00017]
[1780470380136,101.99,66983.28,46.4,-1e-05,0.0,0.00016]
[1780470381143,101.99,66981.47,46.4,-1e-05,0.0,0.00016]
[1780470383159,101.99,66977.63,46.4,-1e-05,0.0,0.00017]
[1780470385175,101.99,66979.88,46.4,-1e-05,0.0,0.00016]
[1780470386181,101.99,66972.91,46.4,-1e-05,0.0,0.00017]
[1780470388195,101.99,66975.0,46.4,-1e-05,0.0,0.00017]
[1780470389202,101.99,66978.77,46.4,-1e-05,0.0,0.00017]
[1780470390209,101.99,66975.77,46.4,-1e-05,0.0,0.00017]
[1780470391216,101.99,66972.86,46.4,0.0,0.0,0.00014]
[1780470396251,101.99,66973.04,46.4,0.0,0.0,0.00014]
[1780470397258,101.99,66974.85,46.4,0.0,0.0,0.00014]
[1780470398284,101.99,66976.89,46.4,0.0,0.0,0.00014]
[1780470399286,101.99,66981.57,46.4,0.0,0.0,0.00013]
[1780470402307,101.99,66987.89,46.4,0.0,0.0,0.00013]
[1780470403314,101.99,66991.54,46.4,0.0,0.0,0.00013]
[1780470406335,101.99,66995.68,46.4,0.0,0.0,0.00012]
[1780470409356,101.99,66982.24,46.4,0.0,0.0,0.00013]
[1780470410363,101.99,66977.01,46.4,0.0,0.0,0.00014]
[1780470415398,101.99,66975.55,46.4,0.0,0.0,0.00014]
[1780470416419,101.99,66969.46,46.4,0.0,0.0,0.00014]
[1780470417419,101.99,66964.15,46.4,0.0,0.0,0.00015]
[1780470419439,101.99,66957.13,46.4,-1e-05,0.0,0.00016]
[1780470420445,101.99,66953.36,46.4,-1e-05,0.0,0.00016]
[1780470423467,101.99,66948.45,46.4,-1e-05,0.0,0.00017]
[1780470424218,101.99,66948.45,46.4,-1e-05,0.0,0.00017]
[1780470424501,101.99,66926.88,46.4,-1e-05,0.0,0.00019]
[1780470425284,101.99,66926.88,46.4,-1e-05,0.0,0.00019]
[1780470425315,101.99,66926.88,46.4,-1e-05,0.0,0.00019]
[1780470425488,101.99,66920.5,46.4,-1e-05,0.0,0.0002]
[1780470426495,101.99,66916.53,46.4,-1e-05,0.0,0.0002]
[1780470427502,101.99,66918.33,46.4,-1e-05,0.0,0.0002]
[1780470428509,101.99,66928.58,46.4,-1e-05,0.0,0.00019]
[1780470429515,101.99,66932.59,46.4,-1e-05,0.0,0.00018]
[1780470431530,101.99,66934.65,46.4,-1e-05,0.0,0.00018]
[1780470435558,101.99,66932.12,46.4,-1e-05,0.0,0.00018]
[1780470435954,101.99,66932.12,46.4,-1e-05,0.0,0.00018]
[1780470436565,101.99,66933.79,46.4,-1e-05,0.0,0.00018]
[1780470441600,101.99,66933.97,46.4,-1e-05,0.0,0.00018]
[1780470442606,101.99,66930.37,46.4,-1e-05,0.0,0.00019]
[1780470447642,101.99,66926.55,46.4,-1e-05,0.0,0.00019]
[1780470451670,101.99,66932.5,46.4,0.0,0.0,0.00015]
[1780470453684,101.99,66940.15,46.4,0.0,0.0,0.00014]
[1780470454691,101.99,66942.07,46.4,0.0,0.0,0.00014]
[1780470456705,101.99,66949.36,46.4,0.0,0.0,0.00014]
[1780470459726,101.99,66946.25,46.4,0.0,0.0,0.00014]
[1780470460733,101.99,66940.79,46.4,0.0,0.0,0.00014]
[1780470464761,101.99,66938.64,46.4,0.0,0.0,0.00015]
[1780470467730,101.99,66939.0,46.4,0.0,0.0,0.00014]
[1780470467782,101.99,66939.2,46.4,0.0,0.0,0.00014]
[1780470471810,101.99,66945.63,46.4,0.0,0.0,0.00014]
[1780470472817,101.99,66947.98,46.4,0.0,0.0,0.00014]
[1780470475838,101.99,66953.87,46.4,0.0,0.0,0.00013]
[1780470476845,101.99,66951.44,46.4,0.0,0.0,0.00013]
[1780470477852,101.99,66955.49,46.4,0.0,0.0,0.00013]
[1780470482887,101.99,66957.03,46.4,0.0,0.0,0.00013]
[1780470484901,101.99,66954.73,46.4,0.0,0.0,0.00013]
[1780470486925,101.99,66957.99,46.4,0.0,0.0,0.00013]
[1780470487932,101.99,66955.03,46.4,0.0,0.0,0.00013]
[1780470489946,101.99,66953.08,46.4,0.0,0.0,0.00013]
[1780470494982,101.99,66952.37,46.4,0.0,0.0,0.00013]
[1780470496996,101.99,66956.42,46.4,0.0,0.0,0.00013]
[1780470499019,101.99,66953.53,46.4,0.0,0.0,0.00013]
[1780470503039,101.99,66955.19,46.4,0.0,0.0,0.00013]
[1780470505053,101.99,66957.17,46.4,0.0,0.0,0.00013]
[1780470510089,101.99,66957.77,46.4,0.0,0.0,0.00013]
[1780470511095,101.99,66961.59,46.4,0.0,0.0,0.0001]
[1780470513111,101.99,66959.24,46.4,0.0,0.0,0.0001]
[1780470514120,101.99,66957.03,46.4,0.0,0.0,0.00011]
[1780470515126,101.99,66947.54,46.4,0.0,0.0,0.00011]
[1780470516133,101.99,66941.05,46.4,0.0,0.0,0.00012]
[1780470518147,101.99,66933.15,46.4,0.0,0.0,0.00012]
[1780470519153,101.99,66929.78,46.4,0.0,0.0,0.00013]
[1780470524189,101.99,66927.93,46.4,0.0,0.0,0.00013]
[1780470526203,101.99,66925.2,46.4,0.0,0.0,0.00013]
[1780470529224,101.99,66921.85,46.4,0.0,0.0,0.00013]
[1780470530231,101.99,66924.33,46.4,0.0,0.0,0.00013]
[1780470531238,101.99,66929.26,46.4,0.0,0.0,0.00013]
[1780470532245,101.99,66931.64,46.4,0.0,0.0,0.00012]
[1780470533252,101.99,66934.41,46.4,0.0,0.0,0.00012]
[1780470538287,101.99,66937.2,46.4,0.0,0.0,0.00012]
[1780470542315,101.99,66934.65,46.4,0.0,0.0,0.00012]
[1780470543322,101.99,66927.44,46.4,0.0,0.0,0.00013]
[1780470544330,101.99,66920.48,46.4,0.0,0.0,0.00013]
[1780470545336,101.99,66911.25,46.4,0.0,0.0,0.00014]
[1780470550371,101.99,66910.13,46.4,0.0,0.0,0.00014]
[1780470555406,101.99,66909.17,46.4,0.0,0.0,0.00014]
[1780470556413,101.99,66905.84,46.4,0.0,0.0,0.00015]
[1780470557421,101.99,66898.55,46.4,-1e-05,0.0,0.00015]
[1780470558428,101.99,66896.84,46.4,-1e-05,0.0,0.00016]
[1780470562456,101.99,66908.9,46.4,0.0,0.0,0.00014]
[1780470563463,101.99,66912.62,46.4,0.0,0.0,0.00014]
[1780470564470,101.99,66917.47,46.4,0.0,0.0,0.00014]
[1780470569505,101.99,66920.75,46.4,0.0,0.0,0.00013]
[1780470570512,101.99,66923.39,46.4,0.0,0.0,0.00013]
[1780470571518,101.99,66922.13,46.4,0.0,0.0,0.00011]
[1780470572526,101.99,66924.58,46.4,0.0,0.0,0.00011]
[1780470573533,101.99,66928.51,46.4,0.0,0.0,0.0001]
[1780470574540,101.99,66932.86,46.4,0.0,0.0,0.0001]
[1780470577561,101.99,66943.07,46.4,0.0,0.0,9e-05]
[1780470578568,101.99,66945.44,46.4,0.0,0.0,9e-05]
[1780470580582,101.99,66947.89,46.4,0.0,0.0,9e-05]
[1780470581589,101.99,66949.8,46.4,0.0,0.0,9e-05]
[1780470586624,101.99,66955.48,46.4,0.0,0.0,9e-05]
[1780470587631,101.99,66960.49,46.4,0.0,0.0,8e-05]
[1780470588638,101.99,66962.35,46.4,0.0,0.0,8e-05]
[1780470592669,101.99,66963.97,46.4,0.0,0.0,8e-05]
[1780470593673,101.99,66968.41,46.4,0.0,0.0,8e-05]
[1780470595686,101.99,66962.51,46.4,0.0,0.0,8e-05]
[1780470598708,101.99,66967.79,46.4,0.0,0.0,8e-05]
[1780470601729,101.99,66962.97,46.4,0.0,0.0,8e-05]
[1780470606764,101.99,66967.59,46.4,0.0,0.0,8e-05]
[1780470607771,101.99,66972.1,46.4,0.0,0.0,8e-05]
[1780470610793,101.99,66974.41,46.4,0.0,0.0,8e-05]
[1780470615832,101.99,66975.6,46.4,0.0,0.0,7e-05]
[1780470616839,101.99,66983.86,46.4,0.0,0.0,7e-05]
[1780470617845,101.99,66994.77,46.4,0.0,0.0,7e-05]
[1780470619860,101.99,66996.32,46.4,0.0,0.0,6e-05]
[1780470621874,101.99,66992.78,46.4,0.0,0.0,7e-05]
[1780470626909,101.99,66995.47,46.4,0.0,0.0,7e-05]
[1780470627915,101.99,66993.25,46.4,0.0,0.0,7e-05]
[1780470631944,101.99,66992.44,46.4,0.0,0.0,5e-05]
[1780470634966,101.99,67004.9,46.4,0.0,0.0,5e-05]
[1780470637987,101.99,67000.3,46.4,0.0,0.0,5e-05]
[1780470638994,101.99,66997.3,46.4,0.0,0.0,5e-05]
[1780470643022,101.99,67000.78,46.4,0.0,0.0,5e-05]
[1780470644046,101.99,66997.14,46.4,0.0,0.0,5e-05]
[1780470646056,101.99,66999.9,46.4,0.0,0.0,5e-05]
[1780470647063,101.99,67001.83,46.4,0.0,0.0,5e-05]
[1780470649078,101.99,67005.04,46.4,0.0,0.0,5e-05]
[1780470651092,101.99,67000.62,46.4,0.0,0.0,5e-05]
[1780470652099,101.99,66996.97,46.4,0.0,0.0,5e-05]
[1780470654114,101.99,66999.12,46.4,0.0,0.0,5e-05]
[1780470657135,101.99,66995.12,46.4,0.0,0.0,5e-05]
[1780470658142,101.99,66997.45,46.4,0.0,0.0,5e-05]
[1780470659148,101.99,66999.88,46.4,0.0,0.0,5e-05]
[1780470660156,101.99,67001.82,46.4,0.0,0.0,5e-05]
[1780470663177,101.99,67003.48,46.4,0.0,0.0,5e-05]
[1780470668212,101.99,67002.5,46.4,0.0,0.0,5e-05]
[1780470671233,101.99,67004.93,46.4,0.0,0.0,5e-05]
[1780470676268,101.99,67001.89,46.4,0.0,0.0,5e-05]
[1780470678282,101.99,66996.08,46.4,0.0,0.0,5e-05]
[1780470683320,101.99,67004.09,46.4,0.0,0.0,5e-05]
[1780470684327,101.99,67006.67,46.4,0.0,0.0,5e-05]
[1780470686341,101.99,67009.71,46.4,0.0,0.0,5e-05]
[1780470688355,101.99,67011.24,46.4,0.0,0.0,5e-05]
[1780470691376,101.99,67012.77,46.4,0.0,0.0,4e-05]
[1780470694397,101.99,67016.6,46.4,0.0,0.0,4e-05]
[1780470695404,101.99,67019.54,46.4,0.0,0.0,3e-05]
[1780470696410,101.99,67022.03,46.4,0.0,0.0,3e-05]
[1780470697418,101.99,67025.86,46.4,0.0,0.0,3e-05]
[1780470698425,101.99,67023.59,46.4,0.0,0.0,3e-05]
[1780470699433,101.99,67017.35,46.4,0.0,0.0,4e-05]
[1780470700440,101.99,67014.87,46.4,0.0,0.0,4e-05]
[1780470702454,101.99,67013.05,46.4,0.0,0.0,4e-05]
[1780470705475,101.99,67011.08,46.4,0.0,0.0,4e-05]
[1780470706482,101.99,67016.0,46.4,0.0,0.0,4e-05]
[1780470707489,101.99,67020.32,46.4,0.0,0.0,3e-05]
[1780470708496,101.99,67031.12,46.4,0.0,0.0,3e-05]
[1780470710510,101.99,67034.86,46.4,0.0,0.0,3e-05]
[1780470713531,101.99,67036.78,46.4,0.0,0.0,3e-05]
[1780470714539,101.99,67038.94,46.4,0.0,0.0,3e-05]
[1780470718567,101.99,67040.78,46.4,0.0,0.0,3e-05]
[1780470723604,101.99,67039.73,46.4,0.0,0.0,3e-05]
[1780470730653,101.99,67040.27,46.4,0.0,0.0,3e-05]
[1780470732669,101.99,67037.63,46.4,0.0,0.0,3e-05]
[1780470737704,101.99,67029.52,46.4,0.0,0.0,3e-05]
[1780470741732,101.99,67038.13,46.4,0.0,0.0,3e-05]
[1780470742739,101.99,67040.74,46.4,0.0,0.0,3e-05]
[1780470746767,101.99,67039.0,46.4,0.0,0.0,3e-05]
[1780470749788,101.99,67051.68,46.4,0.0,0.0,3e-05]
[1780470751802,101.99,67046.91,46.4,0.0,0.0,2e-05]
[1780470753816,101.99,67045.07,46.4,0.0,0.0,2e-05]
[1780470758851,101.99,67045.12,46.4,0.0,0.0,2e-05]
[1780470761872,101.99,67049.34,46.4,0.0,0.0,2e-05]
[1780470762879,101.99,67051.19,46.4,0.0,0.0,2e-05]
[1780470767928,101.99,67055.56,46.4,0.0,0.0,2e-05]
[1780470768935,101.99,67054.02,46.4,0.0,0.0,2e-05]
[1780470769942,101.99,67051.95,46.4,0.0,0.0,2e-05]
[1780470770949,101.99,67054.8,46.4,0.0,0.0,2e-05]
[1780470772659,101.99,67056.29,46.4,0.0,0.0,2e-05]
[1780470772966,101.99,67054.57,46.4,0.0,0.0,2e-05]
[1780470773736,101.99,67054.57,46.4,0.0,0.0,2e-05]
[1780470774730,101.99,67054.32,46.4,0.0,0.0,2e-05]
[1780470774979,101.99,67055.86,46.4,0.0,0.0,2e-05]
[1780470775731,101.99,67055.86,46.4,0.0,0.0,2e-05]
[1780470783047,101.99,67054.48,46.4,0.0,0.0,2e-05]
[1780470784054,101.99,67056.22,46.4,0.0,0.0,2e-05]
[1780470787074,101.99,67054.43,46.4,0.0,0.0,2e-05]
[1780470790096,101.99,67057.6,46.4,0.0,0.0,2e-05]
[1780470795131,101.99,67052.58,46.4,0.0,0.0,2e-05]
[1780470796139,101.99,67060.9,46.4,0.0,0.0,2e-05]
[1780470797147,101.99,67063.4,46.4,0.0,0.0,2e-05]
[1780470798155,101.99,67061.68,46.4,0.0,0.0,2e-05]
[1780470799162,101.99,67057.16,46.4,0.0,0.0,2e-05]
[1780470804197,101.99,67056.18,46.4,0.0,0.0,2e-05]
[1780470809231,101.99,67056.18,46.4,0.0,0.0,2e-05]
[1780470811246,101.99,67055.95,46.4,0.0,0.0,2e-05]
[1780470813260,101.99,67062.11,46.4,0.0,0.0,2e-05]
[1780470817288,101.99,67066.64,46.4,0.0,0.0,1e-05]
[1780470822323,101.99,67063.7,46.4,0.0,0.0,1e-05]
[1780470825347,101.99,67066.72,46.4,0.0,0.0,1e-05]
[1780470830382,101.99,67064.91,46.4,0.0,0.0,1e-05]
[1780470835417,101.99,67065.86,46.4,0.0,0.0,1e-05]
[1780470840452,101.99,67066.04,46.4,0.0,0.0,1e-05]
[1780470845487,101.99,67066.77,46.4,0.0,0.0,1e-05]
[1780470850522,101.99,67064.0,46.4,0.0,0.0,1e-05]
[1780470851529,101.99,67056.94,46.4,0.0,0.0,2e-05]
[1780470853543,101.99,67054.61,46.4,0.0,0.0,2e-05]
[1780470855557,101.99,67048.99,46.4,0.0,0.0,2e-05]
[1780470860594,101.99,67049.96,46.4,0.0,0.0,2e-05]
[1780470865629,101.99,67050.78,46.4,0.0,0.0,2e-05]
[1780470870677,101.99,67048.99,46.4,0.0,0.0,2e-05]
[1780470871677,101.99,67031.28,46.4,0.0,0.0,1e-05]
[1780470876716,101.99,67031.49,46.4,0.0,0.0,1e-05]
[1780470877723,101.99,67029.0,46.4,0.0,0.0,1e-05]
[1780470879737,101.99,67026.71,46.4,0.0,0.0,2e-05]
[1780470884771,101.99,67023.02,46.4,0.0,0.0,2e-05]
[1780470888802,101.99,67017.37,46.4,0.0,0.0,2e-05]
[1780470889808,101.99,67014.26,46.4,0.0,0.0,2e-05]
[1780470890815,101.99,67012.32,46.4,0.0,0.0,2e-05]
[1780470891822,101.99,67000.49,46.4,0.0,0.0,2e-05]
[1780470893836,101.99,67002.76,46.4,0.0,0.0,2e-05]
[1780470894843,101.99,67004.92,46.4,0.0,0.0,2e-05]
[1780470896861,101.99,66997.91,46.4,0.0,0.0,2e-05]
[1780470897868,101.99,66995.05,46.4,0.0,0.0,2e-05]
[1780470902903,101.99,66996.16,46.4,0.0,0.0,2e-05]
[1780470903909,101.99,66984.73,46.4,0.0,0.0,2e-05]
[1780470904917,101.99,66981.31,46.4,0.0,0.0,2e-05]
[1780470905924,101.99,66983.44,46.4,0.0,0.0,2e-05]
[1780470907939,101.99,66985.58,46.4,0.0,0.0,2e-05]
[1780470912602,101.99,66985.13,46.4,0.0,0.0,2e-05]
[1780470912973,101.99,66980.39,46.4,0.0,0.0,2e-05]
[1780470914987,101.99,66970.42,46.4,0.0,0.0,2e-05]
[1780470915994,101.99,66968.09,46.4,0.0,0.0,2e-05]
[1780470917272,101.99,66968.09,46.4,0.0,0.0,2e-05]
[1780470919015,101.99,66965.59,46.4,0.0,0.0,2e-05]
[1780470923046,101.99,66956.27,46.4,0.0,0.0,3e-05]
[1780470924053,101.99,66949.19,46.4,0.0,0.0,3e-05]
[1780470924752,101.99,66949.19,46.4,0.0,0.0,3e-05]
[1780470925060,101.99,66944.52,46.4,0.0,0.0,3e-05]
[1780470926001,101.99,66944.52,46.4,0.0,0.0,3e-05]
[1780470926067,101.99,66953.28,46.4,0.0,0.0,3e-05]
[1780470927074,101.99,66958.75,46.4,0.0,0.0,3e-05]
[1780470928081,101.99,66956.82,46.4,0.0,0.0,3e-05]
[1780470930095,101.99,66953.9,46.4,0.0,0.0,3e-05]
[1780470931102,101.99,66959.23,46.4,0.0,0.0,2e-05]
[1780470932112,101.99,66963.26,46.4,0.0,0.0,2e-05]
[1780470933117,101.99,66977.65,46.4,0.0,0.0,2e-05]
[1780470935132,101.99,66973.9,46.4,0.0,0.0,2e-05]
[1780470940169,101.99,66976.35,46.4,0.0,0.0,2e-05]
[1780470943190,101.99,66977.93,46.4,0.0,0.0,2e-05]
[1780470948226,101.99,66976.7,46.4,0.0,0.0,2e-05]
[1780470953261,101.99,66977.35,46.4,0.0,0.0,2e-05]
[1780470958296,101.99,66978.07,46.4,0.0,0.0,2e-05]
[1780470963334,101.99,66990.77,46.4,0.0,0.0,2e-05]
[1780470964342,101.99,66993.03,46.4,0.0,0.0,1e-05]
[1780470969376,101.99,66997.19,46.4,0.0,0.0,1e-05]
[1780470971390,101.99,67011.86,46.4,0.0,0.0,1e-05]
[1780470972397,101.99,67013.84,46.4,0.0,0.0,1e-05]
[1780470973404,101.99,67016.25,46.4,0.0,0.0,1e-05]
[1780470974410,101.99,67018.55,46.4,0.0,0.0,1e-05]
[1780470975418,101.99,67023.84,46.4,0.0,0.0,1e-05]
[1780470976425,101.99,67030.2,46.4,0.0,0.0,1e-05]
[1780470977432,101.99,67035.98,46.4,0.0,0.0,1e-05]
[1780470979446,101.99,67026.95,46.4,0.0,0.0,1e-05]
[1780470980476,101.99,67019.81,46.4,0.0,0.0,1e-05]
[1780470981462,101.99,67014.5,46.4,0.0,0.0,1e-05]
[1780470983536,101.99,67042.48,46.4,0.0,0.0,1e-05]
[1780470984506,101.99,67057.18,46.4,0.0,0.0,1e-05]
[1780470985354,101.99,67057.18,46.4,0.0,0.0,1e-05]
[1780470985505,101.99,67051.13,46.4,0.0,0.0,1e-05]
[1780470987734,101.99,67051.78,46.4,0.0,0.0,1e-05]
[1780470988535,101.99,67081.66,46.4,0.0,0.0,1e-05]
[1780470990548,101.99,67086.28,46.4,0.0,0.0,1e-05]
[1780470991564,101.99,67086.79,46.4,0.0,0.0,1e-05]
[1780470993570,101.99,67089.45,46.4,0.0,0.0,1e-05]
[1780470996590,101.99,67093.53,46.4,0.0,0.0,0.0]
[1780470997598,101.99,67095.18,46.4,0.0,0.0,0.0]
[1780470999612,101.99,67097.07,46.4,0.0,0.0,0.0]
[1780471001116,101.99,67107.18,46.4,0.0,0.0,0.0]
[1780471002691,101.99,67112.46,46.4,0.0,0.0,0.0]
[1780471003642,101.99,67113.95,46.4,0.0,0.0,0.0]
[1780471004649,101.99,67116.8,46.4,0.0,0.0,0.0]
[1780471007799,101.99,67136.2,46.4,0.0,0.0,0.0]
[1780471008677,101.99,67168.18,46.4,0.0,0.0,0.0]
[1780471010478,101.99,67160.53,46.4,0.0,0.0,0.0]
[1780471011698,101.99,67156.87,46.4,0.0,0.0,0.0]
[1780471012707,101.99,67163.08,46.4,0.0,0.0,0.0]
[1780471013713,101.99,67165.87,46.4,0.0,0.0,0.0]
[1780471015116,101.99,67196.03,46.4,0.0,0.0,0.0]
[1780471015728,101.99,67215.77,46.4,0.0,0.0,0.0]
[1780471017154,101.99,67217.74,46.4,0.0,0.0,0.0]
[1780471018749,101.99,67211.68,46.4,0.0,0.0,0.0]
[1780471023784,101.99,67214.13,46.4,0.0,0.0,0.0]
[1780471024793,101.99,67212.09,46.4,0.0,0.0,0.0]
[1780471027825,101.99,67201.53,46.4,0.0,0.0,0.0]
[1780471028830,101.99,67179.17,46.4,0.0,0.0,0.0]
[1780471029837,101.99,67173.01,46.4,0.0,0.0,0.0]
[1780471030844,101.99,67177.46,46.4,0.0,0.0,0.0]
[1780471034872,101.99,67173.86,46.4,0.0,0.0,0.0]
[1780471037894,101.99,67218.89,46.4,0.0,0.0,0.0]
[1780471039126,101.99,67213.81,46.4,0.0,0.0,0.0]
[1780471039908,101.99,67211.27,46.4,0.0,0.0,0.0]
[1780471041922,101.99,67213.09,46.4,0.0,0.0,0.0]
[1780471046959,101.99,67209.76,46.4,0.0,0.0,0.0]
[1780471047966,101.99,67207.33,46.4,0.0,0.0,0.0]
[1780471051994,101.99,67209.66,46.4,0.0,0.0,0.0]
[1780471054008,101.99,67211.2,46.4,0.0,0.0,0.0]
[1780471056022,101.99,67213.14,46.4,0.0,0.0,0.0]
[1780471061057,101.99,67213.13,46.4,0.0,0.0,0.0]
[1780471065085,101.99,67209.05,46.4,0.0,0.0,0.0]
[1780471067111,101.99,67206.22,46.4,0.0,0.0,0.0]
[1780471068115,101.99,67181.73,46.4,0.0,0.0,0.0]
[1780471069122,101.99,67172.96,46.4,0.0,0.0,0.0]
[1780471073150,101.99,67171.36,46.4,0.0,0.0,0.0]
[1780471074157,101.99,67177.03,46.4,0.0,0.0,0.0]
[1780471075164,101.99,67180.11,46.4,0.0,0.0,0.0]
[1780471076171,101.99,67181.98,46.4,0.0,0.0,0.0]
[1780471077177,101.99,67184.45,46.4,0.0,0.0,0.0]
[1780471079192,101.99,67188.68,46.4,0.0,0.0,0.0]
[1780471080199,101.99,67190.4,46.4,0.0,0.0,0.0]
[1780471081206,101.99,67184.04,46.4,0.0,0.0,0.0]
[1780471082213,101.99,67181.06,46.4,0.0,0.0,0.0]
[1780471083220,101.99,67176.58,46.4,0.0,0.0,0.0]
[1780471088255,101.99,67177.15,46.4,0.0,0.0,0.0]
[1780471093289,101.99,67177.67,46.4,0.0,0.0,0.0]
[1780471098333,101.99,67177.52,46.4,0.0,0.0,0.0]
[1780471103367,101.99,67177.46,46.4,0.0,0.0,0.0]
[1780471108402,101.99,67177.54,46.4,0.0,0.0,0.0]
[1780471111422,101.99,67177.31,46.4,0.0,0.0,0.0]
[1780471116458,101.99,67205.07,46.4,0.0,0.0,0.0]
[1780471117466,101.99,67231.85,46.4,0.0,0.0,0.0]
[1780471118473,101.99,67242.51,46.4,0.0,0.0,0.0]
[1780471120487,101.99,67244.43,46.4,0.0,0.0,0.0]
[1780471124517,101.99,67237.87,46.4,0.0,0.0,0.0]
[1780471125524,101.99,67235.59,46.4,0.0,0.0,0.0]
[1780471126531,101.99,67225.16,46.4,0.0,0.0,0.0]
[1780471129552,101.99,67223.47,46.4,0.0,0.0,0.0]
[1780471134587,101.99,67225.14,46.4,0.0,0.0,0.0]
[1780471135594,101.99,67226.86,46.4,0.0,0.0,0.0]
[1780471140630,101.99,67225.38,46.4,0.0,0.0,0.0]
[1780471141638,101.99,67221.63,46.4,0.0,0.0,0.0]
[1780471142644,101.99,67220.17,46.4,0.0,0.0,0.0]
[1780471147679,101.99,67221.63,46.4,0.0,0.0,0.0]
[1780471151708,101.99,67224.83,46.4,0.0,0.0,0.0]
[1780471152714,101.99,67226.43,46.4,0.0,0.0,0.0]
[1780471154729,101.99,67228.13,46.4,0.0,0.0,0.0]
[1780471157750,101.99,67226.53,46.4,0.0,0.0,0.0]
[1780471159765,101.99,67223.44,46.4,0.0,0.0,0.0]
[1780471161779,101.99,67221.88,46.4,0.0,0.0,0.0]
[1780471162786,101.99,67219.93,46.4,0.0,0.0,0.0]
[1780471164800,101.99,67221.74,46.4,0.0,0.0,0.0]
[1780471169835,101.99,67221.67,46.4,0.0,0.0,0.0]
[1780471171849,101.99,67222.89,46.4,0.0,0.0,0.0]
[1780471176885,101.99,67223.64,46.4,0.0,0.0,0.0]
[1780471181920,101.99,67201.44,46.4,0.0,0.0,0.0]
[1780471182927,101.99,67193.57,46.4,0.0,0.0,0.0]
[1780471184941,101.99,67191.96,46.4,0.0,0.0,0.0]
[1780471186960,101.99,67186.84,46.4,0.0,0.0,0.0]
[1780471190988,101.99,67183.77,46.4,0.0,0.0,0.0]
[1780471195552,101.99,67182.04,46.4,0.0,0.0,0.0]
[1780471201057,101.99,67181.65,46.4,0.0,0.0,0.0]
[1780471205086,101.99,67183.24,46.4,0.0,0.0,0.0]
[1780471209114,101.99,67192.58,46.4,0.0,0.0,0.0]
[1780471210121,101.99,67195.66,46.4,0.0,0.0,0.0]
[1780471211128,101.99,67188.06,46.4,0.0,0.0,0.0]
[1780471212135,101.99,67184.44,46.4,0.0,0.0,0.0]
[1780471215156,101.99,67183.02,46.4,0.0,0.0,0.0]
[1780471220197,101.99,67183.19,46.4,0.0,0.0,0.0]
[1780471224223,101.99,67181.65,46.4,0.0,0.0,0.0]
[1780471229258,101.99,67174.49,46.4,0.0,0.0,0.0]
[1780471230265,101.99,67166.1,46.4,0.0,0.0,0.0]
[1780471231272,101.99,67167.47,46.4,0.0,0.0,0.0]
[1780471233288,101.99,67175.15,46.4,0.0,0.0,0.0]
[1780471234295,101.99,67178.01,46.4,0.0,0.0,0.0]
[1780471235301,101.99,67174.25,46.4,0.0,0.0,0.0]
[1780471237316,101.99,67172.58,46.4,0.0,0.0,0.0]
[1780471242351,101.99,67172.29,46.4,0.0,0.0,0.0]
[1780471247386,101.99,67172.66,46.4,0.0,0.0,0.0]
[1780471248393,101.99,67169.31,46.4,0.0,0.0,0.0]
[1780471249400,101.99,67166.41,46.4,0.0,0.0,0.0]
[1780471250407,101.99,67162.7,46.4,0.0,0.0,0.0]
[1780471252421,101.99,67159.88,46.4,0.0,0.0,0.0]
[1780471257456,101.99,67159.21,46.4,0.0,0.0,0.0]
[1780471262491,101.99,67159.1,46.4,0.0,0.0,0.0]
[1780471264916,101.99,67159.09,46.4,0.0,0.0,0.0]
[1780471265512,101.99,67151.27,46.4,0.0,0.0,0.0]
[1780471266519,101.99,67143.77,46.4,0.0,0.0,0.0]
[1780471267526,101.99,67140.39,46.4,0.0,0.0,0.0]
[1780471268533,101.99,67137.34,46.4,0.0,0.0,0.0]
[1780471269540,101.99,67131.59,46.4,0.0,0.0,0.0]
[1780471270547,101.99,67128.25,46.4,0.0,0.0,0.0]
[1780471272562,101.99,67130.12,46.4,0.0,0.0,0.0]
[1780471275583,101.99,67126.5,46.4,0.0,0.0,0.0]
[1780471276590,101.99,67128.89,46.4,0.0,0.0,0.0]
[1780471277597,101.99,67130.5,46.4,0.0,0.0,0.0]
[1780471278604,101.99,67132.26,46.4,0.0,0.0,0.0]
[1780471283638,101.99,67124.3,46.4,0.0,0.0,0.0]
[1780471284646,101.99,67120.92,46.4,0.0,0.0,0.0]
[1780471287667,101.99,67110.98,46.4,0.0,0.0,0.0]
[1780471288674,101.99,67119.04,46.4,0.0,0.0,0.0]
[1780471289681,101.99,67123.14,46.4,0.0,0.0,0.0]
[1780471290688,101.99,67120.89,46.4,0.0,0.0,0.0]
[1780471291695,101.99,67121.22,46.4,0.0,0.0,0.0]
[1780471293708,101.99,67119.78,46.4,0.0,0.0,0.0]
[1780471297737,101.99,67118.25,46.4,0.0,0.0,0.0]
[1780471299750,101.99,67115.04,46.4,0.0,0.0,0.0]
[1780471300758,101.99,67109.2,46.4,0.0,0.0,0.0]
[1780471305794,101.99,67112.77,46.4,0.0,0.0,0.0]
[1780471306801,101.99,67120.1,46.4,0.0,0.0,0.0]
[1780471311836,101.99,67119.46,46.4,0.0,0.0,0.0]
[1780471312843,101.99,67129.64,46.4,0.0,0.0,0.0]
[1780471316871,101.99,67122.84,46.4,0.0,0.0,0.0]
[1780471317878,101.99,67120.95,46.4,0.0,0.0,0.0]
[1780471322913,101.99,67121.27,46.4,0.0,0.0,0.0]
[1780471327949,101.99,67108.88,46.4,0.0,0.0,0.0]
[1780471328955,101.99,67107.04,46.4,0.0,0.0,0.0]
[1780471329962,101.99,67098.09,46.4,0.0,0.0,0.0]
[1780471330969,101.99,67092.9,46.4,0.0,0.0,0.0]
[1780471331976,101.99,67088.39,46.4,0.0,0.0,0.0]
[1780471332983,101.99,67085.81,46.4,0.0,0.0,0.0]
[1780471334997,101.99,67087.25,46.4,0.0,0.0,0.0]
[1780471337013,101.99,67085.22,46.4,0.0,0.0,0.0]
[1780471340034,101.99,67088.17,46.4,0.0,0.0,0.0]
[1780471341041,101.99,67090.02,46.4,0.0,0.0,0.0]
[1780471345069,101.99,67088.27,46.4,0.0,0.0,0.0]
[1780471346076,101.99,67085.95,46.4,0.0,0.0,0.0]
[1780471351111,101.99,67085.74,46.4,0.0,0.0,0.0]
[1780471353125,101.99,67094.04,46.4,0.0,0.0,0.0]
[1780471354159,101.99,67102.21,46.4,0.0,0.0,0.0]
[1780471355167,101.99,67103.76,46.4,0.0,0.0,0.0]
[1780471360202,101.99,67105.6,46.4,0.0,0.0,0.0]
[1780471361209,101.99,67107.47,46.4,0.0,0.0,0.0]
[1780471363223,101.99,67109.22,46.4,0.0,0.0,0.0]
[1780471365304,101.99,67117.02,46.4,0.0,0.0,0.0]
[1780471367279,101.99,67114.53,46.4,0.0,0.0,0.0]
[1780471368286,101.99,67112.78,46.4,0.0,0.0,0.0]
[1780471371307,101.99,67114.3,46.4,0.0,0.0,0.0]
[1780471374328,101.99,67108.5,46.4,0.0,0.0,0.0]
[1780471375335,101.99,67105.6,46.4,0.0,0.0,0.0]
[1780471378356,101.99,67103.91,46.4,0.0,0.0,0.0]
[1780471383391,101.99,67104.46,46.4,0.0,0.0,0.0]
[1780471384398,101.99,67106.08,46.4,0.0,0.0,0.0]
[1780471386418,101.99,67104.28,46.4,0.0,0.0,0.0]
[1780471391451,101.99,67102.63,46.4,0.0,0.0,0.0]
[1780471396489,101.99,67102.65,46.4,0.0,0.0,0.0]
[1780471397495,101.99,67092.93,46.4,0.0,0.0,0.0]
[1780471398503,101.99,67088.65,46.4,0.0,0.0,0.0]
[1780471399510,101.99,67095.73,46.4,0.0,0.0,0.0]
[1780471400517,101.99,67100.53,46.4,0.0,0.0,0.0]
[1780471404545,101.99,67092.31,46.4,0.0,0.0,0.0]
[1780471405552,101.99,67089.74,46.4,0.0,0.0,0.0]
[1780471408573,101.99,67088.35,46.4,0.0,0.0,0.0]
[1780471409580,101.99,67086.72,46.4,0.0,0.0,0.0]
[1780471411594,101.99,67086.67,46.4,0.0,0.0,0.0]
[1780471414615,101.99,67090.32,46.4,0.0,0.0,0.0]
[1780471415622,101.99,67094.97,46.4,0.0,0.0,0.0]
[1780471416628,101.99,67097.26,46.4,0.0,0.0,0.0]
[1780471421667,101.99,67097.43,46.4,0.0,0.0,0.0]
[1780471425695,101.99,67100.95,46.4,0.0,0.0,0.0]
[1780471430730,101.99,67101.76,46.4,0.0,0.0,0.0]
[1780471435765,101.99,67101.65,46.4,0.0,0.0,0.0]
[1780471436772,101.99,67100.05,46.4,0.0,0.0,0.0]
[1780471437778,101.99,67095.59,46.4,0.0,0.0,0.0]
[1780471438786,101.99,67100.87,46.4,0.0,0.0,0.0]
[1780471439793,101.99,67102.48,46.4,0.0,0.0,0.0]
[1780471440800,101.99,67096.36,46.4,0.0,0.0,0.0]
[1780471441807,101.99,67090.76,46.4,0.0,0.0,0.0]
[1780471442814,101.99,67088.33,46.4,0.0,0.0,0.0]
[1780471447849,101.99,67095.37,46.4,0.0,0.0,0.0]
[1780471451877,101.99,67096.81,46.4,0.0,0.0,0.0]
[1780471453891,101.99,67101.15,46.4,0.0,0.0,0.0]
[1780471455905,101.99,67103.64,46.4,0.0,0.0,0.0]
[1780471457920,101.99,67104.96,46.4,0.0,0.0,0.0]
[1780471462955,101.99,67105.41,46.4,0.0,0.0,0.0]
[1780471464969,101.99,67108.38,46.4,0.0,0.0,0.0]
[1780471466983,101.99,67110.27,46.4,0.0,0.0,0.0]
[1780471467990,101.99,67112.54,46.4,0.0,0.0,0.0]
[1780471471012,101.99,67114.4,46.4,0.0,0.0,0.0]
[1780471476047,101.99,67115.22,46.4,0.0,0.0,0.0]
[1780471481082,101.99,67115.22,46.4,0.0,0.0,0.0]
[1780471483096,101.99,67117.61,46.4,0.0,0.0,0.0]
[1780471485109,101.99,67119.37,46.4,0.0,0.0,0.0]
[1780471487124,101.99,67117.95,46.4,0.0,0.0,0.0]
[1780471489138,101.99,67120.0,46.4,0.0,0.0,0.0]
[1780471491152,101.99,67116.43,46.4,0.0,0.0,0.0]
[1780471496187,101.99,67116.24,46.4,0.0,0.0,0.0]
[1780471501222,101.99,67110.16,46.4,0.0,0.0,0.0]
[1780471502229,101.99,67108.22,46.4,0.0,0.0,0.0]
[1780471503243,101.99,67102.17,46.4,0.0,0.0,0.0]
[1780471504249,101.99,67100.67,46.4,0.0,0.0,0.0]
[1780471507270,101.99,67099.34,46.4,0.0,0.0,0.0]
[1780471508281,101.99,67097.08,46.4,0.0,0.0,0.0]
[1780471509285,101.99,67087.25,46.4,0.0,0.0,0.0]
[1780471510292,101.99,67083.33,46.4,0.0,0.0,0.0]
[1780471511299,101.99,67080.04,46.4,0.0,0.0,0.0]
[1780471513312,101.99,67077.85,46.4,0.0,0.0,0.0]
[1780471514320,101.99,67071.28,46.4,0.0,0.0,0.0]
[1780471515327,101.99,67069.34,46.4,0.0,0.0,0.0]
[1780471516334,101.99,67067.88,46.4,0.0,0.0,0.0]
[1780471524390,101.99,67068.06,46.4,0.0,0.0,0.0]
[1780471526404,101.99,67069.4,46.4,0.0,0.0,0.0]
[1780471527411,101.99,67075.3,46.4,0.0,0.0,0.0]
[1780471528418,101.99,67078.6,46.4,0.0,0.0,0.0]
[1780471531439,101.99,67078.81,46.4,0.0,0.0,0.0]
[1780471535467,101.99,67080.8,46.4,0.0,0.0,0.0]
[1780471537481,101.99,67084.62,46.4,0.0,0.0,0.0]
[1780471538488,101.99,67091.13,46.4,0.0,0.0,0.0]
[1780471539495,101.99,67093.32,46.4,0.0,0.0,0.0]
[1780471540502,101.99,67101.76,46.4,0.0,0.0,0.0]
[1780471541509,101.99,67103.88,46.4,0.0,0.0,0.0]
[1780471544530,101.99,67105.66,46.4,0.0,0.0,0.0]
[1780471549565,101.99,67098.75,46.4,0.0,0.0,0.0]
[1780471554600,101.99,67097.32,46.4,0.0,0.0,0.0]
[1780471558628,101.99,67100.98,46.4,0.0,0.0,0.0]
[1780471559635,101.99,67105.44,46.4,0.0,0.0,0.0]
[1780471560642,101.99,67110.85,46.4,0.0,0.0,0.0]
[1780471561649,101.99,67112.53,46.4,0.0,0.0,0.0]
[1780471562656,101.99,67115.2,46.4,0.0,0.0,0.0]
[1780471563663,101.99,67116.99,46.4,0.0,0.0,0.0]
[1780471566182,101.99,67115.06,46.4,0.0,0.0,0.0]
[1780471567692,101.99,67120.28,46.4,0.0,0.0,0.0]
[1780471569712,101.99,67113.58,46.4,0.0,0.0,0.0]
[1780471570716,101.99,67108.17,46.4,0.0,0.0,0.0]
[1780471574745,101.99,67111.54,46.4,0.0,0.0,0.0]
[1780471579780,101.99,67110.9,46.4,0.0,0.0,0.0]
[1780471581795,101.99,67118.57,46.4,0.0,0.0,0.0]
[1780471585823,101.99,67132.32,46.4,0.0,0.0,0.0]
[1780471586830,101.99,67128.05,46.4,0.0,0.0,0.0]
[1780471587837,101.99,67135.23,46.4,0.0,0.0,0.0]
[1780471588844,101.99,67137.81,46.4,0.0,0.0,0.0]
[1780471591865,101.99,67137.42,46.4,0.0,0.0,0.0]
[1780471592872,101.99,67129.32,46.4,0.0,0.0,0.0]
[1780471596903,101.99,67137.44,46.4,0.0,0.0,0.0]
[1780471598917,101.99,67138.83,46.4,0.0,0.0,0.0]
[1780471602945,101.99,67142.92,46.4,0.0,0.0,0.0]
[1780471603952,101.99,67148.2,46.4,0.0,0.0,0.0]
[1780471607980,101.99,67150.03,46.4,0.0,0.0,0.0]
[1780471608987,101.99,67152.95,46.4,0.0,0.0,0.0]
[1780471609994,101.99,67150.62,46.4,0.0,0.0,0.0]
[1780471612011,101.99,67146.54,46.4,0.0,0.0,0.0]
[1780471613016,101.99,67142.08,46.4,0.0,0.0,0.0]
[1780471614023,101.99,67140.45,46.4,0.0,0.0,0.0]
[1780471615031,101.99,67132.94,46.4,0.0,0.0,0.0]
[1780471616037,101.99,67130.65,46.4,0.0,0.0,0.0]
[1780471617044,101.99,67124.59,46.4,0.0,0.0,0.0]
[1780471618051,101.99,67122.21,46.4,0.0,0.0,0.0]
[1780471621072,101.99,67125.29,46.4,0.0,0.0,0.0]
[1780471625100,101.99,67121.78,46.4,0.0,0.0,0.0]
[1780471628121,101.99,67123.33,46.4,0.0,0.0,0.0]
[1780471632149,101.99,67120.82,46.4,0.0,0.0,0.0]
[1780471634163,101.99,67119.41,46.4,0.0,0.0,0.0]
[1780471639198,101.99,67121.12,46.4,0.0,0.0,0.0]
[1780471643226,101.99,67119.5,46.4,0.0,0.0,0.0]
[1780471644233,101.99,67118.04,46.4,0.0,0.0,0.0]
[1780471647254,101.99,67114.07,46.4,0.0,0.0,0.0]
[1780471655310,101.99,67113.91,46.4,0.0,0.0,0.0]
[1780471656317,101.99,67115.92,46.4,0.0,0.0,0.0]
[1780471657324,101.99,67119.68,46.4,0.0,0.0,0.0]
[1780471662358,101.99,67120.96,46.4,0.0,0.0,0.0]
[1780471664373,101.99,67122.48,46.4,0.0,0.0,0.0]
[1780471668401,101.99,67123.74,46.4,0.0,0.0,0.0]
[1780471673436,101.99,67120.31,46.4,0.0,0.0,0.0]
[1780471676457,101.99,67124.94,46.4,0.0,0.0,0.0]
[1780471678471,101.99,67126.19,46.4,0.0,0.0,0.0]
[1780471680485,101.99,67121.47,46.4,0.0,0.0,0.0]
[1780471681492,101.99,67116.83,46.4,0.0,0.0,0.0]
[1780471682500,101.99,67114.27,46.4,0.0,0.0,0.0]
[1780471687534,101.99,67114.87,46.4,0.0,0.0,0.0]
[1780471692569,101.99,67114.26,46.4,0.0,0.0,0.0]
[1780471696597,101.99,67115.81,46.4,0.0,0.0,0.0]
[1780471698611,101.99,67124.82,46.4,0.0,0.0,0.0]
[1780471699618,101.99,67126.62,46.4,0.0,0.0,0.0]
[1780471704654,101.99,67126.04,46.4,0.0,0.0,0.0]
[1780471706668,101.99,67128.83,46.4,0.0,0.0,0.0]
[1780471707675,101.99,67127.39,46.4,0.0,0.0,0.0]
[1780471708682,101.99,67124.07,46.4,0.0,0.0,0.0]
[1780471709689,101.99,67122.73,46.4,0.0,0.0,0.0]
[1780471712710,101.99,67122.79,46.4,0.0,0.0,0.0]
[1780471717745,101.99,67122.64,46.4,0.0,0.0,0.0]
[1780471720766,101.99,67123.91,46.4,0.0,0.0,0.0]
[1780471725801,101.99,67122.56,46.4,0.0,0.0,0.0]
[1780471731843,101.99,67120.94,46.4,0.0,0.0,0.0]
[1780471736878,101.99,67120.95,46.4,0.0,0.0,0.0]
[1780471737885,101.99,67124.09,46.4,0.0,0.0,0.0]
[1780471743928,101.99,67123.9,46.4,0.0,0.0,0.0]
[1780471745942,101.99,67126.22,46.4,0.0,0.0,0.0]
[1780471749970,101.99,67127.53,46.4,0.0,0.0,0.0]
[1780471750977,101.99,67129.46,46.4,0.0,0.0,0.0]
[1780471752991,101.99,67124.4,46.4,0.0,0.0,0.0]
[1780471753998,101.99,67122.87,46.4,0.0,0.0,0.0]
[1780471759036,101.99,67123.99,46.4,0.0,0.0,0.0]
[1780471764072,101.99,67123.53,46.4,0.0,0.0,0.0]
[1780471769107,101.99,67121.46,46.4,0.0,0.0,0.0]
[1780471771120,101.99,67120.27,46.4,0.0,0.0,0.0]
[1780471774143,101.99,67118.84,46.4,0.0,0.0,0.0]
[1780471775150,101.99,67115.25,46.4,0.0,0.0,0.0]
[1780471776157,101.99,67114.03,46.4,0.0,0.0,0.0]
[1780471781192,101.99,67103.72,46.4,0.0,0.0,0.0]
[1780471782207,101.99,67098.53,46.4,0.0,0.0,0.0]
[1780471783209,101.99,67104.64,46.4,0.0,0.0,0.0]
[1780471788245,101.99,67106.55,46.4,0.0,0.0,0.0]
[1780471791267,101.99,67103.26,46.4,0.0,0.0,0.0]
[1780471794288,101.99,67104.67,46.4,0.0,0.0,0.0]
[1780471799323,101.99,67105.57,46.4,0.0,0.0,0.0]
[1780471800019,101.99,67105.57,46.4,0.0,0.0,0.0]
[1780471801337,101.99,67101.19,46.4,0.0,0.0,0.0]
[1780471803351,101.99,67099.31,46.4,0.0,0.0,0.0]
[1780471806650,101.99,67099.32,46.4,0.0,0.0,0.0]
[1780471809393,101.99,67089.9,46.4,0.0,0.0,0.0]
[1780471814428,101.99,67090.04,46.4,0.0,0.0,0.0]
[1780471817450,101.99,67095.42,46.4,0.0,0.0,0.0]
[1780471820472,101.99,67090.4,46.4,0.0,0.0,0.0]
[1780471825507,101.99,67091.35,46.4,0.0,0.0,0.0]
[1780471828528,101.99,67099.06,46.4,0.0,0.0,0.0]
[1780471831549,101.99,67099.06,46.4,0.0,0.0,0.0]
[1780471832557,101.99,67117.3,46.4,0.0,0.0,0.0]
[1780471837592,101.99,67118.42,46.4,0.0,0.0,0.0]
[1780471842628,101.99,67117.52,46.4,0.0,0.0,0.0]
[1780471844642,101.99,67115.03,46.4,0.0,0.0,0.0]
[1780471848670,101.99,67117.17,46.4,0.0,0.0,0.0]
[1780471853704,101.99,67117.28,46.4,0.0,0.0,0.0]
[1780471858740,101.99,67117.32,46.4,0.0,0.0,0.0]
[1780471860754,101.99,67119.48,46.4,0.0,0.0,0.0]
[1780471865790,101.99,67119.74,46.4,0.0,0.0,0.0]
[1780471870825,101.99,67120.13,46.4,0.0,0.0,0.0]
[1780471872845,101.99,67116.81,46.4,0.0,0.0,0.0]
[1780471876874,101.99,67120.75,46.4,0.0,0.0,0.0]
[1780471880900,101.99,67124.75,46.4,0.0,0.0,0.0]
[1780471885936,101.99,67125.1,46.4,0.0,0.0,0.0]
[1780471888961,101.99,67127.45,46.4,0.0,0.0,0.0]
[1780471891982,101.99,67127.45,46.4,0.0,0.0,0.0]
[1780471892989,101.99,67132.53,46.4,0.0,0.0,0.0]
[1780471898026,101.99,67132.82,46.4,0.0,0.0,0.0]
[1780471901048,101.99,67137.48,46.4,0.0,0.0,0.0]
[1780471905076,101.99,67136.13,46.4,0.0,0.0,0.0]
[1780471909104,101.99,67151.41,46.4,0.0,0.0,0.0]
[1780471913132,101.99,67146.36,46.4,0.0,0.0,0.0]
[1780471917160,101.99,67131.28,46.4,0.0,0.0,0.0]
[1780471922196,101.99,67130.63,46.4,0.0,0.0,0.0]
[1780471925217,101.99,67129.18,46.4,0.0,0.0,0.0]
[1780471930253,101.99,67129.73,46.4,0.0,0.0,0.0]
[1780471933274,101.99,67123.77,46.4,0.0,0.0,0.0]
[1780471938309,101.99,67124.28,46.4,0.0,0.0,0.0]
[1780471943344,101.99,67123.51,46.4,0.0,0.0,0.0]
[1780471948379,101.99,67123.05,46.4,0.0,0.0,0.0]
[1780471949386,101.99,67126.53,46.4,0.0,0.0,0.0]
[1780471951400,101.99,67126.53,46.4,0.0,0.0,0.0]
[1780471953415,101.99,67134.49,46.4,0.0,0.0,0.0]
[1780471957443,101.99,67143.94,46.4,0.0,0.0,0.0]
[1780471961472,101.99,67146.94,46.4,0.0,0.0,0.0]
[1780471965501,101.99,67148.98,46.4,0.0,0.0,0.0]
[1780471969528,101.99,67150.17,46.4,0.0,0.0,0.0]
[1780471974563,101.99,67150.75,46.4,0.0,0.0,0.0]
[1780471977583,101.99,67142.27,46.4,0.0,0.0,0.0]
[1780471982620,101.99,67143.36,46.4,0.0,0.0,0.0]
[1780471984737,101.99,67149.11,46.4,0.0,0.0,0.0]
[1780471988662,101.99,67150.39,46.4,0.0,0.0,0.0]
[1780471993696,101.99,67151.1,46.4,0.0,0.0,0.0]
[1780471996717,101.99,67156.18,46.4,0.0,0.0,0.0]
[1780472000746,101.99,67153.57,46.4,0.0,0.0,0.0]
[1780472004774,101.99,67142.51,46.4,0.0,0.0,0.0]
[1780472009810,101.99,67142.85,46.4,0.0,0.0,0.0]
[1780472011824,101.99,67142.85,46.4,0.0,0.0,0.0]
[1780472012832,101.99,67146.44,46.4,0.0,0.0,0.0]
[1780472016859,101.99,67144.38,46.4,0.0,0.0,0.0]
[1780472020888,101.99,67147.03,46.4,0.0,0.0,0.0]
[1780472024915,101.99,67145.71,46.4,0.0,0.0,0.0]
[1780472028944,101.99,67148.06,46.4,0.0,0.0,0.0]
[1780472032972,101.99,67151.0,46.4,0.0,0.0,0.0]
[1780472038007,101.99,67151.61,46.4,0.0,0.0,0.0]
[1780472041030,101.99,67154.28,46.4,0.0,0.0,0.0]
[1780472046065,101.99,67154.79,46.4,0.0,0.0,0.0]
[1780472051100,101.99,67155.59,46.4,0.0,0.0,0.0]
[1780472056135,101.99,67155.0,46.4,0.0,0.0,0.0]
[1780472061170,101.99,67153.0,46.4,0.0,0.0,0.0]
[1780472065198,101.99,67144.13,46.4,0.0,0.0,0.0]
[1780472070239,101.99,67144.17,46.4,0.0,0.0,0.0]
[1780472071246,101.99,67144.17,46.4,0.0,0.0,0.0]
[1780472076280,101.99,67144.29,46.4,0.0,0.0,0.0]
[1780472077288,101.99,67151.96,46.4,0.0,0.0,0.0]
[1780472081317,101.99,67157.22,46.4,0.0,0.0,0.0]
[1780472085345,101.99,67163.03,46.4,0.0,0.0,0.0]
[1780472089373,101.99,67168.76,46.4,0.0,0.0,0.0]
[1780472094408,101.99,67169.39,46.4,0.0,0.0,0.0]
[1780472097429,101.99,67167.27,46.4,0.0,0.0,0.0]
[1780472101457,101.99,67163.8,46.4,0.0,0.0,0.0]
[1780472105485,101.99,67158.54,46.4,0.0,0.0,0.0]
[1780472110520,101.99,67158.54,46.4,0.0,0.0,0.0]
[1780472113541,101.99,67154.67,46.4,0.0,0.0,0.0]
[1780472117585,101.99,67159.03,46.4,0.0,0.0,0.0]
[1780472121617,101.99,67149.93,46.4,0.0,0.0,0.0]
[1780472126652,101.99,67150.95,46.4,0.0,0.0,0.0]
[1780472129674,101.99,67142.32,46.4,0.0,0.0,0.0]
[1780472131688,101.99,67142.32,46.4,0.0,0.0,0.0]
[1780472136726,101.99,67142.54,46.4,0.0,0.0,0.0]
[1780472137733,101.99,67146.88,46.4,0.0,0.0,0.0]
[1780472142768,101.99,67147.84,46.4,0.0,0.0,0.0]
[1780472145789,101.99,67146.6,46.4,0.0,0.0,0.0]
[1780472148810,101.99,67123.68,46.4,0.0,0.0,0.0]
[1780472153845,101.99,67123.72,46.4,0.0,0.0,0.0]
[1780472158880,101.99,67124.77,46.4,0.0,0.0,0.0]
[1780472160894,101.99,67122.86,46.4,0.0,0.0,0.0]
[1780472165927,101.99,67123.38,46.4,0.0,0.0,0.0]
[1780472170964,101.99,67123.9,46.4,0.0,0.0,0.0]
[1780472175999,101.99,67123.04,46.4,0.0,0.0,0.0]
[1780472177007,101.99,67112.59,46.4,0.0,0.0,0.0]
[1780472182041,101.99,67112.72,46.4,0.0,0.0,0.0]
[1780472187077,101.99,67112.91,46.4,0.0,0.0,0.0]
[1780472191105,101.99,67113.34,46.4,0.0,0.0,0.0]
[1780472193119,101.99,67120.51,46.4,0.0,0.0,0.0]
[1780472198154,101.99,67121.09,46.4,0.0,0.0,0.0]
[1780472203188,101.99,67121.95,46.4,0.0,0.0,0.0]
[1780472205203,101.99,67123.21,46.4,0.0,0.0,0.0]
[1780472209231,101.99,67116.0,46.4,0.0,0.0,0.0]
[1780472213259,101.99,67138.86,46.4,0.0,0.0,0.0]
[1780472217288,101.99,67137.41,46.4,0.0,0.0,0.0]
[1780472221320,101.99,67133.37,46.4,0.0,0.0,0.0]
[1780472225349,101.99,67131.76,46.4,0.0,0.0,0.0]
[1780472230385,101.99,67131.86,46.4,0.0,0.0,0.0]
[1780472233406,101.99,67133.43,46.4,0.0,0.0,0.0]
[1780472238445,101.99,67134.29,46.4,0.0,0.0,0.0]
[1780472241468,101.99,67143.85,46.4,0.0,0.0,0.0]
[1780472246504,101.99,67143.52,46.4,0.0,0.0,0.0]
[1780472249525,101.99,67134.9,46.4,0.0,0.0,0.0]
[1780472251539,101.99,67134.9,46.4,0.0,0.0,0.0]
[1780472256576,101.99,67134.67,46.4,0.0,0.0,0.0]
[1780472257583,101.99,67141.6,46.4,0.0,0.0,0.0]
[1780472261610,101.99,67150.71,46.4,0.0,0.0,0.0]
[1780472265639,101.99,67154.08,46.4,0.0,0.0,0.0]
[1780472269668,101.99,67164.31,46.4,0.0,0.0,0.0]
[1780472273696,101.99,67170.2,46.4,0.0,0.0,0.0]
[1780472277723,101.99,67158.6,46.4,0.0,0.0,0.0]
[1780472281752,101.99,67151.3,46.4,0.0,0.0,0.0]
[1780472286787,101.99,67151.72,46.4,0.0,0.0,0.0]
[1780472289808,101.99,67155.48,46.4,0.0,0.0,0.0]
[1780472293837,101.99,67158.26,46.4,0.0,0.0,0.0]
[1780472297863,101.99,67167.83,46.4,0.0,0.0,0.0]
[1780472301892,101.99,67169.03,46.4,0.0,0.0,0.0]
[1780472306927,101.99,67169.9,46.4,0.0,0.0,0.0]
[1780472311962,101.99,67170.85,46.4,0.0,0.0,0.0]
[1780472313976,101.99,67176.94,46.4,0.0,0.0,0.0]
[1780472317099,101.99,67179.71,46.4,0.0,0.0,0.0]
[1780472323040,101.99,67180.63,46.4,0.0,0.0,0.0]
[1780472328075,101.99,67180.33,46.4,0.0,0.0,0.0]
[1780472333110,101.99,67181.12,46.4,0.0,0.0,0.0]
[1780472336131,101.99,67180.1,46.4,0.0,0.0,0.0]
[1780472341166,101.99,67180.11,46.4,0.0,0.0,0.0]
[1780472346202,101.99,67180.28,46.4,0.0,0.0,0.0]
[1780472348216,101.99,67176.98,46.4,0.0,0.0,0.0]
[1780472352247,101.99,67167.55,46.4,0.0,0.0,0.0]
[1780472356275,101.99,67157.9,46.4,0.0,0.0,0.0]
[1780472360303,101.99,67149.57,46.4,0.0,0.0,0.0]
[1780472364330,101.99,67145.26,46.4,0.0,0.0,0.0]
[1780472368358,101.99,67143.81,46.4,0.0,0.0,0.0]
[1780472371380,101.99,67143.81,46.4,0.0,0.0,0.0]
[1780472376415,101.99,67143.07,46.4,0.0,0.0,0.0]
[1780472382111,101.99,67142.7,46.4,0.0,0.0,0.0]
[1780472387492,101.99,67143.18,46.4,0.0,0.0,0.0]
[1780472392527,101.99,67144.77,46.4,0.0,0.0,0.0]
[1780472396555,101.99,67148.14,46.4,0.0,0.0,0.0]
[1780472401590,101.99,67148.44,46.4,0.0,0.0,0.0]
[1780472406625,101.99,67148.43,46.4,0.0,0.0,0.0]
[1780472408639,101.99,67146.81,46.4,0.0,0.0,0.0]
[1780472412668,101.99,67142.66,46.4,0.0,0.0,0.0]
[1780472413851,101.99,67142.66,46.4,0.0,0.0,0.0]
[1780472419716,101.99,67141.99,46.4,0.0,0.0,0.0]
[1780472420723,101.99,67130.02,46.4,0.0,0.0,0.0]
[1780472425758,101.99,67129.09,46.4,0.0,0.0,0.0]
[1780472428779,101.99,67124.33,46.4,0.0,0.0,0.0]
[1780472431799,101.99,67124.33,46.4,0.0,0.0,0.0]
[1780472436838,101.99,67116.43,46.4,0.0,0.0,0.0]
[1780472441873,101.99,67116.54,46.4,0.0,0.0,0.0]
[1780472444894,101.99,67122.44,46.4,0.0,0.0,0.0]
[1780472448922,101.99,67121.35,46.4,0.0,0.0,0.0]
[1780472452950,101.99,67123.42,46.4,0.0,0.0,0.0]
[1780472456978,101.99,67120.54,46.4,0.0,0.0,0.0]
[1780472461006,101.99,67117.83,46.4,0.0,0.0,0.0]
[1780472465042,101.99,67113.55,46.4,0.0,0.0,0.0]
[1780472469072,101.99,67115.6,46.4,0.0,0.0,0.0]
[1780472472199,101.99,67118.64,46.4,0.0,0.0,0.0]
[1780472477130,101.99,67117.56,46.4,0.0,0.0,0.0]
[1780472481158,101.99,67104.83,46.4,0.0,0.0,0.0]
[1780472486197,101.99,67104.44,46.4,0.0,0.0,0.0]
[1780472488210,101.99,67098.89,46.4,0.0,0.0,0.0]
[1780472491236,101.99,67098.89,46.4,0.0,0.0,0.0]
[1780472492243,101.99,67083.01,46.4,0.0,0.0,0.0]
[1780472496272,101.99,67074.67,46.4,0.0,0.0,0.0]
[1780472500306,101.99,67065.28,46.4,0.0,0.0,0.0]
[1780472504340,101.99,67072.45,46.4,0.0,0.0,0.0]
[1780472508368,101.99,67068.96,46.4,0.0,0.0,0.0]
[1780472512396,101.99,67071.01,46.4,0.0,0.0,0.0]
[1780472517430,101.99,67070.66,46.4,0.0,0.0,0.0]
[1780472520452,101.99,67064.06,46.4,0.0,0.0,0.0]
[1780472524480,101.99,67061.12,46.4,0.0,0.0,0.0]
[1780472528508,101.99,67058.5,46.4,0.0,0.0,0.0]
[1780472532536,101.99,67053.53,46.4,0.0,0.0,0.0]
[1780472536564,101.99,67051.87,46.4,0.0,0.0,0.0]
[1780472541599,101.99,67052.41,46.4,0.0,0.0,0.0]
[1780472544620,101.99,67055.59,46.4,0.0,0.0,0.0]
[1780472549657,101.99,67056.41,46.4,0.0,0.0,0.0]
[1780472551671,101.99,67056.41,46.4,0.0,0.0,0.0]
[1780472552678,101.99,67057.62,46.4,0.0,0.0,0.0]
[1780472556706,101.99,67070.97,46.4,0.0,0.0,0.0]
[1780472560734,101.99,67075.55,46.4,0.0,0.0,0.0]
[1780472564762,101.99,67080.53,46.4,0.0,0.0,0.0]
[1780472568789,101.99,67086.98,46.4,0.0,0.0,0.0]
[1780472573826,101.99,67086.58,46.4,0.0,0.0,0.0]
[1780472578861,101.99,67087.01,46.4,0.0,0.0,0.0]
[1780472583896,101.99,67087.57,46.4,0.0,0.0,0.0]
[1780472584411,101.99,67090.06,46.4,0.0,0.0,0.0]
[1780472588931,101.99,67099.71,46.4,0.0,0.0,0.0]
[1780472592959,101.99,67101.69,46.4,0.0,0.0,0.0]
[1780472596987,101.99,67102.89,46.4,0.0,0.0,0.0]
[1780472601015,101.99,67109.54,46.4,0.0,0.0,0.0]
[1780472605043,101.99,67111.09,46.4,0.0,0.0,0.0]
[1780472610078,101.99,67111.22,46.4,0.0,0.0,0.0]
[1780472611085,101.99,67111.22,46.4,0.0,0.0,0.0]
[1780472613099,101.99,67118.95,46.4,0.0,0.0,0.0]
[1780472617127,101.99,67123.22,46.4,0.0,0.0,0.0]
[1780472621155,101.99,67126.04,46.4,0.0,0.0,0.0]
[1780472626190,101.99,67126.35,46.4,0.0,0.0,0.0]
[1780472632232,101.99,67126.53,46.4,0.0,0.0,0.0]
[1780472637272,101.99,67136.18,46.4,0.0,0.0,0.0]
[1780472641312,101.99,67137.07,46.4,0.0,0.0,0.0]
[1780472645340,101.99,67130.61,46.4,0.0,0.0,0.0]
[1780472649368,101.99,67128.39,46.4,0.0,0.0,0.0]
[1780472652389,101.99,67119.64,46.4,0.0,0.0,0.0]
[1780472657431,101.99,67119.77,46.4,0.0,0.0,0.0]
[1780472662466,101.99,67119.36,46.4,0.0,0.0,0.0]
[1780472664482,101.99,67116.16,46.4,0.0,0.0,0.0]
[1780472669517,101.99,67115.86,46.4,0.0,0.0,0.0]
[1780472671531,101.99,67115.86,46.4,0.0,0.0,0.0]
[1780472672538,101.99,67114.99,46.4,0.0,0.0,0.0]
[1780472676566,101.99,67110.83,46.4,0.0,0.0,0.0]
[1780472680594,101.99,67111.75,46.4,0.0,0.0,0.0]
[1780472684622,101.99,67113.53,46.4,0.0,0.0,0.0]
[1780472689686,101.99,67113.84,46.4,0.0,0.0,0.0]
[1780472694719,101.99,67114.54,46.4,0.0,0.0,0.0]
[1780472696733,101.99,67117.9,46.4,0.0,0.0,0.0]
[1780472700762,101.99,67122.3,46.4,0.0,0.0,0.0]
[1780472704790,101.99,67123.23,46.4,0.0,0.0,0.0]
[1780472708818,101.99,67124.21,46.4,0.0,0.0,0.0]
[1780472713853,101.99,67124.86,46.4,0.0,0.0,0.0]
[1780472716874,101.99,67114.89,46.4,0.0,0.0,0.0]
[1780472720902,101.99,67112.48,46.4,0.0,0.0,0.0]
[1780472724930,101.99,67116.65,46.4,0.0,0.0,0.0]
[1780472728960,101.99,67121.88,46.4,0.0,0.0,0.0]
[1780472731981,101.99,67121.88,46.4,0.0,0.0,0.0]
[1780472732988,101.99,67113.92,46.4,0.0,0.0,0.0]
[1780472737021,101.99,67111.62,46.4,0.0,0.0,0.0]
[1780472741050,101.99,67127.47,46.4,0.0,0.0,0.0]
[1780472746103,101.99,67127.78,46.4,0.0,0.0,0.0]
[1780472749118,101.99,67133.58,46.4,0.0,0.0,0.0]
[1780472753148,101.99,67130.98,46.4,0.0,0.0,0.0]
[1780472758183,101.99,67130.96,46.4,0.0,0.0,0.0]
[1780472763218,101.99,67131.04,46.4,0.0,0.0,0.0]
[1780472765233,101.99,67135.89,46.4,0.0,0.0,0.0]
[1780472770268,101.99,67136.02,46.4,0.0,0.0,0.0]
[1780472775305,101.99,67136.03,46.4,0.0,0.0,0.0]
[1780472777318,101.99,67138.59,46.4,0.0,0.0,0.0]
[1780472781350,101.99,67141.15,46.4,0.0,0.0,0.0]
[1780472785378,101.99,67143.59,46.4,0.0,0.0,0.0]
[1780472789409,101.99,67142.69,46.4,0.0,0.0,0.0]
[1780472791423,101.99,67142.69,46.4,0.0,0.0,0.0]
[1780472792534,101.99,67146.6,46.4,0.0,0.0,0.0]
[1780472798474,101.99,67147.12,46.4,0.0,0.0,0.0]
[1780472803509,101.99,67147.49,46.4,0.0,0.0,0.0]
[1780472805523,101.99,67146.07,46.4,0.0,0.0,0.0]
[1780472808639,101.99,67148.94,46.4,0.0,0.0,0.0]
[1780472812574,101.99,67151.25,46.4,0.0,0.0,0.0]
[1780472816600,101.99,67150.35,46.4,0.0,0.0,0.0]
[1780472821635,101.99,67149.79,46.4,0.0,0.0,0.0]
[1780472826670,101.99,67150.26,46.4,0.0,0.0,0.0]
[1780472831705,101.99,67150.88,46.4,0.0,0.0,0.0]
[1780472832712,101.99,67152.41,46.4,0.0,0.0,0.0]
[1780472836740,101.99,67156.32,46.4,0.0,0.0,0.0]
[1780472841775,101.99,67156.83,46.4,0.0,0.0,0.0]
[1780472846810,101.99,67157.38,46.4,0.0,0.0,0.0]
[1780472851845,101.99,67157.7,46.4,0.0,0.0,0.0]
[1780472852852,101.99,67158.68,46.4,0.0,0.0,0.0]
[1780472857887,101.99,67158.35,46.4,0.0,0.0,0.0]
[1780472860908,101.99,67159.3,46.4,0.0,0.0,0.0]
[1780472865942,101.99,67159.29,46.4,0.0,0.0,0.0]
[1780472868964,101.99,67160.25,46.4,0.0,0.0,0.0]
[1780472873999,101.99,67160.26,46.4,0.0,0.0,0.0]
[1780472877034,101.99,67161.21,46.4,0.0,0.0,0.0]
[1780472882069,101.99,67161.37,46.4,0.0,0.0,0.0]
[1780472885091,101.99,67158.37,46.4,0.0,0.0,0.0]
[1780472890126,101.99,67158.62,46.4,0.0,0.0,0.0]
[1780472895161,101.99,67159.02,46.4,0.0,0.0,0.0]
[1780472900196,101.99,67159.26,46.4,0.0,0.0,0.0]
[1780472905231,101.99,67160.35,46.4,0.0,0.0,0.0]
[1780472909259,101.99,67159.12,46.4,0.0,0.0,0.0]
[1780472911273,101.99,67159.12,46.4,0.0,0.0,0.0]
[1780472913287,101.99,67158.23,46.4,0.0,0.0,0.0]
[1780472917315,101.99,67149.58,46.4,0.0,0.0,0.0]
[1780472922350,101.99,67149.05,46.4,0.0,0.0,0.0]
[1780472927386,101.99,67149.41,46.4,0.0,0.0,0.0]
[1780472932421,101.99,67149.41,46.4,0.0,0.0,0.0]
[1780472932768,101.99,67150.14,46.4,0.0,0.0,0.0]
[1780472938463,101.99,67150.16,46.4,0.0,0.0,0.0]
[1780472943497,101.99,67150.26,46.4,0.0,0.0,0.0]
[1780472945512,101.99,67149.34,46.4,0.0,0.0,0.0]
[1780472950547,101.99,67149.04,46.4,0.0,0.0,0.0]
[1780472953568,101.99,67147.68,46.4,0.0,0.0,0.0]
[1780472957596,101.99,67148.72,46.4,0.0,0.0,0.0]
[1780472961625,101.99,67152.74,46.4,0.0,0.0,0.0]
[1780472966663,101.99,67152.2,46.4,0.0,0.0,0.0]
[1780472969684,101.99,67148.93,46.4,0.0,0.0,0.0]
[1780472971698,101.99,67148.93,46.4,0.0,0.0,0.0]
[1780472976812,101.99,67157.02,46.4,0.0,0.0,0.0]
[1780472980767,101.99,67159.55,46.4,0.0,0.0,0.0]
[1780472984791,101.99,67162.27,46.4,0.0,0.0,0.0]
[1780472988819,101.99,67161.29,46.4,0.0,0.0,0.0]
[1780472993853,101.99,67160.71,46.4,0.0,0.0,0.0]
[1780472996875,101.99,67161.8,46.4,0.0,0.0,0.0]
[1780473000838,101.99,67162.9,46.4,0.0,0.0,0.0]
[1780473005939,101.99,67162.75,46.4,0.0,0.0,0.0]
[1780473008847,101.99,67160.24,46.4,0.0,0.0,0.0]
[1780473013995,101.99,67160.14,46.4,0.0,0.0,0.0]
[1780473017016,101.99,67164.09,46.4,0.0,0.0,0.0]
[1780473022052,101.99,67163.78,46.4,0.0,0.0,0.0]
[1780473027090,101.99,67163.47,46.4,0.0,0.0,0.0]
[1780473029105,101.99,67160.35,46.4,0.0,0.0,0.0]
[1780473031118,101.99,67160.35,46.4,0.0,0.0,0.0]
[1780473033131,101.99,67161.97,46.4,0.0,0.0,0.0]
[1780473037160,101.99,67164.9,46.4,0.0,0.0,0.0]
[1780473041188,101.99,67164.02,46.4,0.0,0.0,0.0]
[1780473046223,101.99,67164.31,46.4,0.0,0.0,0.0]
[1780473051259,101.99,67164.7,46.4,0.0,0.0,0.0]
[1780473056294,101.99,67164.14,46.4,0.0,0.0,0.0]
[1780473061329,101.99,67164.26,46.4,0.0,0.0,0.0]
[1780473065358,101.99,67164.92,46.4,0.0,0.0,0.0]
[1780473070392,101.99,67165.29,46.4,0.0,0.0,0.0]
[1780473075427,101.99,67165.4,46.4,0.0,0.0,0.0]
[1780473077441,101.99,67164.37,46.4,0.0,0.0,0.0]
[1780473081469,101.99,67161.75,46.4,0.0,0.0,0.0]
[1780473086504,101.99,67161.61,46.4,0.0,0.0,0.0]
[1780473091540,101.99,67161.69,46.4,0.0,0.0,0.0]
[1780473093553,101.99,67161.07,46.4,0.0,0.0,0.0]
[1780473097580,101.99,67159.92,46.4,0.0,0.0,0.0]
[1780473101611,101.99,67158.41,46.4,0.0,0.0,0.0]
[1780473106646,101.99,67158.38,46.4,0.0,0.0,0.0]
[1780473111681,101.99,67158.54,46.4,0.0,0.0,0.0]
[1780473113695,101.99,67160.97,46.4,0.0,0.0,0.0]
[1780473118730,101.99,67160.94,46.4,0.0,0.0,0.0]
[1780473123765,101.99,67161.25,46.4,0.0,0.0,0.0]
[1780473125779,101.99,67162.44,46.4,0.0,0.0,0.0]
[1780473130815,101.99,67162.49,46.4,0.0,0.0,0.0]
[1780473135851,101.99,67163.07,46.4,0.0,0.0,0.0]
[1780473140992,101.99,67164.2,46.4,0.0,0.0,0.0]
[1780473146928,101.99,67163.92,46.4,0.0,0.0,0.0]
[1780473151963,101.99,67163.91,46.4,0.0,0.0,0.0]
[1780473156998,101.99,67164.13,46.4,0.0,0.0,0.0]
[1780473162033,101.99,67164.0,46.4,0.0,0.0,0.0]
[1780473167068,101.99,67164.24,46.4,0.0,0.0,0.0]
[1780473169082,101.99,67165.74,46.4,0.0,0.0,0.0]
[1780473173110,101.99,67163.88,46.4,0.0,0.0,0.0]
[1780473177138,101.99,67165.02,46.4,0.0,0.0,0.0]
[1780473182173,101.99,67165.07,46.4,0.0,0.0,0.0]
[1780473187208,101.99,67165.21,46.4,0.0,0.0,0.0]
[1780473192243,101.99,67165.11,46.4,0.0,0.0,0.0]
[1780473197278,101.99,67165.71,46.4,0.0,0.0,0.0]
[1780473203054,101.99,67165.67,46.4,0.0,0.0,0.0]
[1780473208059,101.99,67165.68,46.4,0.0,0.0,0.0]
[1780473209362,101.99,67166.86,46.4,0.0,0.0,0.0]
[1780473211376,101.99,67166.86,46.4,0.0,0.0,0.0]
[1780473216412,101.99,67166.85,46.4,0.0,0.0,0.0]
[1780473221447,101.99,67166.79,46.4,0.0,0.0,0.0]
[1780473226482,101.99,67166.97,46.4,0.0,0.0,0.0]
[1780473231517,101.99,67166.75,46.4,0.0,0.0,0.0]
[1780473233531,101.99,67165.43,46.4,0.0,0.0,0.0]
[1780473238566,101.99,67165.92,46.4,0.0,0.0,0.0]
[1780473241587,101.99,67166.49,46.4,0.0,0.0,0.0]
[1780473245615,101.99,67165.61,46.4,0.0,0.0,0.0]
[1780473250650,101.99,67166.05,46.4,0.0,0.0,0.0]
[1780473253112,101.99,67164.17,46.4,0.0,0.0,0.0]
[1780473258736,101.99,67164.27,46.4,0.0,0.0,0.0]
[1780473263771,101.99,67164.77,46.4,0.0,0.0,0.0]
[1780473264778,101.99,67165.97,46.4,0.0,0.0,0.0]
[1780473269813,101.99,67166.06,46.4,0.0,0.0,0.0]
[1780473271827,101.99,67166.06,46.4,0.0,0.0,0.0]
[1780473276862,101.99,67165.61,46.4,0.0,0.0,0.0]
[1780473281897,101.99,67165.33,46.4,0.0,0.0,0.0]
[1780473286932,101.99,67165.32,46.4,0.0,0.0,0.0]
[1780473291967,101.99,67165.37,46.4,0.0,0.0,0.0]
[1780473292975,101.99,67164.33,46.4,0.0,0.0,0.0]
[1780473299019,101.99,67163.87,46.4,0.0,0.0,0.0]
[1780473304057,101.99,67163.75,46.4,0.0,0.0,0.0]
[1780473305064,101.99,67161.9,46.4,0.0,0.0,0.0]
[1780473310099,101.99,67161.81,46.4,0.0,0.0,0.0]
[1780473315134,101.99,67161.7,46.4,0.0,0.0,0.0]
[1780473320188,101.99,67162.71,46.4,0.0,0.0,0.0]
[1780473325204,101.99,67162.74,46.4,0.0,0.0,0.0]
[1780473330239,101.99,67162.95,46.4,0.0,0.0,0.0]
[1780473332253,101.99,67162.87,46.4,0.0,0.0,0.0]
[1780473336282,101.99,67162.15,46.4,0.0,0.0,0.0]
[1780473340309,101.99,67158.95,46.4,0.0,0.0,0.0]
[1780473344342,101.99,67157.99,46.4,0.0,0.0,0.0]
[1780473349377,101.99,67157.77,46.4,0.0,0.0,0.0]
[1780473354412,101.99,67157.4,46.4,0.0,0.0,0.0]
[1780473359447,101.99,67157.14,46.4,0.0,0.0,0.0]
[1780473364482,101.99,67156.87,46.4,0.0,0.0,0.0]
[1780473369520,101.99,67156.88,46.4,0.0,0.0,0.0]
[1780473374555,101.99,67157.23,46.4,0.0,0.0,0.0]
[1780473379591,101.99,67157.29,46.4,0.0,0.0,0.0]
[1780473384625,101.99,67157.82,46.4,0.0,0.0,0.0]
[1780473389660,101.99,67157.95,46.4,0.0,0.0,0.0]
[1780473391674,101.99,67157.95,46.4,0.0,0.0,0.0]
[1780473396709,101.99,67157.99,46.4,0.0,0.0,0.0]
[1780473401744,101.99,67158.0,46.4,0.0,0.0,0.0]
[1780473406779,101.99,67157.92,46.4,0.0,0.0,0.0]
[1780473411814,101.99,67158.71,46.4,0.0,0.0,0.0]
[1780473416849,101.99,67159.45,46.4,0.0,0.0,0.0]
[1780473421884,101.99,67160.0,46.4,0.0,0.0,0.0]
[1780473426919,101.99,67160.1,46.4,0.0,0.0,0.0]
[1780473431954,101.99,67160.1,46.4,0.0,0.0,0.0]
[1780473436990,101.99,67160.12,46.4,0.0,0.0,0.0]
[1780473443036,101.99,67159.07,46.4,0.0,0.0,0.0]
[1780473448071,101.99,67159.07,46.4,0.0,0.0,0.0]
[1780473453106,101.99,67157.98,46.4,0.0,0.0,0.0]
[1780473458141,101.99,67157.1,46.4,0.0,0.0,0.0]
[1780473463177,101.99,67157.18,46.4,0.0,0.0,0.0]
[1780473469221,101.99,67158.02,46.4,0.0,0.0,0.0]
[1780473475263,101.99,67158.04,46.4,0.0,0.0,0.0]
[1780473480298,101.99,67156.84,46.4,0.0,0.0,0.0]
[1780473485333,101.99,67156.54,46.4,0.0,0.0,0.0]
[1780473490368,101.99,67156.78,46.4,0.0,0.0,0.0]
[1780473496410,101.99,67157.32,46.4,0.0,0.0,0.0]
[1780473502452,101.99,67157.35,46.4,0.0,0.0,0.0]
[1780473507488,101.99,67156.56,46.4,0.0,0.0,0.0]
[1780473512523,101.99,67156.2,46.4,0.0,0.0,0.0]
[1780473517558,101.99,67155.55,46.4,0.0,0.0,0.0]
[1780473522593,101.99,67155.05,46.4,0.0,0.0,0.0]
[1780473527628,101.99,67155.23,46.4,0.0,0.0,0.0]
[1780473532663,101.99,67155.38,46.4,0.0,0.0,0.0]
[1780473537698,101.99,67155.39,46.4,0.0,0.0,0.0]
[1780473542732,101.99,67155.39,46.4,0.0,0.0,0.0]
[1780473547768,101.99,67155.33,46.4,0.0,0.0,0.0]
[1780473552803,101.99,67155.33,46.4,0.0,0.0,0.0]
[1780473557838,101.99,67155.35,46.4,0.0,0.0,0.0]
[1780473562873,101.99,67155.37,46.4,0.0,0.0,0.0]
[1780473567908,101.99,67155.43,46.4,0.0,0.0,0.0]
[1780473572944,101.99,67155.65,46.4,0.0,0.0,0.0]
[1780473577979,101.99,67155.67,46.4,0.0,0.0,0.0]
[1780473583014,101.99,67155.67,46.4,0.0,0.0,0.0]
[1780473589058,101.99,67155.65,46.4,0.0,0.0,0.0]
[1780473594092,101.99,67155.65,46.4,0.0,0.0,0.0]
[1780473599136,101.99,67155.63,46.4,0.0,0.0,0.0]
[1780473601897,101.99,67155.63,46.4,0.0,0.0,0.0]
[1780473600235,101.99,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,101.99,67155.63,0.0,0.0,0.0,0.0]