{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":51717,"rows_kept":51717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780414200942,137.82,67339.64,0.0,0.81066,7e-05,7.91386]
[1780414200948,137.82,67331.11,0.0,0.81008,7e-05,7.92761]
[1780414201921,137.82,67316.44,0.0,0.80909,7e-05,7.95123]
[1780414203075,137.82,67316.44,0.0,0.80909,7e-05,7.95123]
[1780414203085,137.82,67316.44,0.0,0.80909,7e-05,7.95123]
[1780414203155,137.82,67316.44,0.0,0.80909,7e-05,7.95123]
[1780414203190,137.82,67312.7,0.0,0.80884,7e-05,7.95724]
[1780414203617,137.82,67312.7,0.0,0.80884,7e-05,7.95724]
[1780414203625,137.82,67312.7,0.0,0.80884,7e-05,7.95724]
[1780414203935,71.36,67317.26,0.0,0.95023,5e-05,3.00198]
[1780414204948,71.38,67326.68,0.0,0.95065,5e-05,2.98238]
[1780414205972,71.38,67326.68,0.0,0.95065,5e-05,2.98238]
[1780414206960,71.43,67333.06,0.0,0.95085,5e-05,2.97285]
[1780414208974,71.48,67324.72,0.0,0.95033,5e-05,2.99774]
[1780414209981,71.5,67313.4,0.0,0.94972,5e-05,3.02639]
[1780414210991,71.5,67298.99,0.0,0.949,5e-05,3.06014]
[1780414211999,71.57,67305.16,0.0,0.94915,5e-05,3.05335]
[1780414214018,71.67,67294.94,0.0,0.94839,5e-05,3.08908]
[1780414215036,71.72,67274.99,0.0,0.94726,5e-05,3.14172]
[1780414216063,71.76,67273.98,0.0,0.94712,5e-05,3.14861]
[1780414217059,71.8,67289.99,0.0,0.94784,5e-05,3.11492]
[1780414219074,71.89,67287.27,0.0,0.9475,5e-05,3.13117]
[1780414220080,71.93,67271.03,0.0,0.94657,5e-05,3.17441]
[1780414221087,71.93,67278.82,0.0,0.94697,5e-05,3.15582]
[1780414222101,72.0,67284.44,0.0,0.94709,5e-05,3.15039]
[1780414227132,72.17,67278.88,0.0,0.94638,5e-05,3.18329]
[1780414232170,72.33,67285.7,0.0,0.94644,5e-05,3.17941]
[1780414233178,72.37,67296.29,0.0,0.94691,5e-05,3.15788]
[1780414234186,72.4,67299.07,0.0,0.94697,5e-05,3.15524]
[1780414237212,72.5,67290.05,0.0,0.94626,5e-05,3.18814]
[1780414239226,72.56,67275.68,0.0,0.94537,5e-05,3.22906]
[1780414240233,72.59,67267.9,0.0,0.9449,5e-05,3.25043]
[1780414241240,72.61,67269.89,0.0,0.94496,5e-05,3.248]
[1780414246276,72.71,67275.46,0.0,0.945,5e-05,3.24622]
[1780414250320,72.79,67262.26,0.0,0.94411,5e-05,3.28715]
[1780414251326,72.81,67257.39,0.0,0.94381,5e-05,3.30056]
[1780414252373,72.82,67229.78,0.0,0.9423,5e-05,3.36916]
[1780414253353,72.83,67200.16,0.0,0.94066,6e-05,3.44245]
[1780414254352,72.79,67191.56,0.0,0.94027,6e-05,3.45957]
[1780414255364,72.82,67180.1,0.0,0.93956,6e-05,3.49137]
[1780414256373,72.84,67174.25,0.0,0.93917,6e-05,3.50872]
[1780414258395,72.88,67162.31,0.0,0.93839,6e-05,3.54328]
[1780414260427,72.88,67145.77,0.0,0.93744,6e-05,3.5846]
[1780414261453,72.89,67122.68,0.0,0.93607,6e-05,3.64468]
[1780414262450,72.89,67109.55,0.0,0.93529,6e-05,3.67839]
[1780414263561,72.89,67101.86,0.0,0.93483,6e-05,3.69824]
[1780414265478,72.85,67131.05,0.0,0.93665,6e-05,3.61917]
[1780414266500,72.85,67145.86,0.0,0.93751,6e-05,3.58187]
[1780414267502,72.87,67136.16,0.0,0.93691,6e-05,3.60783]
[1780414268512,72.87,67161.09,0.0,0.93833,6e-05,3.54556]
[1780414269520,72.85,67157.59,0.0,0.93819,6e-05,3.55201]
[1780414274554,72.82,67153.13,0.0,0.93801,6e-05,3.55987]
[1780414275568,72.84,67177.65,0.0,0.93937,6e-05,3.49982]
[1780414276582,72.82,67189.96,0.0,0.9401,6e-05,3.4674]
[1780414277582,72.81,67210.9,0.0,0.94129,6e-05,3.41432]
[1780414278589,72.81,67223.71,0.0,0.942,5e-05,3.38244]
[1780414279596,72.81,67219.32,0.0,0.94176,5e-05,3.39337]
[1780414280605,72.81,67212.23,0.0,0.94137,6e-05,3.4108]
[1780414281610,72.81,67207.92,0.0,0.94114,6e-05,3.4211]
[1780414283625,72.8,67218.56,0.0,0.94174,5e-05,3.39395]
[1780414284632,72.8,67239.73,0.0,0.9429,5e-05,3.34205]
[1780414285643,72.8,67261.82,0.0,0.94406,5e-05,3.28923]
[1780414286724,72.81,67263.29,0.0,0.94413,5e-05,3.28636]
[1780414287680,72.82,67255.29,0.0,0.94369,5e-05,3.3064]
[1780414288690,72.82,67236.9,0.0,0.94269,5e-05,3.35148]
[1780414289697,72.82,67224.9,0.0,0.94203,5e-05,3.38138]
[1780414290705,72.83,67213.27,0.0,0.94139,6e-05,3.41004]
[1780414291712,72.82,67219.84,0.0,0.94185,5e-05,3.38761]
[1780414293734,72.82,67230.01,0.0,0.9424,5e-05,3.36267]
[1780414295756,72.82,67246.25,0.0,0.94328,5e-05,3.3229]
[1780414296763,72.82,67268.75,0.0,0.94448,5e-05,3.26864]
[1780414297772,72.83,67287.6,0.0,0.94545,5e-05,3.22449]
[1780414298779,72.84,67285.22,0.0,0.94529,5e-05,3.23142]
[1780414299787,72.85,67281.44,0.0,0.94506,5e-05,3.24201]
[1780414304165,72.88,67288.53,0.0,0.94538,5e-05,3.22783]
[1780414306579,72.89,67278.43,0.0,0.94481,5e-05,3.25356]
[1780414308081,72.92,67275.38,0.0,0.9446,5e-05,3.26346]
[1780414312136,72.96,67298.35,0.0,0.9457,5e-05,3.21293]
[1780414313150,72.97,67308.21,0.0,0.94617,5e-05,3.19146]
[1780414314157,72.99,67302.09,0.0,0.94581,5e-05,3.20817]
[1780414315165,73.01,67288.08,0.0,0.94504,5e-05,3.24344]
[1780414316174,73.02,67287.32,0.0,0.94497,5e-05,3.24661]
[1780414317196,73.03,67295.96,0.0,0.94539,5e-05,3.22735]
[1780414318195,73.05,67303.57,0.0,0.94576,5e-05,3.21056]
[1780414319202,73.06,67304.43,0.0,0.94577,5e-05,3.2101]
[1780414320227,73.08,67307.36,0.0,0.94588,5e-05,3.205]
[1780414322242,73.11,67318.08,0.0,0.94635,5e-05,3.18344]
[1780414323259,73.13,67330.27,0.0,0.94693,5e-05,3.15678]
[1780414324258,73.15,67353.82,0.0,0.94807,5e-05,3.10415]
[1780414325264,73.17,67373.03,0.0,0.94896,5e-05,3.06249]
[1780414326271,73.2,67379.95,0.0,0.94922,5e-05,3.0501]
[1780414327281,73.2,67378.28,0.0,0.94914,5e-05,3.05392]
[1780414328291,73.21,67364.29,0.0,0.94845,5e-05,3.08634]
[1780414329296,73.21,67352.16,0.0,0.94784,5e-05,3.11457]
[1780414330304,73.2,67338.18,0.0,0.94715,5e-05,3.14675]
[1780414331310,73.2,67334.59,0.0,0.94699,5e-05,3.15432]
[1780414332317,73.19,67332.47,0.0,0.94691,5e-05,3.15797]
[1780414334338,73.16,67310.79,0.0,0.94585,5e-05,3.20654]
[1780414336353,73.14,67313.96,0.0,0.94608,5e-05,3.19615]
[1780414338403,73.11,67303.88,0.0,0.94563,5e-05,3.21662]
[1780414340391,73.08,67285.71,0.0,0.94476,5e-05,3.25638]
[1780414341398,73.06,67271.19,0.0,0.94404,5e-05,3.28904]
[1780414342405,73.07,67261.32,0.0,0.94347,5e-05,3.31487]
[1780414343412,73.09,67261.1,0.0,0.94343,5e-05,3.31684]
[1780414344419,73.1,67262.05,0.0,0.94346,5e-05,3.31558]
[1780414344980,73.1,67262.05,0.0,0.94346,5e-05,3.31558]
[1780414345425,73.11,67262.33,0.0,0.94345,5e-05,3.31592]
[1780414347234,73.11,67262.97,0.0,0.94346,5e-05,3.3154]
[1780414348447,73.13,67258.99,0.0,0.94321,5e-05,3.32707]
[1780414349454,73.14,67253.34,0.0,0.94288,5e-05,3.34177]
[1780414350462,73.15,67246.05,0.0,0.94247,5e-05,3.36032]
[1780414351228,73.15,67246.05,0.0,0.94247,5e-05,3.36032]
[1780414351685,73.16,67232.95,0.0,0.94183,5e-05,3.38735]
[1780414352476,73.16,67225.89,0.0,0.94144,5e-05,3.40464]
[1780414353224,73.16,67225.89,0.0,0.94144,5e-05,3.40464]
[1780414353483,73.2,67225.04,0.0,0.94131,5e-05,3.41088]
[1780414354490,73.23,67229.14,0.0,0.94145,5e-05,3.40461]
[1780414355497,73.26,67242.41,0.0,0.94209,5e-05,3.37586]
[1780414356505,73.33,67247.63,0.0,0.9422,5e-05,3.37112]
[1780414360533,73.41,67251.51,0.0,0.94223,5e-05,3.37015]
[1780414361548,73.41,67258.94,0.0,0.94262,5e-05,3.35222]
[1780414362552,73.41,67273.57,0.0,0.9434,5e-05,3.31729]
[1780414363218,73.41,67273.57,0.0,0.9434,5e-05,3.31729]
[1780414363570,73.42,67285.11,0.0,0.94399,5e-05,3.29053]
[1780414364572,73.43,67288.82,0.0,0.94415,5e-05,3.28302]
[1780414365357,73.43,67288.82,0.0,0.94415,5e-05,3.28302]
[1780414365579,73.43,67294.8,0.0,0.94447,5e-05,3.26875]
[1780414366586,73.46,67299.32,0.0,0.94464,5e-05,3.26112]
[1780414369126,73.49,67295.51,0.0,0.94436,5e-05,3.2738]
[1780414369609,73.51,67298.16,0.0,0.94446,5e-05,3.26907]
[1780414370616,73.52,67304.12,0.0,0.94474,5e-05,3.25654]
[1780414371623,73.54,67306.5,0.0,0.94482,5e-05,3.25273]
[1780414373650,73.58,67313.33,0.0,0.9451,5e-05,3.24035]
[1780414374657,73.59,67303.1,0.0,0.94452,5e-05,3.26667]
[1780414375670,73.61,67299.65,0.0,0.94431,5e-05,3.2765]
[1780414376677,73.62,67283.22,0.0,0.94341,5e-05,3.31722]
[1780414377684,73.63,67274.69,0.0,0.94294,5e-05,3.33852]
[1780414378692,73.63,67277.92,0.0,0.9431,5e-05,3.33119]
[1780414379699,73.64,67281.93,0.0,0.9433,5e-05,3.32212]
[1780414380712,73.64,67285.08,0.0,0.94345,5e-05,3.31526]
[1780414381252,73.64,67285.08,0.0,0.94345,5e-05,3.31526]
[1780414381715,73.65,67291.51,0.0,0.94378,5e-05,3.30067]
[1780414383232,73.65,67291.66,0.0,0.94378,5e-05,3.30031]
[1780414384757,73.68,67299.03,0.0,0.94411,5e-05,3.28576]
[1780414385757,73.69,67311.39,0.0,0.94472,5e-05,3.25765]
[1780414386766,73.66,67319.71,0.0,0.94522,5e-05,3.23513]
[1780414387775,73.64,67320.8,0.0,0.94532,5e-05,3.23009]
[1780414388782,73.62,67333.55,0.0,0.94603,5e-05,3.19771]
[1780414389231,73.62,67333.55,0.0,0.94603,5e-05,3.19771]
[1780414389789,73.6,67322.93,0.0,0.94553,5e-05,3.22081]
[1780414390796,73.58,67324.05,0.0,0.94563,5e-05,3.21595]
[1780414391239,73.58,67324.05,0.0,0.94563,5e-05,3.21595]
[1780414391803,73.56,67335.95,0.0,0.94628,5e-05,3.18586]
[1780414392810,73.55,67344.43,0.0,0.94675,5e-05,3.16439]
[1780414393817,73.54,67345.27,0.0,0.94682,5e-05,3.16111]
[1780414394836,73.53,67349.51,0.0,0.94706,5e-05,3.14997]
[1780414395837,73.52,67364.12,0.0,0.94781,5e-05,3.115]
[1780414396844,73.51,67363.61,0.0,0.9478,5e-05,3.11565]
[1780414397851,73.51,67375.22,0.0,0.94839,5e-05,3.08834]
[1780414398858,73.5,67382.5,0.0,0.94875,5e-05,3.07153]
[1780414399865,73.51,67384.83,0.0,0.94886,5e-05,3.06635]
[1780414400872,73.51,67387.71,0.0,0.94899,5e-05,3.06001]
[1780414402599,73.51,67387.26,0.0,0.94896,5e-05,3.06138]
[1780414402885,73.51,67383.32,0.0,0.94876,5e-05,3.07071]
[1780414404725,73.52,67382.76,0.0,0.94873,5e-05,3.07216]
[1780414404924,73.52,67379.67,0.0,0.94858,5e-05,3.07937]
[1780414405924,73.52,67382.22,0.0,0.9487,5e-05,3.07353]
[1780414406931,73.52,67384.42,0.0,0.94881,5e-05,3.06859]
[1780414408945,73.52,67388.39,0.0,0.949,5e-05,3.0599]
[1780414411966,73.53,67385.77,0.0,0.94893,5e-05,3.06119]
[1780414412721,73.53,67385.77,0.0,0.94893,5e-05,3.06119]
[1780414412973,73.53,67379.6,0.0,0.94863,5e-05,3.07557]
[1780414413981,73.53,67370.85,0.0,0.94819,5e-05,3.0957]
[1780414414991,73.53,67359.64,0.0,0.94764,5e-05,3.12127]
[1780414415994,73.56,67336.67,0.0,0.94641,5e-05,3.17857]
[1780414417001,73.59,67324.58,0.0,0.94573,5e-05,3.20984]
[1780414417231,73.59,67324.58,0.0,0.94573,5e-05,3.20984]
[1780414418016,73.61,67317.8,0.0,0.94533,5e-05,3.22822]
[1780414418737,73.61,67317.8,0.0,0.94533,5e-05,3.22822]
[1780414419016,73.63,67321.56,0.0,0.94548,5e-05,3.22143]
[1780414420032,73.65,67325.21,0.0,0.94562,5e-05,3.21502]
[1780414421031,73.67,67327.95,0.0,0.94571,5e-05,3.21085]
[1780414422037,73.69,67331.41,0.0,0.94584,5e-05,3.20504]
[1780414423044,73.72,67325.54,0.0,0.94548,5e-05,3.22125]
[1780414424051,73.73,67323.28,0.0,0.94532,5e-05,3.2287]
[1780414427072,73.79,67319.96,0.0,0.94503,5e-05,3.24234]
[1780414428079,73.8,67325.03,0.0,0.94525,5e-05,3.23214]
[1780414429086,73.82,67330.26,0.0,0.94548,5e-05,3.22176]
[1780414432108,73.88,67323.66,0.0,0.94501,5e-05,3.24347]
[1780414433115,73.89,67318.45,0.0,0.9447,5e-05,3.25748]
[1780414434122,73.91,67310.02,0.0,0.94423,5e-05,3.27893]
[1780414435129,73.92,67297.74,0.0,0.94356,5e-05,3.30927]
[1780414436728,73.92,67297.74,0.0,0.94356,5e-05,3.30927]
[1780414436817,73.89,67294.35,0.0,0.94344,5e-05,3.31478]
[1780414437142,73.89,67284.41,0.0,0.94291,5e-05,3.33858]
[1780414438150,73.89,67281.71,0.0,0.94276,5e-05,3.34523]
[1780414440165,73.9,67268.84,0.0,0.94207,5e-05,3.3763]
[1780414441172,73.89,67242.59,0.0,0.94066,5e-05,3.43963]
[1780414442183,73.88,67238.1,0.0,0.94044,6e-05,3.44916]
[1780414443952,73.88,67238.1,0.0,0.94044,6e-05,3.44916]
[1780414443990,73.85,67240.2,0.0,0.94062,5e-05,3.44097]
[1780414444198,73.85,67226.33,0.0,0.93986,6e-05,3.47498]
[1780414445205,73.87,67221.89,0.0,0.93956,6e-05,3.48816]
[1780414448073,73.89,67223.11,0.0,0.93958,6e-05,3.4872]
[1780414448227,73.92,67211.22,0.0,0.93883,6e-05,3.52036]
[1780414449234,73.94,67205.25,0.0,0.93846,6e-05,3.53667]
[1780414450240,73.95,67195.14,0.0,0.93786,6e-05,3.56306]
[1780414451252,73.96,67193.58,0.0,0.93776,6e-05,3.56778]
[1780414453984,73.96,67193.64,0.0,0.93774,6e-05,3.56839]
[1780414454016,73.98,67191.36,0.0,0.93758,6e-05,3.57547]
[1780414455973,73.98,67191.72,0.0,0.9376,6e-05,3.57457]
[1780414456052,73.99,67200.81,0.0,0.93808,6e-05,3.55357]
[1780414456305,73.99,67217.8,0.0,0.93904,6e-05,3.51147]
[1780414457304,74.0,67224.1,0.0,0.93936,6e-05,3.49756]
[1780414458321,74.02,67218.19,0.0,0.93898,6e-05,3.51398]
[1780414459332,74.04,67200.45,0.0,0.93795,6e-05,3.55952]
[1780414460335,74.04,67200.46,0.0,0.93793,6e-05,3.56034]
[1780414461351,74.05,67206.41,0.0,0.93825,6e-05,3.54639]
[1780414462378,74.06,67209.91,0.0,0.93842,6e-05,3.53876]
[1780414463373,74.07,67205.78,0.0,0.93816,6e-05,3.55015]
[1780414465388,74.09,67202.62,0.0,0.93794,6e-05,3.55992]
[1780414470425,74.12,67208.67,0.0,0.9382,6e-05,3.54875]
[1780414472440,74.14,67200.36,0.0,0.93778,6e-05,3.56532]
[1780414473448,74.15,67193.43,0.0,0.93737,6e-05,3.58324]
[1780414474469,74.15,67190.37,0.0,0.93719,6e-05,3.59125]
[1780414475473,74.15,67181.37,0.0,0.93666,6e-05,3.61399]
[1780414476480,74.15,67180.1,0.0,0.93659,6e-05,3.61705]
[1780414477977,74.15,67180.1,0.0,0.93659,6e-05,3.61705]
[1780414478073,74.14,67174.17,0.0,0.93626,6e-05,3.63135]
[1780414478495,74.14,67171.29,0.0,0.9361,6e-05,3.63859]
[1780414479977,74.14,67171.29,0.0,0.9361,6e-05,3.63859]
[1780414480072,74.13,67169.11,0.0,0.93599,6e-05,3.64296]
[1780414480510,74.13,67165.61,0.0,0.93579,6e-05,3.65178]
[1780414481517,74.13,67163.45,0.0,0.93568,6e-05,3.65664]
[1780414482523,74.12,67168.53,0.0,0.93599,6e-05,3.64313]
[1780414483531,74.12,67174.26,0.0,0.93634,6e-05,3.62794]
[1780414485545,74.11,67167.74,0.0,0.93598,6e-05,3.64347]
[1780414486552,74.11,67159.86,0.0,0.93553,6e-05,3.66308]
[1780414487559,74.1,67164.53,0.0,0.93581,6e-05,3.65073]
[1780414488566,74.13,67169.81,0.0,0.93605,6e-05,3.64054]
[1780414489573,74.16,67174.9,0.0,0.93627,6e-05,3.63097]
[1780414490579,74.19,67178.65,0.0,0.93641,6e-05,3.62494]
[1780414491587,74.18,67180.73,0.0,0.93654,6e-05,3.61928]
[1780414492594,74.18,67178.18,0.0,0.9364,6e-05,3.6254]
[1780414493601,74.18,67173.83,0.0,0.93616,6e-05,3.63613]
[1780414494608,74.18,67165.2,0.0,0.93566,6e-05,3.65757]
[1780414495615,74.17,67157.52,0.0,0.93522,6e-05,3.6765]
[1780414496638,74.2,67145.56,0.0,0.93444,6e-05,3.70999]
[1780414497571,74.2,67145.56,0.0,0.93444,6e-05,3.70999]
[1780414497645,74.23,67138.42,0.0,0.93396,6e-05,3.73096]
[1780414498652,74.25,67131.06,0.0,0.93347,6e-05,3.752]
[1780414500476,74.26,67134.29,0.0,0.93362,6e-05,3.74566]
[1780414500669,74.28,67128.22,0.0,0.93322,6e-05,3.76275]
[1780414501749,74.29,67116.99,0.0,0.9325,6e-05,3.79322]
[1780414503741,74.31,67132.67,0.0,0.93339,6e-05,3.75533]
[1780414504747,74.33,67136.84,0.0,0.93359,6e-05,3.74706]
[1780414505463,74.33,67136.84,0.0,0.93359,6e-05,3.74706]
[1780414505755,74.33,67132.02,0.0,0.9333,6e-05,3.75937]
[1780414506762,74.35,67144.99,0.0,0.93403,6e-05,3.72794]
[1780414507781,74.38,67150.69,0.0,0.9343,6e-05,3.71679]
[1780414508780,74.4,67163.72,0.0,0.93502,6e-05,3.68591]
[1780414509314,74.4,67163.72,0.0,0.93502,6e-05,3.68591]
[1780414509787,74.42,67171.49,0.0,0.93541,6e-05,3.6689]
[1780414510724,74.42,67171.49,0.0,0.93541,6e-05,3.6689]
[1780414510794,74.45,67173.19,0.0,0.93545,6e-05,3.66746]
[1780414512809,74.5,67175.32,0.0,0.93544,6e-05,3.66768]
[1780414514822,74.52,67170.24,0.0,0.93508,6e-05,3.68327]
[1780414516837,74.59,67157.81,0.0,0.93418,6e-05,3.72225]
[1780414517857,74.59,67131.17,0.0,0.93259,6e-05,3.79006]
[1780414519161,74.59,67131.17,0.0,0.93259,6e-05,3.79006]
[1780414518854,74.61,67106.1,0.0,0.93103,6e-05,3.85638]
[1780414519861,74.65,67098.59,0.0,0.93047,6e-05,3.88006]
[1780414521305,74.67,67100.49,0.0,0.93051,6e-05,3.87825]
[1780414521875,74.7,67102.0,0.0,0.93053,6e-05,3.87746]
[1780414523482,74.7,67102.46,0.0,0.93056,6e-05,3.87627]
[1780414523913,74.76,67094.51,0.0,0.92992,6e-05,3.90309]
[1780414524919,74.78,67087.41,0.0,0.92942,6e-05,3.92424]
[1780414526159,74.78,67087.41,0.0,0.92942,6e-05,3.92424]
[1780414526218,74.78,67087.41,0.0,0.92942,6e-05,3.92424]
[1780414526260,74.8,67091.07,0.0,0.92959,6e-05,3.91709]
[1780414526933,74.83,67095.0,0.0,0.92978,6e-05,3.90937]
[1780414528948,74.87,67099.92,0.0,0.92996,6e-05,3.90175]
[1780414529379,74.87,67099.92,0.0,0.92996,6e-05,3.90175]
[1780414529473,74.87,67099.92,0.0,0.92996,6e-05,3.90175]
[1780414529955,74.9,67102.4,0.0,0.93005,6e-05,3.89801]
[1780414530962,74.89,67113.83,0.0,0.93078,6e-05,3.86752]
[1780414531504,74.89,67113.83,0.0,0.93078,6e-05,3.86752]
[1780414531568,74.89,67113.83,0.0,0.93078,6e-05,3.86752]
[1780414531970,74.88,67119.2,0.0,0.93121,6e-05,3.8471]
[1780414532612,74.88,67119.2,0.0,0.93121,6e-05,3.8471]
[1780414532725,74.88,67119.2,0.0,0.93121,6e-05,3.8471]
[1780414532977,74.88,67128.59,0.0,0.93179,6e-05,3.82282]
[1780414533984,74.88,67128.64,0.0,0.93179,6e-05,3.82288]
[1780414535477,74.89,67128.5,0.0,0.93177,6e-05,3.82344]
[1780414535833,74.89,67128.5,0.0,0.93177,6e-05,3.82344]
[1780414535998,74.89,67129.05,0.0,0.9318,6e-05,3.82222]
[1780414539019,74.89,67141.19,0.0,0.93252,6e-05,3.79197]
[1780414540032,74.9,67143.2,0.0,0.93262,6e-05,3.78755]
[1780414541039,74.91,67152.48,0.0,0.93316,6e-05,3.76471]
[1780414542047,74.92,67155.57,0.0,0.93332,6e-05,3.75799]
[1780414543053,74.93,67169.81,0.0,0.93413,6e-05,3.7232]
[1780414543471,74.93,67169.81,0.0,0.93413,6e-05,3.7232]
[1780414544060,74.91,67176.0,0.0,0.93454,6e-05,3.70543]
[1780414545490,74.89,67175.41,0.0,0.93455,6e-05,3.70501]
[1780414546074,74.87,67173.42,0.0,0.93448,6e-05,3.70813]
[1780414547081,74.86,67171.96,0.0,0.93444,6e-05,3.70989]
[1780414549096,74.82,67169.32,0.0,0.93437,6e-05,3.7127]
[1780414550103,74.8,67167.16,0.0,0.93429,6e-05,3.7162]
[1780414552117,74.77,67171.26,0.0,0.93462,6e-05,3.70185]
[1780414553124,74.75,67178.73,0.0,0.9351,6e-05,3.68132]
[1780414554131,74.74,67181.18,0.0,0.93527,6e-05,3.67375]
[1780414555138,74.73,67178.3,0.0,0.93513,6e-05,3.6797]
[1780414557155,74.7,67184.11,0.0,0.93553,6e-05,3.66247]
[1780414558162,74.69,67189.67,0.0,0.93588,6e-05,3.64748]
[1780414559169,74.69,67186.16,0.0,0.93569,6e-05,3.65543]
[1780414560179,74.68,67179.15,0.0,0.93531,6e-05,3.67205]
[1780414561270,74.67,67166.43,0.0,0.93459,6e-05,3.70286]
[1780414562233,74.69,67148.82,0.0,0.93349,6e-05,3.75]
[1780414563228,74.71,67124.72,0.0,0.932,6e-05,3.81342]
[1780414564048,74.71,67124.72,0.0,0.932,6e-05,3.81342]
[1780414564236,74.71,67119.5,0.0,0.93167,6e-05,3.82733]
[1780414565242,74.71,67110.22,0.0,0.9311,6e-05,3.85149]
[1780414565520,74.71,67110.22,0.0,0.9311,6e-05,3.85149]
[1780414566249,74.75,67106.34,0.0,0.93078,6e-05,3.86513]
[1780414566744,74.75,67106.34,0.0,0.93078,6e-05,3.86513]
[1780414567256,74.78,67105.76,0.0,0.93066,6e-05,3.87004]
[1780414569275,74.84,67100.81,0.0,0.93021,6e-05,3.88939]
[1780414569469,74.84,67100.81,0.0,0.93021,6e-05,3.88939]
[1780414570280,74.86,67096.48,0.0,0.92987,6e-05,3.90359]
[1780414571287,74.89,67093.31,0.0,0.92961,6e-05,3.91455]
[1780414571975,74.89,67093.31,0.0,0.92961,6e-05,3.91455]
[1780414572218,74.89,67093.31,0.0,0.92961,6e-05,3.91455]
[1780414572305,74.91,67090.95,0.0,0.9294,6e-05,3.92324]
[1780414573310,74.93,67094.43,0.0,0.92956,6e-05,3.91663]
[1780414574318,74.96,67098.32,0.0,0.92974,6e-05,3.90905]
[1780414574746,74.96,67098.32,0.0,0.92974,6e-05,3.90905]
[1780414575336,74.98,67093.33,0.0,0.92937,6e-05,3.9246]
[1780414575485,74.98,67093.33,0.0,0.92937,6e-05,3.9246]
[1780414576341,75.0,67090.16,0.0,0.92912,6e-05,3.93517]
[1780414577971,75.02,67091.58,0.0,0.92916,6e-05,3.93365]
[1780414578219,75.02,67091.58,0.0,0.92916,6e-05,3.93365]
[1780414579482,75.06,67092.99,0.0,0.92915,6e-05,3.93432]
[1780414580369,75.08,67091.26,0.0,0.92899,6e-05,3.94096]
[1780414581475,75.08,67091.26,0.0,0.92899,6e-05,3.94096]
[1780414581478,75.1,67092.44,0.0,0.92901,6e-05,3.93993]
[1780414582385,75.12,67083.93,0.0,0.92843,6e-05,3.96409]
[1780414583702,75.12,67083.93,0.0,0.92843,6e-05,3.96409]
[1780414583793,75.13,67077.03,0.0,0.92796,6e-05,3.98373]
[1780414584397,75.14,67075.09,0.0,0.92781,6e-05,3.99013]
[1780414585404,75.15,67073.28,0.0,0.92766,6e-05,3.99609]
[1780414586689,75.15,67073.28,0.0,0.92766,6e-05,3.99609]
[1780414586732,75.16,67071.98,0.0,0.92756,6e-05,4.00062]
[1780414587419,75.17,67076.6,0.0,0.92782,6e-05,3.9896]
[1780414588425,75.19,67071.58,0.0,0.92748,6e-05,4.00394]
[1780414590167,75.19,67071.58,0.0,0.92748,6e-05,4.00394]
[1780414590293,75.19,67071.58,0.0,0.92748,6e-05,4.00394]
[1780414590309,75.2,67068.89,0.0,0.92726,6e-05,4.01282]
[1780414590439,75.2,67072.68,0.0,0.9275,6e-05,4.00291]
[1780414591446,75.21,67074.63,0.0,0.9277,6e-05,3.99257]
[1780414592452,75.22,67078.84,0.0,0.92794,6e-05,3.98266]
[1780414593413,75.22,67078.84,0.0,0.92794,6e-05,3.98266]
[1780414594238,75.22,67078.84,0.0,0.92794,6e-05,3.98266]
[1780414594326,75.23,67084.44,0.0,0.92826,6e-05,3.96939]
[1780414594469,75.25,67081.42,0.0,0.92804,6e-05,3.97877]
[1780414595476,75.26,67083.93,0.0,0.92816,6e-05,3.9736]
[1780414596661,75.26,67083.93,0.0,0.92816,6e-05,3.9736]
[1780414596718,75.26,67083.93,0.0,0.92816,6e-05,3.9736]
[1780414596819,75.27,67087.68,0.0,0.92836,6e-05,3.9653]
[1780414597490,75.29,67083.9,0.0,0.92809,6e-05,3.9767]
[1780414599871,75.3,67084.66,0.0,0.9281,6e-05,3.97611]
[1780414600230,75.3,67084.66,0.0,0.9281,6e-05,3.97611]
[1780414600323,75.32,67081.48,0.0,0.92784,6e-05,3.98702]
[1780414600511,75.32,67079.28,0.0,0.9277,6e-05,3.99275]
[1780414601518,75.33,67074.94,0.0,0.9274,6e-05,4.0052]
[1780414603255,75.33,67074.94,0.0,0.9274,6e-05,4.0052]
[1780414603356,75.35,67070.97,0.0,0.92711,6e-05,4.01725]
[1780414603469,75.35,67070.97,0.0,0.92711,6e-05,4.01725]
[1780414603533,75.35,67066.21,0.0,0.92681,6e-05,4.0297]
[1780414604539,75.35,67061.72,0.0,0.92651,6e-05,4.042]
[1780414605547,75.36,67058.94,0.0,0.92633,6e-05,4.04963]
[1780414606509,75.36,67058.94,0.0,0.92633,6e-05,4.04963]
[1780414606554,75.36,67057.69,0.0,0.92624,6e-05,4.05312]
[1780414607561,75.36,67058.98,0.0,0.92632,6e-05,4.04988]
[1780414608568,75.36,67073.59,0.0,0.92724,6e-05,4.01183]
[1780414609739,75.36,67073.59,0.0,0.92724,6e-05,4.01183]
[1780414609979,75.36,67073.59,0.0,0.92724,6e-05,4.01183]
[1780414609997,75.38,67089.81,0.0,0.92821,6e-05,3.97184]
[1780414612967,75.4,67091.16,0.0,0.92826,6e-05,3.96987]
[1780414613073,75.4,67091.16,0.0,0.92826,6e-05,3.96987]
[1780414613174,75.42,67087.78,0.0,0.92798,6e-05,3.98137]
[1780414613606,75.42,67083.56,0.0,0.92772,6e-05,3.99234]
[1780414614613,75.43,67066.95,0.0,0.92664,6e-05,4.03678]
[1780414616238,75.43,67066.95,0.0,0.92664,6e-05,4.03678]
[1780414616286,75.43,67061.15,0.0,0.92626,6e-05,4.05246]
[1780414616474,75.43,67061.15,0.0,0.92626,6e-05,4.05246]
[1780414617241,75.43,67061.15,0.0,0.92626,6e-05,4.05246]
[1780414617343,75.43,67053.94,0.0,0.9258,6e-05,4.07121]
[1780414617636,75.43,67048.89,0.0,0.92548,6e-05,4.0845]
[1780414618643,75.43,67046.53,0.0,0.92534,6e-05,4.09034]
[1780414619575,75.43,67046.53,0.0,0.92534,6e-05,4.09034]
[1780414620661,75.42,67043.23,0.0,0.92515,6e-05,4.0981]
[1780414621668,75.42,67033.34,0.0,0.92452,7e-05,4.12367]
[1780414623230,75.42,67033.34,0.0,0.92452,7e-05,4.12367]
[1780414623289,75.4,67041.73,0.0,0.9251,6e-05,4.09992]
[1780414623683,75.4,67047.36,0.0,0.92546,6e-05,4.08507]
[1780414624690,75.37,67052.29,0.0,0.92588,6e-05,4.06816]
[1780414626197,75.37,67052.29,0.0,0.92588,6e-05,4.06816]
[1780414626218,75.37,67052.29,0.0,0.92588,6e-05,4.06816]
[1780414626277,75.37,67072.38,0.0,0.92714,6e-05,4.01615]
[1780414626705,75.37,67078.58,0.0,0.92753,6e-05,3.99997]
[1780414627712,75.38,67063.55,0.0,0.92656,6e-05,4.04024]
[1780414629414,75.38,67063.55,0.0,0.92656,6e-05,4.04024]
[1780414628722,75.38,67054.6,0.0,0.92598,6e-05,4.06409]
[1780414629729,75.38,67049.13,0.0,0.92562,6e-05,4.07846]
[1780414631226,75.38,67049.13,0.0,0.92562,6e-05,4.07846]
[1780414631313,75.37,67035.79,0.0,0.92479,6e-05,4.11266]
[1780414631745,75.37,67018.63,0.0,0.92367,7e-05,4.15818]
[1780414632651,75.37,67018.63,0.0,0.92367,7e-05,4.15818]
[1780414632758,75.39,67019.37,0.0,0.92367,7e-05,4.15825]
[1780414634359,75.39,67019.37,0.0,0.92367,7e-05,4.15825]
[1780414634401,75.43,67019.07,0.0,0.92355,7e-05,4.16305]
[1780414634774,75.43,67032.85,0.0,0.92445,7e-05,4.12648]
[1780414635915,75.43,67032.85,0.0,0.92445,7e-05,4.12648]
[1780414636062,75.43,67032.85,0.0,0.92445,7e-05,4.12648]
[1780414636188,75.45,67049.9,0.0,0.92551,6e-05,4.08341]
[1780414636800,75.44,67093.51,0.0,0.9283,6e-05,3.96844]
[1780414637807,75.44,67116.87,0.0,0.92975,6e-05,3.90781]
[1780414639278,75.44,67116.87,0.0,0.92975,6e-05,3.90781]
[1780414639376,75.41,67125.0,0.0,0.93032,6e-05,3.88377]
[1780414640832,75.4,67116.95,0.0,0.92985,6e-05,3.90354]
[1780414641839,75.39,67103.96,0.0,0.92907,6e-05,3.93615]
[1780414642482,75.39,67103.96,0.0,0.92907,6e-05,3.93615]
[1780414642650,75.39,67103.96,0.0,0.92907,6e-05,3.93615]
[1780414642846,75.38,67092.02,0.0,0.92836,6e-05,3.96586]
[1780414644011,75.41,67085.29,0.0,0.92785,6e-05,3.9868]
[1780414644752,75.41,67085.29,0.0,0.92785,6e-05,3.9868]
[1780414644862,75.41,67081.81,0.0,0.92763,6e-05,3.99586]
[1780414646749,75.42,67082.43,0.0,0.92765,6e-05,3.9954]
[1780414646878,75.43,67085.31,0.0,0.9278,6e-05,3.98891]
[1780414648388,75.43,67085.31,0.0,0.9278,6e-05,3.98891]
[1780414647885,75.44,67072.13,0.0,0.92695,6e-05,4.02427]
[1780414648892,75.45,67060.86,0.0,0.9262,6e-05,4.05487]
[1780414649903,75.45,67053.97,0.0,0.92575,6e-05,4.07351]
[1780414650909,75.46,67057.98,0.0,0.926,6e-05,4.06307]
[1780414651618,75.46,67057.98,0.0,0.926,6e-05,4.06307]
[1780414652061,75.45,67052.87,0.0,0.92578,6e-05,4.07001]
[1780414652725,75.45,67052.87,0.0,0.92578,6e-05,4.07001]
[1780414652923,75.45,67039.79,0.0,0.92494,6e-05,4.10447]
[1780414653930,75.45,67031.86,0.0,0.92443,7e-05,4.12529]
[1780414654722,75.45,67031.86,0.0,0.92443,7e-05,4.12529]
[1780414655010,75.45,67031.86,0.0,0.92443,7e-05,4.12529]
[1780414655112,75.5,67026.65,0.0,0.92396,7e-05,4.14435]
[1780414655946,75.5,67016.87,0.0,0.92332,7e-05,4.17032]
[1780414656956,75.52,67013.7,0.0,0.92306,7e-05,4.18094]
[1780414657960,75.54,67021.67,0.0,0.92354,7e-05,4.16147]
[1780414659367,75.54,67021.67,0.0,0.92354,7e-05,4.16147]
[1780414659452,75.57,67023.62,0.0,0.92358,7e-05,4.15976]
[1780414659688,75.57,67023.62,0.0,0.92358,7e-05,4.15976]
[1780414661460,75.57,67022.53,0.0,0.92351,7e-05,4.16266]
[1780414661988,75.6,67027.94,0.0,0.92378,7e-05,4.15212]
[1780414662995,75.62,67020.93,0.0,0.92327,7e-05,4.17258]
[1780414663784,75.62,67020.93,0.0,0.92327,7e-05,4.17258]
[1780414664046,75.64,67008.05,0.0,0.92237,7e-05,4.2089]
[1780414664680,75.64,67008.05,0.0,0.92237,7e-05,4.2089]
[1780414664868,75.64,67008.05,0.0,0.92237,7e-05,4.2089]
[1780414665181,75.64,67008.05,0.0,0.92237,7e-05,4.2089]
[1780414665261,75.66,67002.65,0.0,0.92194,7e-05,4.22616]
[1780414667464,75.66,67003.1,0.0,0.92197,7e-05,4.22495]
[1780414667029,75.67,66995.02,0.0,0.92141,7e-05,4.24747]
[1780414667812,75.67,66995.02,0.0,0.92141,7e-05,4.24747]
[1780414668036,75.68,66994.79,0.0,0.92136,7e-05,4.24955]
[1780414669043,75.68,66999.13,0.0,0.92165,7e-05,4.23793]
[1780414669725,75.68,66999.13,0.0,0.92165,7e-05,4.23793]
[1780414670265,75.68,66999.13,0.0,0.92165,7e-05,4.23793]
[1780414670468,75.68,66999.13,0.0,0.92165,7e-05,4.23793]
[1780414670497,75.7,66997.91,0.0,0.92154,7e-05,4.24243]
[1780414671478,75.7,66997.91,0.0,0.92154,7e-05,4.24243]
[1780414671062,75.7,66991.7,0.0,0.92111,7e-05,4.2597]
[1780414672069,75.7,66988.92,0.0,0.92092,7e-05,4.26716]
[1780414672736,75.7,66988.92,0.0,0.92092,7e-05,4.26716]
[1780414672827,75.7,66988.92,0.0,0.92092,7e-05,4.26716]
[1780414673076,75.71,66990.73,0.0,0.92103,7e-05,4.2629]
[1780414674083,75.71,66997.84,0.0,0.9215,7e-05,4.24415]
[1780414675029,75.71,66997.84,0.0,0.9215,7e-05,4.24415]
[1780414675429,75.71,66997.84,0.0,0.9215,7e-05,4.24415]
[1780414675090,75.71,67000.45,0.0,0.92167,7e-05,4.23717]
[1780414676097,75.72,66989.98,0.0,0.92094,7e-05,4.26649]
[1780414677412,75.72,66989.98,0.0,0.92094,7e-05,4.26649]
[1780414677415,75.72,66983.3,0.0,0.92048,7e-05,4.28466]
[1780414678002,75.72,66983.3,0.0,0.92048,7e-05,4.28466]
[1780414678117,75.72,66972.78,0.0,0.91977,7e-05,4.31299]
[1780414679132,75.72,66970.0,0.0,0.91958,7e-05,4.32044]
[1780414680024,75.72,66970.0,0.0,0.91958,7e-05,4.32044]
[1780414680468,75.72,66970.0,0.0,0.91958,7e-05,4.32044]
[1780414681149,75.72,66974.3,0.0,0.91989,7e-05,4.30837]
[1780414682034,75.72,66974.3,0.0,0.91989,7e-05,4.30837]
[1780414682695,75.72,66974.3,0.0,0.91989,7e-05,4.30837]
[1780414682158,75.72,66990.76,0.0,0.921,7e-05,4.26411]
[1780414682782,75.72,66990.76,0.0,0.921,7e-05,4.26411]
[1780414683170,75.72,67000.6,0.0,0.92166,7e-05,4.23775]
[1780414684081,75.72,67000.6,0.0,0.92166,7e-05,4.23775]
[1780414684639,75.72,67000.6,0.0,0.92166,7e-05,4.23775]
[1780414684181,75.71,67011.11,0.0,0.92237,7e-05,4.20913]
[1780414685102,75.71,67011.11,0.0,0.92237,7e-05,4.20913]
[1780414685183,75.71,67032.06,0.0,0.92375,7e-05,4.15348]
[1780414686365,75.71,67032.06,0.0,0.92375,7e-05,4.15348]
[1780414686428,75.71,67044.85,0.0,0.9246,6e-05,4.11892]
[1780414686724,75.71,67044.85,0.0,0.9246,6e-05,4.11892]
[1780414687282,75.71,67044.85,0.0,0.9246,6e-05,4.11892]
[1780414687290,75.7,67056.08,0.0,0.92535,6e-05,4.08844]
[1780414688570,75.7,67056.08,0.0,0.92535,6e-05,4.08844]
[1780414688650,75.69,67050.47,0.0,0.925,6e-05,4.10272]
[1780414689906,75.69,67050.47,0.0,0.925,6e-05,4.10272]
[1780414689214,75.69,67039.98,0.0,0.92433,6e-05,4.12968]
[1780414690279,75.69,67050.85,0.0,0.92504,6e-05,4.10103]
[1780414691360,75.69,67050.85,0.0,0.92504,6e-05,4.10103]
[1780414691375,75.67,67083.0,0.0,0.92713,6e-05,4.01519]
[1780414691760,75.67,67083.0,0.0,0.92713,6e-05,4.01519]
[1780414692519,75.67,67083.0,0.0,0.92713,6e-05,4.01519]
[1780414692599,75.65,67084.75,0.0,0.92728,6e-05,4.00876]
[1780414692822,75.65,67084.75,0.0,0.92728,6e-05,4.00876]
[1780414693246,75.65,67078.93,0.0,0.92692,6e-05,4.02377]
[1780414694241,75.65,67078.93,0.0,0.92692,6e-05,4.02377]
[1780414694253,75.66,67072.2,0.0,0.92648,6e-05,4.04185]
[1780414695131,75.66,67072.2,0.0,0.92648,6e-05,4.04185]
[1780414695331,75.66,67072.2,0.0,0.92648,6e-05,4.04185]
[1780414695383,75.66,67083.43,0.0,0.92719,6e-05,4.01282]
[1780414696267,75.67,67085.32,0.0,0.92729,6e-05,4.00858]
[1780414697275,75.67,67076.34,0.0,0.9267,6e-05,4.03271]
[1780414697917,75.67,67076.34,0.0,0.9267,6e-05,4.03271]
[1780414697970,75.67,67076.34,0.0,0.9267,6e-05,4.03271]
[1780414698289,75.68,67070.27,0.0,0.92631,6e-05,4.04893]
[1780414699227,75.68,67070.27,0.0,0.92631,6e-05,4.04893]
[1780414699296,75.68,67075.0,0.0,0.92661,6e-05,4.0367]
[1780414700563,75.68,67075.0,0.0,0.92661,6e-05,4.0367]
[1780414700608,75.68,67081.33,0.0,0.927,6e-05,4.02052]
[1780414701219,75.68,67081.33,0.0,0.927,6e-05,4.02052]
[1780414703015,75.69,67079.26,0.0,0.92684,6e-05,4.02701]
[1780414704343,75.7,67071.45,0.0,0.92633,6e-05,4.04833]
[1780414705350,75.7,67074.9,0.0,0.92654,6e-05,4.03946]
[1780414706358,75.7,67079.0,0.0,0.9268,6e-05,4.02905]
[1780414707365,75.71,67074.05,0.0,0.92647,6e-05,4.04239]
[1780414708041,75.71,67074.05,0.0,0.92647,6e-05,4.04239]
[1780414708252,75.71,67074.05,0.0,0.92647,6e-05,4.04239]
[1780414708372,75.71,67073.32,0.0,0.92642,6e-05,4.04452]
[1780414709386,75.71,67069.66,0.0,0.92618,6e-05,4.05428]
[1780414710391,75.71,67052.86,0.0,0.9251,6e-05,4.09837]
[1780414711396,75.71,67030.93,0.0,0.9238,7e-05,4.14924]
[1780414712404,75.72,67021.13,0.0,0.92311,7e-05,4.17719]
[1780414713107,75.72,67021.13,0.0,0.92311,7e-05,4.17719]
[1780414713412,75.74,67019.98,0.0,0.92299,7e-05,4.18186]
[1780414713979,75.74,67019.98,0.0,0.92299,7e-05,4.18186]
[1780414714419,75.75,67022.27,0.0,0.92311,7e-05,4.17732]
[1780414715584,75.75,67022.27,0.0,0.92311,7e-05,4.17732]
[1780414715719,75.75,67022.27,0.0,0.92311,7e-05,4.17732]
[1780414716434,75.78,67017.05,0.0,0.92269,7e-05,4.19437]
[1780414717441,75.79,67021.17,0.0,0.92292,7e-05,4.18476]
[1780414718041,75.79,67021.17,0.0,0.92292,7e-05,4.18476]
[1780414719974,75.82,67022.01,0.0,0.92291,7e-05,4.18539]
[1780414720524,75.82,67022.01,0.0,0.92291,7e-05,4.18539]
[1780414720718,75.82,67022.01,0.0,0.92291,7e-05,4.18539]
[1780414720750,75.83,67018.55,0.0,0.92265,7e-05,4.19604]
[1780414721469,75.84,67012.57,0.0,0.92222,7e-05,4.21324]
[1780414722475,75.85,67003.81,0.0,0.92161,7e-05,4.23761]
[1780414722983,75.85,67003.81,0.0,0.92161,7e-05,4.23761]
[1780414723483,75.86,67000.03,0.0,0.92134,7e-05,4.24835]
[1780414723988,75.86,67000.03,0.0,0.92134,7e-05,4.24835]
[1780414724498,75.86,67005.83,0.0,0.92172,7e-05,4.23334]
[1780414725468,75.86,67005.83,0.0,0.92172,7e-05,4.23334]
[1780414725508,75.87,67012.73,0.0,0.92216,7e-05,4.21565]
[1780414725973,75.87,67012.73,0.0,0.92216,7e-05,4.21565]
[1780414726515,75.88,67020.22,0.0,0.92263,7e-05,4.19671]
[1780414727522,75.89,67020.97,0.0,0.92265,7e-05,4.19599]
[1780414727953,75.89,67020.97,0.0,0.92265,7e-05,4.19599]
[1780414729989,75.91,67022.23,0.0,0.92267,7e-05,4.19515]
[1780414730422,75.91,67022.23,0.0,0.92267,7e-05,4.19515]
[1780414730467,75.91,67022.23,0.0,0.92267,7e-05,4.19515]
[1780414730545,75.93,67022.77,0.0,0.92268,7e-05,4.195]
[1780414732559,75.95,67026.08,0.0,0.92284,7e-05,4.18874]
[1780414732890,75.95,67026.08,0.0,0.92284,7e-05,4.18874]
[1780414735356,75.97,67029.15,0.0,0.92297,7e-05,4.18334]
[1780414735585,75.99,67033.11,0.0,0.9232,7e-05,4.17428]
[1780414736590,75.97,67039.41,0.0,0.92365,7e-05,4.15571]
[1780414737069,75.97,67039.41,0.0,0.92365,7e-05,4.15571]
[1780414737597,75.95,67032.25,0.0,0.92323,7e-05,4.17299]
[1780414737843,75.95,67032.25,0.0,0.92323,7e-05,4.17299]
[1780414738975,75.94,67032.41,0.0,0.92328,7e-05,4.17066]
[1780414739611,75.92,67037.74,0.0,0.92368,7e-05,4.15471]
[1780414740294,75.92,67037.74,0.0,0.92368,7e-05,4.15471]
[1780414740496,75.92,67037.74,0.0,0.92368,7e-05,4.15471]
[1780414740618,75.9,67045.23,0.0,0.9242,6e-05,4.13333]
[1780414741625,75.89,67053.69,0.0,0.92478,6e-05,4.10979]
[1780414742777,75.89,67053.69,0.0,0.92478,6e-05,4.10979]
[1780414742639,75.88,67047.57,0.0,0.92441,6e-05,4.12496]
[1780414742992,75.88,67047.57,0.0,0.92441,6e-05,4.12496]
[1780414744645,75.86,67047.98,0.0,0.92449,6e-05,4.12149]
[1780414745254,75.86,67047.98,0.0,0.92449,6e-05,4.12149]
[1780414745469,75.86,67047.98,0.0,0.92449,6e-05,4.12149]
[1780414745653,75.85,67054.4,0.0,0.92493,6e-05,4.10349]
[1780414746660,75.84,67058.27,0.0,0.9252,6e-05,4.0925]
[1780414747777,75.84,67058.27,0.0,0.9252,6e-05,4.0925]
[1780414747667,75.84,67065.35,0.0,0.92567,6e-05,4.07328]
[1780414748563,75.84,67065.35,0.0,0.92567,6e-05,4.07328]
[1780414748674,75.84,67069.26,0.0,0.92593,6e-05,4.06269]
[1780414749681,75.83,67078.32,0.0,0.92651,6e-05,4.03885]
[1780414750191,75.83,67078.32,0.0,0.92651,6e-05,4.03885]
[1780414750688,75.81,67079.11,0.0,0.92662,6e-05,4.03443]
[1780414751695,75.79,67088.67,0.0,0.92728,6e-05,4.00729]
[1780414752785,75.79,67088.67,0.0,0.92728,6e-05,4.00729]
[1780414752821,75.77,67103.91,0.0,0.92827,6e-05,3.96597]
[1780414753727,75.76,67132.41,0.0,0.93006,6e-05,3.89153]
[1780414754734,75.75,67151.29,0.0,0.93123,6e-05,3.84225]
[1780414755137,75.75,67151.29,0.0,0.93123,6e-05,3.84225]
[1780414755340,75.75,67151.29,0.0,0.93123,6e-05,3.84225]
[1780414755742,75.75,67155.48,0.0,0.9315,6e-05,3.83121]
[1780414756750,75.75,67146.98,0.0,0.93099,6e-05,3.85256]
[1780414757770,75.75,67146.98,0.0,0.93099,6e-05,3.85256]
[1780414757769,75.74,67148.99,0.0,0.93112,6e-05,3.84688]
[1780414758689,75.74,67148.99,0.0,0.93112,6e-05,3.84688]
[1780414758771,75.74,67148.93,0.0,0.93113,6e-05,3.84656]
[1780414760785,75.73,67132.99,0.0,0.93018,6e-05,3.8863]
[1780414761226,75.73,67132.99,0.0,0.93018,6e-05,3.8863]
[1780414761817,75.72,67124.55,0.0,0.92969,6e-05,3.90681]
[1780414762808,75.71,67135.81,0.0,0.93041,6e-05,3.8768]
[1780414763162,75.71,67135.81,0.0,0.93041,6e-05,3.8768]
[1780414763815,75.7,67146.32,0.0,0.93107,6e-05,3.84909]
[1780414765222,75.69,67145.64,0.0,0.93104,6e-05,3.85009]
[1780414765830,75.69,67135.1,0.0,0.93042,6e-05,3.87645]
[1780414766838,75.68,67127.04,0.0,0.92994,6e-05,3.89641]
[1780414767253,75.68,67127.04,0.0,0.92994,6e-05,3.89641]
[1780414767845,75.67,67111.35,0.0,0.929,6e-05,3.93581]
[1780414768888,75.66,67109.36,0.0,0.9289,6e-05,3.93974]
[1780414769861,75.65,67105.28,0.0,0.92869,6e-05,3.94846]
[1780414770870,75.63,67107.55,0.0,0.92887,6e-05,3.94077]
[1780414771877,75.61,67107.08,0.0,0.92899,6e-05,3.93378]
[1780414772884,75.6,67101.77,0.0,0.9287,6e-05,3.94565]
[1780414773890,75.58,67097.21,0.0,0.92846,6e-05,3.95571]
[1780414774898,75.56,67099.76,0.0,0.92866,6e-05,3.94721]
[1780414775906,75.54,67102.1,0.0,0.92886,6e-05,3.93912]
[1780414776912,75.53,67098.03,0.0,0.92865,6e-05,3.94774]
[1780414777919,75.51,67089.68,0.0,0.92817,6e-05,3.96759]
[1780414778926,75.49,67093.83,0.0,0.92847,6e-05,3.95493]
[1780414779933,75.47,67090.25,0.0,0.9283,6e-05,3.962]
[1780414782954,75.42,67081.21,0.0,0.92788,6e-05,3.97935]
[1780414783962,75.4,67087.3,0.0,0.92831,6e-05,3.96151]
[1780414784969,75.38,67087.05,0.0,0.92835,6e-05,3.95982]
[1780414786985,75.34,67091.03,0.0,0.92869,6e-05,3.94545]
[1780414787990,75.32,67099.06,0.0,0.92924,6e-05,3.92265]
[1780414790010,75.29,67099.02,0.0,0.92931,6e-05,3.91959]
[1780414792019,75.27,67101.1,0.0,0.92951,6e-05,3.91143]
[1780414793025,75.26,67098.86,0.0,0.9294,6e-05,3.91588]
[1780414794033,75.24,67092.03,0.0,0.929,6e-05,3.93232]
[1780414795065,75.23,67084.28,0.0,0.92855,6e-05,3.95113]
[1780414796073,75.22,67092.83,0.0,0.92912,6e-05,3.92741]
[1780414797081,75.19,67095.61,0.0,0.92937,6e-05,3.91696]
[1780414798091,75.18,67087.75,0.0,0.92891,6e-05,3.93605]
[1780414799097,75.16,67082.98,0.0,0.92865,6e-05,3.94689]
[1780414801112,75.15,67085.56,0.0,0.92885,6e-05,3.93848]
[1780414802119,75.13,67091.78,0.0,0.92928,6e-05,3.9207]
[1780414803126,75.11,67090.01,0.0,0.92923,6e-05,3.92253]
[1780414805140,75.09,67100.6,0.0,0.92994,6e-05,3.89267]
[1780414806149,75.08,67104.83,0.0,0.93022,6e-05,3.88096]
[1780414807155,75.08,67101.41,0.0,0.93001,6e-05,3.88978]
[1780414808162,75.07,67095.66,0.0,0.92969,6e-05,3.90331]
[1780414809169,75.06,67093.72,0.0,0.92959,6e-05,3.90738]
[1780414810176,75.05,67095.84,0.0,0.92975,6e-05,3.90091]
[1780414812201,75.03,67100.88,0.0,0.9301,6e-05,3.88619]
[1780414814215,75.02,67103.25,0.0,0.93027,6e-05,3.87881]
[1780414815224,75.02,67109.62,0.0,0.93066,6e-05,3.8624]
[1780414816231,75.02,67109.13,0.0,0.93065,6e-05,3.86288]
[1780414817239,75.01,67104.67,0.0,0.93038,6e-05,3.87409]
[1780414819223,75.01,67103.51,0.0,0.93032,6e-05,3.87663]
[1780414819253,75.0,67104.79,0.0,0.93041,6e-05,3.87283]
[1780414820594,75.0,67104.79,0.0,0.93041,6e-05,3.87283]
[1780414822274,74.99,67107.18,0.0,0.93059,6e-05,3.86546]
[1780414823281,74.99,67102.0,0.0,0.93028,6e-05,3.8785]
[1780414824579,74.99,67102.0,0.0,0.93028,6e-05,3.8785]
[1780414824659,74.99,67101.41,0.0,0.93025,6e-05,3.87951]
[1780414825838,74.99,67101.41,0.0,0.93025,6e-05,3.87951]
[1780414825841,74.98,67105.41,0.0,0.93051,6e-05,3.86867]
[1780414826726,74.98,67105.41,0.0,0.93051,6e-05,3.86867]
[1780414826735,74.98,67109.45,0.0,0.93077,6e-05,3.85791]
[1780414828496,74.98,67110.29,0.0,0.93082,6e-05,3.85557]
[1780414828724,74.98,67110.29,0.0,0.93082,6e-05,3.85557]
[1780414828826,74.98,67118.27,0.0,0.93131,6e-05,3.83493]
[1780414829324,74.98,67127.98,0.0,0.9319,6e-05,3.81025]
[1780414830331,74.98,67133.28,0.0,0.93221,6e-05,3.79729]
[1780414831092,74.98,67133.28,0.0,0.93221,6e-05,3.79729]
[1780414831338,74.99,67128.94,0.0,0.93202,6e-05,3.80296]
[1780414833352,75.0,67116.9,0.0,0.93126,6e-05,3.83506]
[1780414834360,75.0,67110.11,0.0,0.93085,6e-05,3.85265]
[1780414838387,75.0,67105.72,0.0,0.93058,6e-05,3.86364]
[1780414839395,75.0,67103.46,0.0,0.93045,6e-05,3.86918]
[1780414840402,74.99,67097.06,0.0,0.93007,6e-05,3.88533]
[1780414841954,74.99,67097.06,0.0,0.93007,6e-05,3.88533]
[1780414841417,74.99,67100.76,0.0,0.93031,6e-05,3.87515]
[1780414842419,74.98,67108.21,0.0,0.93078,6e-05,3.8555]
[1780414844105,74.98,67111.82,0.0,0.931,6e-05,3.84606]
[1780414845385,74.98,67111.17,0.0,0.93096,6e-05,3.84772]
[1780414845442,74.98,67110.59,0.0,0.93093,6e-05,3.84917]
[1780414846738,74.98,67110.59,0.0,0.93093,6e-05,3.84917]
[1780414846981,74.98,67110.59,0.0,0.93093,6e-05,3.84917]
[1780414846802,74.98,67115.78,0.0,0.93125,6e-05,3.83579]
[1780414847854,74.98,67115.78,0.0,0.93125,6e-05,3.83579]
[1780414847861,74.98,67131.19,0.0,0.93218,6e-05,3.79652]
[1780414848462,74.99,67138.66,0.0,0.93261,6e-05,3.77826]
[1780414849356,74.99,67138.66,0.0,0.93261,6e-05,3.77826]
[1780414850777,75.0,67134.18,0.0,0.93231,6e-05,3.79071]
[1780414850856,75.01,67132.8,0.0,0.93221,6e-05,3.79508]
[1780414851125,75.01,67132.8,0.0,0.93221,6e-05,3.79508]
[1780414851483,75.01,67134.65,0.0,0.93231,6e-05,3.79115]
[1780414853226,75.02,67134.35,0.0,0.93227,6e-05,3.79275]
[1780414853872,75.02,67134.35,0.0,0.93227,6e-05,3.79275]
[1780414853880,75.03,67136.44,0.0,0.93237,6e-05,3.78824]
[1780414854611,75.03,67136.44,0.0,0.93237,6e-05,3.78824]
[1780414854788,75.03,67136.44,0.0,0.93237,6e-05,3.78824]
[1780414854813,75.01,67149.04,0.0,0.93319,6e-05,3.75364]
[1780414855543,74.99,67156.41,0.0,0.93367,6e-05,3.73307]
[1780414857238,74.97,67157.09,0.0,0.93375,6e-05,3.72986]
[1780414857585,74.97,67157.09,0.0,0.93375,6e-05,3.72986]
[1780414857643,74.97,67157.09,0.0,0.93375,6e-05,3.72986]
[1780414857707,74.96,67158.57,0.0,0.93387,6e-05,3.72468]
[1780414858571,74.95,67165.54,0.0,0.93431,6e-05,3.70577]
[1780414859577,74.93,67179.28,0.0,0.93515,6e-05,3.66953]
[1780414860586,74.93,67190.18,0.0,0.93578,6e-05,3.64229]
[1780414861592,74.92,67191.47,0.0,0.9359,6e-05,3.63719]
[1780414862605,74.91,67184.99,0.0,0.93554,6e-05,3.6527]
[1780414863611,74.9,67174.97,0.0,0.93498,6e-05,3.67687]
[1780414864623,74.89,67171.68,0.0,0.93482,6e-05,3.68383]
[1780414865628,74.88,67178.89,0.0,0.93527,6e-05,3.66433]
[1780414866636,74.87,67186.99,0.0,0.93576,6e-05,3.64297]
[1780414867643,74.87,67197.82,0.0,0.93639,6e-05,3.61598]
[1780414868650,74.86,67206.95,0.0,0.93694,6e-05,3.59221]
[1780414869676,74.86,67211.37,0.0,0.93719,6e-05,3.58128]
[1780414870669,74.86,67217.82,0.0,0.93755,6e-05,3.56535]
[1780414872688,74.85,67212.06,0.0,0.93725,6e-05,3.57858]
[1780414873696,74.84,67206.05,0.0,0.93693,6e-05,3.59267]
[1780414874703,74.82,67193.63,0.0,0.93626,6e-05,3.62134]
[1780414875716,74.82,67176.57,0.0,0.93527,6e-05,3.66396]
[1780414876719,74.81,67170.95,0.0,0.93498,6e-05,3.67648]
[1780414877727,74.79,67175.31,0.0,0.93527,6e-05,3.66422]
[1780414879741,74.77,67171.6,0.0,0.9351,6e-05,3.67126]
[1780414881755,74.75,67169.74,0.0,0.93505,6e-05,3.67348]
[1780414882768,74.74,67176.97,0.0,0.9355,6e-05,3.65406]
[1780414883775,74.73,67182.57,0.0,0.93585,6e-05,3.63909]
[1780414884782,74.73,67180.58,0.0,0.93575,6e-05,3.64334]
[1780414887806,74.7,67193.18,0.0,0.93653,6e-05,3.60965]
[1780414888813,74.7,67195.96,0.0,0.93669,6e-05,3.60248]
[1780414889820,74.7,67200.47,0.0,0.93695,6e-05,3.59115]
[1780414890827,74.7,67190.85,0.0,0.9364,6e-05,3.61512]
[1780414891834,74.7,67191.93,0.0,0.93657,6e-05,3.60604]
[1780414892841,74.7,67198.55,0.0,0.93695,6e-05,3.5893]
[1780414893849,74.7,67202.26,0.0,0.93716,6e-05,3.58016]
[1780414894855,74.7,67214.78,0.0,0.93787,6e-05,3.54941]
[1780414895862,74.71,67216.15,0.0,0.93793,6e-05,3.54674]
[1780414896869,74.71,67218.55,0.0,0.93805,6e-05,3.54157]
[1780414897877,74.72,67220.52,0.0,0.93814,6e-05,3.53754]
[1780414899891,74.74,67218.37,0.0,0.93798,6e-05,3.54467]
[1780414903919,74.76,67202.77,0.0,0.93703,6e-05,3.58624]
[1780414904927,74.76,67190.32,0.0,0.93631,6e-05,3.61727]
[1780414905932,74.76,67188.07,0.0,0.93619,6e-05,3.62248]
[1780414906940,74.76,67181.09,0.0,0.9358,6e-05,3.63942]
[1780414907947,74.75,67176.27,0.0,0.93553,6e-05,3.65073]
[1780414908955,74.74,67171.98,0.0,0.9353,6e-05,3.66056]
[1780414909962,74.73,67169.12,0.0,0.93516,6e-05,3.66666]
[1780414910969,74.72,67166.35,0.0,0.93503,6e-05,3.67245]
[1780414913990,74.69,67159.6,0.0,0.93472,6e-05,3.68571]
[1780414915001,74.67,67146.84,0.0,0.93399,6e-05,3.71652]
[1780414916014,74.69,67134.19,0.0,0.93319,6e-05,3.75065]
[1780414918026,74.72,67134.29,0.0,0.93312,6e-05,3.75382]
[1780414923067,74.79,67140.92,0.0,0.93336,6e-05,3.74383]
[1780414925083,74.81,67142.84,0.0,0.93341,6e-05,3.74184]
[1780414926088,74.82,67147.83,0.0,0.93367,6e-05,3.73063]
[1780414927095,74.84,67150.96,0.0,0.93382,6e-05,3.72427]
[1780414929113,74.87,67147.29,0.0,0.93352,6e-05,3.73714]
[1780414931122,74.9,67141.92,0.0,0.93312,6e-05,3.75423]
[1780414932130,74.92,67139.86,0.0,0.93296,6e-05,3.76101]
[1780414933137,74.93,67142.14,0.0,0.93307,6e-05,3.75656]
[1780414935112,74.93,67142.14,0.0,0.93307,6e-05,3.75656]
[1780414935151,74.95,67149.72,0.0,0.93346,6e-05,3.73989]
[1780414936158,74.96,67154.27,0.0,0.9337,6e-05,3.72973]
[1780414937159,74.96,67154.27,0.0,0.9337,6e-05,3.72973]
[1780414937258,74.96,67154.27,0.0,0.9337,6e-05,3.72973]
[1780414937261,74.99,67153.85,0.0,0.9336,6e-05,3.73408]
[1780414938596,74.99,67153.85,0.0,0.9336,6e-05,3.73408]
[1780414938638,74.97,67161.25,0.0,0.93409,6e-05,3.71315]
[1780414939179,74.97,67165.89,0.0,0.93436,6e-05,3.70146]
[1780414940724,74.97,67165.89,0.0,0.93436,6e-05,3.70146]
[1780414940827,74.94,67167.0,0.0,0.93451,6e-05,3.69506]
[1780414941193,74.94,67169.12,0.0,0.93464,6e-05,3.68973]
[1780414942200,74.93,67175.39,0.0,0.93504,6e-05,3.67238]
[1780414943207,74.91,67180.53,0.0,0.93537,6e-05,3.65801]
[1780414944214,74.9,67185.68,0.0,0.9357,6e-05,3.64392]
[1780414946228,74.88,67183.82,0.0,0.93565,6e-05,3.646]
[1780414949248,74.86,67187.28,0.0,0.93591,6e-05,3.63485]
[1780414950256,74.85,67189.17,0.0,0.93603,6e-05,3.6295]
[1780414953278,74.84,67196.88,0.0,0.9366,6e-05,3.60295]
[1780414954285,74.84,67198.8,0.0,0.93671,6e-05,3.59818]
[1780414955292,74.84,67193.99,0.0,0.93644,6e-05,3.60995]
[1780414956312,74.84,67188.53,0.0,0.93612,6e-05,3.62354]
[1780414957310,74.83,67178.65,0.0,0.93557,6e-05,3.64752]
[1780414958318,74.82,67174.52,0.0,0.93535,6e-05,3.65702]
[1780414962346,74.79,67176.99,0.0,0.93558,6e-05,3.64691]
[1780414965370,74.76,67183.57,0.0,0.93601,6e-05,3.62805]
[1780414966377,74.76,67194.19,0.0,0.93664,6e-05,3.60109]
[1780414967385,74.76,67192.72,0.0,0.93656,6e-05,3.60466]
[1780414968390,74.76,67187.8,0.0,0.93628,6e-05,3.61677]
[1780414969398,74.75,67184.86,0.0,0.93611,6e-05,3.62377]
[1780414971412,74.75,67188.0,0.0,0.93631,6e-05,3.61509]
[1780414976446,74.73,67193.65,0.0,0.93667,6e-05,3.59969]
[1780414977454,74.73,67201.77,0.0,0.93713,6e-05,3.57951]
[1780414978461,74.74,67204.46,0.0,0.93728,6e-05,3.57314]
[1780414979468,74.74,67207.87,0.0,0.93747,6e-05,3.5651]
[1780414980475,74.73,67210.39,0.0,0.93763,6e-05,3.55816]
[1780414983496,74.72,67208.12,0.0,0.93754,6e-05,3.56196]
[1780414984503,74.71,67211.42,0.0,0.93774,6e-05,3.55314]
[1780414987524,74.7,67209.13,0.0,0.93765,6e-05,3.55717]
[1780414988531,74.69,67213.15,0.0,0.93789,6e-05,3.54666]
[1780414990544,74.68,67217.19,0.0,0.93813,6e-05,3.53585]
[1780414991552,74.68,67226.76,0.0,0.93868,6e-05,3.51208]
[1780414992558,74.68,67230.77,0.0,0.9389,6e-05,3.50238]
[1780414993566,74.69,67240.16,0.0,0.93942,6e-05,3.4797]
[1780414994573,74.68,67249.15,0.0,0.93993,6e-05,3.45697]
[1780414995580,74.67,67254.3,0.0,0.94022,5e-05,3.44398]
[1780414996586,74.67,67256.85,0.0,0.94037,5e-05,3.43753]
[1780414998604,74.64,67252.88,0.0,0.94023,5e-05,3.44385]
[1780414999611,74.63,67225.36,0.0,0.93872,6e-05,3.51024]
[1780415000618,74.65,67219.37,0.0,0.93835,6e-05,3.52635]
[1780415001628,74.66,67216.72,0.0,0.93817,6e-05,3.534]
[1780415003642,74.68,67219.13,0.0,0.93827,6e-05,3.5301]
[1780415007670,74.71,67224.86,0.0,0.93849,6e-05,3.52025]
[1780415008636,74.71,67224.86,0.0,0.93849,6e-05,3.52025]
[1780415008681,74.71,67229.81,0.0,0.93877,6e-05,3.50811]
[1780415009992,74.71,67229.81,0.0,0.93877,6e-05,3.50811]
[1780415010031,74.71,67229.81,0.0,0.93877,6e-05,3.50811]
[1780415010132,74.67,67237.28,0.0,0.93928,6e-05,3.48552]
[1780415010694,74.66,67238.73,0.0,0.9394,6e-05,3.48038]
[1780415012159,74.66,67238.73,0.0,0.9394,6e-05,3.48038]
[1780415011701,74.65,67237.59,0.0,0.93946,6e-05,3.4757]
[1780415012707,74.63,67237.62,0.0,0.9395,6e-05,3.47412]
[1780415014229,74.62,67238.64,0.0,0.93958,6e-05,3.47025]
[1780415014722,74.61,67242.59,0.0,0.93983,6e-05,3.45933]
[1780415017749,74.58,67231.2,0.0,0.93927,6e-05,3.48393]
[1780415018970,74.58,67231.2,0.0,0.93927,6e-05,3.48393]
[1780415019069,74.56,67201.04,0.0,0.93761,6e-05,3.55656]
[1780415019903,74.56,67201.04,0.0,0.93761,6e-05,3.55656]
[1780415019976,74.56,67201.04,0.0,0.93761,6e-05,3.55656]
[1780415020129,74.56,67201.04,0.0,0.93761,6e-05,3.55656]
[1780415020143,74.57,67195.1,0.0,0.93725,6e-05,3.57202]
[1780415021780,74.58,67211.27,0.0,0.93815,6e-05,3.53303]
[1780415022360,74.58,67211.27,0.0,0.93815,6e-05,3.53303]
[1780415022370,74.58,67211.27,0.0,0.93815,6e-05,3.53303]
[1780415022787,74.56,67221.1,0.0,0.93876,6e-05,3.50631]
[1780415023794,74.54,67215.1,0.0,0.93847,6e-05,3.51906]
[1780415024802,74.55,67208.01,0.0,0.93804,6e-05,3.53787]
[1780415025809,74.56,67204.3,0.0,0.9378,6e-05,3.54806]
[1780415027823,74.58,67202.24,0.0,0.93765,6e-05,3.55479]
[1780415028833,74.58,67189.91,0.0,0.93693,6e-05,3.58612]
[1780415029866,74.58,67189.91,0.0,0.93693,6e-05,3.58612]
[1780415029994,74.58,67170.52,0.0,0.9358,6e-05,3.63476]
[1780415030850,74.58,67165.57,0.0,0.93553,6e-05,3.64666]
[1780415033887,74.57,67165.77,0.0,0.93557,6e-05,3.64474]
[1780415033955,74.56,67163.55,0.0,0.93546,6e-05,3.64965]
[1780415035977,74.55,67164.95,0.0,0.93556,6e-05,3.64539]
[1780415036073,74.55,67163.85,0.0,0.93551,6e-05,3.64748]
[1780415036892,74.54,67159.26,0.0,0.93525,6e-05,3.65832]
[1780415037899,74.53,67150.98,0.0,0.93479,6e-05,3.67832]
[1780415038906,74.52,67152.49,0.0,0.9349,6e-05,3.67333]
[1780415040602,74.51,67153.55,0.0,0.93499,6e-05,3.66956]
[1780415040946,74.51,67151.9,0.0,0.93489,6e-05,3.67372]
[1780415042211,74.51,67151.9,0.0,0.93489,6e-05,3.67372]
[1780415041952,74.5,67145.91,0.0,0.93456,6e-05,3.68782]
[1780415042534,74.5,67145.91,0.0,0.93456,6e-05,3.68782]
[1780415042960,74.49,67158.44,0.0,0.93533,6e-05,3.65513]
[1780415043778,74.49,67158.44,0.0,0.93533,6e-05,3.65513]
[1780415043966,74.48,67164.17,0.0,0.93569,6e-05,3.63943]
[1780415044973,74.48,67168.11,0.0,0.93594,6e-05,3.62878]
[1780415045723,74.48,67168.11,0.0,0.93594,6e-05,3.62878]
[1780415045980,74.47,67176.06,0.0,0.93641,6e-05,3.60836]
[1780415046987,74.47,67177.17,0.0,0.93648,6e-05,3.60518]
[1780415049002,74.47,67184.59,0.0,0.93691,6e-05,3.58667]
[1780415049724,74.47,67184.59,0.0,0.93691,6e-05,3.58667]
[1780415050009,74.47,67192.28,0.0,0.93735,6e-05,3.56753]
[1780415051015,74.47,67202.55,0.0,0.93793,6e-05,3.54238]
[1780415052023,74.48,67206.53,0.0,0.93812,6e-05,3.53415]
[1780415053030,74.48,67208.78,0.0,0.93825,6e-05,3.5286]
[1780415054038,74.51,67210.82,0.0,0.93831,6e-05,3.5259]
[1780415059079,74.55,67210.06,0.0,0.93816,6e-05,3.53264]
[1780415060092,74.56,67204.79,0.0,0.93783,6e-05,3.54676]
[1780415061102,74.57,67202.22,0.0,0.93766,6e-05,3.5542]
[1780415062106,74.58,67200.87,0.0,0.93755,6e-05,3.55911]
[1780415067141,74.61,67200.23,0.0,0.93745,6e-05,3.56366]
[1780415068148,74.62,67205.04,0.0,0.93771,6e-05,3.55233]
[1780415069155,74.62,67208.38,0.0,0.93788,6e-05,3.54483]
[1780415070163,74.63,67205.75,0.0,0.93771,6e-05,3.5522]
[1780415071169,74.64,67201.37,0.0,0.93754,6e-05,3.55774]
[1780415074190,74.65,67194.98,0.0,0.93715,6e-05,3.57477]
[1780415075197,74.66,67191.03,0.0,0.9369,6e-05,3.58546]
[1780415077212,74.66,67183.25,0.0,0.93645,6e-05,3.60513]
[1780415078219,74.66,67180.71,0.0,0.93631,6e-05,3.61132]
[1780415079226,74.66,67174.59,0.0,0.93596,6e-05,3.62637]
[1780415081240,74.65,67170.62,0.0,0.93575,6e-05,3.63528]
[1780415082247,74.64,67167.88,0.0,0.9356,6e-05,3.64152]
[1780415083253,74.63,67174.25,0.0,0.93599,6e-05,3.62484]
[1780415084261,74.63,67181.97,0.0,0.93645,6e-05,3.60512]
[1780415085268,74.63,67180.69,0.0,0.93638,6e-05,3.60817]
[1780415089457,74.62,67179.48,0.0,0.93632,6e-05,3.6105]
[1780415089469,74.62,67179.48,0.0,0.93632,6e-05,3.6105]
[1780415089640,74.62,67179.48,0.0,0.93632,6e-05,3.6105]
[1780415089736,74.62,67179.48,0.0,0.93632,6e-05,3.6105]
[1780415090080,74.62,67179.48,0.0,0.93632,6e-05,3.6105]
[1780415090230,74.62,67179.48,0.0,0.93632,6e-05,3.6105]
[1780415090304,74.62,67172.94,0.0,0.93595,6e-05,3.62663]
[1780415091311,74.62,67167.21,0.0,0.93563,6e-05,3.64051]
[1780415093330,74.6,67162.78,0.0,0.9354,6e-05,3.65023]
[1780415094336,74.6,67157.88,0.0,0.93513,6e-05,3.66171]
[1780415095343,74.59,67155.5,0.0,0.93502,6e-05,3.66668]
[1780415097357,74.57,67159.5,0.0,0.9353,6e-05,3.65451]
[1780415100378,74.55,67163.43,0.0,0.93558,6e-05,3.64215]
[1780415101433,74.55,67171.26,0.0,0.93604,6e-05,3.62252]
[1780415102404,74.54,67168.23,0.0,0.93589,6e-05,3.62908]
[1780415103407,74.53,67164.78,0.0,0.9357,6e-05,3.63727]
[1780415105424,74.52,67175.05,0.0,0.93632,6e-05,3.61044]
[1780415106431,74.52,67183.48,0.0,0.93681,6e-05,3.58924]
[1780415107439,74.52,67184.22,0.0,0.93685,6e-05,3.58757]
[1780415109460,74.53,67188.54,0.0,0.93709,6e-05,3.57721]
[1780415110466,74.53,67198.2,0.0,0.93763,6e-05,3.55361]
[1780415111473,74.54,67200.48,0.0,0.93774,6e-05,3.54871]
[1780415112480,74.54,67197.81,0.0,0.93757,6e-05,3.55613]
[1780415113487,74.55,67193.15,0.0,0.93729,6e-05,3.56839]
[1780415116508,74.56,67196.36,0.0,0.93744,6e-05,3.56194]
[1780415117515,74.57,67199.86,0.0,0.93763,6e-05,3.55389]
[1780415119529,74.58,67203.31,0.0,0.93779,6e-05,3.54689]
[1780415120539,74.59,67205.24,0.0,0.93788,6e-05,3.54297]
[1780415121546,74.6,67210.5,0.0,0.93816,6e-05,3.5309]
[1780415123560,74.62,67214.34,0.0,0.93832,6e-05,3.52357]
[1780415124567,74.6,67216.87,0.0,0.93852,6e-05,3.51493]
[1780415125574,74.58,67223.04,0.0,0.93892,6e-05,3.49753]
[1780415126581,74.56,67225.54,0.0,0.9391,6e-05,3.48949]
[1780415129602,74.49,67222.5,0.0,0.93909,6e-05,3.48971]
[1780415130609,74.47,67219.43,0.0,0.93898,6e-05,3.49477]
[1780415132623,74.42,67226.92,0.0,0.9396,6e-05,3.46557]
[1780415133630,74.41,67238.76,0.0,0.9403,6e-05,3.43462]
[1780415134637,74.39,67251.59,0.0,0.94104,5e-05,3.4019]
[1780415135644,74.38,67253.85,0.0,0.94118,5e-05,3.39537]
[1780415138824,74.36,67255.33,0.0,0.94131,5e-05,3.38988]
[1780415139011,74.36,67255.33,0.0,0.94131,5e-05,3.38988]
[1780415139074,74.36,67258.39,0.0,0.94149,5e-05,3.38164]
[1780415139450,74.36,67258.39,0.0,0.94149,5e-05,3.38164]
[1780415139672,74.35,67264.89,0.0,0.94186,5e-05,3.36527]
[1780415142389,74.35,67263.81,0.0,0.94181,5e-05,3.36742]
[1780415141686,74.34,67261.69,0.0,0.94171,5e-05,3.37206]
[1780415142693,74.34,67259.16,0.0,0.94158,5e-05,3.37762]
[1780415144469,74.33,67257.64,0.0,0.94151,5e-05,3.38068]
[1780415144708,74.33,67250.26,0.0,0.94112,5e-05,3.39786]
[1780415145715,74.32,67254.73,0.0,0.94139,5e-05,3.38614]
[1780415146473,74.32,67254.73,0.0,0.94139,5e-05,3.38614]
[1780415147729,74.3,67252.85,0.0,0.94132,5e-05,3.38928]
[1780415148736,74.3,67257.84,0.0,0.9416,5e-05,3.37648]
[1780415149743,74.29,67270.02,0.0,0.94227,5e-05,3.34664]
[1780415150750,74.29,67277.54,0.0,0.94268,5e-05,3.32857]
[1780415152764,74.3,67275.49,0.0,0.94256,5e-05,3.33385]
[1780415154778,74.3,67280.76,0.0,0.94283,5e-05,3.32151]
[1780415155785,74.3,67282.65,0.0,0.94293,5e-05,3.31732]
[1780415156792,74.3,67286.85,0.0,0.94314,5e-05,3.30768]
[1780415157798,74.31,67290.97,0.0,0.94335,5e-05,3.29841]
[1780415158806,74.31,67294.41,0.0,0.94352,5e-05,3.2909]
[1780415159813,74.32,67298.52,0.0,0.94372,5e-05,3.28192]
[1780415160906,74.32,67298.52,0.0,0.94372,5e-05,3.28192]
[1780415161830,74.34,67295.72,0.0,0.94353,5e-05,3.29033]
[1780415162837,74.34,67284.5,0.0,0.94292,5e-05,3.31777]
[1780415163885,74.35,67286.85,0.0,0.94304,5e-05,3.31247]
[1780415164835,74.35,67286.85,0.0,0.94304,5e-05,3.31247]
[1780415164874,74.35,67290.94,0.0,0.94325,5e-05,3.30312]
[1780415167058,74.36,67292.22,0.0,0.9433,5e-05,3.30061]
[1780415167074,74.36,67294.61,0.0,0.94342,5e-05,3.2955]
[1780415167895,74.37,67297.15,0.0,0.94354,5e-05,3.29012]
[1780415168903,74.37,67289.27,0.0,0.9431,5e-05,3.30958]
[1780415170398,74.37,67289.27,0.0,0.9431,5e-05,3.30958]
[1780415170429,74.38,67279.89,0.0,0.9426,5e-05,3.33242]
[1780415170916,74.38,67286.25,0.0,0.94293,5e-05,3.31724]
[1780415171923,74.38,67293.27,0.0,0.9433,5e-05,3.30083]
[1780415172930,74.39,67300.89,0.0,0.94369,5e-05,3.2833]
[1780415173940,74.39,67301.06,0.0,0.94368,5e-05,3.28372]
[1780415174945,74.4,67316.19,0.0,0.94445,5e-05,3.24882]
[1780415175954,74.41,67330.41,0.0,0.94516,5e-05,3.21683]
[1780415176962,74.43,67334.33,0.0,0.94532,5e-05,3.20955]
[1780415177970,74.45,67323.05,0.0,0.9447,5e-05,3.23794]
[1780415178987,74.46,67319.77,0.0,0.94449,5e-05,3.24717]
[1780415179655,74.46,67319.77,0.0,0.94449,5e-05,3.24717]
[1780415179993,74.48,67309.86,0.0,0.94395,5e-05,3.2719]
[1780415181002,74.49,67303.2,0.0,0.94358,5e-05,3.28863]
[1780415182015,74.49,67306.23,0.0,0.94372,5e-05,3.28217]
[1780415183425,74.49,67306.23,0.0,0.94372,5e-05,3.28217]
[1780415183016,74.5,67313.4,0.0,0.94408,5e-05,3.26604]
[1780415186061,74.52,67312.58,0.0,0.94399,5e-05,3.27001]
[1780415186162,74.53,67318.77,0.0,0.94429,5e-05,3.2564]
[1780415187044,74.54,67326.28,0.0,0.94466,5e-05,3.23972]
[1780415188052,74.55,67333.17,0.0,0.94499,5e-05,3.22474]
[1780415189334,74.55,67333.17,0.0,0.94499,5e-05,3.22474]
[1780415189372,74.57,67340.82,0.0,0.94532,5e-05,3.20993]
[1780415190086,74.57,67347.35,0.0,0.94565,5e-05,3.19474]
[1780415191084,74.59,67360.69,0.0,0.94638,5e-05,3.15998]
[1780415192181,74.59,67360.69,0.0,0.94638,5e-05,3.15998]
[1780415192279,74.61,67364.54,0.0,0.94653,5e-05,3.15319]
[1780415193102,74.64,67372.43,0.0,0.94687,5e-05,3.13766]
[1780415194407,74.64,67372.43,0.0,0.94687,5e-05,3.13766]
[1780415194124,74.66,67376.99,0.0,0.94704,5e-05,3.12991]
[1780415195120,74.66,67368.03,0.0,0.94659,5e-05,3.15048]
[1780415196129,74.71,67364.24,0.0,0.94628,5e-05,3.1649]
[1780415196749,74.71,67364.24,0.0,0.94628,5e-05,3.1649]
[1780415198142,74.76,67355.12,0.0,0.94571,5e-05,3.19094]
[1780415199149,74.78,67359.38,0.0,0.94588,5e-05,3.18317]
[1780415200156,74.8,67364.16,0.0,0.94607,5e-05,3.17433]
[1780415201163,74.82,67358.9,0.0,0.94576,5e-05,3.18883]
[1780415202170,74.84,67352.75,0.0,0.9454,5e-05,3.20518]
[1780415203177,74.86,67342.89,0.0,0.94485,5e-05,3.22993]
[1780415204189,74.87,67333.94,0.0,0.94436,5e-05,3.25225]
[1780415205195,74.88,67334.28,0.0,0.94436,5e-05,3.25252]
[1780415206421,74.89,67338.25,0.0,0.94454,5e-05,3.2443]
[1780415208217,74.91,67335.26,0.0,0.94433,5e-05,3.25361]
[1780415209224,74.92,67332.48,0.0,0.94417,5e-05,3.26115]
[1780415210231,74.93,67330.32,0.0,0.94404,5e-05,3.26711]
[1780415212245,74.95,67334.53,0.0,0.94422,5e-05,3.25886]
[1780415213252,74.95,67337.82,0.0,0.94437,5e-05,3.2521]
[1780415214265,74.96,67334.38,0.0,0.94417,5e-05,3.26119]
[1780415216279,74.98,67336.64,0.0,0.94425,5e-05,3.25772]
[1780415218293,75.0,67343.22,0.0,0.94455,5e-05,3.24422]
[1780415219300,75.01,67334.35,0.0,0.94406,5e-05,3.26609]
[1780415220307,75.02,67333.46,0.0,0.944,5e-05,3.26898]
[1780415221314,75.02,67337.23,0.0,0.94418,5e-05,3.26091]
[1780415222321,75.03,67341.33,0.0,0.94437,5e-05,3.2522]
[1780415223342,75.04,67326.47,0.0,0.94358,5e-05,3.28802]
[1780415224348,75.04,67312.71,0.0,0.94285,5e-05,3.32088]
[1780415225355,75.04,67317.96,0.0,0.94312,5e-05,3.30839]
[1780415227370,75.05,67316.03,0.0,0.94302,5e-05,3.31323]
[1780415229384,75.05,67312.9,0.0,0.94285,5e-05,3.3207]
[1780415230391,75.05,67303.4,0.0,0.94235,5e-05,3.34312]
[1780415231398,75.04,67298.5,0.0,0.9421,5e-05,3.35433]
[1780415232405,75.04,67296.39,0.0,0.942,5e-05,3.35874]
[1780415234419,75.02,67292.91,0.0,0.94184,5e-05,3.36563]
[1780415235426,75.02,67287.69,0.0,0.94158,5e-05,3.3773]
[1780415236435,75.01,67273.99,0.0,0.94086,5e-05,3.40914]
[1780415237440,75.03,67270.73,0.0,0.94062,5e-05,3.4197]
[1780415238447,75.06,67260.2,0.0,0.93999,5e-05,3.44762]
[1780415239453,75.07,67251.13,0.0,0.93945,6e-05,3.47166]
[1780415240461,75.09,67245.84,0.0,0.93912,6e-05,3.4862]
[1780415241468,75.1,67241.45,0.0,0.93884,6e-05,3.49833]
[1780415242475,75.12,67251.7,0.0,0.93938,6e-05,3.47466]
[1780415243482,75.13,67254.04,0.0,0.93947,6e-05,3.4706]
[1780415245504,75.16,67244.53,0.0,0.93887,6e-05,3.49707]
[1780415245879,75.16,67244.53,0.0,0.93887,6e-05,3.49707]
[1780415246511,75.16,67228.37,0.0,0.93797,6e-05,3.53652]
[1780415247518,75.17,67215.91,0.0,0.93724,6e-05,3.56838]
[1780415248525,75.17,67208.51,0.0,0.93682,6e-05,3.58662]
[1780415249532,75.18,67203.47,0.0,0.93652,6e-05,3.59949]
[1780415249842,75.18,67203.47,0.0,0.93652,6e-05,3.59949]
[1780415250542,75.18,67194.67,0.0,0.93601,6e-05,3.62129]
[1780415251551,75.17,67190.44,0.0,0.93589,6e-05,3.62459]
[1780415252559,75.16,67187.27,0.0,0.93573,6e-05,3.63167]
[1780415255581,75.13,67183.85,0.0,0.93559,6e-05,3.63743]
[1780415256588,75.12,67174.94,0.0,0.93509,6e-05,3.65866]
[1780415257594,75.11,67170.75,0.0,0.93488,6e-05,3.6678]
[1780415258602,75.1,67173.85,0.0,0.9351,6e-05,3.65856]
[1780415259609,75.09,67176.19,0.0,0.93526,6e-05,3.65137]
[1780415262633,75.05,67180.09,0.0,0.93557,6e-05,3.63806]
[1780415264648,75.04,67187.78,0.0,0.93606,6e-05,3.61699]
[1780415265655,75.03,67198.37,0.0,0.93668,6e-05,3.59005]
[1780415266662,75.03,67199.68,0.0,0.93676,6e-05,3.58658]
[1780415267671,75.03,67206.75,0.0,0.93717,6e-05,3.56895]
[1780415268676,75.03,67203.23,0.0,0.93697,6e-05,3.57776]
[1780415269683,75.03,67201.01,0.0,0.93684,6e-05,3.58324]
[1780415270692,75.03,67197.11,0.0,0.93662,6e-05,3.59279]
[1780415272705,75.02,67200.17,0.0,0.93681,6e-05,3.58476]
[1780415273711,75.02,67209.81,0.0,0.93736,6e-05,3.56084]
[1780415274719,75.02,67209.82,0.0,0.93735,6e-05,3.56108]
[1780415275726,75.03,67203.58,0.0,0.93699,6e-05,3.57674]
[1780415277745,75.03,67213.77,0.0,0.93757,6e-05,3.55164]
[1780415278752,75.03,67209.16,0.0,0.9373,6e-05,3.5634]
[1780415280766,75.03,67220.65,0.0,0.93794,6e-05,3.53563]
[1780415281773,75.0,67224.77,0.0,0.93825,6e-05,3.52201]
[1780415283787,74.94,67222.85,0.0,0.93829,6e-05,3.52026]
[1780415288822,74.8,67222.82,0.0,0.93863,6e-05,3.50488]
[1780415293862,74.67,67221.94,0.0,0.9389,6e-05,3.49287]
[1780415294868,74.65,67213.55,0.0,0.93849,6e-05,3.51075]
[1780415295875,74.62,67210.12,0.0,0.93836,6e-05,3.5162]
[1780415297889,74.56,67206.58,0.0,0.9383,6e-05,3.51882]
[1780415298922,74.54,67201.12,0.0,0.93806,6e-05,3.52922]
[1780415301941,74.46,67194.85,0.0,0.93788,6e-05,3.53669]
[1780415302948,74.47,67185.35,0.0,0.93732,6e-05,3.56139]
[1780415303955,74.48,67176.45,0.0,0.93679,6e-05,3.58442]
[1780415304962,74.49,67176.53,0.0,0.93678,6e-05,3.58471]
[1780415305969,74.49,67180.2,0.0,0.93699,6e-05,3.5757]
[1780415307983,74.49,67185.1,0.0,0.93726,6e-05,3.56391]
[1780415308990,74.49,67188.41,0.0,0.93744,6e-05,3.55596]
[1780415309999,74.5,67192.2,0.0,0.93765,6e-05,3.54701]
[1780415312020,74.51,67182.63,0.0,0.93717,6e-05,3.566]
[1780415313027,74.52,67178.98,0.0,0.93694,6e-05,3.57592]
[1780415314034,74.52,67178.82,0.0,0.93692,6e-05,3.57671]
[1780415319069,74.53,67178.0,0.0,0.93685,6e-05,3.57987]
[1780415321084,74.53,67173.58,0.0,0.93658,6e-05,3.59131]
[1780415322091,74.54,67169.47,0.0,0.93634,6e-05,3.60175]
[1780415323098,74.54,67158.94,0.0,0.93573,6e-05,3.62814]
[1780415324106,74.54,67149.16,0.0,0.93516,6e-05,3.65258]
[1780415325113,74.53,67140.0,0.0,0.93463,6e-05,3.67512]
[1780415326122,74.52,67131.44,0.0,0.93414,6e-05,3.69585]
[1780415327049,74.52,67131.44,0.0,0.93414,6e-05,3.69585]
[1780415327129,74.51,67125.78,0.0,0.93384,6e-05,3.70894]
[1780415328136,74.53,67125.04,0.0,0.93374,6e-05,3.71315]
[1780415329143,74.55,67122.2,0.0,0.93352,6e-05,3.72245]
[1780415330276,74.55,67122.2,0.0,0.93352,6e-05,3.72245]
[1780415330322,74.58,67118.74,0.0,0.93322,6e-05,3.73511]
[1780415331157,74.6,67121.26,0.0,0.93334,6e-05,3.73037]
[1780415333185,74.62,67118.69,0.0,0.93314,6e-05,3.73867]
[1780415334192,74.63,67101.89,0.0,0.93208,6e-05,3.78339]
[1780415336203,74.66,67103.68,0.0,0.93211,6e-05,3.78217]
[1780415338217,74.68,67114.4,0.0,0.93272,6e-05,3.75658]
[1780415339225,74.69,67120.85,0.0,0.93308,6e-05,3.74144]
[1780415340234,74.71,67125.42,0.0,0.93332,6e-05,3.73135]
[1780415341240,74.72,67133.9,0.0,0.93379,6e-05,3.71152]
[1780415342247,74.74,67133.66,0.0,0.93373,6e-05,3.71414]
[1780415343254,74.74,67128.93,0.0,0.93344,6e-05,3.72614]
[1780415344260,74.76,67133.23,0.0,0.93366,6e-05,3.71717]
[1780415345268,74.79,67138.75,0.0,0.9339,6e-05,3.70677]
[1780415347282,74.83,67135.77,0.0,0.93363,6e-05,3.71832]
[1780415349296,74.86,67127.88,0.0,0.93308,6e-05,3.74196]
[1780415350303,74.86,67124.56,0.0,0.93288,6e-05,3.75041]
[1780415351311,74.88,67121.8,0.0,0.93265,6e-05,3.76018]
[1780415354332,74.91,67119.34,0.0,0.93242,6e-05,3.7698]
[1780415355340,74.91,67117.43,0.0,0.9323,6e-05,3.77467]
[1780415356347,74.93,67115.34,0.0,0.93213,6e-05,3.78188]
[1780415357354,74.94,67111.21,0.0,0.93187,6e-05,3.79322]
[1780415358361,74.94,67104.29,0.0,0.93143,6e-05,3.81154]
[1780415360515,74.95,67107.11,0.0,0.93159,6e-05,3.80498]
[1780415362517,74.96,67104.88,0.0,0.93143,6e-05,3.81146]
[1780415366545,74.97,67092.88,0.0,0.93067,6e-05,3.84331]
[1780415367553,74.96,67083.69,0.0,0.93011,6e-05,3.8668]
[1780415368560,74.99,67074.72,0.0,0.92948,6e-05,3.89313]
[1780415369567,75.02,67074.38,0.0,0.92939,6e-05,3.8967]
[1780415374621,75.01,67076.57,0.0,0.92966,6e-05,3.88355]
[1780415375627,75.03,67071.75,0.0,0.92929,6e-05,3.89883]
[1780415376641,75.05,67065.57,0.0,0.92884,6e-05,3.91742]
[1780415377646,75.07,67067.9,0.0,0.92894,6e-05,3.91359]
[1780415379660,75.11,67065.8,0.0,0.9287,6e-05,3.92349]
[1780415382683,75.17,67060.15,0.0,0.9282,6e-05,3.94429]
[1780415384698,75.2,67052.44,0.0,0.92763,6e-05,3.96779]
[1780415385704,75.21,67050.45,0.0,0.92747,6e-05,3.97432]
[1780415386711,75.22,67046.47,0.0,0.92719,6e-05,3.98596]
[1780415387718,75.23,67048.69,0.0,0.92731,6e-05,3.98119]
[1780415391747,75.27,67052.79,0.0,0.92747,6e-05,3.97472]
[1780415392754,75.25,67062.94,0.0,0.92817,6e-05,3.94578]
[1780415393761,75.23,67063.3,0.0,0.92824,6e-05,3.94282]
[1780415398249,75.18,67062.4,0.0,0.92832,6e-05,3.93939]
[1780415398270,75.18,67062.4,0.0,0.92832,6e-05,3.93939]
[1780415398468,75.18,67062.4,0.0,0.92832,6e-05,3.93939]
[1780415398582,75.18,67062.4,0.0,0.92832,6e-05,3.93939]
[1780415398634,75.18,67062.4,0.0,0.92832,6e-05,3.93939]
[1780415398719,75.18,67062.4,0.0,0.92832,6e-05,3.93939]
[1780415398653,75.15,67063.16,0.0,0.92845,6e-05,3.93374]
[1780415400810,75.11,67065.78,0.0,0.9287,6e-05,3.92342]
[1780415401817,75.1,67069.74,0.0,0.92899,6e-05,3.91156]
[1780415402827,75.09,67061.97,0.0,0.92853,6e-05,3.93037]
[1780415403831,75.07,67070.84,0.0,0.92913,6e-05,3.90565]
[1780415404839,75.06,67071.09,0.0,0.92917,6e-05,3.90373]
[1780415407861,75.03,67080.83,0.0,0.92987,6e-05,3.87497]
[1780415408868,75.02,67074.92,0.0,0.92952,6e-05,3.8895]
[1780415409874,75.01,67072.77,0.0,0.9294,6e-05,3.89409]
[1780415410840,75.01,67072.77,0.0,0.9294,6e-05,3.89409]
[1780415413902,74.97,67074.71,0.0,0.92962,6e-05,3.88491]
[1780415414909,74.97,67061.39,0.0,0.92881,6e-05,3.91861]
[1780415415927,74.95,67049.63,0.0,0.9281,6e-05,3.94787]
[1780415416932,74.94,67039.92,0.0,0.92753,6e-05,3.97143]
[1780415417939,74.92,67036.44,0.0,0.92736,6e-05,3.97834]
[1780415418946,74.93,67040.62,0.0,0.92759,6e-05,3.96874]
[1780415420083,74.93,67040.62,0.0,0.92759,6e-05,3.96874]
[1780415420161,74.94,67036.45,0.0,0.92729,6e-05,3.98119]
[1780415421967,74.97,67038.72,0.0,0.92737,6e-05,3.97784]
[1780415422974,74.98,67040.96,0.0,0.92748,6e-05,3.97333]
[1780415427002,75.03,67037.05,0.0,0.9271,6e-05,3.98926]
[1780415429016,75.05,67033.08,0.0,0.92679,6e-05,4.00202]
[1780415430059,75.06,67025.23,0.0,0.92626,6e-05,4.02365]
[1780415431010,75.06,67025.23,0.0,0.92626,6e-05,4.02365]
[1780415431049,75.07,67016.85,0.0,0.9258,7e-05,4.04024]
[1780415432062,75.07,67023.66,0.0,0.92623,6e-05,4.02252]
[1780415433068,75.07,67027.45,0.0,0.92646,6e-05,4.01315]
[1780415434268,75.07,67027.45,0.0,0.92646,6e-05,4.01315]
[1780415435084,75.09,67032.12,0.0,0.92673,6e-05,4.00239]
[1780415437098,75.1,67029.08,0.0,0.92649,6e-05,4.01213]
[1780415439339,75.11,67028.33,0.0,0.92642,6e-05,4.01488]
[1780415439471,75.11,67028.33,0.0,0.92642,6e-05,4.01488]
[1780415439554,75.11,67028.33,0.0,0.92642,6e-05,4.01488]
[1780415439601,75.11,67028.33,0.0,0.92642,6e-05,4.01488]
[1780415439685,75.11,67028.33,0.0,0.92642,6e-05,4.01488]
[1780415439721,75.11,67028.33,0.0,0.92642,6e-05,4.01488]
[1780415439773,75.12,67029.99,0.0,0.92649,6e-05,4.01195]
[1780415440308,75.12,67029.99,0.0,0.92649,6e-05,4.01195]
[1780415440468,75.12,67029.99,0.0,0.92649,6e-05,4.01195]
[1780415445513,75.15,67029.65,0.0,0.9264,6e-05,4.01581]
[1780415445612,75.16,67048.82,0.0,0.92761,6e-05,3.96623]
[1780415446164,75.13,67057.71,0.0,0.92825,6e-05,3.94002]
[1780415447171,75.11,67045.77,0.0,0.92754,6e-05,3.96902]
[1780415448489,75.11,67045.77,0.0,0.92754,6e-05,3.96902]
[1780415451201,75.03,67041.69,0.0,0.92748,6e-05,3.97134]
[1780415453215,75.03,67045.37,0.0,0.92773,6e-05,3.96092]
[1780415458250,74.93,67046.12,0.0,0.92803,6e-05,3.94869]
[1780415460264,74.9,67042.31,0.0,0.92787,6e-05,3.95493]
[1780415462279,74.87,67053.25,0.0,0.92866,6e-05,3.92256]
[1780415463287,74.85,67067.12,0.0,0.92957,6e-05,3.88457]
[1780415464294,74.84,67072.66,0.0,0.92995,6e-05,3.86884]
[1780415465301,74.83,67074.02,0.0,0.93005,6e-05,3.86454]
[1780415467655,74.82,67073.96,0.0,0.93008,6e-05,3.86328]
[1780415469330,74.81,67078.35,0.0,0.93037,6e-05,3.85148]
[1780415470340,74.81,67085.18,0.0,0.9308,6e-05,3.83346]
[1780415471347,74.81,67081.66,0.0,0.93059,6e-05,3.84231]
[1780415472355,74.81,67079.35,0.0,0.93044,6e-05,3.84831]
[1780415474369,74.8,67074.81,0.0,0.93017,6e-05,3.85975]
[1780415475376,74.8,67069.46,0.0,0.92984,6e-05,3.87349]
[1780415476387,74.8,67059.97,0.0,0.92925,6e-05,3.89778]
[1780415477394,74.79,67058.31,0.0,0.92918,6e-05,3.90057]
[1780415478401,74.78,67064.17,0.0,0.92958,6e-05,3.88433]
[1780415480415,74.76,67066.01,0.0,0.92972,6e-05,3.87813]
[1780415485449,74.74,67066.81,0.0,0.92985,6e-05,3.87302]
[1780415489479,74.72,67070.53,0.0,0.93013,6e-05,3.86124]
[1780415490485,74.71,67074.69,0.0,0.93039,6e-05,3.85012]
[1780415491492,74.71,67074.91,0.0,0.93051,6e-05,3.84314]
[1780415494519,74.71,67077.88,0.0,0.9307,6e-05,3.83533]
[1780415495526,74.71,67084.76,0.0,0.93112,6e-05,3.81759]
[1780415496533,74.71,67089.38,0.0,0.9314,6e-05,3.80603]
[1780415498553,74.72,67093.41,0.0,0.93162,6e-05,3.79668]
[1780415499560,74.73,67097.27,0.0,0.93185,6e-05,3.78743]
[1780415500566,74.73,67088.49,0.0,0.93131,6e-05,3.80999]
[1780415501573,74.74,67081.79,0.0,0.93087,6e-05,3.82849]
[1780415502589,74.74,67074.27,0.0,0.9304,6e-05,3.84808]
[1780415504600,74.74,67078.59,0.0,0.93067,6e-05,3.83657]
[1780415507621,74.74,67088.09,0.0,0.93125,6e-05,3.81222]
[1780415508628,74.74,67088.46,0.0,0.93127,6e-05,3.8117]
[1780415512187,74.76,67089.55,0.0,0.9313,6e-05,3.81028]
[1780415512218,74.76,67089.55,0.0,0.9313,6e-05,3.81028]
[1780415512239,74.76,67089.55,0.0,0.9313,6e-05,3.81028]
[1780415512512,74.76,67089.55,0.0,0.9313,6e-05,3.81028]
[1780415512558,74.76,67089.55,0.0,0.9313,6e-05,3.81028]
[1780415512719,74.76,67089.55,0.0,0.9313,6e-05,3.81028]
[1780415512740,74.76,67089.3,0.0,0.93128,6e-05,3.81139]
[1780415514052,74.77,67089.53,0.0,0.93128,6e-05,3.81124]
[1780415514221,74.77,67089.53,0.0,0.93128,6e-05,3.81124]
[1780415514671,74.77,67087.01,0.0,0.93111,6e-05,3.81817]
[1780415519705,74.78,67084.79,0.0,0.93094,6e-05,3.82537]
[1780415521719,74.79,67077.67,0.0,0.93049,6e-05,3.84418]
[1780415522726,74.79,67070.06,0.0,0.93002,6e-05,3.86381]
[1780415523733,74.78,67065.83,0.0,0.92976,6e-05,3.87441]
[1780415526755,74.77,67061.88,0.0,0.92956,6e-05,3.88296]
[1780415527762,74.76,67057.7,0.0,0.92931,6e-05,3.89317]
[1780415528770,74.75,67054.14,0.0,0.92911,6e-05,3.90162]
[1780415529776,74.75,67050.75,0.0,0.92891,6e-05,3.90952]
[1780415534811,74.73,67045.83,0.0,0.92864,6e-05,3.92095]
[1780415535818,74.75,67049.9,0.0,0.92884,6e-05,3.91278]
[1780415536835,74.74,67066.95,0.0,0.92993,6e-05,3.8673]
[1780415537833,74.74,67070.6,0.0,0.93017,6e-05,3.85743]
[1780415539849,74.74,67077.46,0.0,0.93061,6e-05,3.8392]
[1780415540856,74.74,67081.83,0.0,0.93088,6e-05,3.82796]
[1780415544887,74.75,67083.78,0.0,0.93097,6e-05,3.82397]
[1780415547909,74.75,67086.01,0.0,0.93109,6e-05,3.81909]
[1780415548916,74.76,67080.82,0.0,0.93076,6e-05,3.83284]
[1780415549922,74.76,67072.93,0.0,0.93027,6e-05,3.85338]
[1780415550931,74.76,67076.65,0.0,0.9305,6e-05,3.84358]
[1780415555330,74.79,67079.06,0.0,0.93068,6e-05,3.83434]
[1780415555374,74.79,67079.06,0.0,0.93068,6e-05,3.83434]
[1780415555468,74.79,67079.06,0.0,0.93068,6e-05,3.83434]
[1780415555688,74.79,67079.06,0.0,0.93068,6e-05,3.83434]
[1780415555720,74.79,67079.06,0.0,0.93068,6e-05,3.83434]
[1780415555970,74.79,67079.06,0.0,0.93068,6e-05,3.83434]
[1780415555965,74.8,67079.94,0.0,0.93071,6e-05,3.83312]
[1780415556975,74.81,67086.48,0.0,0.93109,6e-05,3.81733]
[1780415557806,74.81,67086.48,0.0,0.93109,6e-05,3.81733]
[1780415557979,74.81,67089.96,0.0,0.93129,6e-05,3.80875]
[1780415558986,74.81,67085.98,0.0,0.93104,6e-05,3.81949]
[1780415560899,74.81,67085.98,0.0,0.93104,6e-05,3.81949]
[1780415560920,74.82,67082.92,0.0,0.93083,6e-05,3.8279]
[1780415561000,74.82,67078.77,0.0,0.93058,6e-05,3.83861]
[1780415565029,74.82,67082.55,0.0,0.93081,6e-05,3.82897]
[1780415566036,74.82,67084.46,0.0,0.93092,6e-05,3.82423]
[1780415568125,74.82,67085.96,0.0,0.93101,6e-05,3.82063]
[1780415568219,74.82,67085.96,0.0,0.93101,6e-05,3.82063]
[1780415568303,74.82,67085.96,0.0,0.93101,6e-05,3.82063]
[1780415568612,74.82,67085.96,0.0,0.93101,6e-05,3.82063]
[1780415568718,74.82,67085.96,0.0,0.93101,6e-05,3.82063]
[1780415568762,74.82,67085.96,0.0,0.93101,6e-05,3.82063]
[1780415568787,74.83,67086.99,0.0,0.93106,6e-05,3.81865]
[1780415569774,74.83,67086.99,0.0,0.93106,6e-05,3.81865]
[1780415569978,74.83,67086.99,0.0,0.93106,6e-05,3.81865]
[1780415569829,74.83,67087.1,0.0,0.93106,6e-05,3.81872]
[1780415570064,74.83,67091.79,0.0,0.93134,6e-05,3.80666]
[1780415571071,74.84,67096.82,0.0,0.93164,6e-05,3.79427]
[1780415572078,74.84,67100.67,0.0,0.93186,6e-05,3.78513]
[1780415575099,74.87,67098.78,0.0,0.93168,6e-05,3.79244]
[1780415577734,74.87,67099.2,0.0,0.93169,6e-05,3.7921]
[1780415577906,74.87,67099.2,0.0,0.93169,6e-05,3.7921]
[1780415577970,74.87,67099.2,0.0,0.93169,6e-05,3.7921]
[1780415578120,74.89,67095.25,0.0,0.93142,6e-05,3.8037]
[1780415579502,74.89,67095.25,0.0,0.93142,6e-05,3.8037]
[1780415579723,74.89,67095.25,0.0,0.93142,6e-05,3.8037]
[1780415579825,74.9,67093.3,0.0,0.93127,6e-05,3.80968]
[1780415582148,74.9,67097.4,0.0,0.9315,6e-05,3.80008]
[1780415585172,74.92,67092.87,0.0,0.93119,6e-05,3.81342]
[1780415586179,74.92,67088.37,0.0,0.9309,6e-05,3.82535]
[1780415588193,74.93,67085.6,0.0,0.93072,6e-05,3.83279]
[1780415589201,74.93,67081.07,0.0,0.93044,6e-05,3.84452]
[1780415590207,74.93,67077.92,0.0,0.93025,6e-05,3.85252]
[1780415592221,74.92,67079.86,0.0,0.93038,6e-05,3.84697]
[1780415593228,74.92,67087.28,0.0,0.93085,6e-05,3.82767]
[1780415595845,74.92,67088.03,0.0,0.93089,6e-05,3.82588]
[1780415595897,74.92,67088.03,0.0,0.93089,6e-05,3.82588]
[1780415595975,74.92,67088.03,0.0,0.93089,6e-05,3.82588]
[1780415596687,74.92,67088.15,0.0,0.93089,6e-05,3.8259]
[1780415596718,74.92,67088.15,0.0,0.93089,6e-05,3.8259]
[1780415596739,74.92,67088.15,0.0,0.93089,6e-05,3.8259]
[1780415596788,74.92,67087.58,0.0,0.93085,6e-05,3.82751]
[1780415597237,74.92,67087.58,0.0,0.93085,6e-05,3.82751]
[1780415597468,74.92,67087.58,0.0,0.93085,6e-05,3.82751]
[1780415597507,74.92,67091.83,0.0,0.93111,6e-05,3.81657]
[1780415598263,74.93,67097.42,0.0,0.93145,6e-05,3.80253]
[1780415599270,74.93,67095.22,0.0,0.9313,6e-05,3.8087]
[1780415600277,74.94,67091.48,0.0,0.93106,6e-05,3.81874]
[1780415601453,74.94,67091.48,0.0,0.93106,6e-05,3.81874]
[1780415601470,74.94,67091.48,0.0,0.93106,6e-05,3.81874]
[1780415601504,74.94,67091.48,0.0,0.93106,6e-05,3.81874]
[1780415601583,74.94,67091.48,0.0,0.93106,6e-05,3.81874]
[1780415601738,74.94,67091.48,0.0,0.93106,6e-05,3.81874]
[1780415604307,74.95,67089.21,0.0,0.93089,6e-05,3.82575]
[1780415605314,74.95,67082.58,0.0,0.93048,6e-05,3.84299]
[1780415606126,74.95,67082.58,0.0,0.93048,6e-05,3.84299]
[1780415606218,74.95,67082.58,0.0,0.93048,6e-05,3.84299]
[1780415606322,74.95,67082.58,0.0,0.93048,6e-05,3.84299]
[1780415606428,74.95,67080.07,0.0,0.93033,6e-05,3.84935]
[1780415608101,74.95,67080.36,0.0,0.93035,6e-05,3.84838]
[1780415608153,74.95,67080.36,0.0,0.93035,6e-05,3.84838]
[1780415608218,74.95,67080.36,0.0,0.93035,6e-05,3.84838]
[1780415608335,74.94,67081.36,0.0,0.93042,6e-05,3.8456]
[1780415611499,74.94,67081.45,0.0,0.93043,6e-05,3.84505]
[1780415611720,74.94,67081.45,0.0,0.93043,6e-05,3.84505]
[1780415611746,74.94,67081.67,0.0,0.93055,6e-05,3.83794]
[1780415617762,74.93,67080.1,0.0,0.93046,6e-05,3.84164]
[1780415617815,74.93,67080.1,0.0,0.93046,6e-05,3.84164]
[1780415617969,74.93,67080.1,0.0,0.93046,6e-05,3.84164]
[1780415617864,74.93,67079.7,0.0,0.93044,6e-05,3.84246]
[1780415620255,74.93,67080.77,0.0,0.93051,6e-05,3.8397]
[1780415620307,74.93,67080.77,0.0,0.93051,6e-05,3.8397]
[1780415620468,74.93,67080.77,0.0,0.93051,6e-05,3.8397]
[1780415623444,74.93,67076.3,0.0,0.93024,6e-05,3.85097]
[1780415624836,74.93,67076.3,0.0,0.93024,6e-05,3.85097]
[1780415624843,74.93,67076.3,0.0,0.93024,6e-05,3.85097]
[1780415624973,74.93,67076.3,0.0,0.93024,6e-05,3.85097]
[1780415625059,74.93,67073.99,0.0,0.9301,6e-05,3.85663]
[1780415625461,74.93,67068.92,0.0,0.92978,6e-05,3.86976]
[1780415626471,74.92,67060.88,0.0,0.92929,6e-05,3.89027]
[1780415627474,74.92,67056.71,0.0,0.92904,6e-05,3.90058]
[1780415628481,74.91,67061.15,0.0,0.92934,6e-05,3.88818]
[1780415630495,74.89,67064.82,0.0,0.92961,6e-05,3.87683]
[1780415631502,74.89,67063.07,0.0,0.92952,6e-05,3.8806]
[1780415632509,74.88,67057.85,0.0,0.92921,6e-05,3.89354]
[1780415633516,74.88,67053.0,0.0,0.92892,6e-05,3.90548]
[1780415634523,74.87,67038.47,0.0,0.92802,6e-05,3.94254]
[1780415635530,74.89,67029.63,0.0,0.92739,6e-05,3.96834]
[1780415636537,74.91,67026.08,0.0,0.92711,6e-05,3.97965]
[1780415637544,74.92,67029.36,0.0,0.92729,6e-05,3.97258]
[1780415639559,74.95,67022.27,0.0,0.92676,6e-05,3.9941]
[1780415640566,74.97,67019.91,0.0,0.92655,6e-05,4.00295]
[1780415642580,74.99,67015.88,0.0,0.92624,6e-05,4.01551]
[1780415644594,75.0,67013.03,0.0,0.92603,7e-05,4.02384]
[1780415645601,75.01,67009.74,0.0,0.92579,7e-05,4.03392]
[1780415647615,75.02,67012.74,0.0,0.92597,7e-05,4.02648]
[1780415648622,75.03,67017.97,0.0,0.92629,6e-05,4.01367]
[1780415650636,75.04,67015.71,0.0,0.9261,6e-05,4.02117]
[1780415652650,75.05,67020.64,0.0,0.92639,6e-05,4.00949]
[1780415654969,75.06,67019.43,0.0,0.92629,6e-05,4.01349]
[1780415655184,75.07,67018.22,0.0,0.9262,6e-05,4.01742]
[1780415655226,75.07,67018.22,0.0,0.9262,6e-05,4.01742]
[1780415655595,75.07,67018.22,0.0,0.9262,6e-05,4.01742]
[1780415655738,75.07,67018.22,0.0,0.9262,6e-05,4.01742]
[1780415655823,75.07,67020.47,0.0,0.92633,6e-05,4.01216]
[1780415656678,75.08,67030.29,0.0,0.92694,6e-05,3.98708]
[1780415657685,75.09,67032.94,0.0,0.92708,6e-05,3.98125]
[1780415661000,75.11,67034.67,0.0,0.92714,6e-05,3.97919]
[1780415661071,75.11,67034.67,0.0,0.92714,6e-05,3.97919]
[1780415661079,75.12,67035.0,0.0,0.92713,6e-05,3.97955]
[1780415661219,75.12,67035.0,0.0,0.92713,6e-05,3.97955]
[1780415662720,75.14,67037.93,0.0,0.92726,6e-05,3.97428]
[1780415667268,75.19,67039.19,0.0,0.92722,6e-05,3.97593]
[1780415667470,75.19,67039.19,0.0,0.92722,6e-05,3.97593]
[1780415667476,75.19,67039.19,0.0,0.92722,6e-05,3.97593]
[1780415669633,75.21,67040.03,0.0,0.92722,6e-05,3.97616]
[1780415669677,75.21,67040.03,0.0,0.92722,6e-05,3.97616]
[1780415669718,75.21,67040.03,0.0,0.92722,6e-05,3.97616]
[1780415669771,75.22,67039.98,0.0,0.92718,6e-05,3.97751]
[1780415670973,75.22,67039.98,0.0,0.92718,6e-05,3.97751]
[1780415671785,75.28,67038.87,0.0,0.92708,6e-05,3.97993]
[1780415672830,75.28,67038.87,0.0,0.92708,6e-05,3.97993]
[1780415672972,75.28,67038.87,0.0,0.92708,6e-05,3.97993]
[1780415673043,75.3,67038.65,0.0,0.92699,6e-05,3.98339]
[1780415674806,75.35,67040.58,0.0,0.92698,6e-05,3.98393]
[1780415675813,75.38,67038.75,0.0,0.9268,6e-05,3.99152]
[1780415678360,75.43,67038.99,0.0,0.92668,6e-05,3.99626]
[1780415678454,75.43,67038.99,0.0,0.92668,6e-05,3.99626]
[1780415678471,75.43,67038.99,0.0,0.92668,6e-05,3.99626]
[1780415678834,75.45,67034.46,0.0,0.92633,6e-05,4.0107]
[1780415679616,75.45,67034.46,0.0,0.92633,6e-05,4.0107]
[1780415679684,75.45,67034.46,0.0,0.92633,6e-05,4.0107]
[1780415679719,75.45,67034.46,0.0,0.92633,6e-05,4.0107]
[1780415679841,75.47,67030.41,0.0,0.92601,6e-05,4.02367]
[1780415682862,75.53,67028.31,0.0,0.92573,6e-05,4.03541]
[1780415683869,75.55,67026.39,0.0,0.92556,6e-05,4.04238]
[1780415684804,75.55,67026.39,0.0,0.92556,6e-05,4.04238]
[1780415684909,75.55,67026.39,0.0,0.92556,6e-05,4.04238]
[1780415684978,75.55,67026.39,0.0,0.92556,6e-05,4.04238]
[1780415686709,75.58,67027.32,0.0,0.92553,6e-05,4.04346]
[1780415686721,75.58,67027.32,0.0,0.92553,6e-05,4.04346]
[1780415686760,75.58,67027.32,0.0,0.92553,6e-05,4.04346]
[1780415686890,75.6,67029.35,0.0,0.92562,6e-05,4.03989]
[1780415687503,75.6,67029.35,0.0,0.92562,6e-05,4.03989]
[1780415687718,75.6,67029.35,0.0,0.92562,6e-05,4.03989]
[1780415687897,75.61,67035.18,0.0,0.92595,6e-05,4.0264]
[1780415688904,75.63,67037.61,0.0,0.92606,6e-05,4.02205]
[1780415689206,75.63,67037.61,0.0,0.92606,6e-05,4.02205]
[1780415689222,75.63,67037.61,0.0,0.92606,6e-05,4.02205]
[1780415691927,75.69,67049.46,0.0,0.92667,6e-05,3.99731]
[1780415692932,75.7,67052.38,0.0,0.92685,6e-05,3.99036]
[1780415693789,75.7,67052.38,0.0,0.92685,6e-05,3.99036]
[1780415693840,75.7,67052.38,0.0,0.92685,6e-05,3.99036]
[1780415693978,75.7,67052.38,0.0,0.92685,6e-05,3.99036]
[1780415694657,75.7,67053.85,0.0,0.92692,6e-05,3.9873]
[1780415694709,75.7,67053.85,0.0,0.92692,6e-05,3.9873]
[1780415694722,75.7,67053.85,0.0,0.92692,6e-05,3.9873]
[1780415694946,75.73,67054.22,0.0,0.92688,6e-05,3.98892]
[1780415695953,75.75,67056.15,0.0,0.92694,6e-05,3.98645]
[1780415697967,75.78,67059.94,0.0,0.92711,6e-05,3.97992]
[1780415700018,75.79,67061.37,0.0,0.92718,6e-05,3.9771]
[1780415700080,75.79,67061.37,0.0,0.92718,6e-05,3.9771]
[1780415700071,75.8,67059.07,0.0,0.92701,6e-05,3.984]
[1780415700223,75.8,67059.07,0.0,0.92701,6e-05,3.984]
[1780415700988,75.8,67055.16,0.0,0.92674,6e-05,3.995]
[1780415703306,75.82,67056.1,0.0,0.92677,6e-05,3.99384]
[1780415703381,75.82,67056.1,0.0,0.92677,6e-05,3.99384]
[1780415703469,75.82,67056.1,0.0,0.92677,6e-05,3.99384]
[1780415703976,75.82,67056.1,0.0,0.92677,6e-05,3.99384]
[1780415704013,75.82,67052.87,0.0,0.92655,6e-05,4.00289]
[1780415704220,75.82,67052.87,0.0,0.92655,6e-05,4.00289]
[1780415705019,75.83,67049.06,0.0,0.92629,6e-05,4.01331]
[1780415706139,75.83,67049.06,0.0,0.92629,6e-05,4.01331]
[1780415706156,75.83,67049.06,0.0,0.92629,6e-05,4.01331]
[1780415706025,75.83,67051.6,0.0,0.92645,6e-05,4.00699]
[1780415706217,75.83,67051.6,0.0,0.92645,6e-05,4.00699]
[1780415708699,75.84,67052.43,0.0,0.92648,6e-05,4.00561]
[1780415708723,75.84,67052.43,0.0,0.92648,6e-05,4.00561]
[1780415708829,75.84,67052.43,0.0,0.92648,6e-05,4.00561]
[1780415709078,75.84,67056.94,0.0,0.92676,6e-05,3.99428]
[1780415709456,75.84,67056.94,0.0,0.92676,6e-05,3.99428]
[1780415709470,75.84,67056.94,0.0,0.92676,6e-05,3.99428]
[1780415710054,75.86,67057.35,0.0,0.92673,6e-05,3.99554]
[1780415712863,75.9,67057.25,0.0,0.92661,6e-05,4.00033]
[1780415712983,75.9,67057.25,0.0,0.92661,6e-05,4.00033]
[1780415713338,75.92,67058.02,0.0,0.92661,6e-05,4.00053]
[1780415713361,75.92,67058.02,0.0,0.92661,6e-05,4.00053]
[1780415713410,75.92,67058.02,0.0,0.92661,6e-05,4.00053]
[1780415713471,75.92,67058.02,0.0,0.92661,6e-05,4.00053]
[1780415714097,75.94,67057.77,0.0,0.92654,6e-05,4.00338]
[1780415716972,75.97,67058.11,0.0,0.9265,6e-05,4.00496]
[1780415719132,75.98,67056.33,0.0,0.92637,6e-05,4.01055]
[1780415721413,75.98,67057.87,0.0,0.92645,6e-05,4.00704]
[1780415721458,75.98,67057.87,0.0,0.92645,6e-05,4.00704]
[1780415721469,75.98,67057.87,0.0,0.92645,6e-05,4.00704]
[1780415722153,75.98,67057.59,0.0,0.92643,6e-05,4.00804]
[1780415724681,75.99,67056.4,0.0,0.92634,6e-05,4.0116]
[1780415724719,75.99,67056.4,0.0,0.92634,6e-05,4.0116]
[1780415727575,75.99,67056.03,0.0,0.92631,6e-05,4.01293]
[1780415728193,75.99,67055.74,0.0,0.92629,6e-05,4.01386]
[1780415728218,75.99,67055.74,0.0,0.92629,6e-05,4.01386]
[1780415728406,75.99,67055.74,0.0,0.92629,6e-05,4.01386]
[1780415728457,75.99,67053.44,0.0,0.92614,6e-05,4.01999]
[1780415729302,75.99,67053.44,0.0,0.92614,6e-05,4.01999]
[1780415729416,75.99,67053.44,0.0,0.92614,6e-05,4.01999]
[1780415729470,75.99,67053.44,0.0,0.92614,6e-05,4.01999]
[1780415730009,75.99,67053.44,0.0,0.92614,6e-05,4.01999]
[1780415730087,75.99,67053.84,0.0,0.92616,6e-05,4.01905]
[1780415730209,75.99,67058.45,0.0,0.92645,6e-05,4.00706]
[1780415731216,76.0,67066.38,0.0,0.92705,6e-05,3.98037]
[1780415732223,76.0,67062.96,0.0,0.92682,6e-05,3.98982]
[1780415734028,76.01,67061.02,0.0,0.92668,6e-05,3.99578]
[1780415734237,76.01,67062.96,0.0,0.9268,6e-05,3.99074]
[1780415735350,76.02,67064.68,0.0,0.9269,6e-05,3.98678]
[1780415736504,76.02,67064.68,0.0,0.9269,6e-05,3.98678]
[1780415736556,76.02,67064.68,0.0,0.9269,6e-05,3.98678]
[1780415736718,76.02,67064.68,0.0,0.9269,6e-05,3.98678]
[1780415738265,76.03,67069.29,0.0,0.92715,6e-05,3.97663]
[1780415739272,76.04,67071.31,0.0,0.92726,6e-05,3.97214]
[1780415740278,76.05,67074.81,0.0,0.92746,6e-05,3.9639]
[1780415743746,76.06,67073.73,0.0,0.92735,6e-05,3.96856]
[1780415743798,76.06,67073.73,0.0,0.92735,6e-05,3.96856]
[1780415743971,76.06,67073.73,0.0,0.92735,6e-05,3.96856]
[1780415744047,76.08,67076.13,0.0,0.92746,6e-05,3.96418]
[1780415745027,76.08,67076.13,0.0,0.92746,6e-05,3.96418]
[1780415745067,76.08,67078.47,0.0,0.9276,6e-05,3.95809]
[1780415745314,76.08,67089.85,0.0,0.92832,6e-05,3.92877]
[1780415746321,76.06,67088.49,0.0,0.92829,6e-05,3.93011]
[1780415747328,76.04,67080.91,0.0,0.92786,6e-05,3.94747]
[1780415748335,76.02,67080.48,0.0,0.92789,6e-05,3.94615]
[1780415749342,76.0,67085.23,0.0,0.92825,6e-05,3.93152]
[1780415750794,76.0,67085.23,0.0,0.92825,6e-05,3.93152]
[1780415750810,76.0,67085.23,0.0,0.92825,6e-05,3.93152]
[1780415750970,76.0,67085.23,0.0,0.92825,6e-05,3.93152]
[1780415751012,75.96,67090.84,0.0,0.92869,6e-05,3.91308]
[1780415751356,75.96,67093.02,0.0,0.92883,6e-05,3.90748]
[1780415752363,75.94,67095.54,0.0,0.92903,6e-05,3.89928]
[1780415753370,75.93,67099.65,0.0,0.92932,6e-05,3.88715]
[1780415754377,75.91,67102.3,0.0,0.92952,6e-05,3.87896]
[1780415755384,75.9,67104.65,0.0,0.92969,6e-05,3.87168]
[1780415756534,75.9,67104.65,0.0,0.92969,6e-05,3.87168]
[1780415756720,75.9,67104.65,0.0,0.92969,6e-05,3.87168]
[1780415756852,75.9,67104.65,0.0,0.92969,6e-05,3.87168]
[1780415756954,75.88,67106.91,0.0,0.92988,6e-05,3.86371]
[1780415757398,75.88,67108.42,0.0,0.92998,6e-05,3.85985]
[1780415758459,75.88,67108.42,0.0,0.92998,6e-05,3.85985]
[1780415758488,75.88,67108.42,0.0,0.92998,6e-05,3.85985]
[1780415758549,75.86,67110.47,0.0,0.93015,6e-05,3.85251]
[1780415759412,75.85,67114.77,0.0,0.93046,6e-05,3.83957]
[1780415760419,75.83,67121.92,0.0,0.93094,6e-05,3.81962]
[1780415761426,75.82,67131.15,0.0,0.93154,6e-05,3.79476]
[1780415762433,75.79,67149.64,0.0,0.93271,6e-05,3.74549]
[1780415763443,75.76,67158.64,0.0,0.93331,6e-05,3.71991]
[1780415764450,75.74,67155.7,0.0,0.9332,6e-05,3.72471]
[1780415765458,75.72,67157.55,0.0,0.93337,6e-05,3.71743]
[1780415766468,75.69,67168.37,0.0,0.93407,6e-05,3.68784]
[1780415767475,75.67,67182.22,0.0,0.93493,6e-05,3.65131]
[1780415768482,75.66,67189.24,0.0,0.93537,6e-05,3.63245]
[1780415769491,75.65,67192.03,0.0,0.93555,6e-05,3.6244]
[1780415771191,75.63,67196.51,0.0,0.93586,6e-05,3.61151]
[1780415771504,75.63,67188.2,0.0,0.93537,6e-05,3.63206]
[1780415772510,75.62,67183.87,0.0,0.93515,6e-05,3.64169]
[1780415775533,75.59,67182.23,0.0,0.93514,6e-05,3.6421]
[1780415776540,75.58,67179.41,0.0,0.935,6e-05,3.64786]
[1780415778555,75.55,67174.42,0.0,0.93477,6e-05,3.65763]
[1780415779562,75.54,67168.68,0.0,0.93447,6e-05,3.67046]
[1780415780569,75.53,67171.08,0.0,0.93464,6e-05,3.66302]
[1780415782583,75.5,67167.26,0.0,0.93449,6e-05,3.66937]
[1780415783590,75.48,67165.4,0.0,0.93442,6e-05,3.67252]
[1780415785604,75.45,67163.58,0.0,0.93439,6e-05,3.67378]
[1780415786611,75.44,67160.14,0.0,0.93422,6e-05,3.68077]
[1780415787618,75.42,67150.12,0.0,0.93367,6e-05,3.70423]
[1780415788625,75.41,67148.45,0.0,0.93361,6e-05,3.70666]
[1780415789632,75.39,67156.82,0.0,0.93415,6e-05,3.68351]
[1780415790639,75.37,67162.05,0.0,0.93451,6e-05,3.66827]
[1780415791646,75.35,67165.39,0.0,0.93485,6e-05,3.652]
[1780415792653,75.34,67163.11,0.0,0.93475,6e-05,3.65616]
[1780415794667,75.31,67170.65,0.0,0.93525,6e-05,3.63469]
[1780415795674,75.3,67176.54,0.0,0.93562,6e-05,3.6187]
[1780415796681,75.29,67181.05,0.0,0.93591,6e-05,3.6065]
[1780415797688,75.28,67185.82,0.0,0.9362,6e-05,3.59392]
[1780415799702,75.27,67185.01,0.0,0.93618,6e-05,3.59499]
[1780415800515,75.27,67185.01,0.0,0.93618,6e-05,3.59499]
[1780415800532,75.27,67185.01,0.0,0.93618,6e-05,3.59499]
[1780415804737,75.26,67188.16,0.0,0.9364,6e-05,3.58543]
[1780415806019,75.26,67188.16,0.0,0.9364,6e-05,3.58543]
[1780415806042,75.26,67188.16,0.0,0.9364,6e-05,3.58543]
[1780415806218,75.26,67188.16,0.0,0.9364,6e-05,3.58543]
[1780415806130,75.25,67187.46,0.0,0.93637,6e-05,3.58666]
[1780415809772,75.25,67179.52,0.0,0.93593,6e-05,3.60543]
[1780415810779,75.24,67174.98,0.0,0.93568,6e-05,3.61617]
[1780415811866,75.24,67174.98,0.0,0.93568,6e-05,3.61617]
[1780415811918,75.24,67174.98,0.0,0.93568,6e-05,3.61617]
[1780415811970,75.24,67174.98,0.0,0.93568,6e-05,3.61617]
[1780415812019,75.23,67171.7,0.0,0.9355,6e-05,3.62363]
[1780415818077,75.2,67171.31,0.0,0.93558,6e-05,3.62051]
[1780415818122,75.2,67171.31,0.0,0.93558,6e-05,3.62051]
[1780415818220,75.2,67171.31,0.0,0.93558,6e-05,3.62051]
[1780415818171,75.19,67171.88,0.0,0.93563,6e-05,3.61832]
[1780415818536,75.19,67171.88,0.0,0.93563,6e-05,3.61832]
[1780415818835,75.19,67173.16,0.0,0.9357,6e-05,3.61514]
[1780415819845,75.18,67175.46,0.0,0.93585,6e-05,3.60869]
[1780415820975,75.18,67175.46,0.0,0.93585,6e-05,3.60869]
[1780415821058,75.17,67174.9,0.0,0.93585,6e-05,3.60887]
[1780415821857,75.17,67180.11,0.0,0.93616,6e-05,3.59538]
[1780415824878,75.16,67187.25,0.0,0.9366,6e-05,3.57669]
[1780415825885,75.15,67197.91,0.0,0.93722,6e-05,3.54972]
[1780415826892,75.15,67198.65,0.0,0.93727,6e-05,3.54767]
[1780415827899,75.13,67204.04,0.0,0.93762,6e-05,3.53256]
[1780415829220,75.13,67204.04,0.0,0.93762,6e-05,3.53256]
[1780415829260,75.12,67206.39,0.0,0.93779,6e-05,3.52518]
[1780415829913,75.1,67210.28,0.0,0.93804,6e-05,3.51416]
[1780415830920,75.07,67212.84,0.0,0.93826,6e-05,3.50467]
[1780415831719,75.07,67212.84,0.0,0.93826,6e-05,3.50467]
[1780415831927,75.05,67211.45,0.0,0.93825,6e-05,3.50502]
[1780415832349,75.05,67211.45,0.0,0.93825,6e-05,3.50502]
[1780415832401,75.05,67211.45,0.0,0.93825,6e-05,3.50502]
[1780415832470,75.05,67211.45,0.0,0.93825,6e-05,3.50502]
[1780415832934,75.02,67211.71,0.0,0.93833,6e-05,3.50133]
[1780415833941,74.99,67205.78,0.0,0.93807,6e-05,3.51289]
[1780415834955,74.96,67200.86,0.0,0.93786,6e-05,3.52182]
[1780415835961,74.97,67186.27,0.0,0.937,6e-05,3.55869]
[1780415836968,74.97,67185.67,0.0,0.93696,6e-05,3.5605]
[1780415838573,74.97,67186.12,0.0,0.93698,6e-05,3.55967]
[1780415838629,74.97,67186.12,0.0,0.93698,6e-05,3.55967]
[1780415838725,74.97,67186.12,0.0,0.93698,6e-05,3.55967]
[1780415839280,74.97,67186.12,0.0,0.93698,6e-05,3.55967]
[1780415838983,74.98,67190.46,0.0,0.93722,6e-05,3.54924]
[1780415839990,74.94,67196.65,0.0,0.93766,6e-05,3.53028]
[1780415840971,74.94,67196.65,0.0,0.93766,6e-05,3.53028]
[1780415840997,74.91,67198.37,0.0,0.93784,6e-05,3.52266]
[1780415843011,74.85,67197.05,0.0,0.93791,6e-05,3.51943]
[1780415844018,74.82,67195.5,0.0,0.93789,6e-05,3.52006]
[1780415846035,74.77,67205.4,0.0,0.93859,6e-05,3.48946]
[1780415847042,74.74,67209.87,0.0,0.9389,6e-05,3.47584]
[1780415847880,74.74,67209.87,0.0,0.9389,6e-05,3.47584]
[1780415847932,74.74,67209.87,0.0,0.9389,6e-05,3.47584]
[1780415847970,74.74,67209.87,0.0,0.9389,6e-05,3.47584]
[1780415848049,74.72,67212.63,0.0,0.93911,6e-05,3.46664]
[1780415850064,74.68,67209.4,0.0,0.93904,6e-05,3.46999]
[1780415851204,74.66,67201.2,0.0,0.93872,6e-05,3.48172]
[1780415852078,74.63,67200.98,0.0,0.93877,6e-05,3.47974]
[1780415853085,74.61,67203.62,0.0,0.93897,6e-05,3.47078]
[1780415854094,74.59,67207.74,0.0,0.93925,6e-05,3.45837]
[1780415855099,74.57,67204.35,0.0,0.93911,6e-05,3.46454]
[1780415856320,74.55,67201.4,0.0,0.939,6e-05,3.46956]
[1780415857113,74.53,67195.37,0.0,0.93871,6e-05,3.48207]
[1780415858120,74.5,67192.68,0.0,0.93861,6e-05,3.48621]
[1780415859127,74.48,67186.66,0.0,0.93833,6e-05,3.49849]
[1780415859473,74.48,67186.66,0.0,0.93833,6e-05,3.49849]
[1780415860134,74.49,67173.09,0.0,0.93752,6e-05,3.53351]
[1780415861142,74.5,67170.39,0.0,0.93734,6e-05,3.54111]
[1780415862323,74.5,67170.39,0.0,0.93734,6e-05,3.54111]
[1780415862148,74.51,67172.06,0.0,0.93742,6e-05,3.53775]
[1780415862375,74.51,67172.06,0.0,0.93742,6e-05,3.53775]
[1780415863244,74.51,67172.06,0.0,0.93742,6e-05,3.53775]
[1780415863279,74.52,67172.23,0.0,0.93741,6e-05,3.53815]
[1780415864162,74.53,67176.65,0.0,0.93765,6e-05,3.528]
[1780415865169,74.53,67179.18,0.0,0.93777,6e-05,3.5227]
[1780415866177,74.51,67187.62,0.0,0.93832,6e-05,3.49873]
[1780415867186,74.48,67188.34,0.0,0.93843,6e-05,3.49421]
[1780415869228,74.49,67187.8,0.0,0.93836,6e-05,3.49706]
[1780415875242,74.47,67187.49,0.0,0.9384,6e-05,3.49509]
[1780415878266,74.4,67195.54,0.0,0.93904,6e-05,3.46742]
[1780415879272,74.38,67198.35,0.0,0.93924,6e-05,3.45833]
[1780415880286,74.36,67203.63,0.0,0.93959,6e-05,3.44334]
[1780415882300,74.33,67206.19,0.0,0.93981,6e-05,3.43355]
[1780415883307,74.31,67198.85,0.0,0.93943,6e-05,3.44988]
[1780415884316,74.29,67191.59,0.0,0.93907,6e-05,3.46582]
[1780415885323,74.27,67186.67,0.0,0.93884,6e-05,3.47579]
[1780415886330,74.29,67182.9,0.0,0.93858,6e-05,3.48698]
[1780415887337,74.31,67181.04,0.0,0.93844,6e-05,3.49328]
[1780415889356,74.34,67186.52,0.0,0.93868,6e-05,3.48292]
[1780415890361,74.31,67195.03,0.0,0.93921,6e-05,3.45956]
[1780415891372,74.33,67199.68,0.0,0.93943,6e-05,3.45029]
[1780415893384,74.37,67201.86,0.0,0.93945,6e-05,3.44948]
[1780415894390,74.36,67210.78,0.0,0.93999,6e-05,3.42576]
[1780415895483,74.36,67210.78,0.0,0.93999,6e-05,3.42576]
[1780415895630,74.36,67210.78,0.0,0.93999,6e-05,3.42576]
[1780415896136,74.36,67210.78,0.0,0.93999,6e-05,3.42576]
[1780415896165,74.33,67209.65,0.0,0.93999,6e-05,3.42546]
[1780415899236,74.32,67209.22,0.0,0.94,6e-05,3.42505]
[1780415899272,74.29,67202.21,0.0,0.93968,6e-05,3.43895]
[1780415899430,74.29,67199.42,0.0,0.93953,6e-05,3.44578]
[1780415902969,74.25,67200.53,0.0,0.93967,6e-05,3.4395]
[1780415902972,74.22,67204.13,0.0,0.93994,6e-05,3.42746]
[1780415903458,74.22,67213.05,0.0,0.94044,6e-05,3.40569]
[1780415904465,74.21,67210.29,0.0,0.94031,6e-05,3.41126]
[1780415905472,74.2,67204.64,0.0,0.94003,6e-05,3.42382]
[1780415906479,74.19,67199.09,0.0,0.93975,6e-05,3.43597]
[1780415908677,74.17,67197.36,0.0,0.93969,6e-05,3.43858]
[1780415908718,74.17,67197.36,0.0,0.93969,6e-05,3.43858]
[1780415908730,74.17,67197.36,0.0,0.93969,6e-05,3.43858]
[1780415908819,74.16,67196.63,0.0,0.93968,6e-05,3.43871]
[1780415911514,74.11,67197.08,0.0,0.93991,6e-05,3.42673]
[1780415912521,74.1,67200.78,0.0,0.94015,6e-05,3.41612]
[1780415914467,74.09,67199.89,0.0,0.94013,6e-05,3.417]
[1780415914720,74.09,67199.89,0.0,0.94013,6e-05,3.417]
[1780415914876,74.08,67199.73,0.0,0.94015,6e-05,3.41609]
[1780415917814,74.05,67200.37,0.0,0.94025,6e-05,3.41199]
[1780415920393,74.03,67200.64,0.0,0.94031,6e-05,3.40894]
[1780415920579,74.01,67191.52,0.0,0.93985,6e-05,3.42909]
[1780415921586,74.0,67178.45,0.0,0.93915,6e-05,3.45982]
[1780415922594,74.02,67172.31,0.0,0.93875,6e-05,3.47727]
[1780415923628,74.04,67166.84,0.0,0.93839,6e-05,3.4928]
[1780415924628,74.05,67164.94,0.0,0.93824,6e-05,3.49924]
[1780415928674,74.11,67172.65,0.0,0.93854,6e-05,3.48651]
[1780415929680,74.09,67182.14,0.0,0.93913,6e-05,3.46068]
[1780415930688,74.07,67176.26,0.0,0.93884,6e-05,3.47322]
[1780415932066,74.11,67173.49,0.0,0.9386,6e-05,3.48402]
[1780415933260,74.13,67176.44,0.0,0.93872,6e-05,3.47872]
[1780415933707,74.13,67179.86,0.0,0.93891,6e-05,3.47028]
[1780415936728,74.18,67184.75,0.0,0.93905,6e-05,3.46445]
[1780415937735,74.16,67192.51,0.0,0.93953,6e-05,3.44334]
[1780415938741,74.15,67195.88,0.0,0.93976,6e-05,3.4334]
[1780415943784,74.08,67205.31,0.0,0.94045,6e-05,3.40306]
[1780415945800,74.06,67200.23,0.0,0.94022,6e-05,3.41309]
[1780415946807,74.05,67194.6,0.0,0.93993,6e-05,3.42595]
[1780415948820,74.03,67182.73,0.0,0.93931,6e-05,3.45261]
[1780415949828,74.02,67188.98,0.0,0.9397,6e-05,3.43584]
[1780415950835,74.0,67196.53,0.0,0.94016,6e-05,3.41555]
[1780415951842,73.99,67199.51,0.0,0.94036,6e-05,3.40676]
[1780415952849,73.98,67200.99,0.0,0.94047,6e-05,3.40197]
[1780415953857,73.97,67203.13,0.0,0.94061,6e-05,3.39571]
[1780415954944,73.97,67203.13,0.0,0.94061,6e-05,3.39571]
[1780415954971,73.97,67203.13,0.0,0.94061,6e-05,3.39571]
[1780415955069,73.97,67203.13,0.0,0.94061,6e-05,3.39571]
[1780415955124,73.95,67201.87,0.0,0.94058,6e-05,3.39698]
[1780415955852,73.95,67201.87,0.0,0.94058,6e-05,3.39698]
[1780415955976,73.95,67201.87,0.0,0.94058,6e-05,3.39698]
[1780415956076,73.94,67202.68,0.0,0.94065,6e-05,3.39411]
[1780415957885,73.93,67206.67,0.0,0.94089,6e-05,3.38353]
[1780415959416,73.93,67206.67,0.0,0.94089,6e-05,3.38353]
[1780415961071,73.92,67206.79,0.0,0.94093,6e-05,3.38176]
[1780415961918,73.91,67210.14,0.0,0.94114,6e-05,3.37233]
[1780415965946,73.89,67203.47,0.0,0.94082,6e-05,3.38653]
[1780415966953,73.89,67199.55,0.0,0.94061,6e-05,3.39561]
[1780415967960,73.87,67201.83,0.0,0.94077,6e-05,3.38853]
[1780415968967,73.86,67203.69,0.0,0.94089,6e-05,3.38326]
[1780415972415,73.86,67202.83,0.0,0.94086,6e-05,3.38473]
[1780415971988,73.85,67204.06,0.0,0.94105,6e-05,3.37448]
[1780415972474,73.85,67204.06,0.0,0.94105,6e-05,3.37448]
[1780415972718,73.85,67204.06,0.0,0.94105,6e-05,3.37448]
[1780415972995,73.85,67204.52,0.0,0.94107,6e-05,3.37336]
[1780415977024,73.83,67201.54,0.0,0.94096,6e-05,3.3784]
[1780415980049,73.81,67199.47,0.0,0.94088,6e-05,3.38183]
[1780415983008,73.8,67199.1,0.0,0.94088,6e-05,3.38157]
[1780415983060,73.8,67199.1,0.0,0.94088,6e-05,3.38157]
[1780415983218,73.8,67199.1,0.0,0.94088,6e-05,3.38157]
[1780415983237,73.8,67199.03,0.0,0.94089,6e-05,3.38119]
[1780415989109,73.77,67197.31,0.0,0.94086,6e-05,3.38231]
[1780415993060,73.75,67197.79,0.0,0.94093,6e-05,3.37955]
[1780415993107,73.75,67197.79,0.0,0.94093,6e-05,3.37955]
[1780415993218,73.75,67197.79,0.0,0.94093,6e-05,3.37955]
[1780415993319,73.75,67197.82,0.0,0.94094,6e-05,3.37899]
[1780415998446,73.73,67198.02,0.0,0.94099,6e-05,3.37665]
[1780415998172,73.73,67192.85,0.0,0.94071,6e-05,3.38884]
[1780415999179,73.72,67190.98,0.0,0.94062,6e-05,3.39279]
[1780416000704,73.72,67189.89,0.0,0.94056,6e-05,3.39546]
[1780416003207,73.7,67176.87,0.0,0.9399,6e-05,3.42461]
[1780416004214,73.72,67171.12,0.0,0.9395,6e-05,3.44186]
[1780416005221,73.72,67169.09,0.0,0.93939,6e-05,3.44688]
[1780416006235,73.75,67166.89,0.0,0.9392,6e-05,3.45509]
[1780416007240,73.77,67171.39,0.0,0.9394,6e-05,3.4466]
[1780416008247,73.8,67175.87,0.0,0.93959,6e-05,3.43802]
[1780416009254,73.81,67178.13,0.0,0.9397,6e-05,3.43359]
[1780416010262,73.81,67180.32,0.0,0.93982,6e-05,3.42819]
[1780416012276,73.77,67176.95,0.0,0.93971,6e-05,3.43279]
[1780416014290,73.75,67180.58,0.0,0.93998,6e-05,3.42124]
[1780416015297,73.74,67183.75,0.0,0.94018,6e-05,3.41235]
[1780416017311,73.72,67181.22,0.0,0.94008,6e-05,3.41663]
[1780416017938,73.72,67181.22,0.0,0.94008,6e-05,3.41663]
[1780416017968,73.72,67181.22,0.0,0.94008,6e-05,3.41663]
[1780416018004,73.72,67181.22,0.0,0.94008,6e-05,3.41663]
[1780416018318,73.71,67183.03,0.0,0.9402,6e-05,3.41118]
[1780416020154,73.7,67184.77,0.0,0.94032,6e-05,3.40599]
[1780416020221,73.7,67184.77,0.0,0.94032,6e-05,3.40599]
[1780416020332,73.7,67184.96,0.0,0.94035,6e-05,3.4047]
[1780416022352,73.72,67170.61,0.0,0.93948,6e-05,3.44262]
[1780416023355,73.75,67161.19,0.0,0.93889,6e-05,3.46874]
[1780416024362,73.77,67163.47,0.0,0.93896,6e-05,3.46545]
[1780416025369,73.79,67169.59,0.0,0.93926,6e-05,3.4527]
[1780416026376,73.81,67175.28,0.0,0.93952,6e-05,3.44125]
[1780416028830,73.86,67174.71,0.0,0.93937,6e-05,3.44815]
[1780416028972,73.86,67174.71,0.0,0.93937,6e-05,3.44815]
[1780416029136,73.86,67174.71,0.0,0.93937,6e-05,3.44815]
[1780416029221,73.86,67174.71,0.0,0.93937,6e-05,3.44815]
[1780416029398,73.89,67175.19,0.0,0.93933,6e-05,3.44963]
[1780416030405,73.91,67169.3,0.0,0.93894,6e-05,3.46681]
[1780416031412,73.93,67165.4,0.0,0.93876,6e-05,3.47278]
[1780416033426,73.97,67159.01,0.0,0.93829,6e-05,3.49301]
[1780416035494,73.99,67159.54,0.0,0.93828,6e-05,3.49357]
[1780416035562,73.99,67159.54,0.0,0.93828,6e-05,3.49357]
[1780416035511,74.01,67159.51,0.0,0.93824,6e-05,3.49551]
[1780416035718,74.01,67159.51,0.0,0.93824,6e-05,3.49551]
[1780416036448,74.02,67155.15,0.0,0.93795,6e-05,3.50816]
[1780416037454,74.04,67151.57,0.0,0.9377,6e-05,3.51868]
[1780416038461,74.05,67146.43,0.0,0.93737,6e-05,3.53292]
[1780416040477,74.07,67148.49,0.0,0.93744,6e-05,3.53007]
[1780416041484,74.08,67151.53,0.0,0.93759,6e-05,3.52369]
[1780416042491,74.09,67155.38,0.0,0.93778,6e-05,3.5154]
[1780416043498,74.11,67162.46,0.0,0.93816,6e-05,3.49922]
[1780416044505,74.12,67168.79,0.0,0.93848,6e-05,3.48521]
[1780416045513,74.14,67178.11,0.0,0.93897,6e-05,3.46407]
[1780416046521,74.12,67182.61,0.0,0.93927,6e-05,3.45101]
[1780416048534,74.09,67185.1,0.0,0.93949,6e-05,3.44144]
[1780416049540,74.08,67187.97,0.0,0.93969,6e-05,3.43278]
[1780416050553,74.06,67192.5,0.0,0.93997,6e-05,3.4202]
[1780416051557,74.05,67189.18,0.0,0.93981,6e-05,3.42707]
[1780416052564,74.04,67185.35,0.0,0.93963,6e-05,3.4351]
[1780416056254,74.0,67186.87,0.0,0.93981,6e-05,3.42701]
[1780416056273,74.0,67186.87,0.0,0.93981,6e-05,3.42701]
[1780416056468,74.0,67186.87,0.0,0.93981,6e-05,3.42701]
[1780416056595,73.99,67184.88,0.0,0.93973,6e-05,3.43053]
[1780416061630,73.92,67185.23,0.0,0.93991,6e-05,3.42285]
[1780416063644,73.9,67177.7,0.0,0.93954,6e-05,3.43886]
[1780416064651,73.89,67166.25,0.0,0.93892,6e-05,3.46562]
[1780416065662,73.91,67154.11,0.0,0.93818,6e-05,3.498]
[1780416066666,73.92,67141.12,0.0,0.93739,6e-05,3.53213]
[1780416067674,73.93,67125.12,0.0,0.93642,6e-05,3.57346]
[1780416068681,73.94,67125.34,0.0,0.93643,6e-05,3.57342]
[1780416069687,73.94,67127.23,0.0,0.93652,6e-05,3.56917]
[1780416072718,73.96,67130.33,0.0,0.93667,6e-05,3.56296]
[1780416073716,73.96,67134.91,0.0,0.93692,6e-05,3.55212]
[1780416074724,73.97,67127.11,0.0,0.93645,6e-05,3.57254]
[1780416075730,73.97,67132.16,0.0,0.93673,6e-05,3.56034]
[1780416077103,73.97,67132.16,0.0,0.93673,6e-05,3.56034]
[1780416077667,73.99,67134.7,0.0,0.93685,6e-05,3.55542]
[1780416077745,73.99,67131.81,0.0,0.93668,6e-05,3.56267]
[1780416079431,73.99,67131.81,0.0,0.93668,6e-05,3.56267]
[1780416080977,74.01,67133.81,0.0,0.93675,6e-05,3.55965]
[1780416081102,74.01,67132.93,0.0,0.9367,6e-05,3.56186]
[1780416081797,74.01,67132.93,0.0,0.9367,6e-05,3.56186]
[1780416081833,74.01,67137.14,0.0,0.93693,6e-05,3.55193]
[1780416082780,74.02,67142.37,0.0,0.93722,6e-05,3.53964]
[1780416083791,74.03,67151.86,0.0,0.93774,6e-05,3.51693]
[1780416084797,74.04,67163.91,0.0,0.93841,6e-05,3.48834]
[1780416085806,74.06,67160.79,0.0,0.93819,6e-05,3.49789]
[1780416086812,74.07,67153.66,0.0,0.93774,6e-05,3.51727]
[1780416087819,74.08,67156.22,0.0,0.93786,6e-05,3.51223]
[1780416088826,74.1,67158.89,0.0,0.93798,6e-05,3.50699]
[1780416090840,74.12,67155.69,0.0,0.93773,6e-05,3.51786]
[1780416091846,74.14,67153.96,0.0,0.93769,6e-05,3.51739]
[1780416094868,74.17,67136.23,0.0,0.93658,6e-05,3.5653]
[1780416095875,74.17,67133.29,0.0,0.9364,6e-05,3.57317]
[1780416098503,74.18,67133.1,0.0,0.93638,6e-05,3.57402]
[1780416098534,74.18,67135.03,0.0,0.93647,6e-05,3.56994]
[1780416101133,74.19,67133.65,0.0,0.93638,6e-05,3.57376]
[1780416101218,74.19,67133.65,0.0,0.93638,6e-05,3.57376]
[1780416102930,74.19,67129.33,0.0,0.93611,6e-05,3.58545]
[1780416103934,74.2,67122.6,0.0,0.93571,6e-05,3.60253]
[1780416105948,74.19,67129.31,0.0,0.93611,6e-05,3.58534]
[1780416106955,74.19,67128.97,0.0,0.93609,6e-05,3.58634]
[1780416108286,74.19,67128.97,0.0,0.93609,6e-05,3.58634]
[1780416108467,74.19,67128.97,0.0,0.93609,6e-05,3.58634]
[1780416108509,74.2,67129.06,0.0,0.93609,6e-05,3.58635]
[1780416109976,74.2,67135.15,0.0,0.93645,6e-05,3.57117]
[1780416110983,74.2,67142.98,0.0,0.9369,6e-05,3.55191]
[1780416111992,74.21,67142.56,0.0,0.93686,6e-05,3.55361]
[1780416113001,74.21,67138.87,0.0,0.93663,6e-05,3.56347]
[1780416114635,74.21,67138.87,0.0,0.93663,6e-05,3.56347]
[1780416114718,74.21,67138.87,0.0,0.93663,6e-05,3.56347]
[1780416116022,74.22,67134.49,0.0,0.93634,6e-05,3.57577]
[1780416117129,74.22,67134.49,0.0,0.93634,6e-05,3.57577]
[1780416117243,74.22,67134.49,0.0,0.93634,6e-05,3.57577]
[1780416117286,74.23,67136.76,0.0,0.93647,6e-05,3.57032]
[1780416118036,74.23,67145.31,0.0,0.93696,6e-05,3.54925]
[1780416119043,74.24,67146.1,0.0,0.93699,6e-05,3.54794]
[1780416120050,74.24,67139.8,0.0,0.93661,6e-05,3.56439]
[1780416121057,74.25,67136.25,0.0,0.93639,6e-05,3.5737]
[1780416122064,74.25,67139.05,0.0,0.93655,6e-05,3.56695]
[1780416123071,74.25,67145.64,0.0,0.93692,6e-05,3.55084]
[1780416124078,74.26,67142.88,0.0,0.93675,6e-05,3.55836]
[1780416125085,74.26,67137.46,0.0,0.93642,6e-05,3.57244]
[1780416126092,74.26,67133.88,0.0,0.9362,6e-05,3.5817]
[1780416127099,74.27,67125.23,0.0,0.93569,6e-05,3.60358]
[1780416128110,74.26,67124.38,0.0,0.93565,6e-05,3.6055]
[1780416129118,74.26,67129.78,0.0,0.93597,6e-05,3.59169]
[1780416131436,74.26,67129.45,0.0,0.93596,6e-05,3.59227]
[1780416131469,74.26,67129.45,0.0,0.93596,6e-05,3.59227]
[1780416133145,74.26,67131.63,0.0,0.93609,6e-05,3.58662]
[1780416134509,74.26,67131.63,0.0,0.93609,6e-05,3.58662]
[1780416134718,74.26,67131.63,0.0,0.93609,6e-05,3.58662]
[1780416134550,74.26,67132.66,0.0,0.93615,6e-05,3.58399]
[1780416136165,74.26,67135.11,0.0,0.93629,6e-05,3.57793]
[1780416136828,74.26,67135.11,0.0,0.93629,6e-05,3.57793]
[1780416136974,74.26,67135.11,0.0,0.93629,6e-05,3.57793]
[1780416140194,74.26,67145.2,0.0,0.93687,6e-05,3.55316]
[1780416141656,74.26,67145.2,0.0,0.93687,6e-05,3.55316]
[1780416141680,74.27,67150.74,0.0,0.93717,6e-05,3.54011]
[1780416142212,74.27,67153.68,0.0,0.93734,6e-05,3.53278]
[1780416143219,74.28,67156.05,0.0,0.93746,6e-05,3.52765]
[1780416144226,74.28,67159.98,0.0,0.93767,6e-05,3.51874]
[1780416145121,74.28,67159.98,0.0,0.93767,6e-05,3.51874]
[1780416145233,74.29,67163.78,0.0,0.93787,6e-05,3.51026]
[1780416146240,74.3,67165.75,0.0,0.93796,6e-05,3.50645]
[1780416149264,74.26,67162.91,0.0,0.93789,6e-05,3.50916]
[1780416150271,74.28,67159.51,0.0,0.93766,6e-05,3.51902]
[1780416153293,74.27,67172.14,0.0,0.9385,6e-05,3.48098]
[1780416154300,74.24,67180.83,0.0,0.93906,6e-05,3.4567]
[1780416155307,74.22,67180.94,0.0,0.93912,6e-05,3.454]
[1780416156314,74.2,67182.84,0.0,0.93927,6e-05,3.44728]
[1780416157321,74.18,67186.2,0.0,0.93951,6e-05,3.43703]
[1780416158328,74.17,67190.32,0.0,0.93978,6e-05,3.42505]
[1780416159335,74.15,67194.36,0.0,0.94005,6e-05,3.41345]
[1780416160343,74.14,67198.12,0.0,0.94029,6e-05,3.40275]
[1780416162356,74.12,67200.2,0.0,0.94046,6e-05,3.3952]
[1780416163382,74.11,67202.98,0.0,0.94064,6e-05,3.38733]
[1780416164375,74.1,67207.1,0.0,0.94089,6e-05,3.37627]
[1780416165382,74.08,67211.03,0.0,0.94115,6e-05,3.36509]
[1780416168403,74.07,67213.42,0.0,0.94131,6e-05,3.35766]
[1780416169414,74.06,67217.93,0.0,0.94157,5e-05,3.34631]
[1780416170417,74.06,67220.54,0.0,0.94172,5e-05,3.33976]
[1780416171424,74.06,67232.26,0.0,0.94236,5e-05,3.31138]
[1780416172431,74.06,67235.45,0.0,0.94253,5e-05,3.30404]
[1780416173438,74.07,67225.67,0.0,0.94199,5e-05,3.32804]
[1780416174446,74.07,67222.15,0.0,0.94179,5e-05,3.3366]
[1780416175453,74.07,67218.37,0.0,0.94159,5e-05,3.34567]
[1780416177468,74.06,67222.59,0.0,0.94183,5e-05,3.33504]
[1780416178476,74.06,67218.22,0.0,0.94159,5e-05,3.34556]
[1780416180260,74.06,67219.53,0.0,0.94167,5e-05,3.34219]
[1780416180490,74.06,67219.34,0.0,0.94166,5e-05,3.34249]
[1780416181497,74.06,67226.65,0.0,0.94206,5e-05,3.32468]
[1780416182218,74.06,67226.65,0.0,0.94206,5e-05,3.32468]
[1780416182505,74.06,67229.31,0.0,0.9422,5e-05,3.31839]
[1780416184519,74.06,67232.27,0.0,0.94235,5e-05,3.31175]
[1780416185526,74.07,67237.22,0.0,0.94262,5e-05,3.30019]
[1780416186533,74.07,67247.11,0.0,0.94314,5e-05,3.27701]
[1780416187540,74.08,67245.53,0.0,0.94303,5e-05,3.28167]
[1780416188547,74.09,67238.98,0.0,0.94266,5e-05,3.29816]
[1780416189553,74.09,67233.33,0.0,0.94234,5e-05,3.31227]
[1780416193511,74.1,67234.62,0.0,0.94239,5e-05,3.31015]
[1780416193719,74.1,67234.62,0.0,0.94239,5e-05,3.31015]
[1780416194589,74.1,67230.74,0.0,0.94217,5e-05,3.31983]
[1780416197613,74.11,67233.6,0.0,0.94231,5e-05,3.3139]
[1780416199627,74.12,67244.58,0.0,0.94289,5e-05,3.28813]
[1780416200633,74.12,67248.02,0.0,0.94306,5e-05,3.2806]
[1780416201641,74.13,67245.62,0.0,0.94291,5e-05,3.28716]
[1780416202315,74.13,67245.62,0.0,0.94291,5e-05,3.28716]
[1780416202477,74.13,67245.62,0.0,0.94291,5e-05,3.28716]
[1780416202648,74.14,67238.38,0.0,0.94251,5e-05,3.30521]
[1780416203655,74.14,67232.94,0.0,0.9422,5e-05,3.3187]
[1780416204663,74.14,67223.19,0.0,0.94166,5e-05,3.34241]
[1780416205682,74.14,67216.24,0.0,0.94129,6e-05,3.35905]
[1780416207697,74.13,67211.29,0.0,0.94103,6e-05,3.37018]
[1780416208712,74.13,67201.48,0.0,0.9405,6e-05,3.39344]
[1780416209729,74.12,67193.17,0.0,0.94006,6e-05,3.41275]
[1780416210736,74.11,67185.9,0.0,0.93968,6e-05,3.42928]
[1780416212750,74.08,67192.27,0.0,0.9402,6e-05,3.40473]
[1780416213757,74.07,67198.52,0.0,0.94057,6e-05,3.38832]
[1780416214764,74.06,67203.0,0.0,0.94084,6e-05,3.37652]
[1780416218792,74.04,67199.29,0.0,0.9407,6e-05,3.38293]
[1780416220251,74.03,67199.92,0.0,0.94075,6e-05,3.38062]
[1780416220468,74.03,67199.92,0.0,0.94075,6e-05,3.38062]
[1780416220806,74.02,67202.13,0.0,0.94089,6e-05,3.3745]
[1780416223832,74.01,67204.14,0.0,0.94104,6e-05,3.36769]
[1780416224152,74.01,67204.14,0.0,0.94104,6e-05,3.36769]
[1780416224839,74.0,67201.31,0.0,0.9409,6e-05,3.37407]
[1780416225846,74.0,67205.75,0.0,0.94116,6e-05,3.36266]
[1780416226852,73.99,67215.49,0.0,0.9417,5e-05,3.33864]
[1780416227753,73.99,67215.49,0.0,0.9417,5e-05,3.33864]
[1780416227860,73.99,67220.4,0.0,0.94197,5e-05,3.32674]
[1780416229874,73.99,67215.51,0.0,0.9417,5e-05,3.33882]
[1780416231888,73.99,67221.06,0.0,0.942,5e-05,3.32533]
[1780416232895,74.0,67224.53,0.0,0.94219,5e-05,3.31715]
[1780416234480,74.0,67224.53,0.0,0.94219,5e-05,3.31715]
[1780416234720,74.0,67224.53,0.0,0.94219,5e-05,3.31715]
[1780416234821,74.0,67221.46,0.0,0.94201,5e-05,3.32506]
[1780416236712,74.0,67221.42,0.0,0.94201,5e-05,3.32515]
[1780416236724,74.0,67221.42,0.0,0.94201,5e-05,3.32515]
[1780416236740,74.0,67221.26,0.0,0.94199,5e-05,3.32588]
[1780416236923,74.0,67223.4,0.0,0.94211,5e-05,3.32072]
[1780416239968,74.01,67225.11,0.0,0.94218,5e-05,3.31732]
[1780416240978,74.01,67228.93,0.0,0.94239,5e-05,3.30841]
[1780416241981,74.02,67236.59,0.0,0.94279,5e-05,3.29043]
[1780416242987,74.02,67246.89,0.0,0.94333,5e-05,3.2665]
[1780416243994,74.03,67251.67,0.0,0.94356,5e-05,3.2562]
[1780416246009,74.06,67248.4,0.0,0.94333,5e-05,3.26653]
[1780416248268,74.07,67248.2,0.0,0.9433,5e-05,3.2681]
[1780416248468,74.07,67248.2,0.0,0.9433,5e-05,3.2681]
[1780416249030,74.09,67250.97,0.0,0.9434,5e-05,3.26357]
[1780416250037,74.1,67258.75,0.0,0.94379,5e-05,3.24617]
[1780416251044,74.1,67267.26,0.0,0.94424,5e-05,3.22629]
[1780416252051,74.11,67272.61,0.0,0.94448,5e-05,3.21535]
[1780416253058,74.12,67275.29,0.0,0.94461,5e-05,3.20981]
[1780416254066,74.13,67271.18,0.0,0.94437,5e-05,3.22039]
[1780416256080,74.14,67273.16,0.0,0.94444,5e-05,3.21709]
[1780416257087,74.15,67277.99,0.0,0.94468,5e-05,3.20644]
[1780416258094,74.16,67285.69,0.0,0.94506,5e-05,3.18925]
[1780416259101,74.17,67289.2,0.0,0.94522,5e-05,3.1822]
[1780416260108,74.18,67292.61,0.0,0.94537,5e-05,3.1755]
[1780416261115,74.19,67297.01,0.0,0.94557,5e-05,3.1666]
[1780416262122,74.21,67289.08,0.0,0.94512,5e-05,3.18669]
[1780416263129,74.22,67286.37,0.0,0.94496,5e-05,3.19424]
[1780416264136,74.23,67279.44,0.0,0.94457,5e-05,3.2116]
[1780416265143,74.24,67275.69,0.0,0.94436,5e-05,3.22122]
[1780416266151,74.24,67278.35,0.0,0.94448,5e-05,3.21557]
[1780416267158,74.25,67289.44,0.0,0.94505,5e-05,3.19019]
[1780416268165,74.26,67284.08,0.0,0.94474,5e-05,3.20389]
[1780416269172,74.27,67285.8,0.0,0.94481,5e-05,3.20073]
[1780416271621,74.28,67286.48,0.0,0.94483,5e-05,3.20006]
[1780416271722,74.28,67286.48,0.0,0.94483,5e-05,3.20006]
[1780416271800,74.29,67286.81,0.0,0.9449,5e-05,3.19527]
[1780416272194,74.29,67289.54,0.0,0.94504,5e-05,3.18887]
[1780416273201,74.3,67301.95,0.0,0.94566,5e-05,3.16094]
[1780416274211,74.29,67309.33,0.0,0.94608,5e-05,3.14191]
[1780416276225,74.26,67312.87,0.0,0.94633,5e-05,3.13066]
[1780416277232,74.24,67317.29,0.0,0.94658,5e-05,3.11908]
[1780416278239,74.23,67315.44,0.0,0.94651,5e-05,3.1222]
[1780416279842,74.21,67321.25,0.0,0.94686,5e-05,3.10661]
[1780416280253,74.21,67328.81,0.0,0.94724,5e-05,3.08918]
[1780416281261,74.21,67324.37,0.0,0.94703,5e-05,3.09875]
[1780416282267,74.2,67319.82,0.0,0.94682,5e-05,3.10845]
[1780416285289,74.17,67317.44,0.0,0.94676,5e-05,3.11111]
[1780416286296,74.16,67325.07,0.0,0.94717,5e-05,3.09249]
[1780416287303,74.16,67325.24,0.0,0.94719,5e-05,3.0914]
[1780416290324,74.14,67328.45,0.0,0.94739,5e-05,3.08202]
[1780416295359,74.12,67327.48,0.0,0.9474,5e-05,3.08176]
[1780416296366,74.11,67325.2,0.0,0.94729,5e-05,3.08649]
[1780416298382,74.1,67322.49,0.0,0.94718,5e-05,3.09154]
[1780416299522,74.1,67322.49,0.0,0.94718,5e-05,3.09154]
[1780416299808,74.09,67325.42,0.0,0.94736,5e-05,3.0835]
[1780416300397,74.09,67327.34,0.0,0.94746,5e-05,3.07908]
[1780416301419,74.08,67329.82,0.0,0.94759,5e-05,3.07282]
[1780416303101,74.08,67331.0,0.0,0.94766,5e-05,3.06964]
[1780416303435,74.07,67334.22,0.0,0.94783,5e-05,3.06187]
[1780416304442,74.07,67332.49,0.0,0.94775,5e-05,3.06552]
[1780416307850,74.07,67331.64,0.0,0.94772,5e-05,3.067]
[1780416307970,74.07,67331.64,0.0,0.94772,5e-05,3.067]
[1780416310485,74.06,67337.2,0.0,0.94802,5e-05,3.05317]
[1780416311492,74.06,67333.58,0.0,0.94784,5e-05,3.06126]
[1780416313506,74.05,67330.3,0.0,0.94769,5e-05,3.06852]
[1780416314256,74.05,67330.3,0.0,0.94769,5e-05,3.06852]
[1780416314474,74.05,67330.3,0.0,0.94769,5e-05,3.06852]
[1780416314512,74.05,67328.59,0.0,0.9476,5e-05,3.07224]
[1780416315520,74.05,67323.3,0.0,0.94734,5e-05,3.08411]
[1780416316528,74.04,67309.61,0.0,0.94666,5e-05,3.11538]
[1780416317534,74.04,67302.77,0.0,0.94632,5e-05,3.1307]
[1780416318541,74.03,67301.1,0.0,0.94625,5e-05,3.13353]
[1780416319548,74.02,67307.17,0.0,0.94659,5e-05,3.11812]
[1780416320555,74.0,67316.26,0.0,0.94709,5e-05,3.09574]
[1780416322569,73.99,67312.12,0.0,0.94691,5e-05,3.10352]
[1780416323578,73.98,67308.54,0.0,0.94675,5e-05,3.11111]
[1780416324583,73.96,67309.36,0.0,0.94683,5e-05,3.10739]
[1780416325590,73.96,67315.28,0.0,0.94713,5e-05,3.09369]
[1780416327927,73.96,67316.12,0.0,0.94719,5e-05,3.09084]
[1780416327969,73.96,67316.12,0.0,0.94719,5e-05,3.09084]
[1780416329618,73.93,67313.0,0.0,0.94709,5e-05,3.09554]
[1780416333357,73.92,67314.18,0.0,0.94728,5e-05,3.08514]
[1780416333468,73.92,67314.18,0.0,0.94728,5e-05,3.08514]
[1780416333646,73.91,67315.08,0.0,0.94734,5e-05,3.08253]
[1780416334947,73.91,67315.08,0.0,0.94734,5e-05,3.08253]
[1780416334968,73.91,67315.08,0.0,0.94734,5e-05,3.08253]
[1780416336666,73.9,67318.97,0.0,0.94756,5e-05,3.07216]
[1780416338680,73.89,67327.17,0.0,0.94799,5e-05,3.05267]
[1780416339688,73.89,67329.0,0.0,0.94808,5e-05,3.04847]
[1780416340883,73.89,67329.0,0.0,0.94808,5e-05,3.04847]
[1780416340975,73.89,67329.0,0.0,0.94808,5e-05,3.04847]
[1780416341015,73.89,67330.67,0.0,0.94816,5e-05,3.0447]
[1780416341702,73.89,67332.5,0.0,0.94825,5e-05,3.04063]
[1780416343214,73.89,67332.05,0.0,0.94823,5e-05,3.04185]
[1780416343218,73.89,67332.05,0.0,0.94823,5e-05,3.04185]
[1780416343716,73.9,67333.82,0.0,0.94831,5e-05,3.03797]
[1780416345730,73.9,67342.0,0.0,0.94871,5e-05,3.01976]
[1780416346737,73.91,67354.05,0.0,0.94929,5e-05,2.99291]
[1780416347749,73.92,67355.43,0.0,0.94934,5e-05,2.99075]
[1780416348755,73.92,67363.42,0.0,0.94971,5e-05,2.97369]
[1780416349887,73.94,67367.6,0.0,0.94988,5e-05,2.96554]
[1780416352783,73.98,67365.53,0.0,0.9497,5e-05,2.97438]
[1780416353790,73.99,67367.32,0.0,0.94976,5e-05,2.97159]
[1780416355804,74.01,67365.81,0.0,0.94963,5e-05,2.97757]
[1780416357818,74.03,67367.94,0.0,0.94968,5e-05,2.97512]
[1780416359832,74.06,67357.41,0.0,0.94911,5e-05,3.00133]
[1780416360881,74.06,67357.41,0.0,0.94911,5e-05,3.00133]
[1780416360980,74.06,67357.41,0.0,0.94911,5e-05,3.00133]
[1780416360937,74.06,67352.72,0.0,0.94887,5e-05,3.01275]
[1780416361847,74.07,67353.59,0.0,0.9489,5e-05,3.01137]
[1780416362875,74.08,67343.48,0.0,0.94838,5e-05,3.03499]
[1780416363881,74.08,67329.47,0.0,0.94768,5e-05,3.06707]
[1780416364887,74.07,67319.33,0.0,0.94717,5e-05,3.09035]
[1780416365894,74.07,67318.45,0.0,0.94714,5e-05,3.09172]
[1780416366901,74.06,67315.6,0.0,0.94701,5e-05,3.09762]
[1780416367908,74.05,67312.86,0.0,0.94689,5e-05,3.10318]
[1780416369922,74.04,67307.79,0.0,0.94667,5e-05,3.11319]
[1780416370928,74.03,67297.11,0.0,0.94614,5e-05,3.137]
[1780416371940,74.02,67284.85,0.0,0.94554,5e-05,3.16425]
[1780416372223,74.02,67284.85,0.0,0.94554,5e-05,3.16425]
[1780416372945,74.0,67277.1,0.0,0.94517,5e-05,3.18061]
[1780416373952,73.98,67283.71,0.0,0.94556,5e-05,3.163]
[1780416376102,73.95,67282.48,0.0,0.94558,5e-05,3.16231]
[1780416376977,73.93,67275.87,0.0,0.94527,5e-05,3.17605]
[1780416377984,73.91,67268.84,0.0,0.94494,5e-05,3.19062]
[1780416379997,73.87,67273.81,0.0,0.9453,5e-05,3.17451]
[1780416381023,73.85,67278.65,0.0,0.9456,5e-05,3.16119]
[1780416382024,73.85,67288.68,0.0,0.94612,5e-05,3.1377]
[1780416383033,73.84,67298.7,0.0,0.94667,5e-05,3.11262]
[1780416384059,73.83,67291.47,0.0,0.94631,5e-05,3.12908]
[1780416385096,73.83,67292.29,0.0,0.94635,5e-05,3.12717]
[1780416387110,73.83,67290.22,0.0,0.94625,5e-05,3.13148]
[1780416390131,73.82,67292.12,0.0,0.94637,5e-05,3.12614]
[1780416391140,73.82,67297.58,0.0,0.94675,5e-05,3.10733]
[1780416392145,73.82,67301.71,0.0,0.94696,5e-05,3.09751]
[1780416393152,73.82,67296.52,0.0,0.9467,5e-05,3.10955]
[1780416394162,73.82,67289.97,0.0,0.94636,5e-05,3.12502]
[1780416396467,73.82,67288.98,0.0,0.94631,5e-05,3.12735]
[1780416396723,73.82,67288.98,0.0,0.94631,5e-05,3.12735]
[1780416396815,73.81,67290.92,0.0,0.94642,5e-05,3.12234]
[1780416397182,73.81,67293.68,0.0,0.94656,5e-05,3.11591]
[1780416398724,73.81,67293.68,0.0,0.94656,5e-05,3.11591]
[1780416398969,73.81,67293.68,0.0,0.94656,5e-05,3.11591]
[1780416402224,73.81,67297.9,0.0,0.94679,5e-05,3.10543]
[1780416403224,73.81,67302.45,0.0,0.94702,5e-05,3.09477]
[1780416405149,73.81,67302.45,0.0,0.94702,5e-05,3.09477]
[1780416405221,73.81,67302.61,0.0,0.94703,5e-05,3.09448]
[1780416405313,73.81,67302.28,0.0,0.947,5e-05,3.09574]
[1780416407098,73.81,67302.28,0.0,0.947,5e-05,3.09574]
[1780416407218,73.81,67301.91,0.0,0.94698,5e-05,3.0966]
[1780416409268,73.82,67303.85,0.0,0.94707,5e-05,3.09279]
[1780416410278,73.82,67307.81,0.0,0.94726,5e-05,3.08386]
[1780416411543,73.82,67307.81,0.0,0.94726,5e-05,3.08386]
[1780416411720,73.82,67307.81,0.0,0.94726,5e-05,3.08386]
[1780416411862,73.82,67307.81,0.0,0.94726,5e-05,3.08386]
[1780416411972,73.82,67307.81,0.0,0.94726,5e-05,3.08386]
[1780416411997,73.83,67311.73,0.0,0.94745,5e-05,3.0755]
[1780416412289,73.83,67314.81,0.0,0.94759,5e-05,3.06896]
[1780416414304,73.84,67309.94,0.0,0.94732,5e-05,3.08152]
[1780416415469,73.84,67309.94,0.0,0.94732,5e-05,3.08152]
[1780416415718,73.84,67309.94,0.0,0.94732,5e-05,3.08152]
[1780416419590,73.84,67309.31,0.0,0.9473,5e-05,3.08205]
[1780416419720,73.84,67309.31,0.0,0.9473,5e-05,3.08205]
[1780416419750,73.83,67308.72,0.0,0.94729,5e-05,3.08294]
[1780416420345,73.83,67311.63,0.0,0.94744,5e-05,3.07573]
[1780416421352,73.82,67313.54,0.0,0.94755,5e-05,3.07094]
[1780416422358,73.82,67318.24,0.0,0.94779,5e-05,3.05983]
[1780416423374,73.82,67313.89,0.0,0.94757,5e-05,3.06975]
[1780416424378,73.82,67296.87,0.0,0.94671,5e-05,3.10918]
[1780416426391,73.8,67303.25,0.0,0.94708,5e-05,3.09233]
[1780416427833,73.8,67303.25,0.0,0.94708,5e-05,3.09233]
[1780416427868,73.79,67305.52,0.0,0.94721,5e-05,3.08646]
[1780416428416,73.79,67308.45,0.0,0.94737,5e-05,3.07916]
[1780416429419,73.79,67311.53,0.0,0.94753,5e-05,3.07165]
[1780416430426,73.78,67312.96,0.0,0.94761,5e-05,3.06809]
[1780416431433,73.78,67310.29,0.0,0.94748,5e-05,3.07405]
[1780416433447,73.78,67306.68,0.0,0.94731,5e-05,3.0818]
[1780416434454,73.77,67301.11,0.0,0.94703,5e-05,3.09429]
[1780416435462,73.77,67298.88,0.0,0.94693,5e-05,3.09885]
[1780416437475,73.75,67303.68,0.0,0.94721,5e-05,3.08636]
[1780416438687,73.75,67303.68,0.0,0.94721,5e-05,3.08636]
[1780416438719,73.75,67303.68,0.0,0.94721,5e-05,3.08636]
[1780416438820,73.75,67312.9,0.0,0.94768,5e-05,3.06456]
[1780416439493,73.75,67314.18,0.0,0.94775,5e-05,3.06147]
[1780416441783,73.75,67313.43,0.0,0.94772,5e-05,3.06312]
[1780416441971,73.75,67313.43,0.0,0.94772,5e-05,3.06312]
[1780416442004,73.75,67311.17,0.0,0.9476,5e-05,3.06823]
[1780416443092,73.75,67311.17,0.0,0.9476,5e-05,3.06823]
[1780416443202,73.75,67311.17,0.0,0.9476,5e-05,3.06823]
[1780416443193,73.74,67310.27,0.0,0.94756,5e-05,3.07012]
[1780416443219,73.74,67310.27,0.0,0.94756,5e-05,3.07012]
[1780416443521,73.74,67309.37,0.0,0.94752,5e-05,3.07198]
[1780416446430,73.74,67310.64,0.0,0.9476,5e-05,3.06854]
[1780416446542,73.74,67307.44,0.0,0.94744,5e-05,3.07574]
[1780416447721,73.74,67307.44,0.0,0.94744,5e-05,3.07574]
[1780416447823,73.73,67302.54,0.0,0.9472,5e-05,3.08677]
[1780416448556,73.73,67300.03,0.0,0.94708,5e-05,3.09209]
[1780416450035,73.73,67300.03,0.0,0.94708,5e-05,3.09209]
[1780416450041,73.73,67300.03,0.0,0.94708,5e-05,3.09209]
[1780416450137,73.72,67297.51,0.0,0.94696,5e-05,3.09737]
[1780416451577,73.71,67297.21,0.0,0.94707,5e-05,3.09097]
[1780416453591,73.7,67295.64,0.0,0.94701,5e-05,3.09344]
[1780416454598,73.69,67299.47,0.0,0.94722,5e-05,3.08396]
[1780416455605,73.69,67304.27,0.0,0.94747,5e-05,3.07241]
[1780416456723,73.69,67304.27,0.0,0.94747,5e-05,3.07241]
[1780416456775,73.69,67304.27,0.0,0.94747,5e-05,3.07241]
[1780416456971,73.69,67304.27,0.0,0.94747,5e-05,3.07241]
[1780416457021,73.69,67304.39,0.0,0.94748,5e-05,3.07189]
[1780416457619,73.69,67309.55,0.0,0.94775,5e-05,3.05973]
[1780416458656,73.69,67309.55,0.0,0.94775,5e-05,3.05973]
[1780416458720,73.69,67309.55,0.0,0.94775,5e-05,3.05973]
[1780416458731,73.69,67309.55,0.0,0.94775,5e-05,3.05973]
[1780416458795,73.69,67312.75,0.0,0.94791,5e-05,3.05231]
[1780416459633,73.69,67314.67,0.0,0.94801,5e-05,3.048]
[1780416460959,73.69,67314.67,0.0,0.94801,5e-05,3.048]
[1780416460971,73.69,67314.67,0.0,0.94801,5e-05,3.048]
[1780416461133,73.69,67314.75,0.0,0.948,5e-05,3.04822]
[1780416461430,73.69,67314.75,0.0,0.948,5e-05,3.04822]
[1780416461471,73.69,67314.75,0.0,0.948,5e-05,3.04822]
[1780416461647,73.69,67312.41,0.0,0.94788,5e-05,3.05402]
[1780416464145,73.7,67313.43,0.0,0.94792,5e-05,3.05199]
[1780416464167,73.7,67331.07,0.0,0.9488,5e-05,3.01188]
[1780416464681,73.71,67365.03,0.0,0.95044,5e-05,2.93593]
[1780416465687,73.73,67387.26,0.0,0.95146,5e-05,2.88846]
[1780416466776,73.76,67388.82,0.0,0.95149,5e-05,2.88751]
[1780416467565,73.76,67388.82,0.0,0.95149,5e-05,2.88751]
[1780416467701,73.78,67393.17,0.0,0.95163,5e-05,2.88083]
[1780416468708,73.81,67395.63,0.0,0.95168,5e-05,2.87845]
[1780416469715,73.84,67401.18,0.0,0.95188,5e-05,2.86927]
[1780416470722,73.87,67407.06,0.0,0.9521,5e-05,2.85906]
[1780416471729,73.9,67401.01,0.0,0.95175,5e-05,2.87535]
[1780416472464,73.9,67401.01,0.0,0.95175,5e-05,2.87535]
[1780416472736,73.93,67394.63,0.0,0.95138,5e-05,2.8926]
[1780416473743,73.95,67401.75,0.0,0.95166,5e-05,2.87965]
[1780416474750,73.98,67395.33,0.0,0.95129,5e-05,2.89689]
[1780416476250,73.98,67395.33,0.0,0.95129,5e-05,2.89689]
[1780416475757,74.01,67392.96,0.0,0.95112,5e-05,2.90488]
[1780416476764,74.03,67389.0,0.0,0.95088,5e-05,2.91628]
[1780416477771,74.05,67391.0,0.0,0.95093,5e-05,2.91421]
[1780416479785,74.1,67386.27,0.0,0.9506,5e-05,2.92955]
[1780416480794,74.1,67383.42,0.0,0.95046,5e-05,2.93592]
[1780416481799,74.14,67381.8,0.0,0.9503,5e-05,2.94366]
[1780416482806,74.16,67384.81,0.0,0.9504,5e-05,2.93882]
[1780416483821,74.17,67393.93,0.0,0.9508,5e-05,2.92044]
[1780416484828,74.2,67402.7,0.0,0.95117,5e-05,2.90321]
[1780416485834,74.22,67405.1,0.0,0.95123,5e-05,2.90041]
[1780416486846,74.24,67411.94,0.0,0.9515,5e-05,2.88783]
[1780416487722,74.24,67411.94,0.0,0.9515,5e-05,2.88783]
[1780416487853,74.27,67438.3,0.0,0.95268,5e-05,2.83276]
[1780416488860,74.3,67439.55,0.0,0.95267,5e-05,2.83319]
[1780416489867,74.33,67443.18,0.0,0.95277,5e-05,2.82843]
[1780416491152,74.33,67443.18,0.0,0.95277,5e-05,2.82843]
[1780416491210,74.36,67454.73,0.0,0.95323,5e-05,2.80658]
[1780416491884,74.36,67456.01,0.0,0.9533,5e-05,2.80328]
[1780416492891,74.35,67460.65,0.0,0.95353,5e-05,2.79278]
[1780416494908,74.35,67462.09,0.0,0.9536,5e-05,2.78909]
[1780416495915,74.34,67465.64,0.0,0.95377,5e-05,2.78121]
[1780416497929,74.34,67464.03,0.0,0.9537,5e-05,2.78445]
[1780416498936,74.34,67455.42,0.0,0.95331,5e-05,2.80285]
[1780416499943,74.33,67443.74,0.0,0.95279,5e-05,2.82771]
[1780416500950,74.37,67444.47,0.0,0.95274,5e-05,2.82981]
[1780416502964,74.44,67434.84,0.0,0.95214,5e-05,2.85808]
[1780416503970,74.47,67435.94,0.0,0.95213,5e-05,2.85886]
[1780416504979,74.5,67431.05,0.0,0.95183,5e-05,2.87272]
[1780416505986,74.53,67415.91,0.0,0.95106,5e-05,2.90896]
[1780416506997,74.55,67413.21,0.0,0.95088,5e-05,2.91725]
[1780416508007,74.57,67407.34,0.0,0.95056,5e-05,2.93243]
[1780416509012,74.59,67405.08,0.0,0.95041,5e-05,2.93937]
[1780416510023,74.61,67406.34,0.0,0.95043,5e-05,2.93838]
[1780416511031,74.62,67412.69,0.0,0.95078,5e-05,2.92046]
[1780416512038,74.64,67416.7,0.0,0.95093,5e-05,2.91361]
[1780416513045,74.66,67422.64,0.0,0.95117,5e-05,2.9027]
[1780416514053,74.69,67433.69,0.0,0.95164,5e-05,2.88078]
[1780416515059,74.71,67439.78,0.0,0.95186,5e-05,2.87016]
[1780416516066,74.74,67441.61,0.0,0.95189,5e-05,2.86902]
[1780416517073,74.77,67442.94,0.0,0.95189,5e-05,2.86899]
[1780416519087,74.82,67444.99,0.0,0.95187,5e-05,2.87017]
[1780416521103,74.88,67441.04,0.0,0.95157,5e-05,2.88436]
[1780416522110,74.9,67434.45,0.0,0.9512,5e-05,2.90138]
[1780416523117,74.92,67424.35,0.0,0.95068,5e-05,2.92589]
[1780416524124,74.94,67424.47,0.0,0.95064,5e-05,2.92751]
[1780416525131,74.96,67423.17,0.0,0.95054,5e-05,2.93222]
[1780416527145,74.99,67433.59,0.0,0.95097,5e-05,2.9123]
[1780416528153,75.0,67436.8,0.0,0.95109,5e-05,2.90708]
[1780416529160,75.02,67431.92,0.0,0.95081,5e-05,2.91972]
[1780416530167,75.04,67430.76,0.0,0.95072,5e-05,2.92398]
[1780416531183,75.05,67420.86,0.0,0.95022,5e-05,2.94746]
[1780416532193,75.07,67406.5,0.0,0.9495,5e-05,2.98057]
[1780416533196,75.07,67400.95,0.0,0.94922,5e-05,2.99364]
[1780416534204,75.08,67403.43,0.0,0.94933,5e-05,2.9886]
[1780416535211,75.08,67411.62,0.0,0.94971,5e-05,2.97094]
[1780416536218,75.09,67411.2,0.0,0.94967,5e-05,2.97273]
[1780416538247,75.11,67410.06,0.0,0.94958,5e-05,2.97692]
[1780416539253,75.11,67413.12,0.0,0.94971,5e-05,2.97088]
[1780416541268,75.13,67410.21,0.0,0.94954,5e-05,2.979]
[1780416542274,75.14,67405.22,0.0,0.94928,5e-05,2.99083]
[1780416543281,75.14,67398.92,0.0,0.94897,5e-05,3.00541]
[1780416545951,75.15,67398.83,0.0,0.94895,5e-05,3.0062]
[1780416545969,75.15,67398.83,0.0,0.94895,5e-05,3.0062]
[1780416546219,75.15,67398.83,0.0,0.94895,5e-05,3.0062]
[1780416546302,75.15,67399.42,0.0,0.94897,5e-05,3.00516]
[1780416548316,75.16,67400.49,0.0,0.94901,5e-05,3.00335]
[1780416548971,75.16,67400.49,0.0,0.94901,5e-05,3.00335]
[1780416549323,75.16,67400.3,0.0,0.949,5e-05,3.00406]
[1780416550330,75.16,67405.45,0.0,0.94924,5e-05,2.99287]
[1780416550896,75.16,67405.45,0.0,0.94924,5e-05,2.99287]
[1780416550923,75.16,67405.45,0.0,0.94924,5e-05,2.99287]
[1780416550986,75.16,67405.45,0.0,0.94924,5e-05,2.99287]
[1780416551337,75.16,67406.43,0.0,0.94928,5e-05,2.991]
[1780416554360,75.04,67416.32,0.0,0.95003,5e-05,2.95637]
[1780416555367,75.01,67422.19,0.0,0.95039,5e-05,2.93935]
[1780416556387,74.97,67423.38,0.0,0.95052,5e-05,2.93313]
[1780416557384,74.94,67427.13,0.0,0.95077,5e-05,2.92154]
[1780416558391,74.91,67430.34,0.0,0.95099,5e-05,2.91126]
[1780416559398,74.88,67437.31,0.0,0.95138,5e-05,2.89296]
[1780416560405,74.85,67449.55,0.0,0.95201,5e-05,2.8634]
[1780416561412,74.83,67459.67,0.0,0.95254,5e-05,2.8389]
[1780416562421,74.81,67461.59,0.0,0.95267,5e-05,2.83271]
[1780416563428,74.79,67465.85,0.0,0.9529,5e-05,2.82187]
[1780416564435,74.78,67472.43,0.0,0.95323,5e-05,2.80614]
[1780416565442,74.76,67475.58,0.0,0.9534,5e-05,2.79801]
[1780416566449,74.75,67477.45,0.0,0.95351,5e-05,2.79289]
[1780416567456,74.74,67478.51,0.0,0.95358,5e-05,2.78964]
[1780416569472,74.73,67475.33,0.0,0.95347,5e-05,2.79475]
[1780416570480,74.72,67477.15,0.0,0.95357,5e-05,2.79]
[1780416571833,74.7,67478.93,0.0,0.95377,5e-05,2.77892]
[1780416572495,74.7,67479.97,0.0,0.95382,5e-05,2.7767]
[1780416573506,74.7,67484.85,0.0,0.95405,4e-05,2.76552]
[1780416574510,74.69,67483.94,0.0,0.95402,5e-05,2.76685]
[1780416575518,74.69,67485.13,0.0,0.95409,4e-05,2.76388]
[1780416576523,74.69,67476.57,0.0,0.9537,5e-05,2.78218]
[1780416577531,74.67,67470.99,0.0,0.95347,5e-05,2.79299]
[1780416578538,74.67,67470.11,0.0,0.95345,5e-05,2.794]
[1780416579548,74.66,67471.87,0.0,0.95355,5e-05,2.78931]
[1780416581267,74.64,67472.75,0.0,0.95362,5e-05,2.78584]
[1780416585589,74.61,67474.54,0.0,0.95376,5e-05,2.77913]
[1780416586596,74.61,67473.49,0.0,0.95373,5e-05,2.78075]
[1780416588806,74.6,67473.98,0.0,0.95376,5e-05,2.77904]
[1780416588849,74.6,67473.98,0.0,0.95376,5e-05,2.77904]
[1780416588972,74.6,67473.98,0.0,0.95376,5e-05,2.77904]
[1780416591631,74.58,67472.61,0.0,0.95375,5e-05,2.77951]
[1780416592638,74.57,67471.12,0.0,0.9537,5e-05,2.78207]
[1780416594103,74.57,67471.12,0.0,0.9537,5e-05,2.78207]
[1780416594218,74.57,67471.12,0.0,0.9537,5e-05,2.78207]
[1780416594258,74.57,67471.12,0.0,0.9537,5e-05,2.78207]
[1780416594355,74.56,67474.18,0.0,0.95386,5e-05,2.77426]
[1780416594472,74.56,67474.18,0.0,0.95386,5e-05,2.77426]
[1780416594652,74.56,67473.1,0.0,0.95381,5e-05,2.77658]
[1780416595659,74.55,67472.17,0.0,0.95378,5e-05,2.77798]
[1780416596666,74.55,67469.42,0.0,0.95367,5e-05,2.78327]
[1780416597673,74.54,67470.44,0.0,0.95373,5e-05,2.78038]
[1780416599321,74.54,67470.44,0.0,0.95373,5e-05,2.78038]
[1780416599354,74.54,67470.44,0.0,0.95373,5e-05,2.78038]
[1780416599467,74.53,67470.45,0.0,0.95376,5e-05,2.77906]
[1780416599687,74.53,67471.67,0.0,0.95381,5e-05,2.77644]
[1780416601709,74.52,67469.7,0.0,0.95375,5e-05,2.7795]
[1780416602713,74.51,67459.62,0.0,0.9533,5e-05,2.80055]
[1780416603720,74.5,67452.85,0.0,0.95301,5e-05,2.8142]
[1780416604727,74.49,67446.87,0.0,0.95276,5e-05,2.82596]
[1780416606763,74.46,67438.34,0.0,0.95243,5e-05,2.84172]
[1780416608065,74.46,67438.34,0.0,0.95243,5e-05,2.84172]
[1780416608276,74.46,67438.34,0.0,0.95243,5e-05,2.84172]
[1780416608309,74.43,67424.27,0.0,0.95184,5e-05,2.869]
[1780416608757,74.43,67417.62,0.0,0.95153,5e-05,2.88361]
[1780416610501,74.41,67418.0,0.0,0.9516,5e-05,2.88046]
[1780416610777,74.39,67420.7,0.0,0.95177,5e-05,2.87226]
[1780416611787,74.37,67428.8,0.0,0.9522,5e-05,2.85229]
[1780416612795,74.35,67431.49,0.0,0.95237,5e-05,2.84434]
[1780416613802,74.33,67434.83,0.0,0.95256,5e-05,2.8353]
[1780416614809,74.31,67450.53,0.0,0.95332,5e-05,2.79959]
[1780416615872,74.31,67450.53,0.0,0.95332,5e-05,2.79959]
[1780416615972,74.3,67468.61,0.0,0.95417,5e-05,2.75922]
[1780416616823,74.29,67474.87,0.0,0.95447,4e-05,2.74495]
[1780416617833,74.29,67479.66,0.0,0.95469,4e-05,2.73449]
[1780416619460,74.29,67479.66,0.0,0.95469,4e-05,2.73449]
[1780416619845,74.29,67484.19,0.0,0.95489,4e-05,2.72498]
[1780416620854,74.29,67490.93,0.0,0.95518,4e-05,2.71087]
[1780416622868,74.3,67493.92,0.0,0.9553,4e-05,2.70537]
[1780416626902,74.32,67496.68,0.0,0.95537,4e-05,2.70187]
[1780416627906,74.33,67501.22,0.0,0.95556,4e-05,2.69288]
[1780416630927,74.35,67503.03,0.0,0.9556,4e-05,2.69121]
[1780416631934,74.36,67510.5,0.0,0.95599,4e-05,2.67083]
[1780416632941,74.36,67512.29,0.0,0.95605,4e-05,2.66796]
[1780416634961,74.39,67513.66,0.0,0.95606,4e-05,2.66735]
[1780416635968,74.4,67520.24,0.0,0.95633,4e-05,2.65476]
[1780416636981,74.4,67526.67,0.0,0.9566,4e-05,2.6415]
[1780416637767,74.4,67526.67,0.0,0.9566,4e-05,2.6415]
[1780416637983,74.4,67523.8,0.0,0.95647,4e-05,2.64784]
[1780416639997,74.41,67528.11,0.0,0.95663,4e-05,2.6399]
[1780416640653,74.41,67528.11,0.0,0.95663,4e-05,2.6399]
[1780416645032,74.44,67532.99,0.0,0.95679,4e-05,2.63253]
[1780416650067,74.48,67523.41,0.0,0.9563,4e-05,2.6563]
[1780416651332,74.48,67523.41,0.0,0.9563,4e-05,2.6563]
[1780416651390,74.48,67517.5,0.0,0.95603,4e-05,2.66894]
[1780416652083,74.48,67509.12,0.0,0.95567,4e-05,2.68651]
[1780416653090,74.48,67504.17,0.0,0.95545,4e-05,2.69681]
[1780416654097,74.48,67507.77,0.0,0.95562,4e-05,2.68888]
[1780416655198,74.48,67507.77,0.0,0.95562,4e-05,2.68888]
[1780416655245,74.48,67510.19,0.0,0.95572,4e-05,2.68379]
[1780416655839,74.48,67510.19,0.0,0.95572,4e-05,2.68379]
[1780416657124,74.47,67502.02,0.0,0.95538,4e-05,2.70043]
[1780416658132,74.47,67507.63,0.0,0.95562,4e-05,2.68862]
[1780416659076,74.47,67507.63,0.0,0.95562,4e-05,2.68862]
[1780416659138,74.46,67509.44,0.0,0.95571,4e-05,2.68422]
[1780416660147,74.46,67506.06,0.0,0.95557,4e-05,2.69133]
[1780416662161,74.46,67504.05,0.0,0.95549,4e-05,2.69491]
[1780416663169,74.47,67494.98,0.0,0.95508,4e-05,2.71477]
[1780416664175,74.47,67495.87,0.0,0.95511,4e-05,2.71329]
[1780416666189,74.48,67487.47,0.0,0.95472,4e-05,2.73187]
[1780416667196,74.48,67484.09,0.0,0.95456,4e-05,2.73916]
[1780416668287,74.48,67496.86,0.0,0.95513,4e-05,2.71207]
[1780416669282,74.48,67496.86,0.0,0.95513,4e-05,2.71207]
[1780416669305,74.47,67511.62,0.0,0.95579,4e-05,2.68041]
[1780416670248,74.47,67517.89,0.0,0.95607,4e-05,2.66721]
[1780416672327,74.47,67518.73,0.0,0.95611,4e-05,2.66546]
[1780416673271,74.48,67530.93,0.0,0.95662,4e-05,2.64059]
[1780416674278,74.48,67534.17,0.0,0.95675,4e-05,2.63445]
[1780416676292,74.5,67531.71,0.0,0.95662,4e-05,2.64088]
[1780416678306,74.51,67533.96,0.0,0.95669,4e-05,2.63735]
[1780416679313,74.51,67538.62,0.0,0.95688,4e-05,2.62834]
[1780416681327,74.53,67523.24,0.0,0.95618,4e-05,2.66182]
[1780416682334,74.53,67517.38,0.0,0.95592,4e-05,2.6743]
[1780416686380,74.53,67512.5,0.0,0.95571,4e-05,2.68464]
[1780416687374,74.54,67501.37,0.0,0.9552,4e-05,2.70893]
[1780416688010,74.54,67501.37,0.0,0.9552,4e-05,2.70893]
[1780416688256,74.54,67501.37,0.0,0.9552,4e-05,2.70893]
[1780416688381,74.54,67491.66,0.0,0.95476,4e-05,2.72994]
[1780416689389,74.55,67487.73,0.0,0.95458,4e-05,2.73841]
[1780416690444,74.55,67489.97,0.0,0.95468,4e-05,2.73365]
[1780416694434,74.55,67489.2,0.0,0.95472,4e-05,2.73063]
[1780416696450,74.56,67482.99,0.0,0.95443,4e-05,2.74409]
[1780416697455,74.56,67492.18,0.0,0.95484,4e-05,2.72448]
[1780416698462,74.56,67489.67,0.0,0.95473,4e-05,2.73003]
[1780416699469,74.56,67486.82,0.0,0.9546,4e-05,2.73622]
[1780416700489,74.56,67490.1,0.0,0.95474,4e-05,2.72928]
[1780416700703,74.56,67490.1,0.0,0.95474,4e-05,2.72928]
[1780416701490,74.55,67496.4,0.0,0.95504,4e-05,2.71508]
[1780416702497,74.54,67507.79,0.0,0.95556,4e-05,2.69044]
[1780416703504,74.54,67519.93,0.0,0.95609,4e-05,2.66478]
[1780416704368,74.54,67519.93,0.0,0.95609,4e-05,2.66478]
[1780416704511,74.54,67524.02,0.0,0.95627,4e-05,2.65645]
[1780416705518,74.55,67527.06,0.0,0.95639,4e-05,2.65045]
[1780416706525,74.55,67538.0,0.0,0.95685,4e-05,2.62819]
[1780416707532,74.56,67543.3,0.0,0.95706,4e-05,2.61803]
[1780416708051,74.56,67543.3,0.0,0.95706,4e-05,2.61803]
[1780416708540,74.57,67552.53,0.0,0.95744,4e-05,2.6]
[1780416709547,74.58,67554.03,0.0,0.95747,4e-05,2.59819]
[1780416710554,74.59,67551.03,0.0,0.95732,4e-05,2.60564]
[1780416711933,74.61,67550.78,0.0,0.95729,4e-05,2.60732]
[1780416712568,74.62,67553.88,0.0,0.95739,4e-05,2.60208]
[1780416713575,74.63,67560.02,0.0,0.95763,4e-05,2.59071]
[1780416714582,74.64,67566.12,0.0,0.95786,4e-05,2.57963]
[1780416715589,74.64,67569.64,0.0,0.95802,4e-05,2.57195]
[1780416716596,74.63,67576.91,0.0,0.95833,4e-05,2.55678]
[1780416717604,74.61,67590.44,0.0,0.95893,4e-05,2.52714]
[1780416718614,74.59,67601.11,0.0,0.9594,4e-05,2.50394]
[1780416720034,74.59,67601.11,0.0,0.9594,4e-05,2.50394]
[1780416720349,74.59,67601.11,0.0,0.9594,4e-05,2.50394]
[1780416720407,74.58,67620.93,0.0,0.96023,4e-05,2.46309]
[1780416721474,74.58,67620.93,0.0,0.96023,4e-05,2.46309]
[1780416721503,74.57,67625.67,0.0,0.96044,4e-05,2.453]
[1780416721723,74.57,67608.08,0.0,0.95973,4e-05,2.4879]
[1780416722908,74.57,67608.08,0.0,0.95973,4e-05,2.4879]
[1780416723015,74.56,67620.24,0.0,0.96025,4e-05,2.46208]
[1780416723672,74.56,67623.67,0.0,0.96039,4e-05,2.4553]
[1780416724754,74.56,67623.67,0.0,0.96039,4e-05,2.4553]
[1780416724817,74.54,67621.38,0.0,0.96032,4e-05,2.45858]
[1780416726694,74.53,67632.28,0.0,0.96078,4e-05,2.43583]
[1780416727701,74.53,67645.97,0.0,0.96132,4e-05,2.40875]
[1780416729579,74.53,67645.97,0.0,0.96132,4e-05,2.40875]
[1780416729593,74.53,67649.84,0.0,0.96147,4e-05,2.4014]
[1780416729716,74.53,67654.02,0.0,0.96163,4e-05,2.39358]
[1780416731730,74.53,67673.08,0.0,0.96237,4e-05,2.35654]
[1780416732737,74.53,67683.45,0.0,0.96278,4e-05,2.33605]
[1780416734189,74.53,67683.45,0.0,0.96278,4e-05,2.33605]
[1780416734477,74.52,67702.5,0.0,0.9635,4e-05,2.29957]
[1780416735558,74.52,67702.5,0.0,0.9635,4e-05,2.29957]
[1780416735578,74.53,67702.5,0.0,0.96349,4e-05,2.2999]
[1780416736860,74.53,67702.8,0.0,0.9635,4e-05,2.29934]
[1780416736912,74.45,67692.67,0.0,0.96326,4e-05,2.31161]
[1780416737697,74.45,67692.67,0.0,0.96326,4e-05,2.31161]
[1780416737795,74.42,67705.26,0.0,0.9638,4e-05,2.28407]
[1780416738810,74.38,67707.0,0.0,0.96393,4e-05,2.27764]
[1780416740824,74.36,67704.83,0.0,0.9639,4e-05,2.27913]
[1780416741973,74.36,67704.83,0.0,0.9639,4e-05,2.27913]
[1780416741998,74.33,67692.9,0.0,0.96351,4e-05,2.29861]
[1780416742838,74.29,67704.14,0.0,0.964,4e-05,2.27393]
[1780416743845,74.26,67708.56,0.0,0.96422,4e-05,2.26269]
[1780416744853,74.23,67698.47,0.0,0.96389,4e-05,2.27896]
[1780416746543,74.2,67718.76,0.0,0.9647,4e-05,2.23789]
[1780416746762,74.2,67718.76,0.0,0.9647,4e-05,2.23789]
[1780416746867,74.18,67716.18,0.0,0.96465,4e-05,2.24051]
[1780416747874,74.16,67710.07,0.0,0.96447,4e-05,2.24967]
[1780416748881,74.13,67712.49,0.0,0.9646,4e-05,2.24268]
[1780416750474,74.13,67712.49,0.0,0.9646,4e-05,2.24268]
[1780416750562,74.11,67707.9,0.0,0.96448,4e-05,2.24895]
[1780416750897,74.08,67706.09,0.0,0.96447,4e-05,2.24953]
[1780416751904,74.11,67697.55,0.0,0.96417,4e-05,2.26356]
[1780416752911,74.14,67694.04,0.0,0.96399,4e-05,2.27292]
[1780416753918,74.16,67688.32,0.0,0.96372,4e-05,2.28631]
[1780416755932,74.21,67686.1,0.0,0.96355,4e-05,2.29518]
[1780416758761,74.26,67687.11,0.0,0.9635,4e-05,2.29765]
[1780416758953,74.28,67689.99,0.0,0.96357,4e-05,2.29434]
[1780416759960,74.3,67693.65,0.0,0.96366,4e-05,2.2896]
[1780416760969,74.32,67696.1,0.0,0.96371,4e-05,2.28724]
[1780416762025,74.35,67698.7,0.0,0.96376,4e-05,2.28463]
[1780416762942,74.35,67698.7,0.0,0.96376,4e-05,2.28463]
[1780416763611,74.35,67698.7,0.0,0.96376,4e-05,2.28463]
[1780416763679,74.35,67715.51,0.0,0.96438,4e-05,2.25306]
[1780416764034,74.37,67732.21,0.0,0.96495,4e-05,2.22432]
[1780416765051,74.35,67732.28,0.0,0.96499,4e-05,2.22193]
[1780416766047,74.32,67734.93,0.0,0.96513,4e-05,2.21461]
[1780416766931,74.32,67734.93,0.0,0.96513,4e-05,2.21461]
[1780416767066,74.3,67735.73,0.0,0.96521,4e-05,2.21077]
[1780416768063,74.27,67754.48,0.0,0.96592,4e-05,2.17413]
[1780416768989,74.27,67754.48,0.0,0.96592,4e-05,2.17413]
[1780416769069,74.25,67763.92,0.0,0.96629,4e-05,2.15481]
[1780416770080,74.24,67750.57,0.0,0.96585,4e-05,2.17757]
[1780416770977,74.24,67750.57,0.0,0.96585,4e-05,2.17757]
[1780416771087,74.22,67737.97,0.0,0.96543,4e-05,2.19942]
[1780416772094,74.21,67734.14,0.0,0.96532,4e-05,2.20485]
[1780416773101,74.19,67730.5,0.0,0.96523,4e-05,2.20958]
[1780416774109,74.16,67716.35,0.0,0.96476,4e-05,2.23377]
[1780416774962,74.16,67716.35,0.0,0.96476,4e-05,2.23377]
[1780416775115,74.14,67708.7,0.0,0.96452,4e-05,2.2459]
[1780416776122,74.12,67709.03,0.0,0.96458,4e-05,2.24274]
[1780416776976,74.12,67709.03,0.0,0.96458,4e-05,2.24274]
[1780416777129,74.09,67715.34,0.0,0.96486,4e-05,2.22826]
[1780416778136,74.06,67726.49,0.0,0.96531,4e-05,2.20494]
[1780416779015,74.06,67726.49,0.0,0.96531,4e-05,2.20494]
[1780416779143,74.04,67736.74,0.0,0.96573,4e-05,2.18366]
[1780416780150,74.01,67738.98,0.0,0.96585,4e-05,2.17755]
[1780416781158,74.0,67746.15,0.0,0.96613,4e-05,2.16279]
[1780416782164,73.98,67758.72,0.0,0.9666,3e-05,2.13839]
[1780416782756,73.98,67758.72,0.0,0.9666,3e-05,2.13839]
[1780416783171,73.97,67771.74,0.0,0.96708,3e-05,2.11362]
[1780416784178,73.96,67773.79,0.0,0.96717,3e-05,2.10905]
[1780416785185,73.95,67770.91,0.0,0.96708,3e-05,2.11331]
[1780416786814,73.95,67769.82,0.0,0.96705,3e-05,2.11527]
[1780416787199,73.94,67767.37,0.0,0.96697,3e-05,2.11918]
[1780416788731,73.94,67767.37,0.0,0.96697,3e-05,2.11918]
[1780416788209,73.94,67761.32,0.0,0.96677,3e-05,2.12956]
[1780416789216,73.92,67762.34,0.0,0.96683,3e-05,2.12635]
[1780416790223,73.92,67770.97,0.0,0.96713,3e-05,2.11082]
[1780416791229,73.92,67779.3,0.0,0.96743,3e-05,2.09518]
[1780416792237,73.91,67780.57,0.0,0.96749,3e-05,2.09225]
[1780416795383,73.9,67782.72,0.0,0.96757,3e-05,2.08798]
[1780416796265,73.9,67780.53,0.0,0.9675,3e-05,2.09181]
[1780416797272,73.9,67776.33,0.0,0.96736,3e-05,2.09917]
[1780416800297,73.89,67779.26,0.0,0.96747,3e-05,2.09321]
[1780416801304,73.89,67782.19,0.0,0.96757,3e-05,2.08783]
[1780416802311,73.89,67785.96,0.0,0.9677,3e-05,2.08104]
[1780416803318,73.89,67791.79,0.0,0.9679,3e-05,2.07073]
[1780416804325,73.89,67794.68,0.0,0.96799,3e-05,2.06583]
[1780416805332,73.9,67798.86,0.0,0.96813,3e-05,2.05873]
[1780416806339,73.9,67800.85,0.0,0.96819,3e-05,2.05563]
[1780416807346,73.91,67796.39,0.0,0.96803,3e-05,2.06395]
[1780416808353,73.91,67793.44,0.0,0.96792,3e-05,2.06948]
[1780416810367,73.91,67798.39,0.0,0.96809,3e-05,2.06095]
[1780416811374,73.92,67812.81,0.0,0.96863,3e-05,2.0314]
[1780416812381,73.93,67822.16,0.0,0.96892,3e-05,2.01595]
[1780416813389,73.94,67824.14,0.0,0.96897,3e-05,2.0136]
[1780416814395,73.95,67830.2,0.0,0.96914,3e-05,2.00423]
[1780416815402,73.95,67837.17,0.0,0.96937,3e-05,1.9922]
[1780416816421,73.96,67840.66,0.0,0.96946,3e-05,1.98746]
[1780416817425,74.0,67841.93,0.0,0.96945,3e-05,1.98823]
[1780416819449,74.03,67836.97,0.0,0.96923,3e-05,1.99977]
[1780416820456,74.04,67831.41,0.0,0.96902,3e-05,2.01069]
[1780416821467,74.05,67824.26,0.0,0.96877,3e-05,2.02422]
[1780416822472,74.06,67816.45,0.0,0.96849,3e-05,2.03873]
[1780416823486,74.07,67811.39,0.0,0.96831,3e-05,2.04824]
[1780416824490,74.08,67807.85,0.0,0.96818,3e-05,2.05494]
[1780416825497,74.08,67805.28,0.0,0.96809,3e-05,2.05983]
[1780416826504,74.08,67809.73,0.0,0.96823,3e-05,2.0523]
[1780416828519,74.09,67803.7,0.0,0.96802,3e-05,2.06373]
[1780416830533,74.1,67810.92,0.0,0.96825,3e-05,2.05149]
[1780416832547,74.11,67818.92,0.0,0.9685,3e-05,2.03833]
[1780416833554,74.11,67815.95,0.0,0.96839,3e-05,2.04416]
[1780416835568,74.12,67818.36,0.0,0.96845,3e-05,2.04097]
[1780416836575,74.13,67822.34,0.0,0.96857,3e-05,2.03461]
[1780416837582,74.14,67818.58,0.0,0.96843,3e-05,2.04187]
[1780416838589,74.14,67816.47,0.0,0.96835,3e-05,2.04613]
[1780416839596,74.15,67819.27,0.0,0.96844,3e-05,2.04173]
[1780416840603,74.16,67823.63,0.0,0.96857,3e-05,2.03468]
[1780416841612,74.16,67814.81,0.0,0.96827,3e-05,2.05079]
[1780416842621,74.17,67808.79,0.0,0.96806,3e-05,2.06177]
[1780416843626,74.17,67797.6,0.0,0.96767,3e-05,2.08176]
[1780416844643,74.17,67805.31,0.0,0.96794,3e-05,2.06802]
[1780416845649,74.17,67805.16,0.0,0.96793,3e-05,2.06841]
[1780416850689,74.18,67802.44,0.0,0.96783,3e-05,2.07378]
[1780416851696,74.18,67804.49,0.0,0.9679,3e-05,2.07019]
[1780416852719,74.18,67808.35,0.0,0.96802,3e-05,2.06347]
[1780416853730,74.18,67829.25,0.0,0.96872,3e-05,2.0271]
[1780416854737,74.19,67830.59,0.0,0.96875,3e-05,2.02559]
[1780416857945,74.21,67830.81,0.0,0.96872,3e-05,2.02686]
[1780416858635,74.21,67830.81,0.0,0.96872,3e-05,2.02686]
[1780416858816,74.23,67851.22,0.0,0.96935,3e-05,1.99347]
[1780416859801,74.23,67851.22,0.0,0.96935,3e-05,1.99347]
[1780416859828,74.24,67838.25,0.0,0.96891,3e-05,2.01718]
[1780416860835,74.25,67835.94,0.0,0.96881,3e-05,2.02212]
[1780416861392,74.25,67835.94,0.0,0.96881,3e-05,2.02212]
[1780416861842,74.26,67835.39,0.0,0.96878,3e-05,2.02394]
[1780416863490,74.26,67835.39,0.0,0.96878,3e-05,2.02394]
[1780416863572,74.28,67836.44,0.0,0.96878,3e-05,2.0238]
[1780416865482,74.28,67835.94,0.0,0.96877,3e-05,2.02467]
[1780416865485,74.3,67836.04,0.0,0.96874,3e-05,2.02612]
[1780416865870,74.3,67833.85,0.0,0.96867,3e-05,2.02992]
[1780416867884,74.31,67840.51,0.0,0.96886,3e-05,2.0198]
[1780416868891,74.32,67848.32,0.0,0.9691,3e-05,2.0072]
[1780416869898,74.33,67852.67,0.0,0.96922,3e-05,2.00082]
[1780416870905,74.34,67847.7,0.0,0.96903,3e-05,2.01058]
[1780416871912,74.36,67841.56,0.0,0.96888,3e-05,2.0175]
[1780416872921,74.37,67843.86,0.0,0.96894,3e-05,2.01443]
[1780416873930,74.38,67845.91,0.0,0.96899,3e-05,2.01185]
[1780416876443,74.41,67856.27,0.0,0.96927,3e-05,1.99724]
[1780416877961,74.42,67846.29,0.0,0.96892,3e-05,2.01564]
[1780416878968,74.43,67850.06,0.0,0.96903,3e-05,2.01006]
[1780416879975,74.45,67843.09,0.0,0.96878,3e-05,2.0231]
[1780416884008,74.48,67840.87,0.0,0.96865,3e-05,2.03005]
[1780416887051,74.5,67834.06,0.0,0.96839,3e-05,2.04379]
[1780416888058,74.5,67829.15,0.0,0.96822,3e-05,2.05277]
[1780416889065,74.51,67811.73,0.0,0.96763,3e-05,2.08364]
[1780416890072,74.5,67804.44,0.0,0.96738,3e-05,2.09629]
[1780416891079,74.5,67801.14,0.0,0.96728,3e-05,2.10168]
[1780416893094,74.49,67804.4,0.0,0.96741,3e-05,2.09477]
[1780416894101,74.48,67802.6,0.0,0.96736,3e-05,2.09754]
[1780416895111,74.48,67805.5,0.0,0.96747,3e-05,2.09194]
[1780416897140,74.47,67808.34,0.0,0.96758,3e-05,2.08616]
[1780416898147,74.47,67813.19,0.0,0.96775,3e-05,2.07733]
[1780416899155,74.47,67819.13,0.0,0.96795,3e-05,2.06677]
[1780416900170,74.47,67823.79,0.0,0.9681,3e-05,2.05866]
[1780416901182,74.47,67817.5,0.0,0.96789,3e-05,2.06982]
[1780416902188,74.47,67821.67,0.0,0.96803,3e-05,2.06268]
[1780416903219,74.47,67838.37,0.0,0.96858,3e-05,2.03355]
[1780416904333,74.47,67838.37,0.0,0.96858,3e-05,2.03355]
[1780416904428,74.47,67849.38,0.0,0.96894,3e-05,2.01462]
[1780416905227,74.48,67864.94,0.0,0.96943,3e-05,1.98851]
[1780416906242,74.49,67870.07,0.0,0.96958,3e-05,1.98067]
[1780416907248,74.5,67871.8,0.0,0.96961,3e-05,1.97912]
[1780416908240,74.5,67871.8,0.0,0.96961,3e-05,1.97912]
[1780416908254,74.52,67872.31,0.0,0.9696,3e-05,1.97971]
[1780416909261,74.53,67875.25,0.0,0.96967,3e-05,1.97618]
[1780416910225,74.53,67875.25,0.0,0.96967,3e-05,1.97618]
[1780416910268,74.55,67876.68,0.0,0.96969,3e-05,1.97519]
[1780416912570,74.57,67875.92,0.0,0.96964,3e-05,1.97798]
[1780416912622,74.6,67873.14,0.0,0.96949,3e-05,1.98566]
[1780416914299,74.61,67878.88,0.0,0.96965,3e-05,1.97722]
[1780416916074,74.63,67880.36,0.0,0.96967,3e-05,1.97606]
[1780416916314,74.64,67880.84,0.0,0.96966,3e-05,1.97668]
[1780416917322,74.66,67886.18,0.0,0.96981,3e-05,1.96907]
[1780416919347,74.69,67873.66,0.0,0.96935,3e-05,1.99332]
[1780416920351,74.71,67866.86,0.0,0.9691,3e-05,2.00644]
[1780416921377,74.72,67861.73,0.0,0.96891,3e-05,2.01638]
[1780416922374,74.73,67859.58,0.0,0.96883,3e-05,2.021]
[1780416923382,74.74,67864.68,0.0,0.96898,3e-05,2.01297]
[1780416924389,74.73,67871.42,0.0,0.96921,3e-05,2.00057]
[1780416925746,74.73,67875.73,0.0,0.96935,3e-05,1.99352]
[1780416926405,74.73,67878.12,0.0,0.96942,3e-05,1.98945]
[1780416928418,74.74,67874.1,0.0,0.96928,3e-05,1.99714]
[1780416929425,74.75,67879.11,0.0,0.96942,3e-05,1.98978]
[1780416930431,74.77,67883.33,0.0,0.96953,3e-05,1.98366]
[1780416931439,74.76,67881.96,0.0,0.96956,3e-05,1.98095]
[1780416932446,74.76,67876.82,0.0,0.9694,3e-05,1.98946]
[1780416933453,74.76,67865.07,0.0,0.96903,3e-05,2.00934]
[1780416934464,74.77,67857.27,0.0,0.96875,3e-05,2.02395]
[1780416935469,74.79,67848.25,0.0,0.96843,3e-05,2.04096]
[1780416936477,74.79,67841.5,0.0,0.9682,3e-05,2.05269]
[1780416937484,74.79,67838.63,0.0,0.9681,3e-05,2.05813]
[1780416939500,74.79,67830.67,0.0,0.96783,3e-05,2.0721]
[1780416940507,74.79,67832.56,0.0,0.9679,3e-05,2.06859]
[1780416941514,74.79,67829.9,0.0,0.96781,3e-05,2.0731]
[1780416945550,74.78,67833.18,0.0,0.96794,3e-05,2.06651]
[1780416946566,74.78,67835.35,0.0,0.96801,3e-05,2.06263]
[1780416947572,74.78,67837.62,0.0,0.96809,3e-05,2.05863]
[1780416948579,74.78,67840.39,0.0,0.96818,3e-05,2.05384]
[1780416950593,74.78,67838.14,0.0,0.9681,3e-05,2.05798]
[1780416951600,74.78,67836.05,0.0,0.96803,3e-05,2.06163]
[1780416952608,74.78,67828.97,0.0,0.9678,3e-05,2.07404]
[1780416953616,74.78,67825.67,0.0,0.96769,3e-05,2.07984]
[1780416954630,74.78,67823.51,0.0,0.96762,3e-05,2.08341]
[1780416955634,74.77,67820.22,0.0,0.96751,3e-05,2.08889]
[1780416956667,74.77,67806.25,0.0,0.96704,3e-05,2.11324]
[1780416957649,74.76,67792.36,0.0,0.96659,3e-05,2.1367]
[1780416958659,74.76,67781.46,0.0,0.96621,3e-05,2.15629]
[1780416959667,74.74,67766.97,0.0,0.96573,4e-05,2.18126]
[1780416960677,74.7,67756.62,0.0,0.96543,4e-05,2.19656]
[1780416961687,74.7,67766.17,0.0,0.96577,4e-05,2.17915]
[1780416962693,74.66,67774.48,0.0,0.96614,4e-05,2.15991]
[1780416963709,74.64,67779.22,0.0,0.96634,3e-05,2.14972]
[1780416964715,74.63,67785.33,0.0,0.96658,3e-05,2.13727]
[1780416965722,74.61,67780.87,0.0,0.96644,3e-05,2.14405]
[1780416967769,74.59,67782.93,0.0,0.96657,3e-05,2.13769]
[1780416969783,74.56,67775.77,0.0,0.96636,3e-05,2.1481]
[1780416970790,74.55,67763.21,0.0,0.96595,4e-05,2.16943]
[1780416971797,74.53,67759.26,0.0,0.96584,4e-05,2.17485]
[1780416973811,74.49,67757.46,0.0,0.96585,4e-05,2.17443]
[1780416974818,74.47,67753.21,0.0,0.96574,4e-05,2.18034]
[1780416975825,74.45,67744.04,0.0,0.96545,4e-05,2.1952]
[1780416976832,74.43,67752.77,0.0,0.9658,4e-05,2.17706]
[1780416977840,74.41,67762.0,0.0,0.96616,4e-05,2.15841]
[1780416978846,74.39,67768.28,0.0,0.96641,3e-05,2.14551]
[1780416979854,74.38,67770.71,0.0,0.96652,3e-05,2.1398]
[1780416980861,74.36,67765.96,0.0,0.96638,4e-05,2.14714]
[1780416981868,74.35,67768.72,0.0,0.9665,3e-05,2.14081]
[1780416982875,74.34,67773.27,0.0,0.96668,3e-05,2.13137]
[1780416983886,74.33,67780.24,0.0,0.96694,3e-05,2.11776]
[1780416984897,74.32,67783.72,0.0,0.96708,3e-05,2.11068]
[1780416985904,74.31,67778.72,0.0,0.96692,3e-05,2.11889]
[1780416986911,74.3,67780.78,0.0,0.96701,3e-05,2.11433]
[1780416990939,74.27,67778.45,0.0,0.96699,3e-05,2.11546]
[1780416991946,74.26,67772.47,0.0,0.96686,3e-05,2.12054]
[1780416994968,74.23,67783.91,0.0,0.96731,3e-05,2.09741]
[1780416996002,74.23,67783.91,0.0,0.96731,3e-05,2.09741]
[1780416995975,74.22,67798.55,0.0,0.96782,3e-05,2.07093]
[1780416996982,74.22,67809.73,0.0,0.96819,3e-05,2.05119]
[1780416997990,74.23,67808.04,0.0,0.96813,3e-05,2.05443]
[1780416998998,74.23,67805.19,0.0,0.96803,3e-05,2.05965]
[1780416999944,74.23,67805.19,0.0,0.96803,3e-05,2.05965]
[1780417000020,74.23,67805.35,0.0,0.96804,3e-05,2.05949]
[1780417001015,74.23,67811.18,0.0,0.96823,3e-05,2.04939]
[1780417001979,74.23,67811.18,0.0,0.96823,3e-05,2.04939]
[1780417002022,74.24,67815.04,0.0,0.96835,3e-05,2.04294]
[1780417003029,74.24,67816.97,0.0,0.96841,3e-05,2.03998]
[1780417004037,74.25,67819.17,0.0,0.96847,3e-05,2.03661]
[1780417006050,74.26,67826.17,0.0,0.96869,3e-05,2.02545]
[1780417009073,74.28,67832.73,0.0,0.96886,3e-05,2.01612]
[1780417010080,74.29,67840.71,0.0,0.96911,3e-05,2.0032]
[1780417011087,74.3,67841.16,0.0,0.9691,3e-05,2.00351]
[1780417012093,74.31,67839.39,0.0,0.96903,3e-05,2.00764]
[1780417013101,74.32,67845.46,0.0,0.96921,3e-05,1.99818]
[1780417015115,74.35,67852.64,0.0,0.9694,3e-05,1.98818]
[1780417017129,74.38,67856.96,0.0,0.96949,3e-05,1.98346]
[1780417018136,74.39,67863.51,0.0,0.96967,3e-05,1.97368]
[1780417019145,74.41,67859.68,0.0,0.96952,3e-05,1.98177]
[1780417020152,74.42,67843.88,0.0,0.96898,3e-05,2.01029]
[1780417021159,74.43,67844.69,0.0,0.96899,3e-05,2.00982]
[1780417022165,74.44,67852.75,0.0,0.96923,3e-05,1.99689]
[1780417023173,74.46,67852.97,0.0,0.96922,3e-05,1.99766]
[1780417025188,74.48,67847.1,0.0,0.96899,3e-05,2.00999]
[1780417026195,74.49,67840.31,0.0,0.96875,3e-05,2.02263]
[1780417027202,74.5,67846.5,0.0,0.96894,3e-05,2.01264]
[1780417028208,74.51,67853.07,0.0,0.96913,3e-05,2.0022]
[1780417029235,74.52,67862.9,0.0,0.96943,3e-05,1.9864]
[1780417030236,74.53,67874.72,0.0,0.96979,3e-05,1.96759]
[1780417031246,74.55,67874.04,0.0,0.96974,3e-05,1.97035]
[1780417032254,74.57,67863.15,0.0,0.96936,3e-05,1.99045]
[1780417033261,74.58,67867.33,0.0,0.96947,3e-05,1.98453]
[1780417034268,74.59,67871.56,0.0,0.96958,3e-05,1.97864]
[1780417036288,74.62,67878.43,0.0,0.96975,3e-05,1.96974]
[1780417037295,74.64,67879.01,0.0,0.96974,3e-05,1.9703]
[1780417038302,74.66,67874.99,0.0,0.96958,3e-05,1.97865]
[1780417039309,74.67,67869.17,0.0,0.96937,3e-05,1.98995]
[1780417040317,74.69,67863.65,0.0,0.96917,3e-05,2.00057]
[1780417041324,74.7,67874.29,0.0,0.9695,3e-05,1.98342]
[1780417042331,74.71,67880.29,0.0,0.96966,3e-05,1.97452]
[1780417044347,74.74,67872.3,0.0,0.96935,3e-05,1.99093]
[1780417045353,74.75,67867.59,0.0,0.96918,3e-05,2.00013]
[1780417046362,74.77,67858.58,0.0,0.96887,3e-05,2.01658]
[1780417047368,74.77,67848.89,0.0,0.96854,3e-05,2.03401]
[1780417048375,74.78,67839.69,0.0,0.96823,3e-05,2.0504]
[1780417049392,74.78,67840.68,0.0,0.96826,3e-05,2.04883]
[1780417050393,74.78,67845.7,0.0,0.96842,3e-05,2.04028]
[1780417052407,74.79,67846.88,0.0,0.96851,3e-05,2.03416]
[1780417054421,74.8,67845.04,0.0,0.96844,3e-05,2.03813]
[1780417056435,74.8,67841.66,0.0,0.96831,3e-05,2.04466]
[1780417057442,74.81,67834.72,0.0,0.96808,3e-05,2.05696]
[1780417058450,74.81,67830.01,0.0,0.96792,3e-05,2.06519]
[1780417059457,74.81,67832.4,0.0,0.968,3e-05,2.06089]
[1780417060464,74.81,67835.17,0.0,0.9681,3e-05,2.05601]
[1780417061471,74.81,67838.09,0.0,0.96819,3e-05,2.05095]
[1780417066506,74.81,67832.27,0.0,0.96799,3e-05,2.06166]
[1780417068520,74.81,67834.15,0.0,0.96805,3e-05,2.05839]
[1780417071938,74.81,67834.8,0.0,0.96808,3e-05,2.05717]
[1780417072028,74.81,67864.88,0.0,0.96907,3e-05,2.0052]
[1780417072398,74.81,67864.88,0.0,0.96907,3e-05,2.0052]
[1780417072549,74.81,67873.43,0.0,0.96934,3e-05,1.9906]
[1780417073587,74.81,67873.43,0.0,0.96934,3e-05,1.9906]
[1780417073684,74.79,67870.53,0.0,0.96929,3e-05,1.9933]
[1780417074666,74.79,67870.53,0.0,0.96929,3e-05,1.9933]
[1780417074720,74.74,67870.21,0.0,0.96935,3e-05,1.99001]
[1780417076771,74.74,67869.3,0.0,0.96932,3e-05,1.99156]
[1780417076785,74.7,67868.78,0.0,0.96938,3e-05,1.98863]
[1780417077584,74.7,67857.97,0.0,0.96903,3e-05,2.00712]
[1780417078591,74.72,67855.61,0.0,0.96893,3e-05,2.01239]
[1780417079598,74.73,67854.21,0.0,0.96886,3e-05,2.01569]
[1780417081613,74.74,67848.96,0.0,0.96866,3e-05,2.02629]
[1780417082621,74.75,67845.6,0.0,0.96854,3e-05,2.03281]
[1780417084633,74.76,67848.25,0.0,0.96861,3e-05,2.02925]
[1780417085646,74.77,67853.24,0.0,0.96876,3e-05,2.0211]
[1780417086651,74.77,67856.33,0.0,0.96885,3e-05,2.0163]
[1780417088665,74.79,67858.2,0.0,0.96889,3e-05,2.01447]
[1780417093699,74.83,67858.07,0.0,0.9688,3e-05,2.01896]
[1780417095743,74.85,67872.44,0.0,0.96925,3e-05,1.99569]
[1780417096748,74.86,67870.66,0.0,0.96917,3e-05,1.99979]
[1780417097756,74.87,67860.94,0.0,0.96883,3e-05,2.01743]
[1780417098764,74.88,67859.75,0.0,0.96878,3e-05,2.02017]
[1780417100273,74.88,67859.75,0.0,0.96878,3e-05,2.02017]
[1780417099796,74.88,67878.09,0.0,0.96938,3e-05,1.9888]
[1780417100787,74.88,67920.86,0.0,0.97072,3e-05,1.91764]
[1780417101791,74.86,67950.38,0.0,0.97165,3e-05,1.86737]
[1780417103137,74.86,67950.38,0.0,0.97165,3e-05,1.86737]
[1780417102798,74.86,67947.55,0.0,0.97157,3e-05,1.87162]
[1780417103816,74.86,67947.55,0.0,0.97157,3e-05,1.87162]
[1780417103872,74.86,67945.84,0.0,0.97152,3e-05,1.87443]
[1780417105492,74.84,67949.66,0.0,0.97167,3e-05,1.86652]
[1780417105833,74.82,67962.34,0.0,0.97208,3e-05,1.84446]
[1780417107079,74.82,67962.34,0.0,0.97208,3e-05,1.84446]
[1780417107170,74.81,67965.51,0.0,0.97219,3e-05,1.8382]
[1780417107847,74.8,67962.98,0.0,0.97213,3e-05,1.84121]
[1780417108853,74.8,67962.98,0.0,0.97213,3e-05,1.84121]
[1780417108854,74.8,67956.13,0.0,0.97193,3e-05,1.85226]
[1780417109866,74.77,67963.58,0.0,0.9722,3e-05,1.83788]
[1780417110878,74.77,67976.44,0.0,0.97258,3e-05,1.81728]
[1780417111884,74.75,67980.91,0.0,0.9728,3e-05,1.804]
[1780417112935,74.75,67980.91,0.0,0.9728,3e-05,1.804]
[1780417112989,74.75,67984.2,0.0,0.9729,3e-05,1.79833]
[1780417113980,74.74,67995.1,0.0,0.97323,3e-05,1.78077]
[1780417114693,74.74,67995.1,0.0,0.97323,3e-05,1.78077]
[1780417114921,74.74,68011.67,0.0,0.9737,3e-05,1.75485]
[1780417115930,74.75,68009.8,0.0,0.97364,3e-05,1.75808]
[1780417116937,74.75,68001.49,0.0,0.9734,3e-05,1.77138]
[1780417118022,74.75,68001.49,0.0,0.9734,3e-05,1.77138]
[1780417118086,74.75,68001.69,0.0,0.9734,3e-05,1.77116]
[1780417119084,74.75,68001.69,0.0,0.9734,3e-05,1.77116]
[1780417119112,74.75,68010.97,0.0,0.97366,3e-05,1.75678]
[1780417119969,74.76,68018.08,0.0,0.97386,3e-05,1.74609]
[1780417120976,74.76,68015.03,0.0,0.97376,3e-05,1.75135]
[1780417121983,74.77,68018.74,0.0,0.97386,3e-05,1.74603]
[1780417122737,74.77,68018.74,0.0,0.97386,3e-05,1.74603]
[1780417122991,74.77,68014.94,0.0,0.97374,3e-05,1.75245]
[1780417123997,74.78,68013.14,0.0,0.97369,3e-05,1.75565]
[1780417125001,74.78,68013.14,0.0,0.97369,3e-05,1.75565]
[1780417125008,74.78,68004.32,0.0,0.97343,3e-05,1.76976]
[1780417126019,74.78,67997.17,0.0,0.97322,3e-05,1.78108]
[1780417127036,74.78,68000.92,0.0,0.97333,3e-05,1.77511]
[1780417129000,74.78,68002.22,0.0,0.97337,3e-05,1.7731]
[1780417129050,74.78,67996.8,0.0,0.97321,3e-05,1.78166]
[1780417130057,74.78,67998.69,0.0,0.97327,3e-05,1.7786]
[1780417132071,74.78,68006.26,0.0,0.97349,3e-05,1.76663]
[1780417133078,74.78,68015.82,0.0,0.97375,3e-05,1.75191]
[1780417134085,74.79,68015.44,0.0,0.97374,3e-05,1.75291]
[1780417135092,74.79,68017.93,0.0,0.9738,3e-05,1.74943]
[1780417137106,74.8,68013.33,0.0,0.97365,3e-05,1.75745]
[1780417138113,74.81,68002.06,0.0,0.97333,3e-05,1.77536]
[1780417139120,74.81,67994.85,0.0,0.97312,3e-05,1.78669]
[1780417140127,74.81,67997.13,0.0,0.97318,3e-05,1.7831]
[1780417141133,74.8,68000.06,0.0,0.97327,3e-05,1.77831]
[1780417144239,74.8,67981.64,0.0,0.97274,3e-05,1.80724]
[1780417145241,74.81,67967.1,0.0,0.97231,3e-05,1.83078]
[1780417146248,74.8,67956.25,0.0,0.97199,3e-05,1.84808]
[1780417147255,74.8,67955.96,0.0,0.97199,3e-05,1.84802]
[1780417148275,74.79,67971.31,0.0,0.97245,3e-05,1.82284]
[1780417149276,74.79,67986.06,0.0,0.97289,3e-05,1.79925]
[1780417150348,74.79,67988.31,0.0,0.97296,3e-05,1.7953]
[1780417151302,74.78,67990.73,0.0,0.97304,3e-05,1.79116]
[1780417153322,74.77,67983.34,0.0,0.97285,3e-05,1.80144]
[1780417154329,74.75,67986.36,0.0,0.97296,3e-05,1.7953]
[1780417155335,74.74,67978.49,0.0,0.97275,3e-05,1.80655]
[1780417156342,74.74,67972.29,0.0,0.97256,3e-05,1.81679]
[1780417157351,74.74,67965.1,0.0,0.97235,3e-05,1.82843]
[1780417159365,74.7,67968.84,0.0,0.97253,3e-05,1.81873]
[1780417161385,74.68,67970.9,0.0,0.97262,3e-05,1.81389]
[1780417162387,74.69,67975.84,0.0,0.97276,3e-05,1.80624]
[1780417163396,74.67,67980.82,0.0,0.97293,3e-05,1.79689]
[1780417165655,74.66,67980.61,0.0,0.97294,3e-05,1.79598]
[1780417165719,74.66,67965.99,0.0,0.97251,3e-05,1.81985]
[1780417166416,74.66,67951.29,0.0,0.97207,3e-05,1.84355]
[1780417167424,74.66,67951.11,0.0,0.97207,3e-05,1.84342]
[1780417168576,74.66,67951.11,0.0,0.97207,3e-05,1.84342]
[1780417169222,74.66,67951.11,0.0,0.97207,3e-05,1.84342]
[1780417169271,74.65,67953.38,0.0,0.97215,3e-05,1.83899]
[1780417169777,74.65,67953.38,0.0,0.97215,3e-05,1.83899]
[1780417169899,74.65,67960.9,0.0,0.97238,3e-05,1.8269]
[1780417170353,74.65,67960.9,0.0,0.97238,3e-05,1.8269]
[1780417170741,74.65,67960.9,0.0,0.97238,3e-05,1.8269]
[1780417170769,74.63,67967.7,0.0,0.97261,3e-05,1.81419]
[1780417171459,74.63,67977.77,0.0,0.97296,3e-05,1.79392]
[1780417172467,74.64,67980.91,0.0,0.97304,3e-05,1.78955]
[1780417173822,74.64,67980.91,0.0,0.97304,3e-05,1.78955]
[1780417173845,74.65,67981.92,0.0,0.97306,3e-05,1.78865]
[1780417175981,74.65,67982.43,0.0,0.97306,3e-05,1.78856]
[1780417176065,74.67,67981.58,0.0,0.97301,3e-05,1.79129]
[1780417176495,74.67,67975.7,0.0,0.97284,3e-05,1.80061]
[1780417177501,74.68,67973.59,0.0,0.97277,3e-05,1.80442]
[1780417179470,74.66,67974.1,0.0,0.97281,3e-05,1.80217]
[1780417179519,74.64,67982.45,0.0,0.97308,3e-05,1.78754]
[1780417180534,74.63,67985.65,0.0,0.97319,3e-05,1.7814]
[1780417181540,74.62,67990.05,0.0,0.97334,3e-05,1.77351]
[1780417183288,74.62,67990.05,0.0,0.97334,3e-05,1.77351]
[1780417183318,74.6,67986.91,0.0,0.97328,3e-05,1.77677]
[1780417183554,74.6,67982.68,0.0,0.97315,3e-05,1.78344]
[1780417185568,74.58,67979.74,0.0,0.97311,3e-05,1.78602]
[1780417187584,74.55,67984.47,0.0,0.97328,3e-05,1.7764]
[1780417192619,74.5,67990.74,0.0,0.97354,3e-05,1.76235]
[1780417193626,74.5,67992.78,0.0,0.97361,3e-05,1.75856]
[1780417197654,74.47,67980.26,0.0,0.97329,3e-05,1.7761]
[1780417198661,74.46,67976.37,0.0,0.97319,3e-05,1.78134]
[1780417202696,74.42,67991.27,0.0,0.97369,3e-05,1.75404]
[1780417203703,74.41,67978.38,0.0,0.97333,3e-05,1.77383]
[1780417204710,74.4,67972.58,0.0,0.97317,3e-05,1.78213]
[1780417205731,74.39,67977.07,0.0,0.97332,3e-05,1.77401]
[1780417206726,74.38,67983.4,0.0,0.97352,3e-05,1.76319]
[1780417208740,74.37,67985.19,0.0,0.97359,3e-05,1.75916]
[1780417210754,74.36,67987.61,0.0,0.97368,3e-05,1.7543]
[1780417211761,74.35,67983.0,0.0,0.97356,3e-05,1.76108]
[1780417213775,74.34,67974.77,0.0,0.97334,3e-05,1.77289]
[1780417214782,74.33,67953.92,0.0,0.97274,3e-05,1.80547]
[1780417215404,74.33,67953.92,0.0,0.97274,3e-05,1.80547]
[1780417215791,74.32,67937.34,0.0,0.97227,3e-05,1.83126]
[1780417216810,74.34,67934.74,0.0,0.97216,3e-05,1.83731]
[1780417217840,74.36,67922.47,0.0,0.97176,3e-05,1.85851]
[1780417218542,74.36,67922.47,0.0,0.97176,3e-05,1.85851]
[1780417218820,74.37,67913.73,0.0,0.97148,3e-05,1.87396]
[1780417219826,74.38,67914.01,0.0,0.97147,3e-05,1.87419]
[1780417220834,74.38,67912.53,0.0,0.97142,3e-05,1.87699]
[1780417221842,74.39,67905.36,0.0,0.97119,3e-05,1.88917]
[1780417224289,74.39,67929.01,0.0,0.97191,3e-05,1.8509]
[1780417224497,74.39,67929.01,0.0,0.97191,3e-05,1.8509]
[1780417224869,74.39,67920.36,0.0,0.97164,3e-05,1.86501]
[1780417225876,74.4,67918.23,0.0,0.97156,3e-05,1.86938]
[1780417226883,74.41,67922.42,0.0,0.97168,3e-05,1.86308]
[1780417228899,74.42,67899.92,0.0,0.97097,3e-05,1.9012]
[1780417229906,74.43,67897.59,0.0,0.97089,3e-05,1.90561]
[1780417230913,74.42,67892.52,0.0,0.97073,3e-05,1.91386]
[1780417231920,74.42,67892.25,0.0,0.9708,3e-05,1.90944]
[1780417232928,74.42,67889.03,0.0,0.9707,3e-05,1.91435]
[1780417233935,74.41,67885.67,0.0,0.97061,3e-05,1.91958]
[1780417234941,74.41,67881.86,0.0,0.9705,3e-05,1.92546]
[1780417235948,74.4,67871.76,0.0,0.97019,3e-05,1.94182]
[1780417236957,74.39,67867.17,0.0,0.97006,3e-05,1.94884]
[1780417237963,74.38,67872.99,0.0,0.97026,3e-05,1.93795]
[1780417238970,74.37,67878.56,0.0,0.97046,3e-05,1.92738]
[1780417239977,74.36,67874.6,0.0,0.97035,3e-05,1.93304]
[1780417241991,74.4,67870.74,0.0,0.97015,3e-05,1.94392]
[1780417242998,74.43,67866.14,0.0,0.96996,3e-05,1.95372]
[1780417243801,74.43,67866.14,0.0,0.96996,3e-05,1.95372]
[1780417244020,74.45,67849.53,0.0,0.96939,3e-05,1.98389]
[1780417245017,74.47,67841.21,0.0,0.96909,3e-05,1.99992]
[1780417246352,74.47,67841.21,0.0,0.96909,3e-05,1.99992]
[1780417246032,74.48,67841.62,0.0,0.96908,3e-05,2.00046]
[1780417247039,74.49,67848.69,0.0,0.96929,3e-05,1.98931]
[1780417248056,74.5,67850.83,0.0,0.96934,3e-05,1.98662]
[1780417249060,74.53,67841.58,0.0,0.969,3e-05,2.00486]
[1780417250067,74.54,67841.31,0.0,0.96897,3e-05,2.00623]
[1780417252173,74.56,67839.34,0.0,0.96888,3e-05,2.01142]
[1780417255196,74.58,67836.53,0.0,0.96874,3e-05,2.0186]
[1780417256204,74.59,67826.32,0.0,0.96839,3e-05,2.03697]
[1780417257210,74.59,67824.71,0.0,0.96833,3e-05,2.04012]
[1780417261246,74.6,67813.5,0.0,0.96793,3e-05,2.06084]
[1780417262251,74.6,67810.54,0.0,0.96783,3e-05,2.06598]
[1780417263259,74.6,67817.97,0.0,0.96809,3e-05,2.05282]
[1780417264266,74.6,67820.37,0.0,0.96817,3e-05,2.04871]
[1780417265273,74.6,67811.24,0.0,0.96786,3e-05,2.06485]
[1780417266280,74.6,67810.49,0.0,0.96783,3e-05,2.06605]
[1780417267295,74.6,67812.44,0.0,0.9679,3e-05,2.06248]
[1780417269309,74.6,67818.18,0.0,0.9681,3e-05,2.05229]
[1780417271323,74.6,67806.54,0.0,0.9677,3e-05,2.07289]
[1780417272330,74.6,67798.99,0.0,0.96745,3e-05,2.08596]
[1780417273340,74.59,67798.53,0.0,0.96744,3e-05,2.0863]
[1780417275354,74.58,67792.91,0.0,0.96727,3e-05,2.09531]
[1780417276361,74.58,67786.32,0.0,0.96706,3e-05,2.10641]
[1780417279382,74.55,67782.64,0.0,0.96697,3e-05,2.11061]
[1780417280392,74.54,67777.13,0.0,0.9668,3e-05,2.1196]
[1780417281398,74.53,67767.76,0.0,0.96649,3e-05,2.13542]
[1780417282404,74.52,67765.02,0.0,0.96642,3e-05,2.13908]
[1780417285426,74.48,67768.96,0.0,0.96663,3e-05,2.12807]
[1780417287440,74.45,67773.39,0.0,0.96683,3e-05,2.11788]
[1780417288448,74.44,67777.4,0.0,0.96699,3e-05,2.10974]
[1780417289454,74.43,67784.04,0.0,0.96723,3e-05,2.09707]
[1780417290468,74.43,67795.03,0.0,0.96761,3e-05,2.07758]
[1780417291475,74.43,67797.01,0.0,0.96776,3e-05,2.06841]
[1780417292482,74.42,67793.6,0.0,0.96765,3e-05,2.0743]
[1780417293489,74.42,67790.94,0.0,0.96756,3e-05,2.07878]
[1780417294496,74.42,67784.58,0.0,0.96735,3e-05,2.08976]
[1780417295503,74.41,67780.27,0.0,0.96721,3e-05,2.09693]
[1780417296510,74.41,67775.72,0.0,0.96706,3e-05,2.10445]
[1780417297525,74.4,67773.48,0.0,0.967,3e-05,2.10772]
[1780417298539,74.39,67771.54,0.0,0.96695,3e-05,2.11041]
[1780417299545,74.38,67760.42,0.0,0.96658,3e-05,2.12955]
[1780417300550,74.37,67759.38,0.0,0.96656,3e-05,2.13028]
[1780417301557,74.36,67766.3,0.0,0.96683,3e-05,2.11668]
[1780417302564,74.35,67768.96,0.0,0.96694,3e-05,2.11099]
[1780417307600,74.31,67769.22,0.0,0.96702,3e-05,2.10653]
[1780417308607,74.3,67764.79,0.0,0.96688,3e-05,2.11372]
[1780417309614,74.29,67759.24,0.0,0.96671,3e-05,2.12282]
[1780417310621,74.28,67755.97,0.0,0.96661,3e-05,2.12768]
[1780417311628,74.27,67753.5,0.0,0.96655,4e-05,2.13103]
[1780417313643,74.24,67756.68,0.0,0.9667,3e-05,2.12303]
[1780417318680,74.19,67745.45,0.0,0.9664,4e-05,2.13851]
[1780417319687,74.18,67740.42,0.0,0.96625,4e-05,2.14636]
[1780417321701,74.15,67732.45,0.0,0.96602,4e-05,2.1581]
[1780417322708,74.13,67729.65,0.0,0.96595,4e-05,2.16162]
[1780417327433,74.08,67730.76,0.0,0.96608,4e-05,2.1548]
[1780417327525,74.07,67729.62,0.0,0.96607,4e-05,2.15538]
[1780417327745,74.07,67718.11,0.0,0.96566,4e-05,2.17646]
[1780417328750,74.05,67713.51,0.0,0.96552,4e-05,2.1834]
[1780417329801,74.03,67710.86,0.0,0.96546,4e-05,2.18645]
[1780417330829,74.03,67710.86,0.0,0.96546,4e-05,2.18645]
[1780417331012,74.01,67715.86,0.0,0.96568,4e-05,2.17531]
[1780417331782,74.01,67719.44,0.0,0.9658,4e-05,2.16873]
[1780417332995,74.01,67719.44,0.0,0.9658,4e-05,2.16873]
[1780417333074,73.99,67722.79,0.0,0.96596,4e-05,2.16071]
[1780417333934,73.96,67723.71,0.0,0.96605,4e-05,2.15581]
[1780417334941,73.94,67720.57,0.0,0.96597,4e-05,2.16007]
[1780417336972,73.93,67719.43,0.0,0.96596,4e-05,2.16061]
[1780417337047,73.91,67717.47,0.0,0.96592,4e-05,2.16265]
[1780417337967,73.89,67715.52,0.0,0.96588,4e-05,2.16465]
[1780417338971,73.88,67707.77,0.0,0.96563,4e-05,2.17729]
[1780417339978,73.86,67708.67,0.0,0.9657,4e-05,2.17381]
[1780417343000,73.8,67715.85,0.0,0.96606,4e-05,2.15547]
[1780417345015,73.77,67712.67,0.0,0.966,4e-05,2.15843]
[1780417346021,73.76,67710.79,0.0,0.96596,4e-05,2.16041]
[1780417348035,73.73,67706.63,0.0,0.96587,4e-05,2.16504]
[1780417349045,73.71,67704.42,0.0,0.96582,4e-05,2.16753]
[1780417350052,73.69,67700.79,0.0,0.96572,4e-05,2.17262]
[1780417352066,73.66,67701.96,0.0,0.96589,4e-05,2.16233]
[1780417357101,73.58,67700.34,0.0,0.96597,4e-05,2.15814]
[1780417361129,73.53,67704.78,0.0,0.96624,4e-05,2.1446]
[1780417362136,73.52,67706.92,0.0,0.96633,4e-05,2.13952]
[1780417363143,73.51,67708.88,0.0,0.96642,4e-05,2.13485]
[1780417365158,73.49,67705.74,0.0,0.96635,4e-05,2.13867]
[1780417367172,73.52,67711.25,0.0,0.96648,4e-05,2.13219]
[1780417369186,73.62,67714.73,0.0,0.96642,4e-05,2.13533]
[1780417370193,73.61,67717.33,0.0,0.96653,4e-05,2.12956]
[1780417372207,73.59,67723.88,0.0,0.9668,4e-05,2.11583]
[1780417373218,73.59,67726.15,0.0,0.96689,4e-05,2.11103]
[1780417374225,73.58,67723.68,0.0,0.96681,4e-05,2.11491]
[1780417377246,73.56,67725.74,0.0,0.96692,4e-05,2.10931]
[1780417378253,73.55,67723.06,0.0,0.96684,4e-05,2.1136]
[1780417379260,73.55,67719.38,0.0,0.96672,4e-05,2.11965]
[1780417380267,73.54,67721.16,0.0,0.9668,4e-05,2.11569]
[1780417381274,73.53,67724.73,0.0,0.96694,4e-05,2.10855]
[1780417383566,73.52,67720.16,0.0,0.96679,4e-05,2.11579]
[1780417384295,73.51,67716.84,0.0,0.96669,4e-05,2.12117]
[1780417387316,73.49,67718.65,0.0,0.9668,4e-05,2.11569]
[1780417391344,73.46,67716.43,0.0,0.96677,4e-05,2.11718]
[1780417393358,73.45,67714.45,0.0,0.96672,4e-05,2.11947]
[1780417394365,73.44,67717.87,0.0,0.96685,4e-05,2.11257]
[1780417395372,73.44,67723.11,0.0,0.96705,4e-05,2.10251]
[1780417397385,73.43,67717.66,0.0,0.96687,4e-05,2.11163]
[1780417399400,73.42,67715.09,0.0,0.9668,4e-05,2.11519]
[1780417400407,73.41,67718.32,0.0,0.96693,4e-05,2.10874]
[1780417402422,73.4,67720.19,0.0,0.96701,4e-05,2.10444]
[1780417403434,73.4,67718.3,0.0,0.96695,4e-05,2.10747]
[1780417404439,73.39,67714.4,0.0,0.96682,4e-05,2.1141]
[1780417405446,73.39,67711.04,0.0,0.96672,4e-05,2.11966]
[1780417406452,73.38,67708.87,0.0,0.96665,4e-05,2.12296]
[1780417411487,73.34,67709.64,0.0,0.96682,4e-05,2.11324]
[1780417413503,73.33,67713.49,0.0,0.96697,4e-05,2.10515]
[1780417414510,73.33,67718.74,0.0,0.96716,3e-05,2.09522]
[1780417415517,73.33,67721.1,0.0,0.96725,3e-05,2.0907]
[1780417416524,73.32,67718.21,0.0,0.96715,3e-05,2.09575]
[1780417418538,73.32,67720.83,0.0,0.96726,3e-05,2.09049]
[1780417420552,73.32,67718.22,0.0,0.96717,3e-05,2.09484]
[1780417422566,73.31,67722.32,0.0,0.96732,3e-05,2.08698]
[1780417424580,73.31,67717.66,0.0,0.96716,3e-05,2.0952]
[1780417425587,73.31,67713.53,0.0,0.96702,4e-05,2.10244]
[1780417429619,73.29,67710.09,0.0,0.96693,4e-05,2.10724]
[1780417430624,73.29,67703.97,0.0,0.96672,4e-05,2.11793]
[1780417432637,73.27,67701.79,0.0,0.96667,4e-05,2.12062]
[1780417433645,73.27,67706.16,0.0,0.96684,4e-05,2.11197]
[1780417434653,73.26,67708.72,0.0,0.96694,4e-05,2.10677]
[1780417438680,73.24,67711.3,0.0,0.96706,4e-05,2.10032]
[1780417439687,73.24,67708.49,0.0,0.96697,4e-05,2.10507]
[1780417440694,73.23,67706.55,0.0,0.96691,4e-05,2.10817]
[1780417443715,73.22,67716.62,0.0,0.96729,3e-05,2.08852]
[1780417445767,73.21,67711.25,0.0,0.96711,4e-05,2.09781]
[1780417446774,73.21,67706.35,0.0,0.96694,4e-05,2.10662]
[1780417448788,73.21,67705.11,0.0,0.96691,4e-05,2.10815]
[1780417450803,73.2,67700.89,0.0,0.96678,4e-05,2.11493]
[1780417451816,73.19,67698.94,0.0,0.96672,4e-05,2.11802]
[1780417455840,73.17,67703.92,0.0,0.96694,4e-05,2.1066]
[1780417456849,73.16,67711.65,0.0,0.96722,4e-05,2.09203]
[1780417458863,73.15,67713.51,0.0,0.9673,3e-05,2.08809]
[1780417460877,73.15,67720.18,0.0,0.96753,3e-05,2.07581]
[1780417463898,73.15,67724.59,0.0,0.96768,3e-05,2.06805]
[1780417465912,73.16,67727.17,0.0,0.96776,3e-05,2.06381]
[1780417466920,73.16,67716.02,0.0,0.96737,3e-05,2.08418]
[1780417467925,73.16,67707.88,0.0,0.96708,4e-05,2.09921]
[1780417468933,73.16,67705.59,0.0,0.967,4e-05,2.10337]
[1780417469940,73.16,67706.9,0.0,0.96705,4e-05,2.1007]
[1780417471953,73.15,67706.51,0.0,0.96713,4e-05,2.09559]
[1780417472961,73.15,67708.4,0.0,0.9672,4e-05,2.09193]
[1780417473968,73.15,67710.51,0.0,0.96727,4e-05,2.08811]
[1780417475982,73.14,67707.24,0.0,0.96717,4e-05,2.09362]
[1780417477996,73.14,67704.88,0.0,0.96709,4e-05,2.09751]
[1780417480011,73.13,67703.08,0.0,0.96704,4e-05,2.10025]
[1780417485045,73.12,67711.07,0.0,0.96735,3e-05,2.08421]
[1780417486052,73.12,67716.64,0.0,0.96754,3e-05,2.07413]
[1780417487059,73.12,67710.46,0.0,0.96732,3e-05,2.08544]
[1780417488066,73.12,67707.66,0.0,0.96723,4e-05,2.09046]
[1780417492094,73.11,67711.94,0.0,0.96739,3e-05,2.0822]
[1780417495114,73.12,67716.2,0.0,0.96753,3e-05,2.07465]
[1780417496122,73.12,67720.75,0.0,0.96769,3e-05,2.06662]
[1780417500154,73.13,67722.81,0.0,0.96774,3e-05,2.06414]
[1780417501170,73.13,67731.12,0.0,0.96802,3e-05,2.04958]
[1780417502173,73.14,67739.65,0.0,0.9683,3e-05,2.03494]
[1780417503181,73.15,67748.34,0.0,0.96858,3e-05,2.02035]
[1780417504187,73.16,67741.96,0.0,0.96834,3e-05,2.03272]
[1780417505196,73.18,67735.26,0.0,0.96808,3e-05,2.04633]
[1780417506201,73.21,67725.74,0.0,0.9677,3e-05,2.06628]
[1780417507208,73.23,67721.92,0.0,0.96752,3e-05,2.07563]
[1780417509222,73.28,67714.55,0.0,0.96717,4e-05,2.09342]
[1780417510231,73.3,67706.81,0.0,0.96687,4e-05,2.1094]
[1780417511236,73.32,67708.16,0.0,0.96688,4e-05,2.10854]
[1780417512243,73.34,67705.61,0.0,0.96676,4e-05,2.1148]
[1780417516271,73.39,67698.99,0.0,0.96642,4e-05,2.13255]
[1780417518285,73.42,67695.24,0.0,0.96624,4e-05,2.14152]
[1780417523320,73.46,67694.35,0.0,0.96613,4e-05,2.14739]
[1780417528357,73.5,67693.73,0.0,0.96604,4e-05,2.15206]
[1780417530371,73.51,67690.48,0.0,0.9659,4e-05,2.15933]
[1780417531378,73.52,67689.99,0.0,0.96595,4e-05,2.15581]
[1780417532384,73.52,67687.38,0.0,0.96584,4e-05,2.16119]
[1780417537420,73.54,67686.27,0.0,0.96576,4e-05,2.16523]
[1780417540442,73.55,67683.93,0.0,0.96566,4e-05,2.17058]
[1780417541449,73.56,67687.56,0.0,0.96578,4e-05,2.16413]
[1780417542456,73.56,67690.55,0.0,0.96588,4e-05,2.159]
[1780417547491,73.59,67692.81,0.0,0.96592,4e-05,2.15727]
[1780417552526,73.61,67689.57,0.0,0.96575,4e-05,2.16594]
[1780417555547,73.63,67687.73,0.0,0.96566,4e-05,2.17046]
[1780417560582,73.64,67684.26,0.0,0.96551,4e-05,2.17807]
[1780417565617,73.76,67682.24,0.0,0.96521,4e-05,2.19369]
[1780417570652,73.95,67682.08,0.0,0.96486,4e-05,2.21182]
[1780417572665,74.01,67678.9,0.0,0.96461,4e-05,2.22439]
[1780417576695,74.14,67677.04,0.0,0.96431,4e-05,2.23999]
[1780417581730,74.28,67678.57,0.0,0.9641,4e-05,2.25078]
[1780417582737,74.31,67676.47,0.0,0.96397,4e-05,2.25734]
[1780417585757,74.39,67678.97,0.0,0.96392,4e-05,2.26002]
[1780417588779,74.46,67683.45,0.0,0.96395,4e-05,2.2588]
[1780417591801,74.53,67691.36,0.0,0.96418,4e-05,2.24609]
[1780417592808,74.56,67693.71,0.0,0.96421,4e-05,2.24428]
[1780417596835,74.67,67691.32,0.0,0.96393,4e-05,2.25884]
[1780417601871,74.78,67689.91,0.0,0.96366,4e-05,2.27272]
[1780417603885,74.83,67703.35,0.0,0.96408,4e-05,2.2517]
[1780417604892,74.81,67708.13,0.0,0.96428,4e-05,2.24149]
[1780417605898,74.8,67709.95,0.0,0.96437,4e-05,2.23702]
[1780417606909,74.79,67703.16,0.0,0.96414,4e-05,2.24867]
[1780417608921,74.77,67705.92,0.0,0.96428,4e-05,2.24108]
[1780417611943,74.73,67711.98,0.0,0.96457,4e-05,2.22663]
[1780417612950,74.72,67716.07,0.0,0.96474,4e-05,2.21812]
[1780417613957,74.71,67711.91,0.0,0.9646,4e-05,2.22508]
[1780417616979,74.69,67710.11,0.0,0.96457,4e-05,2.22637]
[1780417621007,74.65,67708.19,0.0,0.96459,4e-05,2.22553]
[1780417624042,74.58,67700.55,0.0,0.96443,4e-05,2.23317]
[1780417625047,74.56,67692.45,0.0,0.96418,4e-05,2.24616]
[1780417626052,74.55,67693.29,0.0,0.96423,4e-05,2.24372]
[1780417627059,74.52,67692.84,0.0,0.96426,4e-05,2.24188]
[1780417632098,74.54,67691.66,0.0,0.96418,4e-05,2.24581]
[1780417637133,74.52,67693.08,0.0,0.96428,4e-05,2.24103]
[1780417641161,74.46,67695.02,0.0,0.96446,4e-05,2.23191]
[1780417643175,74.44,67692.22,0.0,0.96439,4e-05,2.23516]
[1780417644182,74.41,67690.44,0.0,0.96438,4e-05,2.2359]
[1780417647203,74.33,67693.78,0.0,0.96465,4e-05,2.22212]
[1780417651232,74.24,67694.26,0.0,0.96492,4e-05,2.20697]
[1780417652239,74.21,67702.51,0.0,0.96526,4e-05,2.18928]
[1780417653246,74.19,67711.22,0.0,0.96562,4e-05,2.17113]
[1780417654253,74.19,67702.36,0.0,0.9653,4e-05,2.18744]
[1780417655260,74.15,67696.95,0.0,0.96518,4e-05,2.19357]
[1780417657274,74.1,67694.01,0.0,0.96515,4e-05,2.19469]
[1780417660295,74.04,67692.16,0.0,0.96521,4e-05,2.19168]
[1780417664323,73.95,67694.93,0.0,0.96547,4e-05,2.17843]
[1780417665330,73.93,67698.67,0.0,0.96564,4e-05,2.16967]
[1780417666337,73.91,67703.02,0.0,0.96583,4e-05,2.15996]
[1780417667344,73.9,67707.3,0.0,0.96601,4e-05,2.15056]
[1780417669357,73.87,67709.18,0.0,0.96613,4e-05,2.14441]
[1780417670365,73.86,67712.13,0.0,0.96626,4e-05,2.13775]
[1780417671387,73.84,67716.47,0.0,0.96644,4e-05,2.12869]
[1780417672384,73.83,67730.65,0.0,0.96696,3e-05,2.10201]
[1780417673392,73.83,67737.26,0.0,0.9672,3e-05,2.08957]
[1780417675406,73.82,67736.88,0.0,0.9672,3e-05,2.08962]
[1780417678426,73.81,67740.18,0.0,0.96733,3e-05,2.08278]
[1780417680440,73.81,67742.85,0.0,0.96743,3e-05,2.07764]
[1780417681446,73.81,67746.54,0.0,0.96756,3e-05,2.07093]
[1780417682454,73.81,67749.45,0.0,0.96766,3e-05,2.06574]
[1780417684470,73.81,67755.03,0.0,0.96785,3e-05,2.05598]
[1780417685476,73.81,67767.96,0.0,0.96829,3e-05,2.03311]
[1780417686483,73.82,67765.36,0.0,0.96818,3e-05,2.03857]
[1780417687490,73.82,67759.27,0.0,0.96796,3e-05,2.04988]
[1780417688497,73.83,67767.95,0.0,0.96825,3e-05,2.03489]
[1780417689504,73.83,67765.12,0.0,0.96814,3e-05,2.04048]
[1780417690511,73.84,67761.56,0.0,0.96801,3e-05,2.04728]
[1780417693532,73.85,67754.81,0.0,0.96776,3e-05,2.06039]
[1780417694539,73.85,67749.8,0.0,0.96759,3e-05,2.06947]
[1780417698567,73.85,67753.73,0.0,0.96772,3e-05,2.06247]
[1780417699574,73.85,67759.07,0.0,0.9679,3e-05,2.05311]
[1780417700581,73.86,67761.07,0.0,0.96797,3e-05,2.04984]
[1780417703602,73.87,67757.75,0.0,0.96783,3e-05,2.05674]
[1780417704609,73.87,67754.39,0.0,0.96771,3e-05,2.06292]
[1780417709645,73.87,67755.21,0.0,0.96773,3e-05,2.06203]
[1780417710654,73.87,67746.32,0.0,0.96742,3e-05,2.07788]
[1780417711661,73.87,67742.9,0.0,0.96738,3e-05,2.07914]
[1780417716696,73.87,67741.8,0.0,0.96736,3e-05,2.08026]
[1780417717703,73.86,67743.95,0.0,0.96743,3e-05,2.07623]
[1780417718710,73.86,67749.84,0.0,0.96764,3e-05,2.06561]
[1780417720723,73.86,67751.99,0.0,0.96771,3e-05,2.06194]
[1780417722738,73.87,67746.58,0.0,0.96752,3e-05,2.07185]
[1780417723745,73.87,67738.32,0.0,0.96723,3e-05,2.0866]
[1780417724752,73.86,67736.55,0.0,0.96718,3e-05,2.0895]
[1780417726766,73.86,67724.66,0.0,0.96677,4e-05,2.11025]
[1780417727774,73.85,67726.11,0.0,0.96684,4e-05,2.10696]
[1780417728792,73.84,67720.7,0.0,0.96666,4e-05,2.11614]
[1780417733821,73.8,67714.09,0.0,0.9665,4e-05,2.12439]
[1780417734828,73.79,67712.29,0.0,0.96645,4e-05,2.12678]
[1780417736842,73.77,67710.09,0.0,0.96641,4e-05,2.12892]
[1780417740874,73.74,67712.26,0.0,0.96656,4e-05,2.12127]
[1780417741881,73.73,67710.23,0.0,0.9665,4e-05,2.12414]
[1780417742888,73.72,67713.74,0.0,0.96664,4e-05,2.11689]
[1780417743896,73.71,67716.46,0.0,0.96675,4e-05,2.1112]
[1780417744903,73.7,67714.54,0.0,0.9667,4e-05,2.11403]
[1780417749938,73.67,67713.62,0.0,0.96673,4e-05,2.11226]
[1780417754973,73.63,67714.38,0.0,0.96682,4e-05,2.10776]
[1780417756991,73.62,67709.62,0.0,0.96667,4e-05,2.11526]
[1780417757998,73.61,67703.02,0.0,0.96645,4e-05,2.12658]
[1780417762026,73.58,67700.95,0.0,0.96644,4e-05,2.12696]
[1780417764039,73.56,67703.07,0.0,0.96655,4e-05,2.12143]
[1780417768068,73.53,67709.25,0.0,0.96682,4e-05,2.1072]
[1780417769075,73.52,67716.72,0.0,0.9671,4e-05,2.09315]
[1780417770082,73.52,67720.98,0.0,0.96725,3e-05,2.08517]
[1780417772095,73.52,67726.04,0.0,0.9675,3e-05,2.07114]
[1780417777131,73.52,67724.8,0.0,0.96745,3e-05,2.07364]
[1780417778138,73.52,67726.75,0.0,0.96752,3e-05,2.07016]
[1780417780152,73.53,67722.94,0.0,0.96738,3e-05,2.07719]
[1780417784180,73.53,67725.67,0.0,0.96748,3e-05,2.0723]
[1780417785187,73.53,67730.45,0.0,0.96764,3e-05,2.06375]
[1780417786193,73.53,67740.38,0.0,0.96798,3e-05,2.04608]
[1780417787201,73.53,67752.05,0.0,0.96838,3e-05,2.0256]
[1780417788208,73.53,67753.4,0.0,0.96841,3e-05,2.0237]
[1780417789215,73.54,67754.47,0.0,0.96843,3e-05,2.02264]
[1780417791232,73.56,67758.58,0.0,0.96854,3e-05,2.01712]
[1780417792239,73.57,67762.52,0.0,0.96866,3e-05,2.01105]
[1780417794253,73.59,67763.42,0.0,0.96865,3e-05,2.01147]
[1780417795260,73.6,67760.48,0.0,0.96853,3e-05,2.01771]
[1780417796267,73.61,67758.1,0.0,0.96843,3e-05,2.02294]
[1780417797273,73.62,67754.42,0.0,0.96829,3e-05,2.03036]
[1780417800296,73.65,67752.84,0.0,0.96819,3e-05,2.03536]
[1780417801381,73.65,67752.84,0.0,0.96819,3e-05,2.03536]
[1780417801394,73.65,67752.84,0.0,0.96819,3e-05,2.03536]
[1780417801472,73.65,67752.84,0.0,0.96819,3e-05,2.03536]
[1780417802318,73.66,67746.99,0.0,0.96797,3e-05,2.04685]
[1780417803318,73.67,67737.8,0.0,0.96765,3e-05,2.06378]
[1780417804325,73.67,67734.93,0.0,0.96754,3e-05,2.06947]
[1780417805332,73.68,67731.03,0.0,0.96739,3e-05,2.07702]
[1780417806323,73.68,67731.03,0.0,0.96739,3e-05,2.07702]
[1780417806335,73.68,67731.03,0.0,0.96739,3e-05,2.07702]
[1780417806468,73.68,67731.03,0.0,0.96739,3e-05,2.07702]
[1780417807346,73.69,67729.11,0.0,0.9673,3e-05,2.0816]
[1780417808353,73.7,67727.35,0.0,0.96723,3e-05,2.08532]
[1780417810367,73.71,67738.0,0.0,0.96758,3e-05,2.06736]
[1780417811375,73.71,67744.19,0.0,0.96778,3e-05,2.05688]
[1780417812813,73.71,67744.19,0.0,0.96778,3e-05,2.05688]
[1780417812865,73.71,67744.19,0.0,0.96778,3e-05,2.05688]
[1780417812970,73.71,67744.19,0.0,0.96778,3e-05,2.05688]
[1780417813028,73.73,67737.27,0.0,0.96752,3e-05,2.07036]
[1780417813388,73.73,67735.33,0.0,0.96744,3e-05,2.07439]
[1780417814153,73.73,67735.33,0.0,0.96744,3e-05,2.07439]
[1780417814201,73.73,67735.33,0.0,0.96744,3e-05,2.07439]
[1780417814217,73.73,67735.33,0.0,0.96744,3e-05,2.07439]
[1780417814395,73.73,67736.82,0.0,0.96749,3e-05,2.07173]
[1780417815402,73.74,67744.25,0.0,0.96773,3e-05,2.05959]
[1780417816516,73.74,67744.25,0.0,0.96773,3e-05,2.05959]
[1780417816567,73.74,67744.25,0.0,0.96773,3e-05,2.05959]
[1780417816717,73.74,67744.25,0.0,0.96773,3e-05,2.05959]
[1780417816818,73.75,67750.92,0.0,0.96795,3e-05,2.04829]
[1780417817416,73.76,67752.7,0.0,0.968,3e-05,2.0457]
[1780417819438,73.77,67757.92,0.0,0.96815,3e-05,2.03758]
[1780417821122,73.77,67757.92,0.0,0.96815,3e-05,2.03758]
[1780417820664,73.83,67754.95,0.0,0.96795,3e-05,2.04839]
[1780417821174,73.83,67754.95,0.0,0.96795,3e-05,2.04839]
[1780417821219,73.83,67754.95,0.0,0.96795,3e-05,2.04839]
[1780417821452,73.89,67750.5,0.0,0.96769,3e-05,2.06185]
[1780417822459,73.89,67746.96,0.0,0.96756,3e-05,2.06872]
[1780417823466,73.9,67744.79,0.0,0.96747,3e-05,2.07315]
[1780417825673,73.9,67744.01,0.0,0.96743,3e-05,2.07511]
[1780417825717,73.9,67744.01,0.0,0.96743,3e-05,2.07511]
[1780417826130,73.91,67748.32,0.0,0.96757,3e-05,2.06798]
[1780417826813,73.91,67748.32,0.0,0.96757,3e-05,2.06798]
[1780417826899,73.92,67752.66,0.0,0.96771,3e-05,2.06082]
[1780417827494,73.92,67749.05,0.0,0.96758,3e-05,2.0678]
[1780417828237,73.92,67749.05,0.0,0.96758,3e-05,2.0678]
[1780417828299,73.92,67749.05,0.0,0.96758,3e-05,2.0678]
[1780417828473,73.92,67749.05,0.0,0.96758,3e-05,2.0678]
[1780417828501,73.93,67742.89,0.0,0.96735,3e-05,2.07936]
[1780417829925,73.93,67742.89,0.0,0.96735,3e-05,2.07936]
[1780417829969,73.93,67742.89,0.0,0.96735,3e-05,2.07936]
[1780417829978,73.93,67742.89,0.0,0.96735,3e-05,2.07936]
[1780417830150,73.93,67742.89,0.0,0.96735,3e-05,2.07936]
[1780417830017,73.93,67742.08,0.0,0.96731,3e-05,2.08137]
[1780417830218,73.93,67742.08,0.0,0.96731,3e-05,2.08137]
[1780417830515,73.94,67743.62,0.0,0.96736,3e-05,2.07918]
[1780417831522,73.95,67743.1,0.0,0.9674,3e-05,2.07582]
[1780417833536,73.96,67741.36,0.0,0.96732,3e-05,2.08006]
[1780417834681,73.96,67741.36,0.0,0.96732,3e-05,2.08006]
[1780417834718,73.96,67741.36,0.0,0.96732,3e-05,2.08006]
[1780417834733,73.96,67741.36,0.0,0.96732,3e-05,2.08006]
[1780417834819,73.96,67739.33,0.0,0.96724,3e-05,2.08426]
[1780417835453,73.96,67739.33,0.0,0.96724,3e-05,2.08426]
[1780417835472,73.96,67739.33,0.0,0.96724,3e-05,2.08426]
[1780417836556,73.97,67731.09,0.0,0.96694,4e-05,2.09962]
[1780417837564,73.98,67728.16,0.0,0.96681,4e-05,2.10603]
[1780417838571,73.99,67725.6,0.0,0.96671,4e-05,2.11122]
[1780417841188,74.0,67726.71,0.0,0.96673,4e-05,2.11035]
[1780417841194,74.0,67726.71,0.0,0.96673,4e-05,2.11035]
[1780417841221,74.0,67726.71,0.0,0.96673,4e-05,2.11035]
[1780417841591,74.01,67728.64,0.0,0.96679,4e-05,2.10743]
[1780417844124,74.01,67729.61,0.0,0.96681,4e-05,2.10624]
[1780417844139,74.02,67729.34,0.0,0.96679,4e-05,2.10729]
[1780417844176,74.02,67729.34,0.0,0.96679,4e-05,2.10729]
[1780417844217,74.02,67729.34,0.0,0.96679,4e-05,2.10729]
[1780417844613,74.02,67729.73,0.0,0.96679,4e-05,2.10716]
[1780417845768,74.02,67729.73,0.0,0.96679,4e-05,2.10716]
[1780417845820,74.02,67729.73,0.0,0.96679,4e-05,2.10716]
[1780417845971,74.02,67729.73,0.0,0.96679,4e-05,2.10716]
[1780417846072,74.03,67739.85,0.0,0.96714,3e-05,2.08952]
[1780417846633,74.04,67738.15,0.0,0.96707,3e-05,2.09313]
[1780417847641,74.04,67736.37,0.0,0.96699,3e-05,2.09689]
[1780417848648,74.05,67733.06,0.0,0.96687,4e-05,2.10341]
[1780417850583,74.05,67732.29,0.0,0.96683,4e-05,2.10537]
[1780417850635,74.05,67732.29,0.0,0.96683,4e-05,2.10537]
[1780417850717,74.05,67732.29,0.0,0.96683,4e-05,2.10537]
[1780417850785,74.06,67734.36,0.0,0.96689,4e-05,2.1022]
[1780417851669,74.07,67736.14,0.0,0.96694,3e-05,2.09956]
[1780417854996,74.08,67735.92,0.0,0.96691,3e-05,2.10109]
[1780417855047,74.08,67735.92,0.0,0.96691,3e-05,2.10109]
[1780417855145,74.08,67735.76,0.0,0.9669,3e-05,2.10194]
[1780417855220,74.08,67735.76,0.0,0.9669,3e-05,2.10194]
[1780417856596,74.09,67736.99,0.0,0.96693,3e-05,2.10029]
[1780417856606,74.09,67736.99,0.0,0.96693,3e-05,2.10029]
[1780417856722,74.09,67736.99,0.0,0.96693,3e-05,2.10029]
[1780417858719,74.11,67740.32,0.0,0.96701,3e-05,2.096]
[1780417860733,74.12,67737.86,0.0,0.9669,3e-05,2.10155]
[1780417861532,74.12,67737.86,0.0,0.9669,3e-05,2.10155]
[1780417861585,74.12,67737.86,0.0,0.9669,3e-05,2.10155]
[1780417861717,74.12,67737.86,0.0,0.9669,3e-05,2.10155]
[1780417861741,74.13,67731.57,0.0,0.96667,4e-05,2.11344]
[1780417862747,74.13,67727.71,0.0,0.96653,4e-05,2.12098]
[1780417863924,74.13,67727.71,0.0,0.96653,4e-05,2.12098]
[1780417863970,74.13,67727.71,0.0,0.96653,4e-05,2.12098]
[1780417863976,74.13,67727.71,0.0,0.96653,4e-05,2.12098]
[1780417864071,74.14,67728.1,0.0,0.96653,4e-05,2.12084]
[1780417867386,74.16,67727.2,0.0,0.96647,4e-05,2.12417]
[1780417867437,74.16,67727.2,0.0,0.96647,4e-05,2.12417]
[1780417867468,74.16,67727.2,0.0,0.96647,4e-05,2.12417]
[1780417868789,74.17,67736.94,0.0,0.96679,4e-05,2.10771]
[1780417869632,74.17,67736.94,0.0,0.96679,4e-05,2.10771]
[1780417869718,74.17,67736.94,0.0,0.96679,4e-05,2.10771]
[1780417869796,74.17,67741.43,0.0,0.96693,3e-05,2.1002]
[1780417870222,74.17,67741.43,0.0,0.96693,3e-05,2.1002]
[1780417870232,74.17,67741.43,0.0,0.96693,3e-05,2.1002]
[1780417870467,74.17,67741.43,0.0,0.96693,3e-05,2.1002]
[1780417871098,74.18,67737.15,0.0,0.96677,4e-05,2.10846]
[1780417871813,74.19,67733.96,0.0,0.96665,4e-05,2.11478]
[1780417872820,74.19,67729.19,0.0,0.96647,4e-05,2.12396]
[1780417874622,74.2,67727.84,0.0,0.96641,4e-05,2.12697]
[1780417874657,74.2,67727.84,0.0,0.96641,4e-05,2.12697]
[1780417874722,74.2,67727.84,0.0,0.96641,4e-05,2.12697]
[1780417874834,74.2,67727.06,0.0,0.96637,4e-05,2.12895]
[1780417875986,74.2,67727.06,0.0,0.96637,4e-05,2.12895]
[1780417876037,74.2,67727.06,0.0,0.96637,4e-05,2.12895]
[1780417876087,74.21,67723.28,0.0,0.96623,4e-05,2.13638]
[1780417876219,74.21,67723.28,0.0,0.96623,4e-05,2.13638]
[1780417878861,74.23,67726.67,0.0,0.96632,4e-05,2.13192]
[1780417879259,74.23,67726.67,0.0,0.96632,4e-05,2.13192]
[1780417879277,74.23,67726.67,0.0,0.96632,4e-05,2.13192]
[1780417879467,74.23,67726.67,0.0,0.96632,4e-05,2.13192]
[1780417880064,74.23,67726.67,0.0,0.96632,4e-05,2.13192]
[1780417880115,74.23,67726.67,0.0,0.96632,4e-05,2.13192]
[1780417880139,74.23,67730.84,0.0,0.96645,4e-05,2.12494]
[1780417880219,74.23,67730.84,0.0,0.96645,4e-05,2.12494]
[1780417880876,74.24,67732.84,0.0,0.96651,4e-05,2.12189]
[1780417881883,74.25,67735.88,0.0,0.96661,4e-05,2.11696]
[1780417883897,74.26,67739.36,0.0,0.96671,4e-05,2.11182]
[1780417886927,74.28,67735.01,0.0,0.96652,4e-05,2.12135]
[1780417887925,74.28,67726.84,0.0,0.96622,4e-05,2.13671]
[1780417888932,74.29,67727.31,0.0,0.96623,4e-05,2.13643]
[1780417889938,74.29,67725.28,0.0,0.96615,4e-05,2.14068]
[1780417890949,74.3,67712.06,0.0,0.96566,4e-05,2.16537]
[1780417891953,74.31,67703.45,0.0,0.96542,4e-05,2.17677]
[1780417892960,74.31,67703.94,0.0,0.96542,4e-05,2.17644]
[1780417894974,74.32,67701.19,0.0,0.9653,4e-05,2.18264]
[1780417897995,74.34,67703.33,0.0,0.96534,4e-05,2.18041]
[1780417899002,74.35,67700.66,0.0,0.96524,4e-05,2.1859]
[1780417901173,74.35,67699.25,0.0,0.96517,4e-05,2.18906]
[1780417901218,74.35,67699.25,0.0,0.96517,4e-05,2.18906]
[1780417901225,74.35,67699.25,0.0,0.96517,4e-05,2.18906]
[1780417902023,74.37,67700.62,0.0,0.9652,4e-05,2.18765]
[1780417902417,74.37,67700.62,0.0,0.9652,4e-05,2.18765]
[1780417902476,74.37,67700.62,0.0,0.9652,4e-05,2.18765]
[1780417903030,74.37,67700.46,0.0,0.96519,4e-05,2.18851]
[1780417906052,74.39,67704.01,0.0,0.96528,4e-05,2.18365]
[1780417907619,74.4,67704.0,0.0,0.96527,4e-05,2.18423]
[1780417907671,74.4,67704.0,0.0,0.96527,4e-05,2.18423]
[1780417907721,74.4,67704.0,0.0,0.96527,4e-05,2.18423]
[1780417908066,74.4,67703.58,0.0,0.96524,4e-05,2.18557]
[1780417911087,74.42,67701.8,0.0,0.96515,4e-05,2.19054]
[1780417912800,74.42,67702.02,0.0,0.96514,4e-05,2.19069]
[1780417912850,74.42,67702.02,0.0,0.96514,4e-05,2.19069]
[1780417912967,74.42,67702.02,0.0,0.96514,4e-05,2.19069]
[1780417913101,74.43,67702.3,0.0,0.96514,4e-05,2.19073]
[1780417914109,74.44,67706.5,0.0,0.96529,4e-05,2.18355]
[1780417915119,74.44,67713.82,0.0,0.96554,4e-05,2.17068]
[1780417916125,74.45,67718.87,0.0,0.96571,4e-05,2.16201]
[1780417917132,74.45,67721.29,0.0,0.96579,4e-05,2.15816]
[1780417918573,74.46,67719.94,0.0,0.96573,4e-05,2.16119]
[1780417918624,74.46,67719.94,0.0,0.96573,4e-05,2.16119]
[1780417918718,74.46,67719.94,0.0,0.96573,4e-05,2.16119]
[1780417919146,74.47,67720.14,0.0,0.96572,4e-05,2.16139]
[1780417921160,74.48,67723.38,0.0,0.96582,4e-05,2.15661]
[1780417922493,74.48,67722.37,0.0,0.96577,4e-05,2.15902]
[1780417922581,74.48,67722.37,0.0,0.96577,4e-05,2.15902]
[1780417922717,74.48,67722.37,0.0,0.96577,4e-05,2.15902]
[1780417922771,74.48,67722.37,0.0,0.96577,4e-05,2.15902]
[1780417922989,74.48,67722.37,0.0,0.96577,4e-05,2.15902]
[1780417923174,74.49,67722.88,0.0,0.96578,4e-05,2.15866]
[1780417924181,74.5,67724.52,0.0,0.96582,4e-05,2.15623]
[1780417929216,74.53,67725.47,0.0,0.9658,4e-05,2.15734]
[1780417929661,74.53,67725.47,0.0,0.9658,4e-05,2.15734]
[1780417929722,74.53,67725.47,0.0,0.9658,4e-05,2.15734]
[1780417929790,74.53,67725.47,0.0,0.9658,4e-05,2.15734]
[1780417929967,74.53,67725.47,0.0,0.9658,4e-05,2.15734]
[1780417930223,74.53,67725.51,0.0,0.96579,4e-05,2.15783]
[1780417935259,74.56,67724.61,0.0,0.96571,4e-05,2.1623]
[1780417936535,74.57,67723.17,0.0,0.96565,4e-05,2.1655]
[1780417936582,74.57,67723.17,0.0,0.96565,4e-05,2.1655]
[1780417936718,74.57,67723.17,0.0,0.96565,4e-05,2.1655]
[1780417936742,74.57,67723.17,0.0,0.96563,4e-05,2.16606]
[1780417938279,74.58,67721.53,0.0,0.96556,4e-05,2.16963]
[1780417940113,74.58,67721.53,0.0,0.96556,4e-05,2.16963]
[1780417940161,74.58,67721.53,0.0,0.96556,4e-05,2.16963]
[1780417940220,74.58,67721.53,0.0,0.96556,4e-05,2.16963]
[1780417940215,74.59,67713.99,0.0,0.96527,4e-05,2.18457]
[1780417940294,74.59,67710.62,0.0,0.96515,4e-05,2.19077]
[1780417941301,74.6,67712.39,0.0,0.9652,4e-05,2.18806]
[1780417942308,74.6,67709.1,0.0,0.96507,4e-05,2.19467]
[1780417943315,74.61,67705.51,0.0,0.96493,4e-05,2.20184]
[1780417945532,74.62,67704.64,0.0,0.96489,4e-05,2.20398]
[1780417945545,74.62,67704.64,0.0,0.96489,4e-05,2.20398]
[1780417945717,74.62,67704.64,0.0,0.96489,4e-05,2.20398]
[1780417945813,74.63,67702.88,0.0,0.9648,4e-05,2.20829]
[1780417952211,74.65,67703.01,0.0,0.96477,4e-05,2.21013]
[1780417952222,74.65,67703.01,0.0,0.96477,4e-05,2.21013]
[1780417952253,74.65,67703.01,0.0,0.96477,4e-05,2.21013]
[1780417952274,74.66,67702.44,0.0,0.9648,4e-05,2.20721]
[1780417954586,74.66,67701.91,0.0,0.96477,4e-05,2.20871]
[1780417954718,74.66,67701.91,0.0,0.96477,4e-05,2.20871]
[1780417954791,74.68,67701.95,0.0,0.96475,4e-05,2.20967]
[1780417960439,74.7,67703.09,0.0,0.96474,4e-05,2.21014]
[1780417961446,74.71,67699.52,0.0,0.9646,4e-05,2.21726]
[1780417963593,74.71,67699.92,0.0,0.96461,4e-05,2.21703]
[1780417963645,74.71,67699.92,0.0,0.96461,4e-05,2.21703]
[1780417963719,74.71,67699.92,0.0,0.96461,4e-05,2.21703]
[1780417963820,74.72,67699.46,0.0,0.96457,4e-05,2.21889]
[1780417969503,74.75,67699.76,0.0,0.96453,4e-05,2.22083]
[1780417972718,74.76,67698.42,0.0,0.96447,4e-05,2.2243]
[1780417972773,74.76,67698.42,0.0,0.96447,4e-05,2.2243]
[1780417972970,74.76,67698.42,0.0,0.96447,4e-05,2.2243]
[1780417973148,74.77,67697.92,0.0,0.96443,4e-05,2.22621]
[1780417979064,74.8,67698.43,0.0,0.9644,4e-05,2.2277]
[1780417979116,74.8,67698.43,0.0,0.9644,4e-05,2.2277]
[1780417979218,74.8,67698.43,0.0,0.9644,4e-05,2.2277]
[1780417979217,74.8,67697.34,0.0,0.96435,4e-05,2.23021]
[1780417980579,74.81,67695.85,0.0,0.96428,4e-05,2.23393]
[1780417983603,74.83,67697.81,0.0,0.96432,4e-05,2.23171]
[1780417984411,74.83,67697.81,0.0,0.96432,4e-05,2.23171]
[1780417984463,74.83,67697.81,0.0,0.96432,4e-05,2.23171]
[1780417984467,74.83,67697.81,0.0,0.96432,4e-05,2.23171]
[1780417984610,74.83,67698.86,0.0,0.96435,4e-05,2.23023]
[1780417989645,74.86,67696.64,0.0,0.96422,4e-05,2.23673]
[1780417992288,74.86,67696.64,0.0,0.96422,4e-05,2.23673]
[1780417992338,74.87,67696.85,0.0,0.96421,4e-05,2.23727]
[1780417992469,74.87,67696.85,0.0,0.96421,4e-05,2.23727]
[1780417992667,74.87,67702.58,0.0,0.96441,4e-05,2.22709]
[1780417993674,74.88,67708.59,0.0,0.96463,4e-05,2.21644]
[1780417995690,74.89,67703.32,0.0,0.96441,4e-05,2.22721]
[1780417996480,74.89,67703.32,0.0,0.96441,4e-05,2.22721]
[1780417996490,74.89,67703.32,0.0,0.96441,4e-05,2.22721]
[1780417996720,74.89,67703.32,0.0,0.96441,4e-05,2.22721]
[1780417996819,74.89,67702.47,0.0,0.96437,4e-05,2.22927]
[1780417997704,74.9,67707.37,0.0,0.96454,4e-05,2.22067]
[1780418003318,74.92,67707.51,0.0,0.96451,4e-05,2.22238]
[1780418004232,74.92,67707.66,0.0,0.96451,4e-05,2.22259]
[1780418004283,74.92,67707.66,0.0,0.96451,4e-05,2.22259]
[1780418004334,74.93,67708.06,0.0,0.96451,4e-05,2.22234]
[1780418004472,74.93,67708.06,0.0,0.96451,4e-05,2.22234]
[1780418004753,74.93,67709.86,0.0,0.96457,4e-05,2.2195]
[1780418005760,74.94,67711.28,0.0,0.96461,4e-05,2.21737]
[1780418007863,74.94,67711.69,0.0,0.96461,4e-05,2.21711]
[1780418007968,74.94,67711.69,0.0,0.96461,4e-05,2.21711]
[1780418008027,74.94,67711.69,0.0,0.96461,4e-05,2.21711]
[1780418008067,74.95,67708.25,0.0,0.96448,4e-05,2.22397]
[1780418008781,74.95,67700.73,0.0,0.96419,4e-05,2.23841]
[1780418009788,74.96,67699.4,0.0,0.96413,4e-05,2.24135]
[1780418011471,74.96,67700.18,0.0,0.96415,4e-05,2.24036]
[1780418011802,74.97,67700.19,0.0,0.96422,4e-05,2.23574]
[1780418013816,74.98,67703.21,0.0,0.96431,4e-05,2.23107]
[1780418014940,74.98,67703.21,0.0,0.96431,4e-05,2.23107]
[1780418014971,74.98,67703.21,0.0,0.96431,4e-05,2.23107]
[1780418015199,74.98,67708.43,0.0,0.9645,4e-05,2.22187]
[1780418015360,74.98,67708.43,0.0,0.9645,4e-05,2.22187]
[1780418017467,74.99,67709.0,0.0,0.9645,4e-05,2.2218]
[1780418017844,75.0,67708.94,0.0,0.96449,4e-05,2.2224]
[1780418022879,75.02,67709.14,0.0,0.96445,4e-05,2.22446]
[1780418024999,75.03,67708.61,0.0,0.96442,4e-05,2.22592]
[1780418025051,75.03,67708.61,0.0,0.96442,4e-05,2.22592]
[1780418025211,75.03,67709.5,0.0,0.96444,4e-05,2.22476]
[1780418025900,75.04,67712.05,0.0,0.96453,4e-05,2.22053]
[1780418027468,75.04,67712.04,0.0,0.96452,4e-05,2.22104]
[1780418029928,75.06,67713.08,0.0,0.96452,4e-05,2.22059]
[1780418030934,75.07,67708.38,0.0,0.96434,4e-05,2.22977]
[1780418033956,75.08,67707.37,0.0,0.96428,4e-05,2.23306]
[1780418036296,75.09,67701.43,0.0,0.96404,4e-05,2.24503]
[1780418036977,75.09,67699.35,0.0,0.96395,4e-05,2.24935]
[1780418037984,75.1,67695.05,0.0,0.96379,4e-05,2.25782]
[1780418039997,75.11,67694.07,0.0,0.96373,4e-05,2.2605]
[1780418042012,75.12,67691.72,0.0,0.96363,4e-05,2.26575]
[1780418043019,75.12,67689.9,0.0,0.96355,4e-05,2.26957]
[1780418046042,75.13,67691.52,0.0,0.96359,4e-05,2.26776]
[1780418047051,75.14,67690.3,0.0,0.96353,4e-05,2.27046]
[1780418049065,75.15,67688.99,0.0,0.96347,4e-05,2.27372]
[1780418054099,75.17,67688.8,0.0,0.96342,4e-05,2.27606]
[1780418056114,75.18,67686.12,0.0,0.96331,4e-05,2.28189]
[1780418057121,75.18,67683.01,0.0,0.96318,4e-05,2.28812]
[1780418058128,75.18,67682.04,0.0,0.96314,4e-05,2.29032]
[1780418059404,75.19,67682.44,0.0,0.96315,4e-05,2.28994]
[1780418060144,75.19,67680.74,0.0,0.96307,4e-05,2.29352]
[1780418063165,75.2,67677.74,0.0,0.96294,4e-05,2.30027]
[1780418068202,75.22,67679.24,0.0,0.96296,4e-05,2.29922]
[1780418072230,75.24,67683.51,0.0,0.96317,4e-05,2.28748]
[1780418073237,75.24,67684.76,0.0,0.96321,4e-05,2.2855]
[1780418074244,75.25,67686.44,0.0,0.96327,4e-05,2.28272]
[1780418078272,75.26,67689.71,0.0,0.96336,4e-05,2.27812]
[1780418079279,75.27,67686.97,0.0,0.96325,4e-05,2.28365]
[1780418084315,75.28,67686.41,0.0,0.96319,4e-05,2.28658]
[1780418085323,75.29,67685.3,0.0,0.96314,4e-05,2.28904]
[1780418086338,75.29,67681.27,0.0,0.96298,4e-05,2.297]
[1780418087363,75.3,67682.25,0.0,0.96301,4e-05,2.2955]
[1780418090384,75.31,67685.07,0.0,0.9631,4e-05,2.29126]
[1780418093406,75.32,67686.16,0.0,0.96312,4e-05,2.29029]
[1780418095421,75.33,67684.91,0.0,0.96306,4e-05,2.29337]
[1780418100458,75.35,67685.33,0.0,0.96304,4e-05,2.29436]
[1780418101465,75.35,67690.19,0.0,0.96321,4e-05,2.28557]
[1780418102496,75.35,67697.23,0.0,0.96347,4e-05,2.27275]
[1780418104496,75.36,67694.31,0.0,0.96335,4e-05,2.27898]
[1780418105503,75.36,67691.44,0.0,0.96323,4e-05,2.28474]
[1780418106509,75.37,67693.06,0.0,0.96328,4e-05,2.28208]
[1780418107528,75.37,67694.6,0.0,0.96333,4e-05,2.27956]
[1780418108529,75.38,67697.06,0.0,0.96342,4e-05,2.27533]
[1780418112198,75.38,67696.29,0.0,0.96338,4e-05,2.27753]
[1780418116597,75.41,67698.47,0.0,0.96341,4e-05,2.27572]
[1780418117597,75.41,67703.25,0.0,0.96358,4e-05,2.26717]
[1780418119611,75.42,67703.83,0.0,0.96359,4e-05,2.26687]
[1780418120618,75.42,67702.09,0.0,0.96352,4e-05,2.27051]
[1780418125653,75.45,67703.02,0.0,0.96351,4e-05,2.27074]
[1780418128131,75.46,67700.85,0.0,0.96341,4e-05,2.27597]
[1780418128674,75.46,67698.33,0.0,0.96331,4e-05,2.28068]
[1780418129681,75.46,67699.69,0.0,0.96336,4e-05,2.27852]
[1780418131951,75.47,67697.61,0.0,0.96333,4e-05,2.27844]
[1780418133708,75.48,67698.98,0.0,0.96338,4e-05,2.27626]
[1780418138745,75.5,67698.8,0.0,0.96333,4e-05,2.27888]
[1780418140759,75.51,67693.91,0.0,0.96313,4e-05,2.28879]
[1780418142773,75.52,67692.89,0.0,0.96308,4e-05,2.29142]
[1780418144787,75.52,67688.32,0.0,0.96289,4e-05,2.30073]
[1780418146800,75.53,67687.25,0.0,0.96284,4e-05,2.30342]
[1780418148815,75.54,67688.51,0.0,0.96287,4e-05,2.30172]
[1780418150829,75.55,67689.6,0.0,0.9629,4e-05,2.30035]
[1780418151836,75.55,67694.66,0.0,0.96308,4e-05,2.29118]
[1780418152843,75.55,67696.57,0.0,0.96315,4e-05,2.28795]
[1780418154857,75.56,67691.57,0.0,0.96294,4e-05,2.29806]
[1780418157878,75.57,67690.45,0.0,0.96288,4e-05,2.30119]
[1780418162913,75.59,67689.9,0.0,0.96283,4e-05,2.30391]
[1780418163920,75.59,67688.73,0.0,0.96278,4e-05,2.30644]
[1780418167949,75.61,67687.24,0.0,0.96269,4e-05,2.31056]
[1780418168955,75.61,67686.19,0.0,0.96265,4e-05,2.31287]
[1780418171977,75.62,67684.14,0.0,0.96255,4e-05,2.31769]
[1780418175075,75.63,67683.74,0.0,0.96252,4e-05,2.31906]
[1780418175344,75.63,67679.74,0.0,0.96236,4e-05,2.32694]
[1780418176009,75.63,67676.12,0.0,0.96222,4e-05,2.3341]
[1780418178050,75.64,67667.31,0.0,0.96187,4e-05,2.35143]
[1780418179050,75.64,67609.9,0.0,0.9596,4e-05,2.46271]
[1780418179704,75.64,67609.9,0.0,0.9596,4e-05,2.46271]
[1780418180283,75.64,67609.9,0.0,0.9596,4e-05,2.46271]
[1780418180345,75.64,67577.36,0.0,0.95825,4e-05,2.52798]
[1780418181060,75.67,67574.31,0.0,0.95807,4e-05,2.53665]
[1780418182095,75.67,67574.31,0.0,0.95807,4e-05,2.53665]
[1780418182153,75.7,67584.95,0.0,0.95846,4e-05,2.51777]
[1780418183188,75.7,67584.95,0.0,0.95846,4e-05,2.51777]
[1780418183271,75.7,67587.04,0.0,0.95854,4e-05,2.51387]
[1780418184512,75.7,67587.04,0.0,0.95854,4e-05,2.51387]
[1780418184527,75.7,67583.17,0.0,0.95838,4e-05,2.52188]
[1780418184785,75.7,67583.17,0.0,0.95838,4e-05,2.52188]
[1780418185097,75.7,67580.76,0.0,0.95827,4e-05,2.52697]
[1780418186271,75.7,67580.76,0.0,0.95827,4e-05,2.52697]
[1780418186273,75.71,67580.66,0.0,0.95826,4e-05,2.52743]
[1780418188123,75.71,67579.53,0.0,0.95821,4e-05,2.53021]
[1780418189130,75.71,67574.69,0.0,0.958,4e-05,2.54018]
[1780418190002,75.71,67574.69,0.0,0.958,4e-05,2.54018]
[1780418190137,75.72,67570.29,0.0,0.95781,4e-05,2.54926]
[1780418191157,75.72,67565.38,0.0,0.95768,4e-05,2.55396]
[1780418191863,75.72,67565.38,0.0,0.95768,4e-05,2.55396]
[1780418192103,75.72,67565.38,0.0,0.95768,4e-05,2.55396]
[1780418192153,75.72,67570.39,0.0,0.95789,4e-05,2.54408]
[1780418193514,75.72,67570.39,0.0,0.95789,4e-05,2.54408]
[1780418194169,75.73,67569.95,0.0,0.95786,4e-05,2.54543]
[1780418195177,75.73,67565.89,0.0,0.95768,4e-05,2.55383]
[1780418196190,75.73,67568.37,0.0,0.95778,4e-05,2.54905]
[1780418197191,75.73,67579.91,0.0,0.95826,4e-05,2.5261]
[1780418198182,75.73,67579.91,0.0,0.95826,4e-05,2.5261]
[1780418198198,75.74,67583.52,0.0,0.95841,4e-05,2.51914]
[1780418199205,75.74,67579.53,0.0,0.95824,4e-05,2.52739]
[1780418199728,75.74,67579.53,0.0,0.95824,4e-05,2.52739]
[1780418200315,75.74,67577.79,0.0,0.95816,4e-05,2.53113]
[1780418201219,75.74,67575.44,0.0,0.95805,4e-05,2.53609]
[1780418202230,75.75,67580.29,0.0,0.95825,4e-05,2.52661]
[1780418203234,75.75,67591.47,0.0,0.95871,4e-05,2.50456]
[1780418204484,75.75,67591.47,0.0,0.95871,4e-05,2.50456]
[1780418204241,75.75,67588.07,0.0,0.95856,4e-05,2.51162]
[1780418204618,75.75,67588.07,0.0,0.95856,4e-05,2.51162]
[1780418205248,75.75,67582.9,0.0,0.95834,4e-05,2.52222]
[1780418206255,75.76,67577.24,0.0,0.9581,4e-05,2.53381]
[1780418207262,75.76,67569.06,0.0,0.95776,4e-05,2.55049]
[1780418207972,75.76,67569.06,0.0,0.95776,4e-05,2.55049]
[1780418208269,75.76,67562.98,0.0,0.95749,4e-05,2.56297]
[1780418209276,75.76,67557.5,0.0,0.95726,4e-05,2.57425]
[1780418211290,75.77,67551.31,0.0,0.95699,4e-05,2.58716]
[1780418212299,75.77,67548.3,0.0,0.95686,4e-05,2.59344]
[1780418214312,75.77,67555.64,0.0,0.95716,4e-05,2.57881]
[1780418215319,75.77,67563.12,0.0,0.95748,4e-05,2.56384]
[1780418216326,75.78,67560.93,0.0,0.95738,4e-05,2.56845]
[1780418217333,75.78,67557.75,0.0,0.95724,4e-05,2.57507]
[1780418218340,75.78,67561.12,0.0,0.95738,4e-05,2.56842]
[1780418220354,75.78,67558.83,0.0,0.95728,4e-05,2.57342]
[1780418221361,75.78,67557.84,0.0,0.95723,4e-05,2.5756]
[1780418222374,75.79,67561.37,0.0,0.95738,4e-05,2.56863]
[1780418223381,75.79,67571.18,0.0,0.95779,4e-05,2.54902]
[1780418224425,75.79,67581.89,0.0,0.95823,4e-05,2.52775]
[1780418225408,75.79,67594.54,0.0,0.95875,4e-05,2.50277]
[1780418226415,75.8,67588.04,0.0,0.95847,4e-05,2.516]
[1780418227422,75.8,67578.26,0.0,0.95806,4e-05,2.53582]
[1780418228429,75.8,67571.66,0.0,0.95778,4e-05,2.54931]
[1780418229436,75.8,67564.78,0.0,0.95749,4e-05,2.56338]
[1780418230443,75.8,67562.81,0.0,0.9574,4e-05,2.56755]
[1780418231450,75.81,67564.15,0.0,0.95745,4e-05,2.56503]
[1780418232457,75.81,67568.58,0.0,0.95764,4e-05,2.55627]
[1780418233464,75.81,67571.08,0.0,0.95774,4e-05,2.55144]
[1780418234471,75.81,67580.35,0.0,0.95812,4e-05,2.53303]
[1780418235478,75.81,67585.54,0.0,0.95833,4e-05,2.52289]
[1780418236485,75.82,67587.52,0.0,0.95841,4e-05,2.51919]
[1780418237492,75.82,67580.67,0.0,0.95812,4e-05,2.53314]
[1780418238499,75.82,67573.21,0.0,0.9578,4e-05,2.54835]
[1780418239506,75.82,67571.66,0.0,0.95773,4e-05,2.55168]
[1780418241521,75.83,67570.15,0.0,0.95766,4e-05,2.55513]
[1780418242527,75.83,67577.62,0.0,0.95797,4e-05,2.54031]
[1780418243534,75.83,67585.0,0.0,0.95827,4e-05,2.52576]
[1780418244542,75.84,67578.56,0.0,0.958,4e-05,2.5389]
[1780418245547,75.84,67577.3,0.0,0.95794,4e-05,2.54165]
[1780418246555,75.84,67574.17,0.0,0.95781,4e-05,2.54816]
[1780418248360,75.84,67574.82,0.0,0.95783,4e-05,2.54706]
[1780418248387,75.84,67574.82,0.0,0.95783,4e-05,2.54706]
[1780418248569,75.84,67573.93,0.0,0.95779,4e-05,2.54906]
[1780418248970,75.84,67573.93,0.0,0.95779,4e-05,2.54906]
[1780418249569,75.84,67573.93,0.0,0.95779,4e-05,2.54906]
[1780418249581,75.85,67575.53,0.0,0.95785,4e-05,2.54606]
[1780418250584,75.85,67572.99,0.0,0.95774,4e-05,2.55138]
[1780418251591,75.85,67569.15,0.0,0.95766,4e-05,2.55389]
[1780418252598,75.85,67567.63,0.0,0.95759,4e-05,2.55715]
[1780418253605,75.85,67565.61,0.0,0.9575,4e-05,2.56142]
[1780418254612,75.86,67564.13,0.0,0.95743,4e-05,2.56459]
[1780418255618,75.86,67560.99,0.0,0.9573,4e-05,2.57112]
[1780418256626,75.86,67559.8,0.0,0.95724,4e-05,2.5737]
[1780418257634,75.86,67558.69,0.0,0.95719,4e-05,2.57612]
[1780418259654,75.87,67560.77,0.0,0.95727,4e-05,2.57224]
[1780418261668,75.87,67563.33,0.0,0.95738,4e-05,2.5674]
[1780418263571,75.87,67571.49,0.0,0.95771,4e-05,2.55134]
[1780418266703,75.88,67575.71,0.0,0.95788,4e-05,2.54348]
[1780418267710,75.88,67578.96,0.0,0.95801,4e-05,2.53718]
[1780418272745,75.89,67573.1,0.0,0.95774,4e-05,2.55008]
[1780418273752,75.9,67567.98,0.0,0.95752,4e-05,2.56059]
[1780418275766,75.9,67572.74,0.0,0.95771,4e-05,2.55138]
[1780418276773,75.9,67575.96,0.0,0.95784,4e-05,2.54512]
[1780418277780,75.9,67578.63,0.0,0.95795,4e-05,2.53998]
[1780418280800,75.91,67577.6,0.0,0.95789,4e-05,2.54271]
[1780418281808,75.91,67575.25,0.0,0.95779,4e-05,2.54765]
[1780418282818,75.91,67565.83,0.0,0.95739,4e-05,2.56684]
[1780418283824,75.92,67560.22,0.0,0.95715,4e-05,2.57839]
[1780418284856,75.92,67550.7,0.0,0.95674,4e-05,2.59789]
[1780418285852,75.92,67544.36,0.0,0.95646,4e-05,2.61098]
[1780418286853,75.92,67539.46,0.0,0.95625,4e-05,2.62112]
[1780418288867,75.92,67536.05,0.0,0.9561,4e-05,2.6283]
[1780418289875,75.92,67532.77,0.0,0.95595,4e-05,2.63512]
[1780418290882,75.92,67520.19,0.0,0.9554,4e-05,2.66111]
[1780418291891,75.93,67512.73,0.0,0.95508,4e-05,2.67663]
[1780418292896,75.93,67509.79,0.0,0.95494,4e-05,2.68275]
[1780418293902,75.93,67509.17,0.0,0.95492,4e-05,2.68404]
[1780418295917,75.93,67505.94,0.0,0.95478,4e-05,2.69073]
[1780418297112,75.93,67505.94,0.0,0.95478,4e-05,2.69073]
[1780418297190,75.93,67503.04,0.0,0.95465,4e-05,2.69673]
[1780418298333,75.93,67503.04,0.0,0.95465,4e-05,2.69673]
[1780418298387,75.93,67503.04,0.0,0.95465,4e-05,2.69673]
[1780418298434,75.92,67499.51,0.0,0.95449,4e-05,2.70406]
[1780418298938,75.92,67498.48,0.0,0.95445,4e-05,2.70621]
[1780418300226,75.92,67498.48,0.0,0.95445,4e-05,2.70621]
[1780418300322,75.92,67498.94,0.0,0.95447,4e-05,2.70515]
[1780418300955,75.92,67502.37,0.0,0.95462,4e-05,2.69799]
[1780418302224,75.92,67502.37,0.0,0.95462,4e-05,2.69799]
[1780418302287,75.92,67504.86,0.0,0.95473,4e-05,2.69271]
[1780418302967,75.92,67509.06,0.0,0.95492,4e-05,2.68397]
[1780418303975,75.92,67506.45,0.0,0.9548,4e-05,2.68937]
[1780418304984,75.92,67510.52,0.0,0.95498,4e-05,2.68089]
[1780418305989,75.92,67504.23,0.0,0.95471,4e-05,2.69396]
[1780418306996,75.92,67496.19,0.0,0.95435,4e-05,2.71074]
[1780418307890,75.92,67496.19,0.0,0.95435,4e-05,2.71074]
[1780418307942,75.92,67496.19,0.0,0.95435,4e-05,2.71074]
[1780418307967,75.92,67496.19,0.0,0.95435,4e-05,2.71074]
[1780418308223,75.92,67496.19,0.0,0.95435,4e-05,2.71074]
[1780418308314,75.92,67495.87,0.0,0.95434,4e-05,2.71132]
[1780418309340,75.92,67495.87,0.0,0.95434,4e-05,2.71132]
[1780418309384,75.92,67493.93,0.0,0.95425,4e-05,2.71532]
[1780418310029,75.92,67490.48,0.0,0.9541,4e-05,2.72256]
[1780418311349,75.92,67490.48,0.0,0.9541,4e-05,2.72256]
[1780418311462,75.92,67490.48,0.0,0.9541,4e-05,2.72256]
[1780418311505,75.92,67487.74,0.0,0.95406,4e-05,2.72257]
[1780418312046,75.92,67488.7,0.0,0.95411,4e-05,2.72055]
[1780418313094,75.92,67488.7,0.0,0.95411,4e-05,2.72055]
[1780418313176,75.92,67487.02,0.0,0.95403,4e-05,2.72393]
[1780418314242,75.92,67487.02,0.0,0.95403,4e-05,2.72393]
[1780418314351,75.92,67483.35,0.0,0.95387,5e-05,2.73164]
[1780418315070,75.92,67482.19,0.0,0.95382,5e-05,2.73391]
[1780418316599,75.92,67482.19,0.0,0.95382,5e-05,2.73391]
[1780418316650,75.92,67482.19,0.0,0.95382,5e-05,2.73391]
[1780418318117,75.91,67481.18,0.0,0.95378,5e-05,2.73585]
[1780418318211,75.91,67486.13,0.0,0.954,4e-05,2.72534]
[1780418319113,75.91,67487.47,0.0,0.95406,4e-05,2.72244]
[1780418320119,75.91,67505.96,0.0,0.95489,4e-05,2.68381]
[1780418321126,75.91,67516.18,0.0,0.95534,4e-05,2.66253]
[1780418322133,75.91,67502.78,0.0,0.95475,4e-05,2.69034]
[1780418323634,75.91,67497.32,0.0,0.95451,4e-05,2.70173]
[1780418324147,75.91,67499.32,0.0,0.9546,4e-05,2.69751]
[1780418325154,75.91,67500.77,0.0,0.95466,4e-05,2.69445]
[1780418326160,75.91,67497.71,0.0,0.95453,4e-05,2.70081]
[1780418327168,75.91,67491.11,0.0,0.95423,4e-05,2.71458]
[1780418328175,75.91,67485.4,0.0,0.95398,5e-05,2.7265]
[1780418329182,75.91,67483.81,0.0,0.95391,5e-05,2.72976]
[1780418332203,75.91,67489.15,0.0,0.95415,4e-05,2.71829]
[1780418333210,75.91,67493.57,0.0,0.95435,4e-05,2.70896]
[1780418334217,75.9,67497.02,0.0,0.95451,4e-05,2.70169]
[1780418335251,75.9,67500.51,0.0,0.95466,4e-05,2.69437]
[1780418336246,75.9,67506.29,0.0,0.95492,4e-05,2.6823]
[1780418337253,75.9,67508.61,0.0,0.95502,4e-05,2.67747]
[1780418338260,75.9,67505.44,0.0,0.95488,4e-05,2.68407]
[1780418339267,75.9,67501.42,0.0,0.95471,4e-05,2.69243]
[1780418341281,75.9,67499.97,0.0,0.95464,4e-05,2.6954]
[1780418342288,75.9,67496.79,0.0,0.9545,4e-05,2.70201]
[1780418344359,75.9,67482.0,0.0,0.95384,5e-05,2.73299]
[1780418345010,75.9,67482.0,0.0,0.95384,5e-05,2.73299]
[1780418345478,75.9,67482.0,0.0,0.95384,5e-05,2.73299]
[1780418345544,75.9,67447.32,0.0,0.95225,5e-05,2.8065]
[1780418346332,75.9,67443.33,0.0,0.95207,5e-05,2.81484]
[1780418347339,75.9,67446.75,0.0,0.95224,5e-05,2.80729]
[1780418347828,75.9,67446.75,0.0,0.95224,5e-05,2.80729]
[1780418348346,75.89,67446.53,0.0,0.95223,5e-05,2.80754]
[1780418349370,75.89,67438.94,0.0,0.95188,5e-05,2.82362]
[1780418350372,75.89,67448.63,0.0,0.95234,5e-05,2.80259]
[1780418351379,75.89,67452.61,0.0,0.95253,5e-05,2.79388]
[1780418352385,75.89,67454.69,0.0,0.95263,5e-05,2.78925]
[1780418353393,75.88,67455.79,0.0,0.95268,5e-05,2.78672]
[1780418354400,75.88,67457.36,0.0,0.95276,5e-05,2.78319]
[1780418355336,75.88,67457.36,0.0,0.95276,5e-05,2.78319]
[1780418355407,75.88,67459.93,0.0,0.95288,5e-05,2.77754]
[1780418356415,75.88,67461.61,0.0,0.95296,5e-05,2.7738]
[1780418358428,75.88,67457.87,0.0,0.9528,5e-05,2.78144]
[1780418359435,75.87,67460.23,0.0,0.95291,5e-05,2.77625]
[1780418360441,75.87,67462.46,0.0,0.95301,5e-05,2.77134]
[1780418361449,75.87,67474.43,0.0,0.95356,5e-05,2.74582]
[1780418362456,75.87,67484.79,0.0,0.95403,4e-05,2.72388]
[1780418363464,75.87,67482.66,0.0,0.95394,5e-05,2.72828]
[1780418364471,75.87,67474.55,0.0,0.95357,5e-05,2.74529]
[1780418365478,75.87,67463.65,0.0,0.95308,5e-05,2.76826]
[1780418366485,75.87,67463.76,0.0,0.95309,5e-05,2.76787]
[1780418367492,75.86,67468.47,0.0,0.95331,5e-05,2.75773]
[1780418368499,75.86,67469.93,0.0,0.95337,5e-05,2.7545]
[1780418369505,75.86,67470.96,0.0,0.95342,5e-05,2.75219]
[1780418372527,75.86,67472.74,0.0,0.9536,5e-05,2.74243]
[1780418373534,75.86,67473.94,0.0,0.95366,5e-05,2.73978]
[1780418374541,75.86,67476.28,0.0,0.95377,5e-05,2.73474]
[1780418375548,75.85,67478.45,0.0,0.95387,5e-05,2.73007]
[1780418376555,75.85,67475.84,0.0,0.95375,5e-05,2.73547]
[1780418377562,75.85,67470.84,0.0,0.95352,5e-05,2.74593]
[1780418378569,75.85,67473.4,0.0,0.95364,5e-05,2.7404]
[1780418379576,75.85,67476.2,0.0,0.95377,5e-05,2.73438]
[1780418380582,75.85,67477.55,0.0,0.95384,5e-05,2.73144]
[1780418381590,75.85,67484.81,0.0,0.95417,4e-05,2.71607]
[1780418382597,75.85,67487.28,0.0,0.95428,4e-05,2.71082]
[1780418384611,75.85,67493.52,0.0,0.95456,4e-05,2.69764]
[1780418385618,75.85,67495.77,0.0,0.95466,4e-05,2.69291]
[1780418386625,75.85,67497.88,0.0,0.95475,4e-05,2.68847]
[1780418387632,75.85,67498.97,0.0,0.9548,4e-05,2.68618]
[1780418388751,75.85,67500.52,0.0,0.95487,4e-05,2.68293]
[1780418389477,75.85,67500.52,0.0,0.95487,4e-05,2.68293]
[1780418389646,75.85,67500.03,0.0,0.95485,4e-05,2.68394]
[1780418394680,75.84,67503.14,0.0,0.95499,4e-05,2.6774]
[1780418395688,75.84,67506.6,0.0,0.95514,4e-05,2.67021]
[1780418399716,75.85,67505.47,0.0,0.95509,4e-05,2.67259]
[1780418399838,75.85,67505.47,0.0,0.95509,4e-05,2.67259]
[1780418399906,75.85,67505.47,0.0,0.95509,4e-05,2.67259]
[1780418399968,75.85,67505.47,0.0,0.95509,4e-05,2.67259]
[1780418401730,75.85,67502.82,0.0,0.95498,4e-05,2.67811]
[1780418402737,75.85,67501.79,0.0,0.95493,4e-05,2.68025]
[1780418407772,75.84,67506.17,0.0,0.95512,4e-05,2.67111]
[1780418408779,75.84,67508.42,0.0,0.95522,4e-05,2.66645]
[1780418409786,75.85,67510.5,0.0,0.95531,4e-05,2.66215]
[1780418411800,75.85,67512.28,0.0,0.95539,4e-05,2.65851]
[1780418413434,75.85,67512.18,0.0,0.95539,4e-05,2.65875]
[1780418413473,75.85,67512.18,0.0,0.95539,4e-05,2.65875]
[1780418413486,75.85,67512.18,0.0,0.95539,4e-05,2.65875]
[1780418414817,75.85,67512.28,0.0,0.95539,4e-05,2.65857]
[1780418414821,75.85,67509.31,0.0,0.95526,4e-05,2.66475]
[1780418414969,75.85,67509.31,0.0,0.95526,4e-05,2.66475]
[1780418415828,75.85,67506.59,0.0,0.95514,4e-05,2.67041]
[1780418418849,75.85,67505.35,0.0,0.95508,4e-05,2.67301]
[1780418423892,75.85,67509.27,0.0,0.95526,4e-05,2.6649]
[1780418424891,75.85,67522.65,0.0,0.95584,4e-05,2.63728]
[1780418425898,75.85,67523.22,0.0,0.95587,4e-05,2.63617]
[1780418426905,75.85,67516.35,0.0,0.95556,4e-05,2.6504]
[1780418427912,75.85,67513.11,0.0,0.95542,4e-05,2.65714]
[1780418428922,75.85,67514.92,0.0,0.9555,4e-05,2.65343]
[1780418429926,75.85,67521.25,0.0,0.95578,4e-05,2.6404]
[1780418430933,75.85,67519.27,0.0,0.95569,4e-05,2.64455]
[1780418431940,75.85,67515.79,0.0,0.95562,4e-05,2.64625]
[1780418434873,75.85,67515.31,0.0,0.9556,4e-05,2.64728]
[1780418434894,75.85,67516.15,0.0,0.95563,4e-05,2.6456]
[1780418434969,75.85,67516.15,0.0,0.95563,4e-05,2.6456]
[1780418441006,75.86,67516.45,0.0,0.95564,4e-05,2.64533]
[1780418442013,75.86,67522.74,0.0,0.95591,4e-05,2.63243]
[1780418444028,75.86,67521.29,0.0,0.95585,4e-05,2.63554]
[1780418446041,75.86,67532.65,0.0,0.95634,4e-05,2.61237]
[1780418447048,75.86,67535.53,0.0,0.95646,4e-05,2.60655]
[1780418448058,75.86,67536.29,0.0,0.95649,4e-05,2.60511]
[1780418449064,75.86,67537.23,0.0,0.95653,4e-05,2.60331]
[1780418450071,75.86,67540.86,0.0,0.95668,4e-05,2.59602]
[1780418451077,75.86,67542.41,0.0,0.95675,4e-05,2.59299]
[1780418452085,75.87,67541.39,0.0,0.9567,4e-05,2.5952]
[1780418453092,75.87,67542.72,0.0,0.95675,4e-05,2.59263]
[1780418455109,75.87,67547.13,0.0,0.95694,4e-05,2.58394]
[1780418456114,75.87,67549.81,0.0,0.95705,4e-05,2.57864]
[1780418457122,75.87,67555.71,0.0,0.9573,4e-05,2.56685]
[1780418458130,75.87,67559.83,0.0,0.95747,4e-05,2.55863]
[1780418460143,75.88,67560.16,0.0,0.95748,4e-05,2.55824]
[1780418461152,75.88,67566.12,0.0,0.95772,4e-05,2.54637]
[1780418462164,75.88,67574.41,0.0,0.95807,4e-05,2.52988]
[1780418463187,75.88,67581.71,0.0,0.95837,4e-05,2.51529]
[1780418464189,75.88,67584.48,0.0,0.95848,4e-05,2.50993]
[1780418465225,75.88,67588.35,0.0,0.95864,4e-05,2.50244]
[1780418466359,75.89,67589.69,0.0,0.95869,4e-05,2.49997]
[1780418467259,75.89,67582.43,0.0,0.95839,4e-05,2.51442]
[1780418468266,75.89,67569.58,0.0,0.95784,4e-05,2.54069]
[1780418469273,75.89,67571.64,0.0,0.95792,4e-05,2.53679]
[1780418470220,75.89,67571.64,0.0,0.95792,4e-05,2.53679]
[1780418470468,75.89,67571.64,0.0,0.95792,4e-05,2.53679]
[1780418470569,75.9,67576.02,0.0,0.9581,4e-05,2.52849]
[1780418472294,75.9,67573.41,0.0,0.95798,4e-05,2.53397]
[1780418473301,75.9,67570.53,0.0,0.95786,4e-05,2.53998]
[1780418475315,75.91,67569.55,0.0,0.95781,4e-05,2.5424]
[1780418476322,75.91,67570.58,0.0,0.95785,4e-05,2.54056]
[1780418481357,75.92,67570.16,0.0,0.95781,4e-05,2.54254]
[1780418482364,75.92,67569.21,0.0,0.95776,4e-05,2.54467]
[1780418483249,75.92,67569.21,0.0,0.95776,4e-05,2.54467]
[1780418483301,75.92,67569.21,0.0,0.95776,4e-05,2.54467]
[1780418483467,75.92,67569.21,0.0,0.95776,4e-05,2.54467]
[1780418486393,75.93,67559.0,0.0,0.95731,4e-05,2.56611]
[1780418487400,75.96,67546.47,0.0,0.95673,4e-05,2.59368]
[1780418488407,75.96,67542.61,0.0,0.95657,4e-05,2.60171]
[1780418489415,75.96,67542.22,0.0,0.95655,4e-05,2.60265]
[1780418492435,75.96,67546.8,0.0,0.95682,4e-05,2.58821]
[1780418494450,75.96,67545.9,0.0,0.95677,4e-05,2.59031]
[1780418495456,75.97,67544.74,0.0,0.95672,4e-05,2.59282]
[1780418496281,75.97,67544.74,0.0,0.95672,4e-05,2.59282]
[1780418496329,75.97,67544.74,0.0,0.95672,4e-05,2.59282]
[1780418496469,75.97,67544.74,0.0,0.95672,4e-05,2.59282]
[1780418496570,75.97,67545.68,0.0,0.95676,4e-05,2.59105]
[1780418497471,75.97,67546.54,0.0,0.95679,4e-05,2.58944]
[1780418498731,75.97,67554.44,0.0,0.95712,4e-05,2.5737]
[1780418499485,75.97,67564.7,0.0,0.95756,4e-05,2.553]
[1780418500498,75.97,67567.55,0.0,0.95767,4e-05,2.54743]
[1780418501502,75.98,67567.45,0.0,0.95767,4e-05,2.54784]
[1780418503516,75.98,67566.5,0.0,0.95762,4e-05,2.55018]
[1780418504523,75.98,67565.22,0.0,0.95756,4e-05,2.55296]
[1780418505529,75.98,67567.18,0.0,0.95764,4e-05,2.54923]
[1780418506537,75.99,67570.51,0.0,0.95777,4e-05,2.54274]
[1780418507544,75.99,67567.79,0.0,0.95765,4e-05,2.54841]
[1780418508592,75.99,67567.79,0.0,0.95765,4e-05,2.54841]
[1780418508644,75.99,67567.79,0.0,0.95765,4e-05,2.54841]
[1780418508720,75.99,67567.79,0.0,0.95765,4e-05,2.54841]
[1780418510564,76.02,67569.04,0.0,0.95765,4e-05,2.5487]
[1780418512011,76.02,67569.04,0.0,0.95765,4e-05,2.5487]
[1780418512090,76.02,67569.23,0.0,0.95765,4e-05,2.54853]
[1780418512579,76.04,67562.38,0.0,0.95732,4e-05,2.56439]
[1780418513586,76.04,67555.49,0.0,0.95703,4e-05,2.57849]
[1780418514592,76.04,67552.59,0.0,0.9569,4e-05,2.58452]
[1780418515795,76.04,67552.59,0.0,0.9569,4e-05,2.58452]
[1780418515861,76.05,67547.61,0.0,0.95668,4e-05,2.59478]
[1780418517944,76.05,67545.95,0.0,0.95661,4e-05,2.59829]
[1780418517976,76.05,67545.95,0.0,0.95661,4e-05,2.59829]
[1780418517995,76.05,67545.95,0.0,0.95661,4e-05,2.59829]
[1780418517615,76.05,67543.26,0.0,0.95649,4e-05,2.60389]
[1780418519258,76.05,67543.12,0.0,0.95648,4e-05,2.60429]
[1780418519468,76.05,67543.12,0.0,0.95648,4e-05,2.60429]
[1780418522665,76.05,67538.57,0.0,0.95628,4e-05,2.61392]
[1780418523671,76.06,67532.7,0.0,0.95602,4e-05,2.62615]
[1780418524678,76.06,67529.79,0.0,0.95589,4e-05,2.6322]
[1780418525685,76.06,67518.94,0.0,0.95542,4e-05,2.65459]
[1780418526697,76.06,67495.88,0.0,0.95439,4e-05,2.70277]
[1780418527739,76.06,67495.88,0.0,0.95439,4e-05,2.70277]
[1780418527829,76.06,67475.34,0.0,0.95347,5e-05,2.74583]
[1780418528088,76.06,67475.34,0.0,0.95347,5e-05,2.74583]
[1780418528709,76.06,67470.73,0.0,0.95326,5e-05,2.75544]
[1780418529376,76.06,67470.73,0.0,0.95326,5e-05,2.75544]
[1780418529973,76.06,67470.73,0.0,0.95326,5e-05,2.75544]
[1780418529986,76.06,67467.27,0.0,0.95311,5e-05,2.76263]
[1780418530724,76.06,67463.75,0.0,0.95294,5e-05,2.77009]
[1780418531834,76.06,67463.75,0.0,0.95294,5e-05,2.77009]
[1780418531837,76.05,67463.38,0.0,0.95293,5e-05,2.77058]
[1780418532739,76.05,67465.31,0.0,0.95303,5e-05,2.76632]
[1780418534757,76.05,67462.76,0.0,0.95292,5e-05,2.77143]
[1780418535764,76.05,67469.27,0.0,0.95322,5e-05,2.75747]
[1780418537800,76.04,67467.94,0.0,0.95316,5e-05,2.76001]
[1780418538802,76.04,67465.55,0.0,0.95306,5e-05,2.76493]
[1780418540817,76.04,67472.33,0.0,0.95337,5e-05,2.75029]
[1780418541829,76.04,67479.26,0.0,0.95369,5e-05,2.73555]
[1780418542834,76.04,67485.01,0.0,0.95395,5e-05,2.72336]
[1780418546862,76.03,67481.52,0.0,0.9538,5e-05,2.73038]
[1780418547869,76.03,67479.63,0.0,0.95372,5e-05,2.73426]
[1780418548876,76.03,67481.76,0.0,0.95381,5e-05,2.72968]
[1780418552904,76.03,67488.38,0.0,0.95421,4e-05,2.70983]
[1780418553922,76.03,67490.73,0.0,0.95431,4e-05,2.70486]
[1780418554921,76.03,67495.01,0.0,0.95451,4e-05,2.69587]
[1780418555928,76.03,67489.73,0.0,0.95427,4e-05,2.70686]
[1780418558860,76.03,67488.77,0.0,0.95423,4e-05,2.70876]
[1780418558913,76.03,67488.77,0.0,0.95423,4e-05,2.70876]
[1780418558968,76.03,67488.77,0.0,0.95423,4e-05,2.70876]
[1780418559971,76.03,67489.76,0.0,0.95427,4e-05,2.70663]
[1780418560060,76.03,67489.78,0.0,0.95428,4e-05,2.70653]
[1780418562977,76.02,67486.29,0.0,0.95412,4e-05,2.71367]
[1780418564991,76.02,67479.34,0.0,0.95381,5e-05,2.72813]
[1780418565997,76.02,67474.52,0.0,0.9536,5e-05,2.73818]
[1780418568016,76.02,67478.41,0.0,0.95378,5e-05,2.72977]
[1780418569020,76.02,67484.69,0.0,0.95406,4e-05,2.71649]
[1780418570027,76.02,67486.9,0.0,0.95416,4e-05,2.71179]
[1780418570568,76.02,67486.9,0.0,0.95416,4e-05,2.71179]
[1780418570649,76.02,67486.9,0.0,0.95416,4e-05,2.71179]
[1780418570725,76.02,67486.9,0.0,0.95416,4e-05,2.71179]
[1780418574265,76.02,67488.01,0.0,0.95422,4e-05,2.70922]
[1780418574321,76.02,67488.01,0.0,0.95422,4e-05,2.70922]
[1780418574467,76.02,67488.01,0.0,0.95422,4e-05,2.70922]
[1780418575062,76.01,67488.67,0.0,0.95425,4e-05,2.70778]
[1780418576069,76.01,67486.6,0.0,0.95416,4e-05,2.71205]
[1780418577076,76.01,67482.68,0.0,0.95398,5e-05,2.72021]
[1780418578429,76.01,67477.64,0.0,0.95376,5e-05,2.73072]
[1780418579090,76.01,67473.08,0.0,0.95355,5e-05,2.74022]
[1780418580097,76.01,67469.2,0.0,0.95338,5e-05,2.7483]
[1780418581176,76.01,67469.2,0.0,0.95338,5e-05,2.7483]
[1780418581217,76.01,67469.2,0.0,0.95338,5e-05,2.7483]
[1780418581228,76.01,67469.2,0.0,0.95338,5e-05,2.7483]
[1780418581467,76.01,67469.2,0.0,0.95338,5e-05,2.7483]
[1780418582111,76.01,67472.82,0.0,0.95355,5e-05,2.7404]
[1780418584125,76.01,67483.0,0.0,0.95401,5e-05,2.71877]
[1780418585132,76.01,67492.78,0.0,0.95445,4e-05,2.69822]
[1780418586627,76.01,67492.78,0.0,0.95445,4e-05,2.69822]
[1780418586679,76.01,67492.78,0.0,0.95445,4e-05,2.69822]
[1780418586718,76.01,67492.78,0.0,0.95445,4e-05,2.69822]
[1780418586779,76.0,67493.35,0.0,0.95448,4e-05,2.69695]
[1780418592301,76.0,67494.1,0.0,0.95452,4e-05,2.69527]
[1780418592354,76.0,67494.1,0.0,0.95452,4e-05,2.69527]
[1780418592467,76.0,67494.1,0.0,0.95452,4e-05,2.69527]
[1780418592568,76.0,67494.08,0.0,0.95452,4e-05,2.69524]
[1780418594195,76.0,67487.5,0.0,0.95422,4e-05,2.70892]
[1780418595202,76.0,67485.35,0.0,0.95413,4e-05,2.71337]
[1780418596468,76.0,67485.35,0.0,0.95413,4e-05,2.71337]
[1780418596516,76.0,67485.35,0.0,0.95413,4e-05,2.71337]
[1780418596720,76.0,67485.35,0.0,0.95413,4e-05,2.71337]
[1780418597631,76.0,67486.6,0.0,0.95419,4e-05,2.71063]
[1780418597678,76.0,67486.6,0.0,0.95419,4e-05,2.71063]
[1780418597717,76.0,67486.6,0.0,0.95419,4e-05,2.71063]
[1780418597732,76.0,67488.56,0.0,0.95428,4e-05,2.70647]
[1780418599230,76.0,67486.77,0.0,0.9542,4e-05,2.71017]
[1780418604265,76.0,67485.83,0.0,0.95416,4e-05,2.71184]
[1780418608320,75.99,67485.23,0.0,0.95414,4e-05,2.71291]
[1780418608372,75.99,67485.23,0.0,0.95414,4e-05,2.71291]
[1780418608468,75.99,67485.23,0.0,0.95414,4e-05,2.71291]
[1780418610306,75.99,67485.54,0.0,0.95416,4e-05,2.71214]
[1780418610358,75.99,67485.54,0.0,0.95416,4e-05,2.71214]
[1780418610467,75.99,67485.54,0.0,0.95416,4e-05,2.71214]
[1780418610599,75.99,67485.54,0.0,0.95416,4e-05,2.71214]
[1780418610701,75.99,67484.43,0.0,0.95411,4e-05,2.7144]
[1780418611971,75.99,67484.43,0.0,0.95411,4e-05,2.7144]
[1780418612324,75.99,67495.64,0.0,0.9547,4e-05,2.68527]
[1780418613331,75.99,67502.43,0.0,0.955,4e-05,2.67113]
[1780418615345,75.99,67505.87,0.0,0.95515,4e-05,2.66402]
[1780418616352,75.99,67509.33,0.0,0.9553,4e-05,2.65688]
[1780418617359,75.99,67514.39,0.0,0.95552,4e-05,2.64646]
[1780418618366,75.99,67516.94,0.0,0.95564,4e-05,2.64125]
[1780418620380,75.99,67519.06,0.0,0.95573,4e-05,2.637]
[1780418621386,75.99,67524.54,0.0,0.95596,4e-05,2.6258]
[1780418622394,75.99,67527.91,0.0,0.95611,4e-05,2.61898]
[1780418623402,76.0,67531.28,0.0,0.95625,4e-05,2.61217]
[1780418624409,76.0,67534.91,0.0,0.95641,4e-05,2.60486]
[1780418625416,76.0,67539.27,0.0,0.95659,4e-05,2.59609]
[1780418628054,76.0,67540.62,0.0,0.95665,4e-05,2.59347]
[1780418628105,76.0,67540.62,0.0,0.95665,4e-05,2.59347]
[1780418628216,76.0,67540.12,0.0,0.95662,4e-05,2.59463]
[1780418632464,76.01,67542.12,0.0,0.95669,4e-05,2.59121]
[1780418633824,76.01,67542.12,0.0,0.95669,4e-05,2.59121]
[1780418633849,76.01,67542.12,0.0,0.95669,4e-05,2.59121]
[1780418633975,76.01,67542.12,0.0,0.95669,4e-05,2.59121]
[1780418634071,76.01,67540.08,0.0,0.9566,4e-05,2.59563]
[1780418634842,76.01,67540.08,0.0,0.9566,4e-05,2.59563]
[1780418634895,76.01,67540.08,0.0,0.9566,4e-05,2.59563]
[1780418634968,76.01,67540.08,0.0,0.9566,4e-05,2.59563]
[1780418635056,76.01,67543.37,0.0,0.95674,4e-05,2.58908]
[1780418637500,76.01,67545.29,0.0,0.95682,4e-05,2.58547]
[1780418639636,76.02,67545.0,0.0,0.9568,4e-05,2.5862]
[1780418639687,76.02,67545.0,0.0,0.9568,4e-05,2.5862]
[1780418639717,76.02,67545.0,0.0,0.9568,4e-05,2.5862]
[1780418641530,76.02,67538.28,0.0,0.9565,4e-05,2.6003]
[1780418642537,76.02,67529.3,0.0,0.95611,4e-05,2.61876]
[1780418643350,76.02,67529.3,0.0,0.95611,4e-05,2.61876]
[1780418643399,76.02,67529.3,0.0,0.95611,4e-05,2.61876]
[1780418643476,76.02,67529.3,0.0,0.95611,4e-05,2.61876]
[1780418643544,76.02,67524.98,0.0,0.95592,4e-05,2.62771]
[1780418648457,76.03,67524.52,0.0,0.9559,4e-05,2.62895]
[1780418648466,76.03,67524.52,0.0,0.9559,4e-05,2.62895]
[1780418650263,76.03,67522.09,0.0,0.95579,4e-05,2.63408]
[1780418650315,76.03,67522.09,0.0,0.95579,4e-05,2.63408]
[1780418650468,76.03,67522.09,0.0,0.95579,4e-05,2.63408]
[1780418650595,76.03,67521.75,0.0,0.95577,4e-05,2.63484]
[1780418651969,76.03,67521.75,0.0,0.95577,4e-05,2.63484]
[1780418653617,76.03,67524.5,0.0,0.95589,4e-05,2.62938]
[1780418655553,76.03,67525.71,0.0,0.95594,4e-05,2.62696]
[1780418655605,76.03,67525.71,0.0,0.95594,4e-05,2.62696]
[1780418655717,76.03,67525.71,0.0,0.95594,4e-05,2.62696]
[1780418656097,76.03,67525.71,0.0,0.95594,4e-05,2.62696]
[1780418656149,76.03,67525.71,0.0,0.95594,4e-05,2.62696]
[1780418656112,76.03,67525.55,0.0,0.95593,4e-05,2.62744]
[1780418656218,76.03,67525.55,0.0,0.95593,4e-05,2.62744]
[1780418656640,76.03,67527.34,0.0,0.95601,4e-05,2.62377]
[1780418658654,76.03,67539.36,0.0,0.95652,4e-05,2.59936]
[1780418659625,76.03,67539.36,0.0,0.95652,4e-05,2.59936]
[1780418659678,76.03,67539.36,0.0,0.95652,4e-05,2.59936]
[1780418659718,76.03,67539.36,0.0,0.95652,4e-05,2.59936]
[1780418659726,76.03,67543.51,0.0,0.9567,4e-05,2.591]
[1780418660668,76.04,67547.85,0.0,0.95688,4e-05,2.58231]
[1780418662682,76.04,67549.74,0.0,0.95696,4e-05,2.57876]
[1780418663289,76.04,67549.74,0.0,0.95696,4e-05,2.57876]
[1780418663340,76.04,67549.74,0.0,0.95696,4e-05,2.57876]
[1780418663467,76.04,67549.74,0.0,0.95696,4e-05,2.57876]
[1780418663690,76.04,67549.84,0.0,0.95696,4e-05,2.57871]
[1780418665131,76.04,67549.84,0.0,0.95696,4e-05,2.57871]
[1780418664696,76.04,67552.06,0.0,0.95705,4e-05,2.57437]
[1780418665182,76.04,67552.06,0.0,0.95705,4e-05,2.57437]
[1780418665217,76.04,67552.06,0.0,0.95705,4e-05,2.57437]
[1780418666710,76.04,67549.37,0.0,0.95693,4e-05,2.58013]
[1780418669038,76.05,67548.54,0.0,0.95689,4e-05,2.58197]
[1780418669137,76.05,67548.43,0.0,0.95688,4e-05,2.5825]
[1780418669217,76.05,67548.43,0.0,0.95688,4e-05,2.5825]
[1780418670902,76.05,67549.51,0.0,0.95693,4e-05,2.58031]
[1780418670953,76.05,67549.51,0.0,0.95693,4e-05,2.58031]
[1780418670968,76.05,67549.51,0.0,0.95693,4e-05,2.58031]
[1780418671745,76.05,67555.0,0.0,0.95724,4e-05,2.56403]
[1780418675052,76.06,67554.78,0.0,0.95722,4e-05,2.56482]
[1780418675092,76.06,67554.78,0.0,0.95722,4e-05,2.56482]
[1780418675110,76.06,67545.91,0.0,0.95684,4e-05,2.58312]
[1780418675780,76.06,67541.34,0.0,0.95664,4e-05,2.5924]
[1780418676490,76.06,67541.34,0.0,0.95664,4e-05,2.5924]
[1780418676531,76.06,67541.34,0.0,0.95664,4e-05,2.5924]
[1780418676718,76.06,67541.34,0.0,0.95664,4e-05,2.5924]
[1780418676760,76.06,67541.34,0.0,0.95664,4e-05,2.5924]
[1780418676787,76.06,67540.61,0.0,0.95661,4e-05,2.59404]
[1780418677970,76.06,67540.61,0.0,0.95661,4e-05,2.59404]
[1780418679270,76.06,67538.91,0.0,0.95653,4e-05,2.59763]
[1780418679321,76.06,67538.91,0.0,0.95653,4e-05,2.59763]
[1780418679469,76.06,67538.91,0.0,0.95653,4e-05,2.59763]
[1780418681822,76.06,67536.2,0.0,0.95641,4e-05,2.60323]
[1780418682829,76.06,67531.92,0.0,0.95623,4e-05,2.61204]
[1780418684842,76.06,67526.39,0.0,0.95598,4e-05,2.62338]
[1780418685934,76.06,67526.39,0.0,0.95598,4e-05,2.62338]
[1780418685980,76.06,67526.39,0.0,0.95598,4e-05,2.62338]
[1780418685987,76.06,67526.39,0.0,0.95598,4e-05,2.62338]
[1780418686080,76.06,67522.73,0.0,0.95583,4e-05,2.63088]
[1780418691734,76.06,67524.0,0.0,0.95588,4e-05,2.62819]
[1780418693244,76.06,67523.86,0.0,0.95588,4e-05,2.62845]
[1780418693466,76.06,67523.86,0.0,0.95588,4e-05,2.62845]
[1780418693906,76.06,67521.93,0.0,0.95579,4e-05,2.6324]
[1780418696926,76.06,67520.33,0.0,0.95573,4e-05,2.63562]
[1780418698413,76.06,67520.22,0.0,0.95572,4e-05,2.63582]
[1780418698419,76.06,67520.22,0.0,0.95572,4e-05,2.63582]
[1780418698467,76.06,67520.22,0.0,0.95572,4e-05,2.63582]
[1780418698941,76.06,67520.2,0.0,0.95572,4e-05,2.63584]
[1780418703017,76.06,67530.16,0.0,0.95616,4e-05,2.61534]
[1780418703985,76.06,67541.02,0.0,0.95662,4e-05,2.59317]
[1780418704992,76.06,67545.35,0.0,0.95681,4e-05,2.58442]
[1780418705999,76.06,67543.1,0.0,0.95671,4e-05,2.58904]
[1780418707006,76.06,67545.5,0.0,0.95681,4e-05,2.58422]
[1780418707469,76.06,67545.5,0.0,0.95681,4e-05,2.58422]
[1780418707521,76.06,67545.5,0.0,0.95681,4e-05,2.58422]
[1780418707718,76.06,67545.5,0.0,0.95681,4e-05,2.58422]
[1780418708025,76.06,67544.89,0.0,0.95679,4e-05,2.58552]
[1780418711709,76.06,67545.4,0.0,0.9568,4e-05,2.58465]
[1780418712046,76.06,67555.18,0.0,0.95722,4e-05,2.56491]
[1780418713052,76.07,67562.96,0.0,0.95755,4e-05,2.54932]
[1780418714059,76.07,67563.41,0.0,0.95756,4e-05,2.54854]
[1780418716076,76.07,67571.49,0.0,0.9579,4e-05,2.53257]
[1780418717083,76.07,67574.55,0.0,0.95802,4e-05,2.52659]
[1780418718090,76.07,67577.11,0.0,0.95813,4e-05,2.52163]
[1780418719097,76.07,67580.31,0.0,0.95826,4e-05,2.51541]
[1780418720113,76.08,67578.01,0.0,0.95816,4e-05,2.52017]
[1780418721116,76.08,67574.56,0.0,0.95801,4e-05,2.52722]
[1780418723130,76.08,67572.76,0.0,0.95793,4e-05,2.53121]
[1780418725258,76.09,67572.65,0.0,0.95791,4e-05,2.53188]
[1780418725274,76.09,67572.65,0.0,0.95791,4e-05,2.53188]
[1780418725467,76.09,67572.65,0.0,0.95791,4e-05,2.53188]
[1780418726151,76.09,67573.15,0.0,0.95793,4e-05,2.53103]
[1780418727158,76.09,67574.96,0.0,0.958,4e-05,2.52756]
[1780418728165,76.09,67577.04,0.0,0.95809,4e-05,2.52355]
[1780418728979,76.09,67577.04,0.0,0.95809,4e-05,2.52355]
[1780418729172,76.09,67579.15,0.0,0.95817,4e-05,2.5195]
[1780418730571,76.09,67580.05,0.0,0.95821,4e-05,2.51787]
[1780418730622,76.09,67580.05,0.0,0.95821,4e-05,2.51787]
[1780418731188,76.1,67576.09,0.0,0.95812,4e-05,2.52052]
[1780418732560,76.1,67575.86,0.0,0.95811,4e-05,2.52122]
[1780418738235,76.11,67573.6,0.0,0.95798,4e-05,2.52716]
[1780418739242,76.12,67567.31,0.0,0.95771,4e-05,2.53998]
[1780418741261,76.12,67554.92,0.0,0.95718,4e-05,2.5653]
[1780418742268,76.12,67552.79,0.0,0.95709,4e-05,2.56977]
[1780418743499,76.12,67552.79,0.0,0.95709,4e-05,2.56977]
[1780418743551,76.12,67552.79,0.0,0.95709,4e-05,2.56977]
[1780418743717,76.12,67552.79,0.0,0.95709,4e-05,2.56977]
[1780418743801,76.12,67552.98,0.0,0.95709,4e-05,2.56955]
[1780418746295,76.13,67559.38,0.0,0.95735,4e-05,2.55713]
[1780418747303,76.13,67565.14,0.0,0.95759,4e-05,2.54573]
[1780418748327,76.13,67571.29,0.0,0.95785,4e-05,2.5336]
[1780418749327,76.13,67580.26,0.0,0.95822,4e-05,2.51591]
[1780418750335,76.14,67585.42,0.0,0.95843,4e-05,2.50589]
[1780418751344,76.14,67590.35,0.0,0.95863,4e-05,2.49638]
[1780418752349,76.14,67587.16,0.0,0.95849,4e-05,2.50298]
[1780418755033,76.14,67587.78,0.0,0.95851,4e-05,2.50202]
[1780418755085,76.14,67587.78,0.0,0.95851,4e-05,2.50202]
[1780418755219,76.14,67587.78,0.0,0.95851,4e-05,2.50202]
[1780418755093,76.15,67588.64,0.0,0.95853,4e-05,2.50086]
[1780418757385,76.16,67582.32,0.0,0.95826,4e-05,2.51396]
[1780418759216,76.16,67582.32,0.0,0.95826,4e-05,2.51396]
[1780418758392,76.16,67579.54,0.0,0.95814,4e-05,2.51974]
[1780418759448,76.16,67579.54,0.0,0.95814,4e-05,2.51974]
[1780418759466,76.16,67579.54,0.0,0.95814,4e-05,2.51974]
[1780418759537,76.16,67585.18,0.0,0.95837,4e-05,2.50876]
[1780418760406,76.16,67592.29,0.0,0.95866,4e-05,2.49491]
[1780418762445,76.17,67592.03,0.0,0.95864,4e-05,2.49571]
[1780418762469,76.17,67592.03,0.0,0.95864,4e-05,2.49571]
[1780418762497,76.17,67592.03,0.0,0.95864,4e-05,2.49571]
[1780418762546,76.17,67589.86,0.0,0.95855,4e-05,2.50028]
[1780418763924,76.17,67589.86,0.0,0.95855,4e-05,2.50028]
[1780418763967,76.17,67589.86,0.0,0.95855,4e-05,2.50028]
[1780418764025,76.18,67590.96,0.0,0.95858,4e-05,2.49864]
[1780418765441,76.18,67592.68,0.0,0.95865,4e-05,2.49551]
[1780418768636,76.18,67593.78,0.0,0.95868,4e-05,2.49389]
[1780418768687,76.18,67593.78,0.0,0.95868,4e-05,2.49389]
[1780418768717,76.18,67593.78,0.0,0.95868,4e-05,2.49389]
[1780418768818,76.19,67592.69,0.0,0.95863,4e-05,2.49632]
[1780418771483,76.19,67594.33,0.0,0.95868,4e-05,2.49381]
[1780418773497,76.2,67595.98,0.0,0.95874,4e-05,2.4911]
[1780418774708,76.2,67595.98,0.0,0.95874,4e-05,2.4911]
[1780418774719,76.2,67595.98,0.0,0.95874,4e-05,2.4911]
[1780418775169,76.2,67595.98,0.0,0.95874,4e-05,2.4911]
[1780418775193,76.21,67601.35,0.0,0.95895,4e-05,2.48108]
[1780418775516,76.21,67604.1,0.0,0.95906,4e-05,2.47566]
[1780418776383,76.21,67604.1,0.0,0.95906,4e-05,2.47566]
[1780418776434,76.21,67604.1,0.0,0.95906,4e-05,2.47566]
[1780418776466,76.21,67604.1,0.0,0.95906,4e-05,2.47566]
[1780418776722,76.21,67604.1,0.0,0.95906,4e-05,2.47566]
[1780418776819,76.21,67606.33,0.0,0.95914,4e-05,2.47159]
[1780418777531,76.21,67612.25,0.0,0.95938,4e-05,2.46028]
[1780418778538,76.22,67629.17,0.0,0.96005,4e-05,2.4276]
[1780418780278,76.22,67629.17,0.0,0.96005,4e-05,2.4276]
[1780418780287,76.22,67640.68,0.0,0.9605,4e-05,2.40579]
[1780418780552,76.22,67649.74,0.0,0.96086,4e-05,2.38835]
[1780418781567,76.22,67655.67,0.0,0.96109,4e-05,2.37726]
[1780418782572,76.23,67653.21,0.0,0.96099,4e-05,2.38228]
[1780418783579,76.23,67651.9,0.0,0.96093,4e-05,2.38508]
[1780418785593,76.24,67658.31,0.0,0.96117,4e-05,2.37338]
[1780418786600,76.24,67666.6,0.0,0.96149,4e-05,2.35787]
[1780418787607,76.24,67657.07,0.0,0.96111,4e-05,2.37639]
[1780418788614,76.25,67659.32,0.0,0.96119,4e-05,2.37239]
[1780418789621,76.25,67662.86,0.0,0.96132,4e-05,2.36594]
[1780418790628,76.25,67666.69,0.0,0.96146,4e-05,2.35896]
[1780418792642,76.26,67678.08,0.0,0.96197,4e-05,2.33279]
[1780418793652,76.26,67695.24,0.0,0.96262,4e-05,2.30089]
[1780418794659,76.27,67683.84,0.0,0.96218,4e-05,2.3226]
[1780418795666,76.27,67681.16,0.0,0.96207,4e-05,2.32792]
[1780418796869,76.27,67690.55,0.0,0.96242,4e-05,2.31051]
[1780418797680,76.28,67701.61,0.0,0.96284,4e-05,2.29011]
[1780418798721,76.28,67700.35,0.0,0.96278,4e-05,2.29278]
[1780418799704,76.28,67702.67,0.0,0.96286,4e-05,2.28877]
[1780418800711,76.29,67701.19,0.0,0.9628,4e-05,2.29186]
[1780418804741,76.3,67696.53,0.0,0.9626,4e-05,2.30184]
[1780418805748,76.3,67687.07,0.0,0.96223,4e-05,2.31989]
[1780418806756,76.31,67685.95,0.0,0.96219,4e-05,2.32227]
[1780418807762,76.31,67692.78,0.0,0.96244,4e-05,2.3097]
[1780418808770,76.31,67694.04,0.0,0.96248,4e-05,2.30763]
[1780418809777,76.31,67696.52,0.0,0.96257,4e-05,2.30328]
[1780418812051,76.32,67695.55,0.0,0.96253,4e-05,2.30539]
[1780418812103,76.32,67695.55,0.0,0.96253,4e-05,2.30539]
[1780418812221,76.32,67695.55,0.0,0.96253,4e-05,2.30539]
[1780418812248,76.32,67696.81,0.0,0.96256,4e-05,2.30363]
[1780418812798,76.32,67698.56,0.0,0.96263,4e-05,2.30036]
[1780418814816,76.33,67706.57,0.0,0.96292,4e-05,2.28603]
[1780418815828,76.33,67717.12,0.0,0.96331,4e-05,2.26678]
[1780418816834,76.34,67721.6,0.0,0.96347,4e-05,2.25882]
[1780418817841,76.34,67721.37,0.0,0.96345,4e-05,2.25961]
[1780418818849,76.35,67718.39,0.0,0.96334,4e-05,2.26549]
[1780418819814,76.35,67718.39,0.0,0.96334,4e-05,2.26549]
[1780418819863,76.35,67678.33,0.0,0.96181,4e-05,2.34079]
[1780418820703,76.35,67678.33,0.0,0.96181,4e-05,2.34079]
[1780418821269,76.35,67678.33,0.0,0.96181,4e-05,2.34079]
[1780418821354,76.35,67662.32,0.0,0.96118,4e-05,2.37157]
[1780418821842,76.35,67662.32,0.0,0.96118,4e-05,2.37157]
[1780418821871,76.35,67652.94,0.0,0.96081,4e-05,2.38971]
[1780418823231,76.35,67652.94,0.0,0.96081,4e-05,2.38971]
[1780418822878,76.36,67638.52,0.0,0.96024,4e-05,2.41764]
[1780418823885,76.36,67632.1,0.0,0.95998,4e-05,2.43018]
[1780418824892,76.36,67628.79,0.0,0.95984,4e-05,2.4367]
[1780418827912,76.36,67626.23,0.0,0.95973,4e-05,2.4422]
[1780418828920,76.37,67621.01,0.0,0.95951,4e-05,2.45273]
[1780418830933,76.37,67624.0,0.0,0.95962,4e-05,2.4473]
[1780418831941,76.38,67626.3,0.0,0.95971,4e-05,2.44317]
[1780418832948,76.38,67628.28,0.0,0.95978,4e-05,2.43967]
[1780418834962,76.39,67636.45,0.0,0.96009,4e-05,2.42455]
[1780418835969,76.39,67636.16,0.0,0.96008,4e-05,2.42521]
[1780418836976,76.39,67632.52,0.0,0.95993,4e-05,2.43236]
[1780418837983,76.39,67631.12,0.0,0.95987,4e-05,2.43546]
[1780418842016,76.41,67628.41,0.0,0.95973,4e-05,2.4422]
[1780418843026,76.41,67624.01,0.0,0.95955,4e-05,2.45113]
[1780418844052,76.42,67620.19,0.0,0.95938,4e-05,2.45893]
[1780418845056,76.42,67612.75,0.0,0.95908,4e-05,2.47383]
[1780418846063,76.42,67611.79,0.0,0.95903,4e-05,2.47602]
[1780418849091,76.43,67609.93,0.0,0.95894,4e-05,2.48058]
[1780418850097,76.43,67615.03,0.0,0.95914,4e-05,2.47086]
[1780418850912,76.43,67615.03,0.0,0.95914,4e-05,2.47086]
[1780418850972,76.43,67615.03,0.0,0.95914,4e-05,2.47086]
[1780418851132,76.43,67615.03,0.0,0.95914,4e-05,2.47086]
[1780418851191,76.44,67619.01,0.0,0.95937,4e-05,2.45801]
[1780418852111,76.44,67616.73,0.0,0.95928,4e-05,2.46279]
[1780418853167,76.44,67616.73,0.0,0.95928,4e-05,2.46279]
[1780418853191,76.44,67614.27,0.0,0.95917,4e-05,2.46793]
[1780418854125,76.45,67606.45,0.0,0.95884,4e-05,2.4836]
[1780418855132,76.45,67602.89,0.0,0.95869,4e-05,2.4909]
[1780418859160,76.46,67605.07,0.0,0.95876,4e-05,2.48771]
[1780418859804,76.46,67605.07,0.0,0.95876,4e-05,2.48771]
[1780418859821,76.46,67605.07,0.0,0.95876,4e-05,2.48771]
[1780418859979,76.46,67605.07,0.0,0.95876,4e-05,2.48771]
[1780418860166,76.47,67605.59,0.0,0.95877,4e-05,2.48696]
[1780418863189,76.47,67607.48,0.0,0.95883,4e-05,2.48408]
[1780418864343,76.47,67607.48,0.0,0.95883,4e-05,2.48408]
[1780418864370,76.48,67611.56,0.0,0.959,4e-05,2.47635]
[1780418864466,76.48,67611.56,0.0,0.959,4e-05,2.47635]
[1780418865203,76.48,67614.87,0.0,0.95912,4e-05,2.47016]
[1780418867219,76.48,67614.67,0.0,0.95911,4e-05,2.47086]
[1780418867251,76.49,67614.53,0.0,0.9591,4e-05,2.47145]
[1780418869132,76.49,67613.62,0.0,0.95905,4e-05,2.47354]
[1780418869212,76.49,67613.62,0.0,0.95905,4e-05,2.47354]
[1780418869217,76.49,67613.62,0.0,0.95905,4e-05,2.47354]
[1780418869231,76.49,67605.05,0.0,0.9587,4e-05,2.49069]
[1780418869545,76.49,67605.05,0.0,0.9587,4e-05,2.49069]
[1780418870238,76.5,67599.74,0.0,0.95847,4e-05,2.50147]
[1780418871221,76.5,67599.74,0.0,0.95847,4e-05,2.50147]
[1780418871245,76.5,67602.51,0.0,0.95858,4e-05,2.49628]
[1780418872252,76.5,67607.5,0.0,0.95878,4e-05,2.4867]
[1780418873259,76.5,67606.18,0.0,0.95872,4e-05,2.48957]
[1780418874266,76.51,67604.87,0.0,0.95866,4e-05,2.49243]
[1780418874541,76.51,67604.87,0.0,0.95866,4e-05,2.49243]
[1780418874600,76.51,67604.87,0.0,0.95866,4e-05,2.49243]
[1780418875273,76.51,67601.99,0.0,0.95854,4e-05,2.49838]
[1780418876280,76.51,67599.95,0.0,0.95845,4e-05,2.50269]
[1780418876831,76.51,67599.95,0.0,0.95845,4e-05,2.50269]
[1780418877288,76.52,67594.42,0.0,0.95821,4e-05,2.51389]
[1780418878295,76.52,67589.54,0.0,0.95801,4e-05,2.52383]
[1780418879301,76.52,67590.86,0.0,0.95806,4e-05,2.52144]
[1780418880309,76.52,67594.54,0.0,0.9582,4e-05,2.51436]
[1780418881320,76.53,67600.34,0.0,0.95844,4e-05,2.50311]
[1780418882327,76.53,67607.52,0.0,0.95873,4e-05,2.48918]
[1780418883334,76.53,67612.77,0.0,0.95894,4e-05,2.47912]
[1780418884341,76.53,67616.6,0.0,0.95909,4e-05,2.47188]
[1780418885348,76.54,67620.32,0.0,0.95924,4e-05,2.46489]
[1780418886355,76.54,67624.1,0.0,0.95938,4e-05,2.45781]
[1780418887362,76.54,67627.65,0.0,0.95952,4e-05,2.45121]
[1780418888371,76.55,67629.76,0.0,0.9596,4e-05,2.44743]
[1780418889381,76.55,67634.44,0.0,0.95979,4e-05,2.43838]
[1780418890389,76.55,67637.96,0.0,0.95993,4e-05,2.43161]
[1780418891407,76.55,67643.14,0.0,0.96013,4e-05,2.42166]
[1780418892410,76.55,67650.14,0.0,0.96041,4e-05,2.40824]
[1780418893417,76.55,67653.02,0.0,0.96052,4e-05,2.4028]
[1780418894424,76.55,67651.17,0.0,0.96044,4e-05,2.40648]
[1780418896437,76.55,67652.64,0.0,0.96049,4e-05,2.40401]
[1780418897445,76.56,67657.6,0.0,0.96069,4e-05,2.39462]
[1780418898067,76.56,67657.6,0.0,0.96069,4e-05,2.39462]
[1780418898452,76.56,67665.58,0.0,0.961,4e-05,2.37949]
[1780418899459,76.56,67672.13,0.0,0.96125,4e-05,2.36718]
[1780418900466,76.56,67675.41,0.0,0.96137,4e-05,2.36113]
[1780418901473,76.56,67679.49,0.0,0.96153,4e-05,2.35358]
[1780418902480,76.57,67681.95,0.0,0.96162,4e-05,2.34913]
[1780418903487,76.57,67684.16,0.0,0.9617,4e-05,2.34517]
[1780418904494,76.57,67685.02,0.0,0.96173,4e-05,2.34376]
[1780418906509,76.57,67694.81,0.0,0.9621,4e-05,2.32577]
[1780418907518,76.58,67699.28,0.0,0.96226,4e-05,2.31763]
[1780418908525,76.58,67695.31,0.0,0.96211,4e-05,2.32508]
[1780418910171,76.58,67695.31,0.0,0.96211,4e-05,2.32508]
[1780418910251,76.58,67690.65,0.0,0.96192,4e-05,2.33436]
[1780418910547,76.58,67690.65,0.0,0.96192,4e-05,2.33436]
[1780418910561,76.59,67686.39,0.0,0.96175,4e-05,2.34262]
[1780418911546,76.59,67683.66,0.0,0.96172,4e-05,2.34275]
[1780418912553,76.59,67684.57,0.0,0.96175,4e-05,2.34125]
[1780418913560,76.59,67686.8,0.0,0.96183,4e-05,2.33726]
[1780418914567,76.59,67688.35,0.0,0.96189,4e-05,2.33457]
[1780418915574,76.6,67695.93,0.0,0.96218,4e-05,2.32056]
[1780418916580,76.6,67700.78,0.0,0.96235,4e-05,2.31173]
[1780418919602,76.61,67699.95,0.0,0.96231,4e-05,2.3141]
[1780418920609,76.61,67695.94,0.0,0.96215,4e-05,2.32188]
[1780418921616,76.61,67694.31,0.0,0.96208,4e-05,2.3252]
[1780418922634,76.62,67692.36,0.0,0.962,4e-05,2.32911]
[1780418923632,76.62,67690.69,0.0,0.96193,4e-05,2.33249]
[1780418926653,76.63,67684.94,0.0,0.9617,4e-05,2.34403]
[1780418927660,76.63,67683.12,0.0,0.96162,4e-05,2.34768]
[1780418928667,76.63,67686.25,0.0,0.96174,4e-05,2.34199]
[1780418931688,76.64,67687.62,0.0,0.96178,4e-05,2.34006]
[1780418933702,76.64,67686.78,0.0,0.96174,4e-05,2.34209]
[1780418936723,76.65,67684.52,0.0,0.96164,4e-05,2.34701]
[1780418937749,76.65,67682.61,0.0,0.96156,4e-05,2.35083]
[1780418938751,76.65,67676.19,0.0,0.96131,4e-05,2.36319]
[1780418939759,76.66,67672.04,0.0,0.96114,4e-05,2.37126]
[1780418941773,76.66,67669.14,0.0,0.96102,4e-05,2.37712]
[1780418942779,76.66,67672.62,0.0,0.96115,4e-05,2.37066]
[1780418943786,76.66,67675.51,0.0,0.96126,4e-05,2.36534]
[1780418945800,76.67,67680.24,0.0,0.96144,4e-05,2.35673]
[1780418946807,76.67,67682.25,0.0,0.96151,4e-05,2.35313]
[1780418947814,76.67,67684.84,0.0,0.96161,4e-05,2.34843]
[1780418948820,76.67,67683.59,0.0,0.96156,4e-05,2.351]
[1780418950835,76.68,67685.5,0.0,0.96162,4e-05,2.34781]
[1780418955870,76.68,67682.67,0.0,0.9615,4e-05,2.35374]
[1780418956877,76.68,67681.73,0.0,0.96147,4e-05,2.35549]
[1780418958891,76.68,67682.63,0.0,0.9615,4e-05,2.35371]
[1780418959898,76.68,67690.93,0.0,0.96182,4e-05,2.33801]
[1780418960905,76.68,67694.62,0.0,0.96196,4e-05,2.33107]
[1780418961911,76.68,67696.46,0.0,0.96203,4e-05,2.32761]
[1780418962919,76.68,67692.1,0.0,0.96187,4e-05,2.33582]
[1780418964933,76.68,67693.45,0.0,0.96192,4e-05,2.33327]
[1780418966947,76.68,67691.19,0.0,0.96183,4e-05,2.33753]
[1780418967954,76.68,67686.6,0.0,0.96166,4e-05,2.34617]
[1780418968961,76.68,67682.91,0.0,0.96151,4e-05,2.35312]
[1780418969967,76.68,67678.11,0.0,0.96133,4e-05,2.36218]
[1780418970974,76.68,67676.32,0.0,0.96126,4e-05,2.36553]
[1780418971982,76.68,67676.04,0.0,0.96133,4e-05,2.36073]
[1780418972989,76.68,67682.47,0.0,0.96158,4e-05,2.3485]
[1780418973996,76.68,67689.89,0.0,0.96187,4e-05,2.33449]
[1780418975007,76.68,67696.35,0.0,0.96211,4e-05,2.32235]
[1780418977021,76.68,67695.82,0.0,0.96209,4e-05,2.32338]
[1780418978028,76.68,67688.85,0.0,0.96183,4e-05,2.3365]
[1780418979035,76.68,67683.0,0.0,0.9616,4e-05,2.34753]
[1780418980042,76.68,67675.15,0.0,0.9613,4e-05,2.36236]
[1780418981049,76.68,67674.36,0.0,0.96126,4e-05,2.36405]
[1780418985077,76.69,67670.88,0.0,0.96111,4e-05,2.37139]
[1780418986084,76.69,67669.51,0.0,0.96106,4e-05,2.37417]
[1780418987091,76.69,67670.73,0.0,0.9611,4e-05,2.37201]
[1780418988098,76.7,67671.92,0.0,0.96114,4e-05,2.36991]
[1780418990112,76.7,67673.46,0.0,0.9612,4e-05,2.36733]
[1780418991119,76.7,67675.83,0.0,0.96128,4e-05,2.36301]
[1780418992126,76.7,67680.48,0.0,0.96146,4e-05,2.35438]
[1780418993133,76.71,67679.47,0.0,0.96142,4e-05,2.35649]
[1780418995149,76.71,67669.16,0.0,0.96101,4e-05,2.37645]
[1780418996156,76.71,67659.55,0.0,0.96063,4e-05,2.39496]
[1780418997163,76.71,67657.13,0.0,0.96053,4e-05,2.39972]
[1780418998171,76.71,67656.21,0.0,0.96049,4e-05,2.40161]
[1780418999178,76.71,67654.88,0.0,0.96044,4e-05,2.40428]
[1780419001192,76.72,67647.12,0.0,0.96012,4e-05,2.41943]
[1780419002199,76.72,67642.37,0.0,0.95993,4e-05,2.42868]
[1780419003206,76.72,67639.96,0.0,0.95984,4e-05,2.43342]
[1780419004213,76.72,67637.52,0.0,0.95974,4e-05,2.4382]
[1780419007234,76.72,67639.47,0.0,0.95981,4e-05,2.4346]
[1780419008241,76.72,67638.52,0.0,0.95977,4e-05,2.4365]
[1780419009249,76.72,67645.79,0.0,0.96006,4e-05,2.4225]
[1780419010255,76.72,67650.06,0.0,0.96023,4e-05,2.41436]
[1780419011262,76.72,67654.13,0.0,0.96039,4e-05,2.40663]
[1780419013276,76.73,67647.68,0.0,0.96013,4e-05,2.41925]
[1780419014283,76.73,67644.73,0.0,0.96001,4e-05,2.42502]
[1780419017306,76.73,67643.59,0.0,0.95996,4e-05,2.42745]
[1780419018312,76.73,67634.37,0.0,0.95959,4e-05,2.44537]
[1780419019320,76.73,67626.31,0.0,0.95926,4e-05,2.46109]
[1780419020327,76.73,67625.17,0.0,0.95922,4e-05,2.46333]
[1780419020934,76.73,67625.17,0.0,0.95922,4e-05,2.46333]
[1780419021337,76.73,67617.45,0.0,0.9589,4e-05,2.47843]
[1780419022344,76.73,67606.17,0.0,0.95844,4e-05,2.50057]
[1780419023351,76.73,67603.8,0.0,0.95834,4e-05,2.50519]
[1780419026375,76.73,67599.68,0.0,0.95816,4e-05,2.51374]
[1780419027380,76.74,67594.36,0.0,0.95794,4e-05,2.52449]
[1780419028387,76.74,67590.26,0.0,0.95776,4e-05,2.53283]
[1780419029394,76.74,67587.25,0.0,0.95763,4e-05,2.53901]
[1780419030401,76.74,67596.13,0.0,0.958,4e-05,2.52155]
[1780419031408,76.75,67601.48,0.0,0.9583,4e-05,2.50573]
[1780419032415,76.75,67607.67,0.0,0.95855,4e-05,2.49376]
[1780419035438,76.75,67606.41,0.0,0.95849,4e-05,2.49669]
[1780419036445,76.75,67609.0,0.0,0.9586,4e-05,2.49156]
[1780419037452,76.75,67614.14,0.0,0.95881,4e-05,2.48143]
[1780419038459,76.75,67620.76,0.0,0.95908,4e-05,2.46843]
[1780419039466,76.75,67622.38,0.0,0.95915,4e-05,2.46525]
[1780419040474,76.75,67624.34,0.0,0.95923,4e-05,2.46143]
[1780419041480,76.75,67626.67,0.0,0.95932,4e-05,2.4569]
[1780419042487,76.75,67628.0,0.0,0.95937,4e-05,2.45433]
[1780419043495,76.75,67632.53,0.0,0.95956,4e-05,2.44554]
[1780419046515,76.75,67630.83,0.0,0.95949,4e-05,2.44896]
[1780419047523,76.75,67626.33,0.0,0.9593,4e-05,2.45776]
[1780419048530,76.75,67616.02,0.0,0.95888,4e-05,2.47793]
[1780419049537,76.75,67613.63,0.0,0.95878,4e-05,2.48264]
[1780419050544,76.75,67616.22,0.0,0.95889,4e-05,2.47755]
[1780419052558,76.75,67615.05,0.0,0.95884,4e-05,2.47981]
[1780419053565,76.75,67617.72,0.0,0.95895,4e-05,2.47457]
[1780419054572,76.75,67620.09,0.0,0.95905,4e-05,2.46992]
[1780419055584,76.75,67617.39,0.0,0.95894,4e-05,2.47519]
[1780419056591,76.75,67613.39,0.0,0.95878,4e-05,2.48303]
[1780419059613,76.75,67613.36,0.0,0.95878,4e-05,2.48304]
[1780419060620,76.75,67614.83,0.0,0.95884,4e-05,2.48014]
[1780419061627,76.75,67610.88,0.0,0.95868,4e-05,2.48787]
[1780419062634,76.75,67609.29,0.0,0.95861,4e-05,2.49098]
[1780419063641,76.75,67611.9,0.0,0.95872,4e-05,2.48582]
[1780419064648,76.75,67613.33,0.0,0.95878,4e-05,2.48298]
[1780419065655,76.75,67611.77,0.0,0.95871,4e-05,2.48602]
[1780419067669,76.76,67615.11,0.0,0.95883,4e-05,2.48027]
[1780419069683,76.76,67611.2,0.0,0.95866,4e-05,2.4885]
[1780419074720,76.77,67611.45,0.0,0.95866,4e-05,2.48844]
[1780419079755,76.77,67611.19,0.0,0.95864,4e-05,2.48938]
[1780419085609,76.78,67611.08,0.0,0.95863,4e-05,2.49033]
[1780419085797,76.78,67615.25,0.0,0.95879,4e-05,2.48237]
[1780419086804,76.78,67619.87,0.0,0.95898,4e-05,2.47331]
[1780419087811,76.78,67624.71,0.0,0.95918,4e-05,2.46385]
[1780419088818,76.78,67626.0,0.0,0.95923,4e-05,2.46135]
[1780419090832,76.78,67621.85,0.0,0.95906,4e-05,2.46947]
[1780419091839,76.78,67616.86,0.0,0.95894,4e-05,2.47383]
[1780419092846,76.78,67615.3,0.0,0.95888,4e-05,2.47687]
[1780419093853,76.78,67611.43,0.0,0.95872,4e-05,2.48444]
[1780419094860,76.78,67618.68,0.0,0.95901,4e-05,2.47022]
[1780419095867,76.78,67625.69,0.0,0.9593,4e-05,2.45655]
[1780419096874,76.78,67626.89,0.0,0.95935,4e-05,2.45423]
[1780419097881,76.78,67629.78,0.0,0.95946,4e-05,2.44864]
[1780419098888,76.78,67627.32,0.0,0.95936,4e-05,2.45346]
[1780419103923,76.79,67625.78,0.0,0.9593,4e-05,2.45659]
[1780419105975,76.79,67606.75,0.0,0.95852,4e-05,2.49388]
[1780419106953,76.79,67569.54,0.0,0.95697,4e-05,2.56776]
[1780419107775,76.79,67569.54,0.0,0.95697,4e-05,2.56776]
[1780419108250,76.79,67569.54,0.0,0.95697,4e-05,2.56776]
[1780419108302,76.79,67553.94,0.0,0.9563,4e-05,2.5993]
[1780419108844,76.79,67553.94,0.0,0.9563,4e-05,2.5993]
[1780419109020,76.79,67553.94,0.0,0.9563,4e-05,2.5993]
[1780419109046,76.79,67551.63,0.0,0.9562,4e-05,2.60376]
[1780419109843,76.79,67551.63,0.0,0.9562,4e-05,2.60376]
[1780419109972,76.79,67551.57,0.0,0.9562,4e-05,2.60394]
[1780419112993,76.79,67550.47,0.0,0.95615,4e-05,2.60637]
[1780419114000,76.79,67555.93,0.0,0.95638,4e-05,2.59539]
[1780419115007,76.79,67554.12,0.0,0.9563,4e-05,2.59912]
[1780419116015,76.79,67552.76,0.0,0.95624,4e-05,2.60195]
[1780419118029,76.79,67554.26,0.0,0.95631,4e-05,2.59905]
[1780419119036,76.79,67560.11,0.0,0.95655,4e-05,2.58731]
[1780419120043,76.79,67561.54,0.0,0.95661,4e-05,2.58453]
[1780419122057,76.8,67558.63,0.0,0.95648,4e-05,2.59059]
[1780419123064,76.8,67567.42,0.0,0.95686,4e-05,2.57298]
[1780419124070,76.8,67571.87,0.0,0.95704,4e-05,2.56417]
[1780419126088,76.8,67569.42,0.0,0.95693,4e-05,2.56935]
[1780419127096,76.8,67562.74,0.0,0.95665,4e-05,2.5829]
[1780419128103,76.8,67565.35,0.0,0.95676,4e-05,2.57775]
[1780419129110,76.8,67566.4,0.0,0.9568,4e-05,2.57575]
[1780419130117,76.8,67567.34,0.0,0.95684,4e-05,2.57397]
[1780419134277,76.8,67567.54,0.0,0.95686,4e-05,2.57305]
[1780419134320,76.8,67567.54,0.0,0.95686,4e-05,2.57305]
[1780419134469,76.8,67567.54,0.0,0.95686,4e-05,2.57305]
[1780419135152,76.8,67568.72,0.0,0.95691,4e-05,2.57033]
[1780419136159,76.79,67571.74,0.0,0.95705,4e-05,2.56411]
[1780419137166,76.8,67566.3,0.0,0.95681,4e-05,2.57516]
[1780419138175,76.8,67559.73,0.0,0.95653,4e-05,2.5885]
[1780419139183,76.8,67547.47,0.0,0.956,4e-05,2.61339]
[1780419140190,76.8,67541.19,0.0,0.95573,4e-05,2.62621]
[1780419142204,76.8,67543.39,0.0,0.95582,4e-05,2.6218]
[1780419143211,76.8,67541.92,0.0,0.95576,4e-05,2.62483]
[1780419144218,76.8,67540.04,0.0,0.95567,4e-05,2.62869]
[1780419145226,76.8,67534.76,0.0,0.95544,4e-05,2.63949]
[1780419146233,76.8,67528.41,0.0,0.95517,4e-05,2.65249]
[1780419147240,76.8,67518.75,0.0,0.95474,4e-05,2.67232]
[1780419148247,76.8,67509.09,0.0,0.95431,4e-05,2.69222]
[1780419149254,76.8,67500.04,0.0,0.95391,4e-05,2.71091]
[1780419150261,76.8,67496.01,0.0,0.95373,4e-05,2.71919]
[1780419151268,76.8,67498.29,0.0,0.95393,4e-05,2.70867]
[1780419153281,76.79,67493.3,0.0,0.95371,5e-05,2.71884]
[1780419154289,76.79,67484.51,0.0,0.95331,5e-05,2.73707]
[1780419155300,76.79,67481.21,0.0,0.95316,5e-05,2.74383]
[1780419159505,76.79,67481.38,0.0,0.95318,5e-05,2.74299]
[1780419159553,76.79,67481.38,0.0,0.95318,5e-05,2.74299]
[1780419159571,76.78,67483.19,0.0,0.95327,5e-05,2.73904]
[1780419159969,76.78,67483.19,0.0,0.95327,5e-05,2.73904]
[1780419160335,76.78,67480.62,0.0,0.95315,5e-05,2.74427]
[1780419161342,76.78,67479.66,0.0,0.95311,5e-05,2.74612]
[1780419162349,76.78,67483.23,0.0,0.95328,5e-05,2.73847]
[1780419163356,76.78,67489.18,0.0,0.95355,5e-05,2.72588]
[1780419164363,76.78,67492.28,0.0,0.9537,5e-05,2.71928]
[1780419166377,76.77,67489.05,0.0,0.95356,5e-05,2.72577]
[1780419167384,76.77,67490.96,0.0,0.95364,5e-05,2.72165]
[1780419168643,76.77,67483.52,0.0,0.95331,5e-05,2.73707]
[1780419169543,76.77,67483.52,0.0,0.95331,5e-05,2.73707]
[1780419169584,76.77,67480.9,0.0,0.95319,5e-05,2.74241]
[1780419170405,76.77,67475.4,0.0,0.95295,5e-05,2.7538]
[1780419172422,76.76,67465.48,0.0,0.9525,5e-05,2.77434]
[1780419173427,76.76,67458.8,0.0,0.9522,5e-05,2.78826]
[1780419174434,76.76,67455.52,0.0,0.95205,5e-05,2.79498]
[1780419175442,76.76,67453.54,0.0,0.95196,5e-05,2.79894]
[1780419176448,76.76,67455.36,0.0,0.95205,5e-05,2.79482]
[1780419177455,76.75,67463.4,0.0,0.95243,5e-05,2.77755]
[1780419178466,76.75,67466.04,0.0,0.95256,5e-05,2.77176]
[1780419179719,76.75,67466.04,0.0,0.95256,5e-05,2.77176]
[1780419179779,76.75,67466.04,0.0,0.95256,5e-05,2.77176]
[1780419179473,76.75,67459.21,0.0,0.95225,5e-05,2.78599]
[1780419180520,76.75,67459.21,0.0,0.95225,5e-05,2.78599]
[1780419180534,76.75,67458.28,0.0,0.95221,5e-05,2.78773]
[1780419182494,76.74,67460.23,0.0,0.95231,5e-05,2.78315]
[1780419182861,76.74,67460.23,0.0,0.95231,5e-05,2.78315]
[1780419183501,76.74,67462.99,0.0,0.95244,5e-05,2.77708]
[1780419184508,76.74,67460.24,0.0,0.95232,5e-05,2.78269]
[1780419189544,76.73,67461.15,0.0,0.95238,5e-05,2.77966]
[1780419192565,76.72,67464.13,0.0,0.95253,5e-05,2.77271]
[1780419193572,76.72,67460.92,0.0,0.95239,5e-05,2.77929]
[1780419194580,76.72,67457.3,0.0,0.95223,5e-05,2.78674]
[1780419195586,76.71,67453.52,0.0,0.95206,5e-05,2.79454]
[1780419197600,76.71,67458.36,0.0,0.95229,5e-05,2.7838]
[1780419200288,76.7,67458.69,0.0,0.95232,5e-05,2.78266]
[1780419200340,76.7,67458.69,0.0,0.95232,5e-05,2.78266]
[1780419200467,76.7,67458.69,0.0,0.95232,5e-05,2.78266]
[1780419200621,76.7,67450.39,0.0,0.95194,5e-05,2.80005]
[1780419201628,76.7,67441.31,0.0,0.95152,5e-05,2.81917]
[1780419203642,76.69,67439.63,0.0,0.95145,5e-05,2.82224]
[1780419204649,76.69,67435.92,0.0,0.95128,5e-05,2.82989]
[1780419205656,76.69,67433.42,0.0,0.95117,5e-05,2.83497]
[1780419208897,76.68,67434.09,0.0,0.95122,5e-05,2.83263]
[1780419208905,76.68,67434.09,0.0,0.95122,5e-05,2.83263]
[1780419208971,76.68,67434.09,0.0,0.95122,5e-05,2.83263]
[1780419209749,76.68,67434.09,0.0,0.95122,5e-05,2.83263]
[1780419209797,76.68,67434.09,0.0,0.95122,5e-05,2.83263]
[1780419209969,76.68,67434.34,0.0,0.95124,5e-05,2.8318]
[1780419210692,76.67,67435.27,0.0,0.95129,5e-05,2.8295]
[1780419211698,76.67,67444.26,0.0,0.95181,5e-05,2.80425]
[1780419212705,76.67,67449.21,0.0,0.95204,5e-05,2.79343]
[1780419213712,76.66,67448.19,0.0,0.952,5e-05,2.79535]
[1780419215726,76.66,67455.64,0.0,0.95236,5e-05,2.77907]
[1780419216733,76.66,67460.36,0.0,0.95258,5e-05,2.76885]
[1780419217740,76.66,67463.69,0.0,0.95274,5e-05,2.76161]
[1780419218748,76.65,67470.82,0.0,0.95307,5e-05,2.7464]
[1780419219756,76.65,67475.62,0.0,0.95329,5e-05,2.73615]
[1780419220763,76.65,67478.93,0.0,0.95344,5e-05,2.72906]
[1780419221771,76.65,67481.43,0.0,0.95356,5e-05,2.72369]
[1780419223784,76.65,67478.2,0.0,0.95342,5e-05,2.7302]
[1780419224790,76.65,67474.02,0.0,0.95323,5e-05,2.73885]
[1780419225798,76.64,67480.0,0.0,0.95351,5e-05,2.72619]
[1780419228819,76.64,67483.54,0.0,0.95367,5e-05,2.71841]
[1780419231840,76.64,67485.67,0.0,0.95378,5e-05,2.71353]
[1780419233854,76.63,67487.86,0.0,0.95388,5e-05,2.70877]
[1780419237006,76.63,67487.53,0.0,0.95387,5e-05,2.70927]
[1780419237058,76.63,67487.53,0.0,0.95387,5e-05,2.70927]
[1780419237217,76.63,67487.53,0.0,0.95387,5e-05,2.70927]
[1780419239799,76.63,67484.89,0.0,0.95376,5e-05,2.71458]
[1780419239812,76.63,67484.88,0.0,0.95376,5e-05,2.7145]
[1780419239977,76.63,67484.88,0.0,0.95376,5e-05,2.7145]
[1780419240040,76.63,67484.77,0.0,0.95376,5e-05,2.71463]
[1780419240903,76.63,67480.47,0.0,0.95356,5e-05,2.72351]
[1780419242481,76.63,67480.47,0.0,0.95356,5e-05,2.72351]
[1780419242566,76.63,67480.47,0.0,0.95356,5e-05,2.72351]
[1780419242719,76.63,67480.47,0.0,0.95356,5e-05,2.72351]
[1780419242829,76.63,67480.47,0.0,0.95356,5e-05,2.72351]
[1780419242820,76.63,67486.21,0.0,0.95383,5e-05,2.71141]
[1780419242883,76.63,67486.21,0.0,0.95383,5e-05,2.71141]
[1780419242967,76.63,67486.21,0.0,0.95383,5e-05,2.71141]
[1780419243068,76.62,67489.26,0.0,0.95396,4e-05,2.70496]
[1780419245941,76.62,67497.78,0.0,0.95435,4e-05,2.687]
[1780419246950,76.62,67499.73,0.0,0.95444,4e-05,2.6829]
[1780419247957,76.62,67506.04,0.0,0.95472,4e-05,2.6698]
[1780419248963,76.62,67509.57,0.0,0.95488,4e-05,2.66249]
[1780419250976,76.62,67504.47,0.0,0.95465,4e-05,2.67298]
[1780419252991,76.62,67502.03,0.0,0.95455,4e-05,2.67795]
[1780419253998,76.62,67499.19,0.0,0.95442,4e-05,2.68379]
[1780419255674,76.62,67499.19,0.0,0.95442,4e-05,2.68379]
[1780419255723,76.62,67499.19,0.0,0.95442,4e-05,2.68379]
[1780419255726,76.62,67499.19,0.0,0.95442,4e-05,2.68379]
[1780419255775,76.62,67497.28,0.0,0.95434,4e-05,2.6877]
[1780419256002,76.62,67497.28,0.0,0.95434,4e-05,2.6877]
[1780419256024,76.62,67497.28,0.0,0.95434,4e-05,2.6877]
[1780419256216,76.62,67497.28,0.0,0.95434,4e-05,2.6877]
[1780419256231,76.62,67495.32,0.0,0.95425,4e-05,2.69171]
[1780419259035,76.62,67498.25,0.0,0.95439,4e-05,2.68545]
[1780419260367,76.62,67498.25,0.0,0.95439,4e-05,2.68545]
[1780419260419,76.62,67498.25,0.0,0.95439,4e-05,2.68545]
[1780419260451,76.62,67498.25,0.0,0.95439,4e-05,2.68545]
[1780419260469,76.62,67498.25,0.0,0.95439,4e-05,2.68545]
[1780419260500,76.62,67498.25,0.0,0.95439,4e-05,2.68545]
[1780419260520,76.62,67498.48,0.0,0.9544,4e-05,2.68492]
[1780419260915,76.62,67498.48,0.0,0.9544,4e-05,2.68492]
[1780419260967,76.62,67498.48,0.0,0.9544,4e-05,2.68492]
[1780419261049,76.61,67498.86,0.0,0.95441,4e-05,2.68408]
[1780419262056,76.61,67497.15,0.0,0.95434,4e-05,2.68757]
[1780419264070,76.61,67493.43,0.0,0.95418,4e-05,2.69518]
[1780419264934,76.61,67493.43,0.0,0.95418,4e-05,2.69518]
[1780419264968,76.61,67493.43,0.0,0.95418,4e-05,2.69518]
[1780419265077,76.61,67491.09,0.0,0.95407,4e-05,2.69997]
[1780419266055,76.61,67491.09,0.0,0.95407,4e-05,2.69997]
[1780419266659,76.61,67491.09,0.0,0.95407,4e-05,2.69997]
[1780419266717,76.61,67491.09,0.0,0.95407,4e-05,2.69997]
[1780419266812,76.61,67490.19,0.0,0.95403,4e-05,2.70177]
[1780419266982,76.61,67490.19,0.0,0.95403,4e-05,2.70177]
[1780419269105,76.61,67486.69,0.0,0.95388,5e-05,2.70882]
[1780419271842,76.61,67485.16,0.0,0.95381,5e-05,2.71191]
[1780419271855,76.61,67485.16,0.0,0.95381,5e-05,2.71191]
[1780419271119,76.61,67483.99,0.0,0.95385,5e-05,2.7086]
[1780419271968,76.61,67483.99,0.0,0.95385,5e-05,2.7086]
[1780419272156,76.61,67483.99,0.0,0.95385,5e-05,2.7086]
[1780419272203,76.61,67483.99,0.0,0.95385,5e-05,2.7086]
[1780419272217,76.61,67483.99,0.0,0.95385,5e-05,2.7086]
[1780419272249,76.61,67484.36,0.0,0.95387,5e-05,2.70773]
[1780419274140,76.6,67479.34,0.0,0.95365,5e-05,2.71802]
[1780419275147,76.6,67475.65,0.0,0.95348,5e-05,2.72563]
[1780419276439,76.6,67475.65,0.0,0.95348,5e-05,2.72563]
[1780419276468,76.6,67475.65,0.0,0.95348,5e-05,2.72563]
[1780419277254,76.6,67476.47,0.0,0.95352,5e-05,2.72379]
[1780419277336,76.6,67470.4,0.0,0.95325,5e-05,2.73639]
[1780419278168,76.6,67462.77,0.0,0.9529,5e-05,2.7523]
[1780419278974,76.6,67462.77,0.0,0.9529,5e-05,2.7523]
[1780419279175,76.6,67455.7,0.0,0.95258,5e-05,2.76706]
[1780419281189,76.59,67456.38,0.0,0.95262,5e-05,2.76524]
[1780419283691,76.59,67456.2,0.0,0.95262,5e-05,2.76543]
[1780419283716,76.59,67456.2,0.0,0.95262,5e-05,2.76543]
[1780419283744,76.59,67456.2,0.0,0.95262,5e-05,2.76543]
[1780419283793,76.59,67456.05,0.0,0.95261,5e-05,2.76556]
[1780419284984,76.59,67455.97,0.0,0.95261,5e-05,2.76554]
[1780419285217,76.59,67455.97,0.0,0.95261,5e-05,2.76554]
[1780419285251,76.59,67455.26,0.0,0.95259,5e-05,2.76686]
[1780419286224,76.58,67451.45,0.0,0.95241,5e-05,2.77473]
[1780419287231,76.58,67441.45,0.0,0.95195,5e-05,2.79577]
[1780419288238,76.58,67438.09,0.0,0.9518,5e-05,2.8027]
[1780419290252,76.57,67436.03,0.0,0.95172,5e-05,2.8066]
[1780419292265,76.57,67437.74,0.0,0.95181,5e-05,2.80244]
[1780419294282,76.56,67442.13,0.0,0.95202,5e-05,2.79259]
[1780419295217,76.56,67442.13,0.0,0.95202,5e-05,2.79259]
[1780419295267,76.56,67442.13,0.0,0.95202,5e-05,2.79259]
[1780419295469,76.56,67442.13,0.0,0.95202,5e-05,2.79259]
[1780419295726,76.56,67442.13,0.0,0.95202,5e-05,2.79259]
[1780419295778,76.56,67442.13,0.0,0.95202,5e-05,2.79259]
[1780419295818,76.56,67445.32,0.0,0.95218,5e-05,2.78557]
[1780419295973,76.56,67445.32,0.0,0.95218,5e-05,2.78557]
[1780419296296,76.56,67447.15,0.0,0.95227,5e-05,2.78147]
[1780419299316,76.55,67445.39,0.0,0.9522,5e-05,2.78456]
[1780419301331,76.55,67452.57,0.0,0.95254,5e-05,2.7689]
[1780419302338,76.55,67464.11,0.0,0.95307,5e-05,2.74435]
[1780419303346,76.55,67459.67,0.0,0.95287,5e-05,2.75355]
[1780419304352,76.54,67457.49,0.0,0.95278,5e-05,2.75799]
[1780419305577,76.54,67457.49,0.0,0.95278,5e-05,2.75799]
[1780419305628,76.54,67457.49,0.0,0.95278,5e-05,2.75799]
[1780419305719,76.54,67457.49,0.0,0.95278,5e-05,2.75799]
[1780419306366,76.54,67461.75,0.0,0.95298,5e-05,2.74866]
[1780419306979,76.54,67461.75,0.0,0.95298,5e-05,2.74866]
[1780419307194,76.54,67461.75,0.0,0.95298,5e-05,2.74866]
[1780419307217,76.54,67461.75,0.0,0.95298,5e-05,2.74866]
[1780419307406,76.54,67461.75,0.0,0.95298,5e-05,2.74866]
[1780419307466,76.54,67461.75,0.0,0.95298,5e-05,2.74866]
[1780419307507,76.54,67470.2,0.0,0.95337,5e-05,2.73073]
[1780419308380,76.54,67474.55,0.0,0.95357,5e-05,2.72148]
[1780419309387,76.54,67477.68,0.0,0.95371,5e-05,2.71482]
[1780419310393,76.54,67480.28,0.0,0.95383,5e-05,2.70929]
[1780419312408,76.53,67477.65,0.0,0.95372,5e-05,2.7146]
[1780419314423,76.53,67473.51,0.0,0.95354,5e-05,2.72306]
[1780419315429,76.53,67464.09,0.0,0.95311,5e-05,2.74273]
[1780419316436,76.53,67467.63,0.0,0.95327,5e-05,2.73513]
[1780419317351,76.53,67467.63,0.0,0.95327,5e-05,2.73513]
[1780419317367,76.53,67467.63,0.0,0.95327,5e-05,2.73513]
[1780419317398,76.53,67467.63,0.0,0.95327,5e-05,2.73513]
[1780419317849,76.53,67467.63,0.0,0.95327,5e-05,2.73513]
[1780419317901,76.53,67471.41,0.0,0.95345,5e-05,2.72707]
[1780419317972,76.53,67471.41,0.0,0.95345,5e-05,2.72707]
[1780419321470,76.52,67474.54,0.0,0.9536,5e-05,2.72004]
[1780419322615,76.52,67474.54,0.0,0.9536,5e-05,2.72004]
[1780419322700,76.52,67474.54,0.0,0.9536,5e-05,2.72004]
[1780419322719,76.52,67474.54,0.0,0.9536,5e-05,2.72004]
[1780419322818,76.52,67473.83,0.0,0.95357,5e-05,2.72142]
[1780419326696,76.52,67474.76,0.0,0.95362,5e-05,2.71914]
[1780419326721,76.52,67474.76,0.0,0.95362,5e-05,2.71914]
[1780419326743,76.52,67474.76,0.0,0.95362,5e-05,2.71914]
[1780419326921,76.52,67474.76,0.0,0.95362,5e-05,2.71914]
[1780419326968,76.52,67475.32,0.0,0.95365,5e-05,2.71786]
[1780419328513,76.52,67475.36,0.0,0.95365,5e-05,2.71768]
[1780419328563,76.52,67475.36,0.0,0.95365,5e-05,2.71768]
[1780419328717,76.52,67475.36,0.0,0.95365,5e-05,2.71768]
[1780419328775,76.52,67476.07,0.0,0.95369,5e-05,2.71609]
[1780419331542,76.51,67475.13,0.0,0.95374,5e-05,2.71208]
[1780419334751,76.51,67474.8,0.0,0.95373,5e-05,2.71257]
[1780419334801,76.51,67474.8,0.0,0.95373,5e-05,2.71257]
[1780419334822,76.51,67473.1,0.0,0.95365,5e-05,2.71603]
[1780419334970,76.51,67473.1,0.0,0.95365,5e-05,2.71603]
[1780419335507,76.51,67473.1,0.0,0.95365,5e-05,2.71603]
[1780419335559,76.51,67473.1,0.0,0.95365,5e-05,2.71603]
[1780419335719,76.51,67473.1,0.0,0.95365,5e-05,2.71603]
[1780419335738,76.51,67469.96,0.0,0.95351,5e-05,2.7225]
[1780419338591,76.5,67472.05,0.0,0.95361,5e-05,2.71777]
[1780419339598,76.5,67474.39,0.0,0.95372,5e-05,2.71277]
[1780419340319,76.5,67474.39,0.0,0.95372,5e-05,2.71277]
[1780419340343,76.5,67474.39,0.0,0.95372,5e-05,2.71277]
[1780419340468,76.5,67474.39,0.0,0.95372,5e-05,2.71277]
[1780419340605,76.5,67481.73,0.0,0.95406,5e-05,2.69735]
[1780419341102,76.5,67481.73,0.0,0.95406,5e-05,2.69735]
[1780419341214,76.5,67481.73,0.0,0.95406,5e-05,2.69735]
[1780419341466,76.5,67481.73,0.0,0.95406,5e-05,2.69735]
[1780419341612,76.5,67484.27,0.0,0.95417,4e-05,2.69199]
[1780419342619,76.5,67486.88,0.0,0.95429,4e-05,2.6865]
[1780419343626,76.5,67491.76,0.0,0.95451,4e-05,2.67631]
[1780419344633,76.5,67497.46,0.0,0.95477,4e-05,2.66448]
[1780419346648,76.5,67490.39,0.0,0.95445,4e-05,2.67908]
[1780419347655,76.5,67488.83,0.0,0.95438,4e-05,2.68228]
[1780419348810,76.5,67488.83,0.0,0.95438,4e-05,2.68228]
[1780419348862,76.5,67488.83,0.0,0.95438,4e-05,2.68228]
[1780419348974,76.5,67489.07,0.0,0.95439,4e-05,2.68168]
[1780419349391,76.5,67489.07,0.0,0.95439,4e-05,2.68168]
[1780419349436,76.5,67489.07,0.0,0.95439,4e-05,2.68168]
[1780419349471,76.5,67489.07,0.0,0.95439,4e-05,2.68168]
[1780419349669,76.5,67488.93,0.0,0.95439,4e-05,2.68197]
[1780419351691,76.5,67482.74,0.0,0.95411,4e-05,2.69475]
[1780419352693,76.5,67471.32,0.0,0.9536,5e-05,2.71853]
[1780419353710,76.5,67468.13,0.0,0.95346,5e-05,2.72511]
[1780419354696,76.5,67468.13,0.0,0.95346,5e-05,2.72511]
[1780419354748,76.5,67468.13,0.0,0.95346,5e-05,2.72511]
[1780419354798,76.49,67475.69,0.0,0.9538,5e-05,2.70916]
[1780419355697,76.49,67475.69,0.0,0.9538,5e-05,2.70916]
[1780419355722,76.49,67475.69,0.0,0.9538,5e-05,2.70916]
[1780419355758,76.49,67475.69,0.0,0.9538,5e-05,2.70916]
[1780419355925,76.49,67475.69,0.0,0.9538,5e-05,2.70916]
[1780419355779,76.49,67475.04,0.0,0.95377,5e-05,2.71043]
[1780419356011,76.49,67475.04,0.0,0.95377,5e-05,2.71043]
[1780419356241,76.49,67475.04,0.0,0.95377,5e-05,2.71043]
[1780419356787,76.49,67454.29,0.0,0.95283,5e-05,2.75393]
[1780419357907,76.49,67454.29,0.0,0.95283,5e-05,2.75393]
[1780419357946,76.49,67454.29,0.0,0.95283,5e-05,2.75393]
[1780419357778,76.49,67406.65,0.0,0.9506,5e-05,2.85565]
[1780419358786,76.46,67394.61,0.0,0.95009,5e-05,2.87848]
[1780419359791,76.43,67390.47,0.0,0.94996,5e-05,2.88411]
[1780419360650,76.43,67390.47,0.0,0.94996,5e-05,2.88411]
[1780419360941,76.43,67390.47,0.0,0.94996,5e-05,2.88411]
[1780419360798,76.39,67385.71,0.0,0.94981,5e-05,2.89092]
[1780419361512,76.39,67385.71,0.0,0.94981,5e-05,2.89092]
[1780419361805,76.39,67396.15,0.0,0.95032,5e-05,2.86783]
[1780419362757,76.39,67396.15,0.0,0.95032,5e-05,2.86783]
[1780419362812,76.38,67400.2,0.0,0.95053,5e-05,2.85866]
[1780419363820,76.38,67412.99,0.0,0.95114,5e-05,2.83069]
[1780419365833,76.37,67416.02,0.0,0.9513,5e-05,2.82356]
[1780419367847,76.37,67414.35,0.0,0.95123,5e-05,2.82659]
[1780419368854,76.36,67416.54,0.0,0.95134,5e-05,2.82161]
[1780419371875,76.36,67414.75,0.0,0.95128,5e-05,2.82463]
[1780419372883,76.35,67427.55,0.0,0.95188,5e-05,2.79692]
[1780419373890,76.35,67440.24,0.0,0.95248,5e-05,2.7696]
[1780419374896,76.35,67440.94,0.0,0.95252,5e-05,2.76789]
[1780419375922,76.35,67436.47,0.0,0.95231,5e-05,2.7772]
[1780419376696,76.35,67436.47,0.0,0.95231,5e-05,2.7772]
[1780419377928,76.34,67437.95,0.0,0.95239,5e-05,2.77367]
[1780419379942,76.34,67433.1,0.0,0.95217,5e-05,2.7836]
[1780419380949,76.34,67430.1,0.0,0.95204,5e-05,2.7898]
[1780419382964,76.33,67436.47,0.0,0.95235,5e-05,2.7758]
[1780419383971,76.33,67438.95,0.0,0.95247,5e-05,2.7703]
[1780419384977,76.33,67436.01,0.0,0.95233,5e-05,2.77636]
[1780419385883,76.33,67436.01,0.0,0.95233,5e-05,2.77636]
[1780419385935,76.33,67436.01,0.0,0.95233,5e-05,2.77636]
[1780419385971,76.33,67436.01,0.0,0.95233,5e-05,2.77636]
[1780419387473,76.32,67435.25,0.0,0.95231,5e-05,2.77758]
[1780419387523,76.32,67435.25,0.0,0.95231,5e-05,2.77758]
[1780419387719,76.32,67435.25,0.0,0.95231,5e-05,2.77758]
[1780419387998,76.32,67435.42,0.0,0.95232,5e-05,2.77702]
[1780419391020,76.31,67434.53,0.0,0.95238,5e-05,2.77238]
[1780419391199,76.31,67434.53,0.0,0.95238,5e-05,2.77238]
[1780419391216,76.31,67434.53,0.0,0.95238,5e-05,2.77238]
[1780419394074,76.27,67433.9,0.0,0.95244,5e-05,2.76987]
[1780419394114,76.27,67433.9,0.0,0.95244,5e-05,2.76987]
[1780419394089,76.27,67434.3,0.0,0.95246,5e-05,2.76902]
[1780419394216,76.27,67434.3,0.0,0.95246,5e-05,2.76902]
[1780419395048,76.23,67434.99,0.0,0.95259,5e-05,2.76272]
[1780419395327,76.23,67434.99,0.0,0.95259,5e-05,2.76272]
[1780419396723,76.22,67436.17,0.0,0.95265,5e-05,2.75998]
[1780419397062,76.22,67437.93,0.0,0.95274,5e-05,2.75601]
[1780419397363,76.22,67437.93,0.0,0.95274,5e-05,2.75601]
[1780419397403,76.22,67437.93,0.0,0.95274,5e-05,2.75601]
[1780419397466,76.22,67437.93,0.0,0.95274,5e-05,2.75601]
[1780419398069,76.22,67440.2,0.0,0.95285,5e-05,2.75097]
[1780419399076,76.22,67446.35,0.0,0.95313,5e-05,2.73796]
[1780419399812,76.22,67446.35,0.0,0.95313,5e-05,2.73796]
[1780419399864,76.22,67446.35,0.0,0.95313,5e-05,2.73796]
[1780419399972,76.22,67446.35,0.0,0.95313,5e-05,2.73796]
[1780419400083,76.22,67452.12,0.0,0.9534,5e-05,2.72538]
[1780419405118,76.21,67451.66,0.0,0.9534,5e-05,2.72549]
[1780419407132,76.2,67455.47,0.0,0.95358,5e-05,2.7173]
[1780419408144,76.2,67457.27,0.0,0.95367,5e-05,2.71319]
[1780419408405,76.2,67457.27,0.0,0.95367,5e-05,2.71319]
[1780419408894,76.2,67457.27,0.0,0.95367,5e-05,2.71319]
[1780419408946,76.2,67457.27,0.0,0.95367,5e-05,2.71319]
[1780419408972,76.2,67457.27,0.0,0.95367,5e-05,2.71319]
[1780419409149,76.2,67456.27,0.0,0.95363,5e-05,2.71514]
[1780419414262,76.19,67455.68,0.0,0.95361,5e-05,2.71576]
[1780419414285,76.19,67459.42,0.0,0.95379,5e-05,2.70775]
[1780419415199,76.19,67462.36,0.0,0.95392,5e-05,2.70144]
[1780419417221,76.19,67462.17,0.0,0.95392,5e-05,2.70171]
[1780419418825,76.19,67463.42,0.0,0.95398,5e-05,2.69896]
[1780419418873,76.19,67463.42,0.0,0.95398,5e-05,2.69896]
[1780419418969,76.19,67463.89,0.0,0.954,5e-05,2.69785]
[1780419422250,76.18,67457.7,0.0,0.95373,5e-05,2.71033]
[1780419424063,76.18,67457.7,0.0,0.95373,5e-05,2.71033]
[1780419423257,76.18,67453.76,0.0,0.95355,5e-05,2.71847]
[1780419424999,76.18,67453.76,0.0,0.95355,5e-05,2.71847]
[1780419425087,76.18,67437.09,0.0,0.95279,5e-05,2.75354]
[1780419426097,76.18,67437.09,0.0,0.95279,5e-05,2.75354]
[1780419426147,76.17,67410.96,0.0,0.95158,5e-05,2.80883]
[1780419427982,76.17,67410.79,0.0,0.95157,5e-05,2.8092]
[1780419428049,76.17,67413.86,0.0,0.95172,5e-05,2.8023]
[1780419429305,76.16,67416.14,0.0,0.95184,5e-05,2.79683]
[1780419433333,76.15,67418.44,0.0,0.95197,5e-05,2.79078]
[1780419435347,76.15,67414.72,0.0,0.95181,5e-05,2.7982]
[1780419436394,76.15,67414.72,0.0,0.95181,5e-05,2.7982]
[1780419436422,76.15,67414.72,0.0,0.95181,5e-05,2.7982]
[1780419436750,76.14,67413.87,0.0,0.95178,5e-05,2.79974]
[1780419438369,76.14,67417.67,0.0,0.95197,5e-05,2.79102]
[1780419439376,76.14,67420.58,0.0,0.95211,5e-05,2.78452]
[1780419444391,76.13,67420.3,0.0,0.95212,5e-05,2.78408]
[1780419444492,76.12,67417.48,0.0,0.95199,5e-05,2.78986]
[1780419445418,76.12,67414.25,0.0,0.95185,5e-05,2.79651]
[1780419448226,76.12,67415.4,0.0,0.95191,5e-05,2.79349]
[1780419448278,76.12,67415.4,0.0,0.95191,5e-05,2.79349]
[1780419448439,76.11,67415.89,0.0,0.95194,5e-05,2.79217]
[1780419451460,76.1,67414.84,0.0,0.952,5e-05,2.78786]
[1780419452467,76.1,67413.32,0.0,0.95194,5e-05,2.79084]
[1780419455488,76.09,67407.37,0.0,0.95167,5e-05,2.80281]
[1780419456495,76.09,67403.84,0.0,0.95151,5e-05,2.81012]
[1780419458509,76.08,67400.64,0.0,0.95137,5e-05,2.81641]
[1780419459909,76.08,67400.64,0.0,0.95137,5e-05,2.81641]
[1780419459984,76.08,67400.64,0.0,0.95137,5e-05,2.81641]
[1780419460058,76.08,67398.65,0.0,0.95128,5e-05,2.82039]
[1780419460523,76.08,67390.45,0.0,0.9509,5e-05,2.83781]
[1780419461531,76.07,67387.42,0.0,0.95076,5e-05,2.84404]
[1780419462538,76.07,67380.95,0.0,0.95046,5e-05,2.85775]
[1780419463545,76.07,67378.62,0.0,0.95036,5e-05,2.86244]
[1780419464552,76.06,67377.11,0.0,0.95029,5e-05,2.86535]
[1780419466566,76.06,67380.37,0.0,0.95047,5e-05,2.85746]
[1780419467572,76.05,67382.27,0.0,0.95056,5e-05,2.85295]
[1780419469587,76.04,67384.86,0.0,0.95071,5e-05,2.84658]
[1780419471791,76.04,67383.51,0.0,0.95066,5e-05,2.84879]
[1780419472608,76.03,67376.72,0.0,0.95034,5e-05,2.86321]
[1780419474621,76.03,67377.99,0.0,0.95041,5e-05,2.85967]
[1780419477643,76.01,67381.97,0.0,0.95063,5e-05,2.84987]
[1780419478941,76.01,67381.97,0.0,0.95063,5e-05,2.84987]
[1780419478985,76.01,67381.97,0.0,0.95063,5e-05,2.84987]
[1780419479042,76.01,67384.73,0.0,0.95077,5e-05,2.8435]
[1780419479657,76.01,67380.71,0.0,0.95059,5e-05,2.85189]
[1780419482678,76.0,67385.5,0.0,0.95084,5e-05,2.84038]
[1780419483286,76.0,67385.5,0.0,0.95084,5e-05,2.84038]
[1780419483329,76.0,67385.5,0.0,0.95084,5e-05,2.84038]
[1780419483685,75.99,67380.07,0.0,0.95059,5e-05,2.85184]
[1780419484692,75.99,67377.2,0.0,0.95046,5e-05,2.85772]
[1780419487713,75.98,67375.62,0.0,0.9504,5e-05,2.86004]
[1780419490734,75.97,67372.92,0.0,0.9503,5e-05,2.86479]
[1780419492747,75.96,67370.8,0.0,0.95021,5e-05,2.86865]
[1780419493756,75.96,67367.34,0.0,0.95005,5e-05,2.87582]
[1780419495769,75.95,67365.87,0.0,0.95,5e-05,2.87823]
[1780419497783,75.94,67355.7,0.0,0.94952,5e-05,2.89975]
[1780419498792,75.93,67358.47,0.0,0.94967,5e-05,2.89321]
[1780419500805,75.93,67360.49,0.0,0.94978,5e-05,2.88792]
[1780419501818,75.92,67358.41,0.0,0.94969,5e-05,2.89207]
[1780419502826,75.92,67353.9,0.0,0.94948,5e-05,2.90157]
[1780419507861,75.9,67355.63,0.0,0.94961,5e-05,2.89555]
[1780419508872,75.89,67357.7,0.0,0.94972,5e-05,2.89057]
[1780419509878,75.89,67363.88,0.0,0.95003,5e-05,2.87658]
[1780419510886,75.88,67367.04,0.0,0.9502,5e-05,2.86926]
[1780419512900,75.88,67362.49,0.0,0.95008,5e-05,2.87263]
[1780419514914,75.87,67366.76,0.0,0.95031,5e-05,2.8625]
[1780419516928,75.86,67367.96,0.0,0.95038,5e-05,2.85912]
[1780419517935,75.86,67371.23,0.0,0.95055,5e-05,2.85161]
[1780419521963,75.84,67369.84,0.0,0.95051,5e-05,2.85321]
[1780419523977,75.84,67371.06,0.0,0.95059,5e-05,2.84983]
[1780419524984,75.83,67367.83,0.0,0.95044,5e-05,2.85652]
[1780419525991,75.83,67360.64,0.0,0.9501,5e-05,2.87189]
[1780419526998,75.82,67353.51,0.0,0.94976,5e-05,2.88716]
[1780419528005,75.82,67350.31,0.0,0.94961,5e-05,2.89382]
[1780419530019,75.81,67344.89,0.0,0.94936,5e-05,2.90493]
[1780419531026,75.81,67343.62,0.0,0.94931,5e-05,2.90731]
[1780419536062,75.79,67343.52,0.0,0.94935,5e-05,2.90531]
[1780419537218,75.79,67343.52,0.0,0.94935,5e-05,2.90531]
[1780419537304,75.78,67339.99,0.0,0.9492,5e-05,2.91223]
[1780419539030,75.78,67340.18,0.0,0.94921,5e-05,2.91181]
[1780419539134,75.78,67340.18,0.0,0.94921,5e-05,2.91181]
[1780419539184,75.77,67337.92,0.0,0.94911,5e-05,2.91636]
[1780419540094,75.77,67335.86,0.0,0.94901,5e-05,2.92079]
[1780419541954,75.77,67336.33,0.0,0.94903,5e-05,2.91961]
[1780419542000,75.77,67336.33,0.0,0.94903,5e-05,2.91961]
[1780419542107,75.77,67338.02,0.0,0.94912,5e-05,2.91571]
[1780419542552,75.77,67338.02,0.0,0.94912,5e-05,2.91571]
[1780419543114,75.77,67341.63,0.0,0.9493,5e-05,2.90758]
[1780419548262,75.76,67340.74,0.0,0.94927,5e-05,2.90902]
[1780419548317,75.76,67340.74,0.0,0.94927,5e-05,2.90902]
[1780419548149,75.76,67343.09,0.0,0.94939,5e-05,2.9037]
[1780419548627,75.76,67343.09,0.0,0.94939,5e-05,2.9037]
[1780419549161,75.76,67340.42,0.0,0.94926,5e-05,2.90947]
[1780419550163,75.76,67336.7,0.0,0.94908,5e-05,2.91759]
[1780419552677,75.76,67336.84,0.0,0.94909,5e-05,2.917]
[1780419552682,75.76,67336.84,0.0,0.94909,5e-05,2.917]
[1780419552717,75.76,67336.84,0.0,0.94909,5e-05,2.917]
[1780419553185,75.75,67337.98,0.0,0.94915,5e-05,2.91433]
[1780419554192,75.75,67339.14,0.0,0.94921,5e-05,2.91162]
[1780419557900,75.75,67339.91,0.0,0.94926,5e-05,2.90938]
[1780419557952,75.75,67339.91,0.0,0.94926,5e-05,2.90938]
[1780419558220,75.75,67341.69,0.0,0.94935,5e-05,2.90532]
[1780419559611,75.74,67342.7,0.0,0.9494,5e-05,2.90296]
[1780419559663,75.74,67342.7,0.0,0.9494,5e-05,2.90296]
[1780419559716,75.74,67342.7,0.0,0.9494,5e-05,2.90296]
[1780419563255,75.74,67333.32,0.0,0.94895,5e-05,2.92338]
[1780419564263,75.74,67315.97,0.0,0.94808,5e-05,2.96194]
[1780419564476,75.74,67315.97,0.0,0.94808,5e-05,2.96194]
[1780419565269,75.74,67314.23,0.0,0.948,5e-05,2.96547]
[1780419567284,75.73,67310.63,0.0,0.94783,5e-05,2.9731]
[1780419567950,75.73,67310.63,0.0,0.94783,5e-05,2.9731]
[1780419570305,75.73,67315.16,0.0,0.94807,5e-05,2.96226]
[1780419571312,75.72,67320.8,0.0,0.94846,5e-05,2.94354]
[1780419572319,75.72,67325.63,0.0,0.94871,5e-05,2.93233]
[1780419573326,75.72,67329.09,0.0,0.94888,5e-05,2.92447]
[1780419574250,75.72,67329.09,0.0,0.94888,5e-05,2.92447]
[1780419574302,75.72,67329.09,0.0,0.94888,5e-05,2.92447]
[1780419574333,75.72,67328.95,0.0,0.94888,5e-05,2.92462]
[1780419575340,75.71,67324.85,0.0,0.94868,5e-05,2.93359]
[1780419576347,75.71,67319.79,0.0,0.94843,5e-05,2.9447]
[1780419576727,75.71,67319.79,0.0,0.94843,5e-05,2.9447]
[1780419577354,75.71,67316.11,0.0,0.94825,5e-05,2.95273]
[1780419578361,75.71,67313.12,0.0,0.9481,5e-05,2.95922]
[1780419579368,75.71,67311.32,0.0,0.94802,5e-05,2.96304]
[1780419581255,75.71,67311.32,0.0,0.94802,5e-05,2.96304]
[1780419581307,75.71,67311.32,0.0,0.94802,5e-05,2.96304]
[1780419581357,75.7,67309.59,0.0,0.94794,5e-05,2.96648]
[1780419582389,75.7,67313.04,0.0,0.94812,5e-05,2.95853]
[1780419585410,75.69,67314.29,0.0,0.94821,5e-05,2.95459]
[1780419586808,75.69,67314.29,0.0,0.94821,5e-05,2.95459]
[1780419586860,75.69,67314.29,0.0,0.94821,5e-05,2.95459]
[1780419586970,75.69,67314.29,0.0,0.94821,5e-05,2.95459]
[1780419586982,75.69,67315.22,0.0,0.94826,5e-05,2.9523]
[1780419587424,75.68,67316.68,0.0,0.94834,5e-05,2.94884]
[1780419589438,75.68,67314.32,0.0,0.94823,5e-05,2.95373]
[1780419590445,75.68,67315.81,0.0,0.9483,5e-05,2.9502]
[1780419591566,75.68,67315.81,0.0,0.9483,5e-05,2.9502]
[1780419592076,75.68,67318.49,0.0,0.94844,5e-05,2.94401]
[1780419593178,75.68,67318.49,0.0,0.94844,5e-05,2.94401]
[1780419593230,75.68,67318.49,0.0,0.94844,5e-05,2.94401]
[1780419593331,75.67,67319.94,0.0,0.94852,5e-05,2.94041]
[1780419594473,75.67,67318.33,0.0,0.94845,5e-05,2.94382]
[1780419595531,75.67,67318.33,0.0,0.94845,5e-05,2.94382]
[1780419596152,75.67,67318.33,0.0,0.94845,5e-05,2.94382]
[1780419596224,75.67,67318.33,0.0,0.94845,5e-05,2.94382]
[1780419596301,75.67,67314.82,0.0,0.94828,5e-05,2.95148]
[1780419597388,75.67,67314.82,0.0,0.94828,5e-05,2.95148]
[1780419596487,75.67,67311.4,0.0,0.94811,5e-05,2.95894]
[1780419597504,75.67,67307.29,0.0,0.9479,5e-05,2.96794]
[1780419598514,75.67,67309.54,0.0,0.94802,5e-05,2.96289]
[1780419599521,75.66,67311.54,0.0,0.94813,5e-05,2.95797]
[1780419601767,75.66,67312.35,0.0,0.94817,5e-05,2.95616]
[1780419601819,75.66,67312.35,0.0,0.94817,5e-05,2.95616]
[1780419601995,75.66,67312.35,0.0,0.94817,5e-05,2.95616]
[1780419602028,75.66,67317.72,0.0,0.94845,5e-05,2.94373]
[1780419603553,75.65,67322.68,0.0,0.9487,5e-05,2.9323]
[1780419604560,75.65,67319.51,0.0,0.94855,5e-05,2.9392]
[1780419605568,75.65,67313.88,0.0,0.94827,5e-05,2.9516]
[1780419606575,75.65,67310.71,0.0,0.94812,5e-05,2.9585]
[1780419607582,75.64,67312.95,0.0,0.94824,5e-05,2.95301]
[1780419608589,75.64,67309.22,0.0,0.94806,5e-05,2.96117]
[1780419609636,75.64,67309.22,0.0,0.94806,5e-05,2.96117]
[1780419609689,75.64,67309.22,0.0,0.94806,5e-05,2.96117]
[1780419609717,75.64,67309.22,0.0,0.94806,5e-05,2.96117]
[1780419609790,75.64,67303.33,0.0,0.94776,5e-05,2.97418]
[1780419610965,75.64,67303.33,0.0,0.94776,5e-05,2.97418]
[1780419611013,75.64,67303.33,0.0,0.94776,5e-05,2.97418]
[1780419611107,75.64,67301.7,0.0,0.94769,5e-05,2.97761]
[1780419612617,75.63,67295.21,0.0,0.94737,5e-05,2.99174]
[1780419613624,75.63,67293.01,0.0,0.94726,5e-05,2.99645]
[1780419615638,75.62,67290.79,0.0,0.94716,5e-05,3.00092]
[1780419616648,75.62,67295.95,0.0,0.94743,5e-05,2.98899]
[1780419617655,75.62,67298.77,0.0,0.94758,5e-05,2.98238]
[1780419620920,75.61,67299.59,0.0,0.94763,5e-05,2.98004]
[1780419620971,75.61,67299.59,0.0,0.94763,5e-05,2.98004]
[1780419621216,75.61,67299.59,0.0,0.94763,5e-05,2.98004]
[1780419621260,75.61,67296.18,0.0,0.94746,5e-05,2.98748]
[1780419622692,75.61,67291.26,0.0,0.94722,5e-05,2.99808]
[1780419624706,75.6,67286.8,0.0,0.94701,5e-05,3.00763]
[1780419625719,75.6,67286.8,0.0,0.94701,5e-05,3.00763]
[1780419625771,75.6,67286.8,0.0,0.94701,5e-05,3.00763]
[1780419625968,75.6,67286.8,0.0,0.94701,5e-05,3.00763]
[1780419629741,75.51,67287.9,0.0,0.94726,5e-05,2.9961]
[1780419630754,75.51,67290.99,0.0,0.94743,5e-05,2.98885]
[1780419631761,75.51,67296.21,0.0,0.94779,5e-05,2.9709]
[1780419633775,75.5,67280.14,0.0,0.94698,5e-05,3.00675]
[1780419634783,75.48,67278.85,0.0,0.94698,5e-05,3.00688]
[1780419635790,75.47,67284.44,0.0,0.94727,5e-05,2.99393]
[1780419636932,75.47,67284.44,0.0,0.94727,5e-05,2.99393]
[1780419636985,75.47,67284.44,0.0,0.94727,5e-05,2.99393]
[1780419637086,75.47,67286.9,0.0,0.9474,5e-05,2.9881]
[1780419637805,75.47,67291.14,0.0,0.94762,5e-05,2.97828]
[1780419638812,75.47,67295.28,0.0,0.94784,5e-05,2.96871]
[1780419639648,75.47,67295.28,0.0,0.94784,5e-05,2.96871]
[1780419639804,75.47,67295.28,0.0,0.94784,5e-05,2.96871]
[1780419639851,75.47,67295.28,0.0,0.94784,5e-05,2.96871]
[1780419639968,75.47,67295.28,0.0,0.94784,5e-05,2.96871]
[1780419641043,75.46,67295.88,0.0,0.94787,5e-05,2.96714]
[1780419641188,75.46,67306.08,0.0,0.94839,5e-05,2.94402]
[1780419641837,75.46,67349.04,0.0,0.95052,5e-05,2.84878]
[1780419642744,75.46,67349.04,0.0,0.95052,5e-05,2.84878]
[1780419642842,75.46,67360.15,0.0,0.95107,5e-05,2.82404]
[1780419644243,75.46,67360.15,0.0,0.95107,5e-05,2.82404]
[1780419644347,75.45,67349.55,0.0,0.95057,5e-05,2.8467]
[1780419644979,75.45,67349.55,0.0,0.95057,5e-05,2.8467]
[1780419645062,75.45,67344.28,0.0,0.95032,5e-05,2.85799]
[1780419647877,75.44,67342.46,0.0,0.95025,5e-05,2.8611]
[1780419648884,75.44,67337.86,0.0,0.95003,5e-05,2.87093]
[1780419649890,75.43,67349.29,0.0,0.95059,5e-05,2.84547]
[1780419650898,75.43,67356.59,0.0,0.95095,5e-05,2.82921]
[1780419651905,75.43,67359.83,0.0,0.95112,5e-05,2.82188]
[1780419652912,75.43,67362.02,0.0,0.95123,5e-05,2.81686]
[1780419655933,75.42,67359.78,0.0,0.95113,5e-05,2.82105]
[1780419657948,75.41,67354.94,0.0,0.95091,5e-05,2.83114]
[1780419658955,75.41,67357.06,0.0,0.95102,5e-05,2.82625]
[1780419661987,75.4,67367.48,0.0,0.95154,5e-05,2.8028]
[1780419662994,75.4,67382.78,0.0,0.95227,5e-05,2.76948]
[1780419664000,75.4,67382.52,0.0,0.95226,5e-05,2.76988]
[1780419665007,75.4,67379.2,0.0,0.95211,5e-05,2.77689]
[1780419667021,75.4,67376.97,0.0,0.95201,5e-05,2.78137]
[1780419668028,75.39,67374.63,0.0,0.9519,5e-05,2.78626]
[1780419670042,75.39,67377.48,0.0,0.95204,5e-05,2.77974]
[1780419672056,75.39,67383.14,0.0,0.95232,5e-05,2.76719]
[1780419673063,75.39,67378.92,0.0,0.95212,5e-05,2.77614]
[1780419674070,75.38,67374.97,0.0,0.95194,5e-05,2.78452]
[1780419679105,75.38,67376.66,0.0,0.95204,5e-05,2.77999]
[1780419680838,75.37,67376.52,0.0,0.95203,5e-05,2.78012]
[1780419680889,75.37,67376.52,0.0,0.95203,5e-05,2.78012]
[1780419680967,75.37,67376.52,0.0,0.95203,5e-05,2.78012]
[1780419682126,75.37,67379.98,0.0,0.9522,5e-05,2.77231]
[1780419683133,75.37,67387.0,0.0,0.95254,5e-05,2.75702]
[1780419684141,75.37,67399.43,0.0,0.95313,5e-05,2.73024]
[1780419685147,75.37,67407.53,0.0,0.9535,5e-05,2.71287]
[1780419686155,75.37,67402.43,0.0,0.95327,5e-05,2.72369]
[1780419687162,75.37,67396.48,0.0,0.95299,5e-05,2.73633]
[1780419689178,75.36,67400.19,0.0,0.95317,5e-05,2.7282]
[1780419692198,75.36,67405.9,0.0,0.95353,5e-05,2.71008]
[1780419693206,75.36,67410.89,0.0,0.95376,5e-05,2.69941]
[1780419695220,75.36,67412.39,0.0,0.95383,5e-05,2.69613]
[1780419696927,75.36,67413.32,0.0,0.95388,5e-05,2.69413]
[1780419696968,75.36,67413.32,0.0,0.95388,5e-05,2.69413]
[1780419697156,75.36,67413.32,0.0,0.95388,5e-05,2.69413]
[1780419698240,75.36,67416.77,0.0,0.95404,5e-05,2.68676]
[1780419699248,75.36,67419.66,0.0,0.95417,5e-05,2.68062]
[1780419703277,75.36,67434.43,0.0,0.95484,5e-05,2.64949]
[1780419704284,75.36,67441.69,0.0,0.95517,4e-05,2.63429]
[1780419705291,75.36,67442.26,0.0,0.95519,4e-05,2.63314]
[1780419707307,75.36,67438.39,0.0,0.95502,5e-05,2.64137]
[1780419709321,75.36,67442.78,0.0,0.95521,4e-05,2.63231]
[1780419710328,75.36,67444.6,0.0,0.95529,4e-05,2.62857]
[1780419715366,75.37,67446.94,0.0,0.95539,4e-05,2.62408]
[1780419717779,75.37,67446.83,0.0,0.95538,4e-05,2.62447]
[1780419717793,75.37,67446.83,0.0,0.95538,4e-05,2.62447]
[1780419717968,75.37,67446.83,0.0,0.95538,4e-05,2.62447]
[1780419720401,75.37,67435.25,0.0,0.95486,5e-05,2.64892]
[1780419721408,75.37,67421.59,0.0,0.95423,5e-05,2.67779]
[1780419722415,75.37,67419.7,0.0,0.95414,5e-05,2.68177]
[1780419723422,75.37,67421.45,0.0,0.95422,5e-05,2.67807]
[1780419724429,75.37,67419.29,0.0,0.95413,5e-05,2.68262]
[1780419725438,75.37,67416.5,0.0,0.954,5e-05,2.68836]
[1780419727450,75.37,67420.39,0.0,0.95419,5e-05,2.67977]
[1780419727928,75.37,67420.39,0.0,0.95419,5e-05,2.67977]
[1780419727968,75.37,67420.39,0.0,0.95419,5e-05,2.67977]
[1780419727990,75.37,67420.39,0.0,0.95419,5e-05,2.67977]
[1780419728519,75.37,67420.39,0.0,0.95419,5e-05,2.67977]
[1780419728525,75.36,67423.1,0.0,0.95432,5e-05,2.67389]
[1780419728717,75.36,67423.1,0.0,0.95432,5e-05,2.67389]
[1780419729464,75.36,67418.48,0.0,0.95411,5e-05,2.68349]
[1780419730471,75.36,67425.82,0.0,0.95445,5e-05,2.66782]
[1780419731478,75.36,67429.14,0.0,0.9546,5e-05,2.66069]
[1780419732175,75.36,67429.14,0.0,0.9546,5e-05,2.66069]
[1780419732216,75.36,67429.14,0.0,0.9546,5e-05,2.66069]
[1780419732406,75.36,67429.14,0.0,0.9546,5e-05,2.66069]
[1780419732485,75.36,67425.85,0.0,0.95445,5e-05,2.66748]
[1780419733492,75.36,67424.08,0.0,0.95438,5e-05,2.67106]
[1780419735217,75.35,67423.99,0.0,0.95438,5e-05,2.6711]
[1780419737520,75.35,67429.93,0.0,0.95466,5e-05,2.65814]
[1780419738528,75.35,67437.68,0.0,0.95501,5e-05,2.64191]
[1780419738605,75.35,67437.68,0.0,0.95501,5e-05,2.64191]
[1780419738666,75.35,67437.68,0.0,0.95501,5e-05,2.64191]
[1780419738716,75.35,67437.68,0.0,0.95501,5e-05,2.64191]
[1780419739535,75.35,67442.29,0.0,0.95521,4e-05,2.63232]
[1780419740086,75.35,67442.29,0.0,0.95521,4e-05,2.63232]
[1780419740542,75.35,67445.55,0.0,0.95536,4e-05,2.62558]
[1780419741216,75.35,67445.55,0.0,0.95536,4e-05,2.62558]
[1780419742556,75.35,67443.32,0.0,0.95525,4e-05,2.63039]
[1780419745817,75.35,67443.91,0.0,0.95528,4e-05,2.6293]
[1780419745836,75.35,67443.91,0.0,0.95528,4e-05,2.6293]
[1780419745966,75.35,67443.91,0.0,0.95528,4e-05,2.6293]
[1780419746042,75.36,67450.57,0.0,0.95557,4e-05,2.6155]
[1780419747591,75.36,67451.06,0.0,0.95559,4e-05,2.61468]
[1780419749605,75.36,67452.78,0.0,0.95566,4e-05,2.61129]
[1780419750612,75.36,67461.96,0.0,0.95607,4e-05,2.59237]
[1780419751619,75.36,67465.59,0.0,0.95631,4e-05,2.57945]
[1780419752980,75.36,67465.59,0.0,0.95631,4e-05,2.57945]
[1780419753032,75.36,67465.59,0.0,0.95631,4e-05,2.57945]
[1780419753216,75.36,67465.59,0.0,0.95631,4e-05,2.57945]
[1780419754640,75.36,67463.19,0.0,0.9562,4e-05,2.5847]
[1780419757372,75.37,67462.5,0.0,0.95617,4e-05,2.58627]
[1780419757466,75.37,67462.5,0.0,0.95617,4e-05,2.58627]
[1780419757567,75.37,67459.87,0.0,0.95605,4e-05,2.59198]
[1780419757661,75.37,67454.06,0.0,0.95579,4e-05,2.60401]
[1780419759735,75.37,67453.22,0.0,0.95575,4e-05,2.60587]
[1780419761216,75.37,67454.92,0.0,0.95582,4e-05,2.60245]
[1780419761290,75.37,67457.13,0.0,0.95592,4e-05,2.59799]
[1780419761778,75.37,67457.13,0.0,0.95592,4e-05,2.59799]
[1780419761830,75.37,67457.13,0.0,0.95592,4e-05,2.59799]
[1780419761995,75.37,67457.19,0.0,0.95592,4e-05,2.59799]
[1780419762696,75.37,67455.43,0.0,0.95584,4e-05,2.60176]
[1780419763735,75.37,67455.43,0.0,0.95584,4e-05,2.60176]
[1780419763778,75.37,67455.43,0.0,0.95584,4e-05,2.60176]
[1780419763970,75.37,67455.43,0.0,0.95584,4e-05,2.60176]
[1780419764710,75.38,67462.5,0.0,0.95615,4e-05,2.58737]
[1780419765717,75.38,67466.03,0.0,0.9563,4e-05,2.58023]
[1780419767730,75.38,67469.12,0.0,0.95643,4e-05,2.57418]
[1780419768900,75.38,67469.12,0.0,0.95643,4e-05,2.57418]
[1780419768958,75.38,67469.12,0.0,0.95643,4e-05,2.57418]
[1780419768967,75.38,67469.12,0.0,0.95643,4e-05,2.57418]
[1780419769562,75.38,67469.12,0.0,0.95643,4e-05,2.57418]
[1780419769609,75.38,67469.4,0.0,0.95644,4e-05,2.57361]
[1780419769745,75.38,67469.24,0.0,0.95643,4e-05,2.57394]
[1780419771759,75.38,67465.67,0.0,0.95627,4e-05,2.58131]
[1780419772766,75.38,67457.42,0.0,0.95591,4e-05,2.59851]
[1780419774273,75.38,67457.42,0.0,0.95591,4e-05,2.59851]
[1780419774466,75.38,67457.42,0.0,0.95591,4e-05,2.59851]
[1780419774531,75.38,67457.42,0.0,0.95591,4e-05,2.59851]
[1780419774499,75.39,67458.17,0.0,0.95593,4e-05,2.5972]
[1780419774780,75.39,67463.74,0.0,0.95618,4e-05,2.58569]
[1780419775787,75.39,67465.9,0.0,0.95627,4e-05,2.58138]
[1780419776794,75.39,67470.9,0.0,0.95649,4e-05,2.57124]
[1780419778141,75.39,67470.9,0.0,0.95649,4e-05,2.57124]
[1780419778192,75.39,67470.9,0.0,0.95649,4e-05,2.57124]
[1780419778216,75.39,67470.9,0.0,0.95649,4e-05,2.57124]
[1780419778317,75.39,67469.15,0.0,0.95641,4e-05,2.575]
[1780419778619,75.39,67469.15,0.0,0.95641,4e-05,2.575]
[1780419778671,75.39,67469.15,0.0,0.95641,4e-05,2.575]
[1780419778808,75.39,67470.11,0.0,0.95645,4e-05,2.57319]
[1780419779815,75.39,67467.66,0.0,0.95634,4e-05,2.57824]
[1780419783017,75.39,67468.52,0.0,0.95638,4e-05,2.57663]
[1780419783217,75.39,67468.52,0.0,0.95638,4e-05,2.57663]
[1780419783288,75.39,67468.52,0.0,0.95638,4e-05,2.57663]
[1780419783318,75.39,67466.81,0.0,0.9563,4e-05,2.58016]
[1780419785216,75.39,67465.53,0.0,0.95624,4e-05,2.58279]
[1780419785858,75.39,67458.52,0.0,0.95593,4e-05,2.59726]
[1780419786867,75.39,67453.22,0.0,0.9557,4e-05,2.60821]
[1780419787877,75.39,67444.65,0.0,0.95531,4e-05,2.62614]
[1780419788884,75.39,67436.18,0.0,0.95493,5e-05,2.64384]
[1780419789891,75.4,67429.95,0.0,0.95465,5e-05,2.65703]
[1780419790898,75.4,67427.76,0.0,0.95455,5e-05,2.66166]
[1780419793783,75.4,67428.33,0.0,0.95457,5e-05,2.66051]
[1780419793834,75.4,67428.33,0.0,0.95457,5e-05,2.66051]
[1780419793969,75.4,67428.33,0.0,0.95457,5e-05,2.66051]
[1780419796394,75.4,67428.54,0.0,0.95458,5e-05,2.66011]
[1780419796565,75.4,67428.55,0.0,0.95458,5e-05,2.66014]
[1780419796810,75.4,67428.55,0.0,0.95458,5e-05,2.66014]
[1780419796940,75.4,67428.45,0.0,0.95458,5e-05,2.66035]
[1780419797947,75.4,67425.56,0.0,0.95444,5e-05,2.66645]
[1780419798954,75.4,67417.73,0.0,0.95409,5e-05,2.68298]
[1780419799961,75.4,67412.3,0.0,0.95384,5e-05,2.69446]
[1780419801977,75.4,67401.9,0.0,0.95336,5e-05,2.7165]
[1780419802983,75.4,67398.4,0.0,0.95319,5e-05,2.7239]
[1780419805066,75.39,67391.52,0.0,0.95288,5e-05,2.73845]
[1780419806004,75.39,67394.88,0.0,0.95304,5e-05,2.73115]
[1780419807011,75.39,67401.73,0.0,0.95336,5e-05,2.71643]
[1780419809029,75.39,67406.19,0.0,0.95357,5e-05,2.7068]
[1780419814287,75.39,67408.43,0.0,0.95376,5e-05,2.69617]
[1780419814589,75.39,67408.43,0.0,0.95376,5e-05,2.69617]
[1780419814521,75.39,67407.72,0.0,0.95373,5e-05,2.69764]
[1780419815497,75.39,67407.76,0.0,0.95373,5e-05,2.69752]
[1780419821257,75.39,67406.88,0.0,0.9537,5e-05,2.6992]
[1780419821309,75.39,67406.88,0.0,0.9537,5e-05,2.6992]
[1780419821333,75.39,67405.06,0.0,0.95361,5e-05,2.70302]
[1780419825141,75.38,67406.79,0.0,0.9537,5e-05,2.69916]
[1780419828105,75.38,67405.67,0.0,0.95365,5e-05,2.70146]
[1780419828196,75.38,67405.67,0.0,0.95365,5e-05,2.70146]
[1780419828206,75.38,67404.67,0.0,0.9536,5e-05,2.70354]
[1780419833197,75.38,67407.99,0.0,0.95376,5e-05,2.69626]
[1780419838233,75.38,67408.07,0.0,0.95377,5e-05,2.69592]
[1780419841255,75.38,67401.21,0.0,0.95345,5e-05,2.7104]
[1780419842262,75.38,67395.86,0.0,0.95321,5e-05,2.72175]
[1780419843269,75.38,67397.8,0.0,0.9533,5e-05,2.71754]
[1780419844276,75.38,67402.01,0.0,0.9535,5e-05,2.7085]
[1780419845283,75.38,67404.49,0.0,0.95361,5e-05,2.70317]
[1780419849310,75.37,67407.43,0.0,0.95375,5e-05,2.69675]
[1780419851325,75.37,67409.66,0.0,0.95386,5e-05,2.69196]
[1780419856360,75.37,67409.55,0.0,0.95385,5e-05,2.69205]
[1780419858374,75.37,67421.03,0.0,0.95438,5e-05,2.66773]
[1780419859381,75.37,67429.94,0.0,0.95479,5e-05,2.64901]
[1780419860388,75.37,67434.3,0.0,0.95498,5e-05,2.63992]
[1780419861395,75.37,67439.75,0.0,0.95523,4e-05,2.62858]
[1780419862402,75.37,67444.11,0.0,0.95542,4e-05,2.61957]
[1780419863408,75.37,67445.79,0.0,0.95549,4e-05,2.61617]
[1780419866432,75.38,67443.74,0.0,0.9554,4e-05,2.62057]
[1780419867437,75.38,67436.91,0.0,0.95509,5e-05,2.63492]
[1780419869451,75.38,67435.62,0.0,0.95503,5e-05,2.63762]
[1780419870578,75.38,67435.62,0.0,0.95503,5e-05,2.63762]
[1780419870637,75.38,67435.62,0.0,0.95503,5e-05,2.63762]
[1780419870661,75.38,67432.3,0.0,0.95488,5e-05,2.6447]
[1780419871037,75.38,67432.3,0.0,0.95488,5e-05,2.6447]
[1780419871465,75.38,67430.64,0.0,0.95489,5e-05,2.64255]
[1780419872472,75.38,67424.56,0.0,0.95462,5e-05,2.65536]
[1780419873479,75.38,67421.42,0.0,0.95447,5e-05,2.66202]
[1780419874486,75.38,67419.39,0.0,0.95438,5e-05,2.66633]
[1780419876500,75.38,67421.19,0.0,0.95446,5e-05,2.66257]
[1780419878514,75.38,67423.5,0.0,0.95456,5e-05,2.65775]
[1780419881688,75.38,67425.82,0.0,0.95467,5e-05,2.65298]
[1780419882542,75.38,67428.35,0.0,0.95478,5e-05,2.64767]
[1780419884564,75.38,67424.91,0.0,0.95462,5e-05,2.65498]
[1780419885569,75.38,67410.34,0.0,0.95396,5e-05,2.68576]
[1780419886576,75.38,67407.34,0.0,0.95382,5e-05,2.69215]
[1780419887583,75.38,67404.05,0.0,0.95367,5e-05,2.69912]
[1780419888590,75.38,67401.48,0.0,0.95355,5e-05,2.70455]
[1780419889215,75.38,67401.48,0.0,0.95355,5e-05,2.70455]
[1780419889256,75.38,67401.48,0.0,0.95355,5e-05,2.70455]
[1780419889597,75.38,67402.13,0.0,0.95358,5e-05,2.70292]
[1780419890611,75.38,67405.27,0.0,0.95373,5e-05,2.69621]
[1780419891616,75.38,67411.24,0.0,0.954,5e-05,2.68355]
[1780419892260,75.38,67411.24,0.0,0.954,5e-05,2.68355]
[1780419892312,75.38,67411.24,0.0,0.954,5e-05,2.68355]
[1780419892623,75.38,67413.63,0.0,0.95411,5e-05,2.67845]
[1780419893630,75.38,67417.17,0.0,0.95428,5e-05,2.67097]
[1780419894637,75.38,67419.92,0.0,0.9544,5e-05,2.66517]
[1780419895643,75.38,67421.98,0.0,0.9545,5e-05,2.66085]
[1780419897658,75.38,67426.48,0.0,0.9547,5e-05,2.65143]
[1780419898665,75.38,67428.77,0.0,0.9548,5e-05,2.64666]
[1780419901686,75.38,67423.32,0.0,0.95455,5e-05,2.65824]
[1780419902693,75.38,67419.04,0.0,0.95436,5e-05,2.66728]
[1780419904706,75.38,67420.61,0.0,0.95443,5e-05,2.66399]
[1780419906609,75.38,67420.76,0.0,0.95444,5e-05,2.66369]
[1780419906721,75.38,67446.36,0.0,0.95559,4e-05,2.61015]
[1780419907730,75.38,67462.19,0.0,0.95629,4e-05,2.57749]
[1780419907916,75.38,67462.19,0.0,0.95629,4e-05,2.57749]
[1780419908252,75.38,67462.19,0.0,0.95629,4e-05,2.57749]
[1780419908735,75.38,67467.24,0.0,0.95651,4e-05,2.56709]
[1780419909161,75.38,67467.24,0.0,0.95651,4e-05,2.56709]
[1780419909742,75.38,67471.44,0.0,0.9567,4e-05,2.55849]
[1780419910376,75.38,67471.44,0.0,0.9567,4e-05,2.55849]
[1780419912773,75.38,67489.1,0.0,0.95746,4e-05,2.5225]
[1780419913779,75.39,67496.56,0.0,0.95778,4e-05,2.50751]
[1780419914786,75.39,67495.97,0.0,0.95775,4e-05,2.50882]
[1780419915886,75.39,67498.75,0.0,0.95787,4e-05,2.50331]
[1780419918814,75.39,67502.47,0.0,0.95802,4e-05,2.49619]
[1780419919821,75.39,67504.2,0.0,0.95809,4e-05,2.49283]
[1780419920828,75.4,67505.78,0.0,0.95816,4e-05,2.48979]
[1780419922842,75.4,67502.78,0.0,0.95802,4e-05,2.49613]
[1780419924857,75.4,67498.22,0.0,0.95782,4e-05,2.50561]
[1780419925863,75.4,67494.02,0.0,0.95764,4e-05,2.51424]
[1780419927877,75.4,67495.81,0.0,0.95771,4e-05,2.51082]
[1780419928884,75.41,67497.36,0.0,0.95778,4e-05,2.50779]
[1780419931906,75.41,67495.7,0.0,0.95778,4e-05,2.506]
[1780419933920,75.41,67507.64,0.0,0.95829,4e-05,2.48203]
[1780419934928,75.41,67516.52,0.0,0.95867,4e-05,2.46424]
[1780419935934,75.41,67520.75,0.0,0.95884,4e-05,2.45585]
[1780419937205,75.41,67510.08,0.0,0.95839,4e-05,2.47727]
[1780419937948,75.41,67506.52,0.0,0.95824,4e-05,2.48445]
[1780419939963,75.41,67508.2,0.0,0.95831,4e-05,2.4811]
[1780419941977,75.41,67506.0,0.0,0.95822,4e-05,2.48558]
[1780419943126,75.41,67506.0,0.0,0.95822,4e-05,2.48558]
[1780419943213,75.41,67506.0,0.0,0.95822,4e-05,2.48558]
[1780419943220,75.41,67506.0,0.0,0.95822,4e-05,2.48558]
[1780419943321,75.41,67505.42,0.0,0.95819,4e-05,2.48676]
[1780419944171,75.41,67505.42,0.0,0.95819,4e-05,2.48676]
[1780419944272,75.41,67504.77,0.0,0.95816,4e-05,2.48808]
[1780419949281,75.41,67506.24,0.0,0.95823,4e-05,2.48517]
[1780419950665,75.41,67506.52,0.0,0.95824,4e-05,2.48462]
[1780419950702,75.41,67506.52,0.0,0.95824,4e-05,2.48462]
[1780419950716,75.41,67506.52,0.0,0.95824,4e-05,2.48462]
[1780419950768,75.41,67506.52,0.0,0.95824,4e-05,2.48462]
[1780419950966,75.41,67506.3,0.0,0.95823,4e-05,2.48498]
[1780419952355,75.41,67505.1,0.0,0.95818,4e-05,2.4874]
[1780419952418,75.41,67505.1,0.0,0.95818,4e-05,2.4874]
[1780419952441,75.41,67504.24,0.0,0.95814,4e-05,2.48908]
[1780419955688,75.41,67503.31,0.0,0.9581,4e-05,2.49086]
[1780419955691,75.41,67503.31,0.0,0.9581,4e-05,2.49086]
[1780419955717,75.41,67503.31,0.0,0.9581,4e-05,2.49086]
[1780419957082,75.41,67505.91,0.0,0.95822,4e-05,2.48547]
[1780419961110,75.41,67501.37,0.0,0.95803,4e-05,2.49444]
[1780419962599,75.41,67501.37,0.0,0.95803,4e-05,2.49444]
[1780419962654,75.41,67501.37,0.0,0.95803,4e-05,2.49444]
[1780419962787,75.41,67495.59,0.0,0.95778,4e-05,2.50606]
[1780419964131,75.4,67492.45,0.0,0.95766,4e-05,2.51203]
[1780419965748,75.4,67492.45,0.0,0.95766,4e-05,2.51203]
[1780419965800,75.4,67492.45,0.0,0.95766,4e-05,2.51203]
[1780419965967,75.4,67493.1,0.0,0.95769,4e-05,2.51031]
[1780419966145,75.4,67496.85,0.0,0.95785,4e-05,2.50272]
[1780419971251,75.39,67496.73,0.0,0.95786,4e-05,2.50221]
[1780419972186,75.39,67494.59,0.0,0.95778,4e-05,2.50616]
[1780419976429,75.38,67494.36,0.0,0.95778,4e-05,2.50605]
[1780419976486,75.38,67494.36,0.0,0.95778,4e-05,2.50605]
[1780419976530,75.38,67495.33,0.0,0.95783,4e-05,2.5039]
[1780419978572,75.38,67495.13,0.0,0.95782,4e-05,2.50411]
[1780419978628,75.38,67495.13,0.0,0.95782,4e-05,2.50411]
[1780419978717,75.38,67495.13,0.0,0.95782,4e-05,2.50411]
[1780419982266,75.36,67498.99,0.0,0.95802,4e-05,2.49476]
[1780419983030,75.36,67498.99,0.0,0.95802,4e-05,2.49476]
[1780419983073,75.36,67498.99,0.0,0.95802,4e-05,2.49476]
[1780419983273,75.36,67496.99,0.0,0.95794,4e-05,2.4985]
[1780419984285,75.36,67489.82,0.0,0.95764,4e-05,2.51271]
[1780419985288,75.35,67477.27,0.0,0.9571,4e-05,2.53792]
[1780419986295,75.35,67473.56,0.0,0.95695,4e-05,2.54513]
[1780419988837,75.34,67472.84,0.0,0.95693,4e-05,2.54623]
[1780419988890,75.34,67472.66,0.0,0.95693,4e-05,2.54621]
[1780419989316,75.34,67473.62,0.0,0.95698,4e-05,2.54386]
[1780419993344,75.32,67473.85,0.0,0.9571,4e-05,2.53637]
[1780419995370,75.32,67473.14,0.0,0.95708,4e-05,2.53745]
[1780419995419,75.32,67473.14,0.0,0.95708,4e-05,2.53745]
[1780419995466,75.32,67473.14,0.0,0.95708,4e-05,2.53745]
[1780419997374,75.31,67469.1,0.0,0.95693,4e-05,2.54461]
[1780419998181,75.31,67469.1,0.0,0.95693,4e-05,2.54461]
[1780419998310,75.31,67469.1,0.0,0.95693,4e-05,2.54461]
[1780419998381,75.3,67469.47,0.0,0.95695,4e-05,2.54347]
[1780419999388,75.3,67465.64,0.0,0.95679,4e-05,2.55094]
[1780420000395,75.3,67461.17,0.0,0.9566,4e-05,2.55979]
[1780420001402,75.29,67459.63,0.0,0.95654,4e-05,2.56261]
[1780420002408,75.29,67461.66,0.0,0.95664,4e-05,2.55809]
[1780420004807,75.28,67462.55,0.0,0.95668,4e-05,2.55592]
[1780420004859,75.28,67462.55,0.0,0.95668,4e-05,2.55592]
[1780420004967,75.28,67463.26,0.0,0.95673,4e-05,2.5538]
[1780420008451,75.27,67465.88,0.0,0.95686,4e-05,2.54774]
[1780420010465,75.27,67475.75,0.0,0.95729,4e-05,2.5275]
[1780420011360,75.27,67475.75,0.0,0.95729,4e-05,2.5275]
[1780420011412,75.27,67475.75,0.0,0.95729,4e-05,2.5275]
[1780420011472,75.27,67480.68,0.0,0.95751,4e-05,2.51735]
[1780420012547,75.27,67480.68,0.0,0.95751,4e-05,2.51735]
[1780420012714,75.27,67480.68,0.0,0.95751,4e-05,2.51735]
[1780420012977,75.27,67481.24,0.0,0.95753,4e-05,2.51612]
[1780420013486,75.27,67476.42,0.0,0.95733,4e-05,2.52585]
[1780420015812,75.27,67475.71,0.0,0.9573,4e-05,2.52719]
[1780420015500,75.27,67473.06,0.0,0.95718,4e-05,2.53249]
[1780420016077,75.27,67473.06,0.0,0.95718,4e-05,2.53249]
[1780420016274,75.27,67473.06,0.0,0.95718,4e-05,2.53249]
[1780420016414,75.27,67473.06,0.0,0.95718,4e-05,2.53249]
[1780420016466,75.27,67473.06,0.0,0.95718,4e-05,2.53249]
[1780420016507,75.26,67468.49,0.0,0.95699,4e-05,2.54172]
[1780420017093,75.26,67468.49,0.0,0.95699,4e-05,2.54172]
[1780420017514,75.27,67467.84,0.0,0.95696,4e-05,2.54321]
[1780420020538,75.27,67470.47,0.0,0.95706,4e-05,2.5383]
[1780420021545,75.27,67463.71,0.0,0.95676,4e-05,2.55232]
[1780420022552,75.27,67452.43,0.0,0.95626,4e-05,2.57568]
[1780420023562,75.27,67445.73,0.0,0.95596,4e-05,2.58965]
[1780420026583,75.28,67436.99,0.0,0.95557,4e-05,2.60805]
[1780420027590,75.28,67437.8,0.0,0.9556,4e-05,2.60641]
[1780420028597,75.28,67443.96,0.0,0.95588,4e-05,2.59367]
[1780420030611,75.27,67441.27,0.0,0.95577,4e-05,2.5988]
[1780420031618,75.27,67438.63,0.0,0.95565,4e-05,2.60407]
[1780420032092,75.27,67438.63,0.0,0.95565,4e-05,2.60407]
[1780420032222,75.27,67438.63,0.0,0.95565,4e-05,2.60407]
[1780420032759,75.27,67438.63,0.0,0.95565,4e-05,2.60407]
[1780420032811,75.27,67438.63,0.0,0.95565,4e-05,2.60407]
[1780420032824,75.27,67436.54,0.0,0.95557,4e-05,2.60796]
[1780420032968,75.27,67436.54,0.0,0.95557,4e-05,2.60796]
[1780420036111,75.26,67437.61,0.0,0.95563,4e-05,2.60526]
[1780420036654,75.26,67437.14,0.0,0.95561,4e-05,2.606]
[1780420037661,75.26,67431.2,0.0,0.95535,5e-05,2.61815]
[1780420039123,75.25,67431.05,0.0,0.95535,5e-05,2.61823]
[1780420039786,75.25,67431.05,0.0,0.95535,5e-05,2.61823]
[1780420039834,75.25,67431.05,0.0,0.95535,5e-05,2.61823]
[1780420039968,75.26,67430.9,0.0,0.95534,5e-05,2.61861]
[1780420041689,75.26,67433.05,0.0,0.95543,4e-05,2.61416]
[1780420043974,75.26,67433.77,0.0,0.95546,4e-05,2.61274]
[1780420043981,75.26,67433.77,0.0,0.95546,4e-05,2.61274]
[1780420044711,75.26,67434.61,0.0,0.9555,4e-05,2.61103]
[1780420045273,75.26,67434.61,0.0,0.9555,4e-05,2.61103]
[1780420045331,75.26,67434.61,0.0,0.9555,4e-05,2.61103]
[1780420045466,75.26,67434.61,0.0,0.9555,4e-05,2.61103]
[1780420048738,75.26,67430.93,0.0,0.95533,5e-05,2.6189]
[1780420049745,75.26,67417.42,0.0,0.95472,5e-05,2.64727]
[1780420050752,75.26,67408.84,0.0,0.95433,5e-05,2.66538]
[1780420051759,75.26,67396.46,0.0,0.95384,5e-05,2.68591]
[1780420052766,75.26,67387.62,0.0,0.95343,5e-05,2.70469]
[1780420053773,75.26,67386.22,0.0,0.95337,5e-05,2.7076]
[1780420054781,75.26,67386.31,0.0,0.95338,5e-05,2.7073]
[1780420057802,75.25,67382.61,0.0,0.95321,5e-05,2.71487]
[1780420058809,75.25,67380.23,0.0,0.9531,5e-05,2.7199]
[1780420059816,75.25,67378.74,0.0,0.95303,5e-05,2.72302]
[1780420061830,75.25,67388.42,0.0,0.95349,5e-05,2.70216]
[1780420062837,75.25,67392.51,0.0,0.95368,5e-05,2.6934]
[1780420066865,75.25,67394.16,0.0,0.95376,5e-05,2.68978]
[1780420067709,75.25,67394.16,0.0,0.95376,5e-05,2.68978]
[1780420067791,75.25,67394.16,0.0,0.95376,5e-05,2.68978]
[1780420067872,75.25,67397.8,0.0,0.95393,5e-05,2.68202]
[1780420068294,75.25,67397.8,0.0,0.95393,5e-05,2.68202]
[1780420068364,75.25,67397.8,0.0,0.95393,5e-05,2.68202]
[1780420068466,75.25,67397.8,0.0,0.95393,5e-05,2.68202]
[1780420071900,75.25,67403.97,0.0,0.95421,5e-05,2.66891]
[1780420073764,75.25,67404.92,0.0,0.95426,5e-05,2.66691]
[1780420073813,75.25,67404.92,0.0,0.95426,5e-05,2.66691]
[1780420073914,75.25,67403.48,0.0,0.95419,5e-05,2.66997]
[1780420074920,75.25,67391.36,0.0,0.95363,5e-05,2.69578]
[1780420075928,75.25,67381.23,0.0,0.95316,5e-05,2.71737]
[1780420076933,75.25,67381.23,0.0,0.95316,5e-05,2.71737]
[1780420076949,75.25,67379.87,0.0,0.95309,5e-05,2.72021]
[1780420077110,75.25,67379.87,0.0,0.95309,5e-05,2.72021]
[1780420077750,75.25,67379.87,0.0,0.95309,5e-05,2.72021]
[1780420077794,75.25,67379.87,0.0,0.95309,5e-05,2.72021]
[1780420077942,75.25,67380.34,0.0,0.95312,5e-05,2.71913]
[1780420077968,75.25,67380.34,0.0,0.95312,5e-05,2.71913]
[1780420081970,75.25,67376.56,0.0,0.95295,5e-05,2.72696]
[1780420084749,75.24,67375.87,0.0,0.95292,5e-05,2.72835]
[1780420084814,75.24,67375.87,0.0,0.95292,5e-05,2.72835]
[1780420084834,75.24,67382.98,0.0,0.95325,5e-05,2.71297]
[1780420085842,75.24,67382.98,0.0,0.95325,5e-05,2.71297]
[1780420085893,75.24,67382.98,0.0,0.95325,5e-05,2.71297]
[1780420085943,75.24,67386.23,0.0,0.95341,5e-05,2.70598]
[1780420088013,75.24,67384.9,0.0,0.95335,5e-05,2.70872]
[1780420090441,75.24,67384.95,0.0,0.95335,5e-05,2.70856]
[1780420090672,75.24,67384.95,0.0,0.95335,5e-05,2.70856]
[1780420090757,75.24,67382.45,0.0,0.95323,5e-05,2.71385]
[1780420091160,75.24,67382.45,0.0,0.95323,5e-05,2.71385]
[1780420091212,75.24,67382.45,0.0,0.95323,5e-05,2.71385]
[1780420091217,75.24,67382.45,0.0,0.95323,5e-05,2.71385]
[1780420091255,75.24,67380.59,0.0,0.95315,5e-05,2.71776]
[1780420093047,75.24,67371.68,0.0,0.95273,5e-05,2.73674]
[1780420094255,75.24,67371.68,0.0,0.95273,5e-05,2.73674]
[1780420094308,75.24,67371.68,0.0,0.95273,5e-05,2.73674]
[1780420094650,75.24,67371.68,0.0,0.95273,5e-05,2.73674]
[1780420094702,75.24,67371.68,0.0,0.95273,5e-05,2.73674]
[1780420094716,75.24,67371.68,0.0,0.95273,5e-05,2.73674]
[1780420094803,75.24,67368.95,0.0,0.9526,5e-05,2.74252]
[1780420096069,75.24,67367.58,0.0,0.95254,5e-05,2.74524]
[1780420098084,75.23,67369.01,0.0,0.95262,5e-05,2.74193]
[1780420103491,75.23,67369.41,0.0,0.95265,5e-05,2.74064]
[1780420104645,75.23,67369.42,0.0,0.95265,5e-05,2.74051]
[1780420104691,75.23,67369.42,0.0,0.95265,5e-05,2.74051]
[1780420104716,75.23,67369.42,0.0,0.95265,5e-05,2.74051]
[1780420105133,75.23,67373.91,0.0,0.95287,5e-05,2.73064]
[1780420107149,75.22,67364.28,0.0,0.95241,5e-05,2.7512]
[1780420108156,75.22,67358.83,0.0,0.95216,5e-05,2.76285]
[1780420109164,75.22,67349.75,0.0,0.95173,5e-05,2.78241]
[1780420110171,75.22,67333.4,0.0,0.95094,5e-05,2.81792]
[1780420111193,75.22,67325.03,0.0,0.95063,5e-05,2.83024]
[1780420112199,75.21,67324.11,0.0,0.95059,5e-05,2.832]
[1780420113206,75.21,67322.13,0.0,0.9505,5e-05,2.8361]
[1780420115220,75.21,67325.06,0.0,0.95065,5e-05,2.82913]
[1780420116300,75.21,67325.06,0.0,0.95065,5e-05,2.82913]
[1780420116377,75.2,67318.44,0.0,0.95033,5e-05,2.84346]
[1780420117234,75.2,67314.79,0.0,0.95016,5e-05,2.85124]
[1780420119799,75.2,67313.87,0.0,0.95012,5e-05,2.85299]
[1780420120255,75.19,67319.22,0.0,0.9504,5e-05,2.84059]
[1780420121262,75.19,67326.43,0.0,0.95075,5e-05,2.82445]
[1780420122269,75.19,67333.95,0.0,0.95113,5e-05,2.80772]
[1780420123276,75.19,67334.29,0.0,0.95115,5e-05,2.80676]
[1780420124283,75.18,67330.5,0.0,0.95097,5e-05,2.81485]
[1780420125290,75.18,67333.22,0.0,0.95111,5e-05,2.80866]
[1780420126296,75.18,67334.59,0.0,0.95118,5e-05,2.80544]
[1780420128306,75.18,67334.79,0.0,0.95119,5e-05,2.80479]
[1780420128351,75.18,67334.79,0.0,0.95119,5e-05,2.80479]
[1780420128451,75.17,67329.57,0.0,0.95094,5e-05,2.81602]
[1780420129318,75.17,67325.79,0.0,0.95076,5e-05,2.82408]
[1780420130324,75.17,67321.74,0.0,0.95057,5e-05,2.83275]
[1780420131479,75.17,67321.74,0.0,0.95057,5e-05,2.83275]
[1780420131532,75.17,67321.74,0.0,0.95057,5e-05,2.83275]
[1780420131719,75.17,67321.74,0.0,0.95057,5e-05,2.83275]
[1780420131728,75.17,67320.5,0.0,0.95051,5e-05,2.83522]
[1780420132339,75.16,67321.63,0.0,0.95058,5e-05,2.83247]
[1780420133476,75.16,67321.63,0.0,0.95058,5e-05,2.83247]
[1780420133548,75.16,67316.23,0.0,0.95032,5e-05,2.84412]
[1780420134353,75.16,67310.95,0.0,0.95006,5e-05,2.85552]
[1780420135363,75.16,67334.48,0.0,0.95122,5e-05,2.80345]
[1780420136373,75.15,67371.95,0.0,0.95302,5e-05,2.72204]
[1780420137092,75.15,67371.95,0.0,0.95302,5e-05,2.72204]
[1780420137587,75.15,67371.95,0.0,0.95302,5e-05,2.72204]
[1780420137665,75.15,67378.29,0.0,0.95331,5e-05,2.70838]
[1780420138383,75.15,67378.29,0.0,0.95331,5e-05,2.70838]
[1780420138389,75.15,67371.35,0.0,0.95299,5e-05,2.7232]
[1780420140403,75.15,67372.12,0.0,0.95303,5e-05,2.72139]
[1780420141418,75.15,67369.93,0.0,0.95293,5e-05,2.72602]
[1780420142424,75.15,67365.84,0.0,0.95274,5e-05,2.73473]
[1780420143431,75.15,67363.02,0.0,0.95261,5e-05,2.74071]
[1780420146452,75.15,67365.34,0.0,0.95272,5e-05,2.7354]
[1780420147459,75.14,67370.79,0.0,0.95298,5e-05,2.72358]
[1780420148465,75.14,67368.69,0.0,0.95288,5e-05,2.72802]
[1780420149473,75.14,67367.75,0.0,0.95284,5e-05,2.72995]
[1780420150480,75.14,67371.41,0.0,0.95302,5e-05,2.722]
[1780420151621,75.14,67371.41,0.0,0.95302,5e-05,2.722]
[1780420151656,75.14,67370.93,0.0,0.953,5e-05,2.72295]
[1780420153015,75.14,67370.93,0.0,0.953,5e-05,2.72295]
[1780420153842,75.14,67370.73,0.0,0.95299,5e-05,2.72322]
[1780420154257,75.14,67370.73,0.0,0.95299,5e-05,2.72322]
[1780420154508,75.14,67370.44,0.0,0.95298,5e-05,2.72377]
[1780420155648,75.14,67370.44,0.0,0.95298,5e-05,2.72377]
[1780420155695,75.14,67370.44,0.0,0.95298,5e-05,2.72377]
[1780420155717,75.14,67370.44,0.0,0.95298,5e-05,2.72377]
[1780420156523,75.14,67373.2,0.0,0.95311,5e-05,2.71769]
[1780420159686,75.14,67373.47,0.0,0.95313,5e-05,2.71697]
[1780420159775,75.14,67373.14,0.0,0.95311,5e-05,2.71762]
[1780420160550,75.13,67366.72,0.0,0.95281,5e-05,2.73134]
[1780420161557,75.13,67359.33,0.0,0.95246,5e-05,2.74718]
[1780420162308,75.13,67359.33,0.0,0.95246,5e-05,2.74718]
[1780420162360,75.13,67359.33,0.0,0.95246,5e-05,2.74718]
[1780420162467,75.13,67359.33,0.0,0.95246,5e-05,2.74718]
[1780420162565,75.13,67359.84,0.0,0.95249,5e-05,2.74596]
[1780420164579,75.13,67351.69,0.0,0.95211,5e-05,2.76336]
[1780420165586,75.13,67348.99,0.0,0.95198,5e-05,2.76907]
[1780420166593,75.13,67344.53,0.0,0.95177,5e-05,2.77861]
[1780420167600,75.13,67340.74,0.0,0.95159,5e-05,2.78669]
[1780420169533,75.12,67340.81,0.0,0.9516,5e-05,2.78635]
[1780420169701,75.12,67340.81,0.0,0.9516,5e-05,2.78635]
[1780420169717,75.12,67340.81,0.0,0.9516,5e-05,2.78635]
[1780420171855,75.12,67339.82,0.0,0.95156,5e-05,2.78815]
[1780420171933,75.12,67339.82,0.0,0.95156,5e-05,2.78815]
[1780420172035,75.12,67340.03,0.0,0.95167,5e-05,2.78152]
[1780420173642,75.11,67337.9,0.0,0.95157,5e-05,2.78598]
[1780420174649,75.11,67335.04,0.0,0.95143,5e-05,2.79204]
[1780420176482,75.11,67334.02,0.0,0.95139,5e-05,2.79407]
[1780420176534,75.11,67334.02,0.0,0.95139,5e-05,2.79407]
[1780420176717,75.11,67334.02,0.0,0.95139,5e-05,2.79407]
[1780420181698,75.1,67337.83,0.0,0.9516,5e-05,2.78456]
[1780420182725,75.1,67337.83,0.0,0.9516,5e-05,2.78456]
[1780420182775,75.1,67337.83,0.0,0.9516,5e-05,2.78456]
[1780420182969,75.1,67337.83,0.0,0.9516,5e-05,2.78456]
[1780420183059,75.1,67344.7,0.0,0.95194,5e-05,2.76926]
[1780420183712,75.1,67342.48,0.0,0.95183,5e-05,2.77409]
[1780420184129,75.1,67342.48,0.0,0.95183,5e-05,2.77409]
[1780420184177,75.1,67342.48,0.0,0.95183,5e-05,2.77409]
[1780420184719,75.09,67342.26,0.0,0.95182,5e-05,2.7744]
[1780420187092,75.09,67343.92,0.0,0.95191,5e-05,2.77063]
[1780420187144,75.09,67343.81,0.0,0.95191,5e-05,2.77071]
[1780420187217,75.09,67343.81,0.0,0.95191,5e-05,2.77071]
[1780420187741,75.09,67337.09,0.0,0.95159,5e-05,2.78518]
[1780420189755,75.09,67335.29,0.0,0.95151,5e-05,2.78873]
[1780420190762,75.08,67338.91,0.0,0.95169,5e-05,2.78065]
[1780420191256,75.08,67338.91,0.0,0.95169,5e-05,2.78065]
[1780420191467,75.08,67338.91,0.0,0.95169,5e-05,2.78065]
[1780420191494,75.08,67338.91,0.0,0.95169,5e-05,2.78065]
[1780420191545,75.08,67338.91,0.0,0.95169,5e-05,2.78065]
[1780420191772,75.08,67339.15,0.0,0.9517,5e-05,2.77995]
[1780420192778,75.08,67347.89,0.0,0.95212,5e-05,2.76077]
[1780420193785,75.08,67345.59,0.0,0.95202,5e-05,2.76559]
[1780420194792,75.08,67345.57,0.0,0.95202,5e-05,2.76549]
[1780420195799,75.08,67343.43,0.0,0.95192,5e-05,2.76999]
[1780420196158,75.08,67343.43,0.0,0.95192,5e-05,2.76999]
[1780420196166,75.08,67343.43,0.0,0.95192,5e-05,2.76999]
[1780420196806,75.07,67342.75,0.0,0.95189,5e-05,2.77131]
[1780420201841,75.07,67343.32,0.0,0.95194,5e-05,2.76928]
[1780420206692,75.06,67342.43,0.0,0.95191,5e-05,2.77057]
[1780420206744,75.06,67342.43,0.0,0.95191,5e-05,2.77057]
[1780420206876,75.06,67342.69,0.0,0.95192,5e-05,2.76985]
[1780420211912,75.05,67343.6,0.0,0.95198,5e-05,2.76707]
[1780420212919,75.05,67345.52,0.0,0.95208,5e-05,2.76275]
[1780420213926,75.05,67354.87,0.0,0.95253,5e-05,2.74234]
[1780420214933,75.05,67351.93,0.0,0.95239,5e-05,2.74855]
[1780420215940,75.04,67346.27,0.0,0.95212,5e-05,2.76071]
[1780420217221,75.04,67346.62,0.0,0.95214,5e-05,2.75982]
[1780420217277,75.04,67346.62,0.0,0.95214,5e-05,2.75982]
[1780420217953,75.04,67343.71,0.0,0.95201,5e-05,2.766]
[1780420218960,75.04,67339.41,0.0,0.9518,5e-05,2.77521]
[1780420222989,75.0,67338.96,0.0,0.95186,5e-05,2.7724]
[1780420223996,75.0,67344.42,0.0,0.95213,5e-05,2.76053]
[1780420225008,75.0,67347.34,0.0,0.95227,5e-05,2.75389]
[1780420225509,75.0,67347.34,0.0,0.95227,5e-05,2.75389]
[1780420225528,75.0,67347.34,0.0,0.95227,5e-05,2.75389]
[1780420226010,75.0,67347.57,0.0,0.95229,5e-05,2.75326]
[1780420231045,74.99,67347.36,0.0,0.95238,5e-05,2.74732]
[1780420232052,74.99,67344.72,0.0,0.95226,5e-05,2.75292]
[1780420232713,74.99,67344.72,0.0,0.95226,5e-05,2.75292]
[1780420232760,74.99,67344.72,0.0,0.95226,5e-05,2.75292]
[1780420233059,74.99,67346.85,0.0,0.95236,5e-05,2.74817]
[1780420235073,74.99,67349.2,0.0,0.95248,5e-05,2.74285]
[1780420240108,74.98,67346.87,0.0,0.95238,5e-05,2.74732]
[1780420243129,74.98,67344.65,0.0,0.95228,5e-05,2.75176]
[1780420246151,74.97,67346.55,0.0,0.95238,5e-05,2.74726]
[1780420249171,74.97,67350.45,0.0,0.95258,5e-05,2.73847]
[1780420250178,74.97,67352.38,0.0,0.95267,5e-05,2.73419]
[1780420253199,74.97,67358.81,0.0,0.95298,5e-05,2.72003]
[1780420254206,74.97,67368.52,0.0,0.95344,5e-05,2.69911]
[1780420255213,74.97,67375.66,0.0,0.95378,5e-05,2.6838]
[1780420257227,74.96,67377.25,0.0,0.95385,5e-05,2.68039]
[1780420262262,74.96,67378.35,0.0,0.9539,5e-05,2.67802]
[1780420265283,74.96,67382.56,0.0,0.9541,5e-05,2.66907]
[1780420266296,74.96,67386.56,0.0,0.95428,5e-05,2.66058]
[1780420267299,74.97,67391.43,0.0,0.95451,5e-05,2.65029]
[1780420268306,74.97,67398.13,0.0,0.95481,5e-05,2.63618]
[1780420270178,74.97,67398.13,0.0,0.95481,5e-05,2.63618]
[1780420270218,74.97,67398.76,0.0,0.95484,5e-05,2.63492]
[1780420271495,74.97,67398.92,0.0,0.95485,5e-05,2.63465]
[1780420273341,74.97,67400.7,0.0,0.95492,5e-05,2.6311]
[1780420274811,74.97,67400.7,0.0,0.95492,5e-05,2.6311]
[1780420274864,74.97,67400.7,0.0,0.95492,5e-05,2.6311]
[1780420275150,74.97,67402.52,0.0,0.955,5e-05,2.62743]
[1780420275822,74.97,67402.52,0.0,0.955,5e-05,2.62743]
[1780420276460,74.97,67401.57,0.0,0.95496,5e-05,2.62943]
[1780420276474,74.97,67406.2,0.0,0.95517,5e-05,2.61961]
[1780420277370,74.97,67411.35,0.0,0.95541,5e-05,2.60873]
[1780420278819,74.97,67411.35,0.0,0.95541,5e-05,2.60873]
[1780420279384,74.97,67418.17,0.0,0.95572,5e-05,2.59436]
[1780420280390,74.97,67424.71,0.0,0.95601,4e-05,2.58071]
[1780420285426,74.97,67421.76,0.0,0.95588,4e-05,2.5868]
[1780420286300,74.97,67421.76,0.0,0.95588,4e-05,2.5868]
[1780420286345,74.97,67421.76,0.0,0.95588,4e-05,2.5868]
[1780420286433,74.97,67421.66,0.0,0.95588,4e-05,2.58699]
[1780420287440,74.97,67416.97,0.0,0.95567,5e-05,2.59676]
[1780420288447,74.97,67414.04,0.0,0.95553,5e-05,2.60285]
[1780420292475,74.96,67406.94,0.0,0.9553,5e-05,2.61193]
[1780420293481,74.96,67403.75,0.0,0.95516,5e-05,2.61857]
[1780420294857,74.96,67403.75,0.0,0.95516,5e-05,2.61857]
[1780420294906,74.96,67403.75,0.0,0.95516,5e-05,2.61857]
[1780420294959,74.96,67402.31,0.0,0.9551,5e-05,2.62153]
[1780420298517,74.96,67404.72,0.0,0.95521,5e-05,2.61616]
[1780420301802,74.96,67405.25,0.0,0.95524,5e-05,2.61492]
[1780420301848,74.96,67405.25,0.0,0.95524,5e-05,2.61492]
[1780420301903,74.96,67406.2,0.0,0.95528,5e-05,2.61287]
[1780420307580,74.96,67412.09,0.0,0.95555,5e-05,2.60035]
[1780420308587,74.96,67415.64,0.0,0.95571,5e-05,2.59306]
[1780420309239,74.96,67415.64,0.0,0.95571,5e-05,2.59306]
[1780420309373,74.96,67415.64,0.0,0.95571,5e-05,2.59306]
[1780420309594,74.96,67416.58,0.0,0.95575,5e-05,2.59107]
[1780420311608,74.96,67420.54,0.0,0.95593,4e-05,2.58278]
[1780420313623,74.96,67423.15,0.0,0.95605,4e-05,2.57733]
[1780420314629,74.96,67427.75,0.0,0.95626,4e-05,2.56778]
[1780420315636,74.96,67431.07,0.0,0.9564,4e-05,2.56091]
[1780420320673,74.96,67425.57,0.0,0.95616,4e-05,2.57245]
[1780420321680,74.96,67419.33,0.0,0.95588,4e-05,2.58543]
[1780420326715,74.96,67419.12,0.0,0.95587,4e-05,2.58581]
[1780420327722,74.96,67427.41,0.0,0.95624,4e-05,2.56856]
[1780420328729,74.96,67426.89,0.0,0.95622,4e-05,2.56965]
[1780420330742,74.96,67423.48,0.0,0.95606,4e-05,2.57676]
[1780420331750,74.96,67425.11,0.0,0.95614,4e-05,2.57337]
[1780420335778,74.96,67430.88,0.0,0.95639,4e-05,2.56144]
[1780420337792,74.96,67427.14,0.0,0.95622,4e-05,2.56924]
[1780420339806,74.96,67422.89,0.0,0.95603,4e-05,2.5781]
[1780420340813,74.96,67420.11,0.0,0.95591,4e-05,2.58388]
[1780420341820,74.96,67417.75,0.0,0.9558,4e-05,2.58879]
[1780420345852,74.96,67406.02,0.0,0.95528,5e-05,2.61326]
[1780420346837,74.96,67406.02,0.0,0.95528,5e-05,2.61326]
[1780420346861,74.96,67393.09,0.0,0.95469,5e-05,2.64042]
[1780420347863,74.96,67381.12,0.0,0.95413,5e-05,2.66585]
[1780420348870,74.96,67384.0,0.0,0.95427,5e-05,2.65976]
[1780420350795,74.96,67384.47,0.0,0.95429,5e-05,2.6588]
[1780420351885,74.96,67384.47,0.0,0.95429,5e-05,2.65883]
[1780420352105,74.96,67384.47,0.0,0.95429,5e-05,2.65883]
[1780420352187,74.96,67389.03,0.0,0.95458,5e-05,2.64353]
[1780420352455,74.96,67389.03,0.0,0.95458,5e-05,2.64353]
[1780420352923,74.96,67391.61,0.0,0.9547,5e-05,2.63811]
[1780420353927,74.96,67396.57,0.0,0.95493,5e-05,2.62765]
[1780420354622,74.96,67396.57,0.0,0.95493,5e-05,2.62765]
[1780420354934,74.96,67400.25,0.0,0.9551,5e-05,2.61989]
[1780420355736,74.96,67400.25,0.0,0.9551,5e-05,2.61989]
[1780420355872,74.96,67400.25,0.0,0.9551,5e-05,2.61989]
[1780420356167,74.96,67400.25,0.0,0.9551,5e-05,2.61989]
[1780420356220,74.96,67391.79,0.0,0.95471,5e-05,2.63765]
[1780420356952,74.96,67384.98,0.0,0.9544,5e-05,2.65196]
[1780420357523,74.96,67384.98,0.0,0.9544,5e-05,2.65196]
[1780420361527,74.96,67385.2,0.0,0.95441,5e-05,2.6517]
[1780420362994,74.96,67390.73,0.0,0.95466,5e-05,2.6401]
[1780420364001,74.96,67394.59,0.0,0.95483,5e-05,2.63202]
[1780420364469,74.96,67394.59,0.0,0.95483,5e-05,2.63202]
[1780420364475,74.96,67394.59,0.0,0.95483,5e-05,2.63202]
[1780420365010,74.96,67392.72,0.0,0.95475,5e-05,2.63588]
[1780420368028,74.96,67394.54,0.0,0.95484,5e-05,2.63177]
[1780420370070,74.96,67394.61,0.0,0.95484,5e-05,2.63153]
[1780420370122,74.96,67395.29,0.0,0.95488,5e-05,2.63001]
[1780420370399,74.96,67395.29,0.0,0.95488,5e-05,2.63001]
[1780420371050,74.96,67398.06,0.0,0.95501,5e-05,2.62409]
[1780420376086,74.95,67396.9,0.0,0.95496,5e-05,2.62614]
[1780420380113,74.95,67400.99,0.0,0.95516,5e-05,2.61721]
[1780420381120,74.95,67396.96,0.0,0.95497,5e-05,2.6256]
[1780420382127,74.95,67394.01,0.0,0.95484,5e-05,2.63175]
[1780420385148,74.94,67392.91,0.0,0.9548,5e-05,2.6338]
[1780420387162,74.94,67387.98,0.0,0.95457,5e-05,2.64402]
[1780420389177,74.94,67397.4,0.0,0.95501,5e-05,2.62393]
[1780420390185,74.94,67402.85,0.0,0.95526,5e-05,2.61236]
[1780420391192,74.94,67403.33,0.0,0.95528,5e-05,2.61127]
[1780420396227,74.94,67403.36,0.0,0.95529,5e-05,2.61092]
[1780420401262,74.93,67404.56,0.0,0.95535,5e-05,2.60812]
[1780420404282,74.93,67407.36,0.0,0.95548,5e-05,2.6022]
[1780420405290,74.93,67414.83,0.0,0.95582,5e-05,2.58659]
[1780420406297,74.93,67417.8,0.0,0.95595,4e-05,2.58034]
[1780420407304,74.93,67409.51,0.0,0.95558,5e-05,2.59764]
[1780420408310,74.93,67397.71,0.0,0.95505,5e-05,2.62202]
[1780420409318,74.92,67396.11,0.0,0.95499,5e-05,2.62463]
[1780420410325,74.91,67398.54,0.0,0.95512,5e-05,2.61872]
[1780420411332,74.92,67398.73,0.0,0.9552,5e-05,2.61366]
[1780420416367,74.96,67398.35,0.0,0.95511,5e-05,2.6178]
[1780420421402,74.95,67397.79,0.0,0.95509,5e-05,2.61879]
[1780420425431,74.96,67395.79,0.0,0.95499,5e-05,2.62338]
[1780420427445,74.96,67397.37,0.0,0.95506,5e-05,2.62023]
[1780420429459,74.96,67389.52,0.0,0.95469,5e-05,2.63696]
[1780420430466,74.97,67374.5,0.0,0.95399,5e-05,2.66943]
[1780420431473,74.97,67369.78,0.0,0.95376,5e-05,2.67958]
[1780420432480,74.97,67366.52,0.0,0.95361,5e-05,2.68654]
[1780420435502,74.97,67369.84,0.0,0.95377,5e-05,2.67939]
[1780420439529,74.97,67372.29,0.0,0.95388,5e-05,2.67414]
[1780420440538,74.97,67374.05,0.0,0.95396,5e-05,2.67039]
[1780420441986,74.97,67374.05,0.0,0.95396,5e-05,2.67039]
[1780420442039,74.97,67374.05,0.0,0.95396,5e-05,2.67039]
[1780420442198,74.97,67374.82,0.0,0.954,5e-05,2.66876]
[1780420447276,74.97,67374.91,0.0,0.954,5e-05,2.66862]
[1780420447296,74.97,67374.91,0.0,0.954,5e-05,2.66862]
[1780420447359,74.97,67371.76,0.0,0.95386,5e-05,2.67535]
[1780420448595,74.97,67373.68,0.0,0.95395,5e-05,2.67126]
[1780420449602,74.97,67381.31,0.0,0.9543,5e-05,2.65504]
[1780420451025,74.97,67381.31,0.0,0.9543,5e-05,2.65504]
[1780420451077,74.97,67381.31,0.0,0.9543,5e-05,2.65504]
[1780420451127,74.97,67382.91,0.0,0.95437,5e-05,2.65169]
[1780420451616,74.97,67385.44,0.0,0.95449,5e-05,2.64637]
[1780420455654,74.97,67374.52,0.0,0.95398,5e-05,2.66974]
[1780420456660,74.97,67362.71,0.0,0.95343,5e-05,2.69497]
[1780420458290,74.97,67360.94,0.0,0.95335,5e-05,2.69846]
[1780420458674,74.96,67359.12,0.0,0.95327,5e-05,2.70201]
[1780420461695,74.96,67365.31,0.0,0.95357,5e-05,2.68862]
[1780420462702,74.96,67369.06,0.0,0.95374,5e-05,2.68042]
[1780420466397,74.96,67372.69,0.0,0.95391,5e-05,2.67269]
[1780420466730,74.96,67374.39,0.0,0.95399,5e-05,2.66906]
[1780420467737,74.96,67376.44,0.0,0.95409,5e-05,2.66483]
[1780420468744,74.97,67380.93,0.0,0.95429,5e-05,2.65549]
[1780420469751,74.97,67383.66,0.0,0.95441,5e-05,2.65005]
[1780420471768,74.96,67391.31,0.0,0.95487,5e-05,2.6274]
[1780420472788,74.96,67393.92,0.0,0.95499,5e-05,2.6218]
[1780420473786,74.96,67398.76,0.0,0.95521,5e-05,2.61155]
[1780420474793,74.96,67401.64,0.0,0.95534,5e-05,2.60544]
[1780420477814,74.96,67399.83,0.0,0.95526,5e-05,2.60908]
[1780420478820,74.96,67397.94,0.0,0.95518,5e-05,2.61298]
[1780420483858,74.95,67398.17,0.0,0.9552,5e-05,2.61217]
[1780420488893,74.95,67398.96,0.0,0.95524,5e-05,2.61018]
[1780420490910,74.95,67400.5,0.0,0.95531,5e-05,2.60699]
[1780420493931,74.95,67401.99,0.0,0.95537,5e-05,2.6042]
[1780420497959,74.96,67399.41,0.0,0.95524,5e-05,2.61006]
[1780420498966,74.96,67397.18,0.0,0.95514,5e-05,2.61467]
[1780420500980,74.96,67393.78,0.0,0.95499,5e-05,2.62167]
[1780420501987,74.95,67381.63,0.0,0.95443,5e-05,2.64725]
[1780420502994,74.95,67383.51,0.0,0.95452,5e-05,2.64314]
[1780420505009,74.95,67388.8,0.0,0.95477,5e-05,2.63171]
[1780420506015,74.95,67394.35,0.0,0.95503,5e-05,2.61991]
[1780420507022,74.95,67402.04,0.0,0.95538,5e-05,2.60367]
[1780420508028,74.95,67402.5,0.0,0.9554,5e-05,2.60265]
[1780420512057,74.95,67405.49,0.0,0.95554,5e-05,2.59616]
[1780420514071,74.94,67407.81,0.0,0.95565,5e-05,2.59122]
[1780420515078,74.94,67409.63,0.0,0.95573,5e-05,2.58738]
[1780420519107,74.94,67407.43,0.0,0.95564,5e-05,2.59186]
[1780420520114,74.94,67401.46,0.0,0.95537,5e-05,2.60432]
[1780420521121,74.94,67396.9,0.0,0.95516,5e-05,2.61383]
[1780420522128,74.94,67391.74,0.0,0.95493,5e-05,2.62462]
[1780420526156,74.94,67389.8,0.0,0.95485,5e-05,2.62833]
[1780420527163,74.94,67382.07,0.0,0.95449,5e-05,2.64457]
[1780420528171,74.94,67376.74,0.0,0.95425,5e-05,2.65575]
[1780420529176,74.93,67371.3,0.0,0.954,5e-05,2.66718]
[1780420530184,74.93,67369.84,0.0,0.95393,5e-05,2.67013]
[1780420531190,74.93,67375.6,0.0,0.9543,5e-05,2.65201]
[1780420532200,74.93,67377.8,0.0,0.9544,5e-05,2.6472]
[1780420533205,74.93,67380.33,0.0,0.95452,5e-05,2.64171]
[1780420534212,74.93,67382.71,0.0,0.95463,5e-05,2.63655]
[1780420536229,74.92,67376.97,0.0,0.95437,5e-05,2.64848]
[1780420537236,74.92,67373.2,0.0,0.9542,5e-05,2.65638]
[1780420539250,74.92,67370.14,0.0,0.95406,5e-05,2.66295]
[1780420540257,74.92,67373.91,0.0,0.95423,5e-05,2.65496]
[1780420541310,74.92,67373.91,0.0,0.95423,5e-05,2.65496]
[1780420541379,74.92,67373.91,0.0,0.95423,5e-05,2.65496]
[1780420541488,74.92,67381.65,0.0,0.95459,5e-05,2.63857]
[1780420542283,74.92,67388.0,0.0,0.95488,5e-05,2.62518]
[1780420543290,74.93,67384.45,0.0,0.95472,5e-05,2.63273]
[1780420544297,74.93,67382.53,0.0,0.95463,5e-05,2.63687]
[1780420549332,74.93,67381.16,0.0,0.95456,5e-05,2.64008]
[1780420554367,74.93,67377.83,0.0,0.9544,5e-05,2.64741]
[1780420555374,74.93,67375.58,0.0,0.95429,5e-05,2.65224]
[1780420560410,74.93,67366.99,0.0,0.95389,5e-05,2.67069]
[1780420561452,74.93,67361.06,0.0,0.95361,5e-05,2.68339]
[1780420562443,74.93,67364.69,0.0,0.95378,5e-05,2.67564]
[1780420563463,74.93,67368.77,0.0,0.95397,5e-05,2.66692]
[1780420564467,74.93,67372.62,0.0,0.95416,5e-05,2.65839]
[1780420565474,74.93,67376.47,0.0,0.95434,5e-05,2.65007]
[1780420566482,74.93,67374.53,0.0,0.95425,5e-05,2.65419]
[1780420570510,74.93,67372.59,0.0,0.95417,5e-05,2.65796]
[1780420572524,74.93,67376.65,0.0,0.95435,5e-05,2.64938]
[1780420574538,74.93,67380.88,0.0,0.95455,5e-05,2.6405]
[1780420576552,74.93,67387.77,0.0,0.95486,5e-05,2.62605]
[1780420577559,74.93,67392.19,0.0,0.95506,5e-05,2.61682]
[1780420578583,74.93,67396.96,0.0,0.95528,5e-05,2.60689]
[1780420579578,74.93,67402.91,0.0,0.95555,5e-05,2.59436]
[1780420580585,74.93,67405.55,0.0,0.95567,5e-05,2.5888]
[1780420584613,74.93,67402.5,0.0,0.95553,5e-05,2.59506]
[1780420589648,74.93,67403.19,0.0,0.95557,5e-05,2.59341]
[1780420592668,74.92,67396.47,0.0,0.95536,5e-05,2.60173]
[1780420593676,74.92,67392.24,0.0,0.95516,5e-05,2.61056]
[1780420596709,74.91,67377.56,0.0,0.95452,5e-05,2.6401]
[1780420597716,74.91,67378.05,0.0,0.95455,5e-05,2.63895]
[1780420600737,74.91,67381.28,0.0,0.9547,5e-05,2.63178]
[1780420602751,74.9,67383.6,0.0,0.95481,5e-05,2.62668]
[1780420603900,74.9,67385.05,0.0,0.95488,5e-05,2.62353]
[1780420605772,74.9,67390.29,0.0,0.95512,5e-05,2.61232]
[1780420606779,74.9,67394.03,0.0,0.9553,5e-05,2.6044]
[1780420607787,74.9,67397.84,0.0,0.95547,5e-05,2.59635]
[1780420608793,74.9,67401.41,0.0,0.95563,5e-05,2.58884]
[1780420611814,74.9,67415.89,0.0,0.95629,4e-05,2.55859]
[1780420612821,74.9,67423.13,0.0,0.95661,4e-05,2.54362]
[1780420613828,74.9,67425.66,0.0,0.95672,4e-05,2.53844]
[1780420615842,74.9,67427.17,0.0,0.95679,4e-05,2.53544]
[1780420617765,74.9,67426.41,0.0,0.95675,4e-05,2.53707]
[1780420617820,74.9,67426.41,0.0,0.95675,4e-05,2.53707]
[1780420617969,74.9,67426.41,0.0,0.95675,4e-05,2.53707]
[1780420618866,74.9,67430.64,0.0,0.95694,4e-05,2.52847]
[1780420619873,74.9,67434.99,0.0,0.95713,4e-05,2.5196]
[1780420623901,74.91,67442.94,0.0,0.95747,4e-05,2.50366]
[1780420625915,74.91,67445.21,0.0,0.95756,4e-05,2.49925]
[1780420626922,74.91,67446.66,0.0,0.95762,4e-05,2.49641]
[1780420627930,74.91,67448.58,0.0,0.9577,4e-05,2.49261]
[1780420628935,74.91,67450.44,0.0,0.95778,4e-05,2.48896]
[1780420629943,74.91,67443.59,0.0,0.95748,4e-05,2.50307]
[1780420630950,74.91,67430.64,0.0,0.95691,4e-05,2.52975]
[1780420631957,74.92,67428.9,0.0,0.95683,4e-05,2.53341]
[1780420632964,74.92,67432.06,0.0,0.95697,4e-05,2.52696]
[1780420634832,74.92,67433.35,0.0,0.95702,4e-05,2.52439]
[1780420634943,74.92,67433.35,0.0,0.95702,4e-05,2.52439]
[1780420634978,74.92,67433.34,0.0,0.95702,4e-05,2.52448]
[1780420635985,74.92,67435.08,0.0,0.9571,4e-05,2.52099]
[1780420636992,74.92,67436.59,0.0,0.95716,4e-05,2.51797]
[1780420638398,74.92,67440.47,0.0,0.95733,4e-05,2.5101]
[1780420639006,74.92,67446.85,0.0,0.95761,4e-05,2.49716]
[1780420640013,74.92,67448.89,0.0,0.95769,4e-05,2.49312]
[1780420642032,74.93,67450.42,0.0,0.95775,4e-05,2.49044]
[1780420642772,74.93,67450.42,0.0,0.95775,4e-05,2.49044]
[1780420642822,74.93,67450.42,0.0,0.95775,4e-05,2.49044]
[1780420643039,74.93,67449.06,0.0,0.95769,4e-05,2.49351]
[1780420644046,74.93,67444.13,0.0,0.95746,4e-05,2.50388]
[1780420645053,74.93,67438.4,0.0,0.95721,4e-05,2.51572]
[1780420646060,74.94,67442.16,0.0,0.95737,4e-05,2.50811]
[1780420647067,74.94,67439.59,0.0,0.95726,4e-05,2.51348]
[1780420648080,74.94,67430.68,0.0,0.95686,4e-05,2.53188]
[1780420649081,74.94,67436.6,0.0,0.95712,4e-05,2.51977]
[1780420650088,74.94,67441.01,0.0,0.95732,4e-05,2.51082]
[1780420651095,74.94,67436.82,0.0,0.95722,4e-05,2.51395]
[1780420652102,74.94,67429.0,0.0,0.95687,4e-05,2.5301]
[1780420653109,74.94,67422.51,0.0,0.95658,4e-05,2.54356]
[1780420654116,74.94,67416.23,0.0,0.9563,4e-05,2.5566]
[1780420656359,74.94,67417.73,0.0,0.95637,4e-05,2.55355]
[1780420661166,74.95,67414.84,0.0,0.95623,4e-05,2.56003]
[1780420661854,74.95,67414.84,0.0,0.95623,4e-05,2.56003]
[1780420661906,74.95,67414.84,0.0,0.95623,4e-05,2.56003]
[1780420662173,74.95,67413.78,0.0,0.95617,4e-05,2.56242]
[1780420664187,74.95,67416.01,0.0,0.95627,4e-05,2.55816]
[1780420667208,74.96,67414.27,0.0,0.95618,4e-05,2.56236]
[1780420668215,74.96,67412.73,0.0,0.9561,4e-05,2.56574]
[1780420669222,74.96,67410.32,0.0,0.95599,4e-05,2.57094]
[1780420671236,74.97,67408.01,0.0,0.95588,5e-05,2.57609]
[1780420672248,74.97,67410.03,0.0,0.95597,4e-05,2.57205]
[1780420673255,74.97,67411.36,0.0,0.95603,4e-05,2.56929]
[1780420675269,74.97,67409.52,0.0,0.95594,5e-05,2.57346]
[1780420679297,74.98,67407.53,0.0,0.95583,5e-05,2.57827]
[1780420681310,74.98,67403.17,0.0,0.95563,5e-05,2.58768]
[1780420682325,74.98,67392.86,0.0,0.95516,5e-05,2.60942]
[1780420683330,74.98,67389.11,0.0,0.95498,5e-05,2.61742]
[1780420684337,74.99,67387.15,0.0,0.95489,5e-05,2.62164]
[1780420687358,74.99,67385.72,0.0,0.95482,5e-05,2.62491]
[1780420688365,74.99,67389.78,0.0,0.955,5e-05,2.61643]
[1780420690379,74.99,67391.68,0.0,0.95509,5e-05,2.61263]
[1780420693400,74.99,67393.11,0.0,0.95515,5e-05,2.60994]
[1780420694407,75.0,67395.18,0.0,0.95524,5e-05,2.6057]
[1780420695414,75.0,67400.94,0.0,0.9555,5e-05,2.59374]
[1780420696423,75.0,67404.61,0.0,0.95566,5e-05,2.5862]
[1780420697430,75.0,67414.92,0.0,0.95612,4e-05,2.56488]
[1780420698436,75.0,67425.59,0.0,0.9566,4e-05,2.54297]
[1780420699443,75.0,67428.39,0.0,0.95672,4e-05,2.53741]
[1780420702465,75.01,67429.69,0.0,0.95676,4e-05,2.5354]
[1780420707500,75.02,67430.26,0.0,0.95676,4e-05,2.53536]
[1780420709514,75.03,67431.86,0.0,0.95682,4e-05,2.53252]
[1780420714549,75.04,67433.93,0.0,0.95698,4e-05,2.52369]
[1780420716562,75.04,67432.11,0.0,0.9569,4e-05,2.52758]
[1780420717570,75.04,67429.76,0.0,0.95679,4e-05,2.53266]
[1780420719584,75.04,67421.93,0.0,0.95644,4e-05,2.54894]
[1780420720591,75.04,67427.19,0.0,0.95666,4e-05,2.53831]
[1780420721598,75.04,67430.32,0.0,0.9568,4e-05,2.5319]
[1780420722034,75.04,67430.32,0.0,0.9568,4e-05,2.5319]
[1780420722124,75.04,67430.32,0.0,0.9568,4e-05,2.5319]
[1780420722605,75.05,67431.74,0.0,0.95686,4e-05,2.52903]
[1780420724618,75.05,67433.48,0.0,0.95694,4e-05,2.52558]
[1780420728647,75.05,67431.65,0.0,0.95685,4e-05,2.52963]
[1780420729654,75.05,67428.85,0.0,0.95673,4e-05,2.53546]
[1780420733691,75.05,67431.99,0.0,0.95686,4e-05,2.52928]
[1780420734698,75.05,67434.9,0.0,0.95699,4e-05,2.52331]
[1780420737719,75.06,67428.94,0.0,0.95672,4e-05,2.53585]
[1780420738727,75.06,67425.35,0.0,0.95656,4e-05,2.54331]
[1780420739049,75.06,67425.35,0.0,0.95656,4e-05,2.54331]
[1780420739101,75.06,67425.35,0.0,0.95656,4e-05,2.54331]
[1780420739734,75.06,67421.45,0.0,0.95638,4e-05,2.55141]
[1780420741748,75.06,67419.32,0.0,0.95629,4e-05,2.55588]
[1780420742755,75.06,67417.5,0.0,0.9562,4e-05,2.55967]
[1780420743761,75.06,67416.02,0.0,0.95614,4e-05,2.56276]
[1780420744769,75.06,67410.82,0.0,0.9559,5e-05,2.57357]
[1780420745779,75.06,67412.24,0.0,0.95597,4e-05,2.57061]
[1780420746785,75.06,67415.81,0.0,0.95613,4e-05,2.56336]
[1780420749806,75.07,67421.75,0.0,0.95638,4e-05,2.5516]
[1780420750813,75.07,67423.51,0.0,0.95646,4e-05,2.54799]
[1780420752826,75.07,67425.21,0.0,0.95653,4e-05,2.54455]
[1780420757594,75.07,67424.86,0.0,0.95651,4e-05,2.54539]
[1780420757646,75.07,67424.86,0.0,0.95651,4e-05,2.54539]
[1780420757696,75.07,67425.74,0.0,0.95655,4e-05,2.54366]
[1780420757862,75.07,67428.14,0.0,0.95666,4e-05,2.53871]
[1780420758869,75.07,67429.65,0.0,0.95672,4e-05,2.53565]
[1780420759875,75.07,67431.46,0.0,0.9568,4e-05,2.53198]
[1780420763904,75.07,67428.72,0.0,0.95668,4e-05,2.53787]
[1780420764911,75.07,67426.23,0.0,0.95656,4e-05,2.54305]
[1780420768939,75.07,67428.22,0.0,0.95665,4e-05,2.53913]
[1780420770953,75.08,67432.12,0.0,0.95682,4e-05,2.5312]
[1780420771960,75.08,67435.25,0.0,0.95704,4e-05,2.51926]
[1780420772967,75.08,67440.46,0.0,0.95727,4e-05,2.50866]
[1780420773974,75.08,67442.14,0.0,0.95734,4e-05,2.50533]
[1780420775720,75.08,67442.14,0.0,0.95734,4e-05,2.50533]
[1780420778002,75.08,67444.83,0.0,0.95745,4e-05,2.50027]
[1780420781024,75.09,67449.87,0.0,0.95766,4e-05,2.49034]
[1780420782031,75.09,67455.57,0.0,0.95791,4e-05,2.47889]
[1780420783054,75.09,67462.61,0.0,0.95821,4e-05,2.46478]
[1780420784051,75.09,67467.48,0.0,0.95842,4e-05,2.45513]
[1780420786066,75.09,67466.31,0.0,0.95836,4e-05,2.45786]
[1780420788081,75.1,67463.17,0.0,0.95821,4e-05,2.46456]
[1780420789696,75.1,67463.17,0.0,0.95821,4e-05,2.46456]
[1780420789747,75.1,67463.17,0.0,0.95821,4e-05,2.46456]
[1780420789797,75.1,67459.95,0.0,0.95807,4e-05,2.4714]
[1780420793115,75.11,67462.23,0.0,0.95816,4e-05,2.46728]
[1780420795686,75.11,67461.42,0.0,0.95812,4e-05,2.46908]
[1780420795706,75.11,67461.42,0.0,0.95812,4e-05,2.46908]
[1780420795720,75.11,67462.14,0.0,0.95815,4e-05,2.46779]
[1780420796135,75.11,67464.41,0.0,0.95824,4e-05,2.46337]
[1780420798150,75.12,67462.1,0.0,0.95813,4e-05,2.46838]
[1780420800164,75.12,67465.02,0.0,0.95826,4e-05,2.46257]
[1780420803185,75.12,67466.21,0.0,0.95831,4e-05,2.46032]
[1780420805199,75.12,67462.97,0.0,0.95816,4e-05,2.46698]
[1780420807213,75.12,67468.61,0.0,0.9584,4e-05,2.45569]
[1780420808220,75.12,67473.81,0.0,0.95863,4e-05,2.44529]
[1780420809227,75.12,67480.49,0.0,0.95891,4e-05,2.43198]
[1780420810234,75.12,67484.27,0.0,0.95907,4e-05,2.42452]
[1780420811241,75.12,67492.0,0.0,0.95939,4e-05,2.40923]
[1780420812248,75.12,67498.02,0.0,0.95964,4e-05,2.39718]
[1780420813255,75.12,67500.97,0.0,0.95977,4e-05,2.39127]
[1780420814262,75.12,67502.85,0.0,0.95985,4e-05,2.38749]
[1780420815269,75.12,67504.9,0.0,0.95994,4e-05,2.38338]
[1780420816276,75.12,67512.23,0.0,0.96024,4e-05,2.36889]
[1780420817283,75.12,67514.53,0.0,0.96034,4e-05,2.36435]
[1780420818290,75.12,67515.89,0.0,0.96039,4e-05,2.36166]
[1780420819297,75.12,67514.3,0.0,0.96033,4e-05,2.36477]
[1780420821311,75.12,67515.31,0.0,0.96037,4e-05,2.36276]
[1780420822500,75.12,67515.31,0.0,0.96037,4e-05,2.36276]
[1780420822552,75.12,67515.31,0.0,0.96037,4e-05,2.36276]
[1780420822719,75.12,67515.31,0.0,0.96037,4e-05,2.36276]
[1780420825339,75.12,67514.33,0.0,0.96033,4e-05,2.36463]
[1780420826898,75.12,67514.55,0.0,0.96034,4e-05,2.36419]
[1780420827719,75.12,67514.55,0.0,0.96034,4e-05,2.36419]
[1780420827821,75.12,67510.29,0.0,0.96016,4e-05,2.37252]
[1780420828360,75.12,67515.75,0.0,0.96039,4e-05,2.36179]
[1780420829719,75.12,67515.75,0.0,0.96039,4e-05,2.36179]
[1780420829810,75.12,67514.47,0.0,0.96034,4e-05,2.36427]
[1780420830374,75.12,67517.49,0.0,0.96046,4e-05,2.35835]
[1780420831697,75.12,67516.36,0.0,0.9605,4e-05,2.35516]
[1780420832388,75.12,67519.98,0.0,0.96065,4e-05,2.34806]
[1780420833395,75.12,67522.4,0.0,0.96075,4e-05,2.34334]
[1780420834402,75.12,67516.06,0.0,0.96049,4e-05,2.35576]
[1780420835409,75.12,67513.45,0.0,0.96038,4e-05,2.36087]
[1780420836421,75.12,67507.26,0.0,0.96012,4e-05,2.37303]
[1780420837428,75.12,67504.62,0.0,0.96001,4e-05,2.3782]
[1780420839719,75.12,67504.98,0.0,0.96003,4e-05,2.37745]
[1780420839820,75.12,67507.91,0.0,0.96015,4e-05,2.3716]
[1780420840449,75.12,67509.01,0.0,0.9602,4e-05,2.36944]
[1780420842464,75.12,67506.01,0.0,0.96008,4e-05,2.37529]
[1780420843470,75.12,67497.47,0.0,0.95972,4e-05,2.39213]
[1780420844477,75.12,67503.25,0.0,0.95996,4e-05,2.38064]
[1780420845020,75.12,67503.25,0.0,0.95996,4e-05,2.38064]
[1780420845589,75.12,67503.25,0.0,0.95996,4e-05,2.38064]
[1780420845603,75.11,67514.32,0.0,0.96042,4e-05,2.3588]
[1780420846491,75.11,67527.52,0.0,0.96096,4e-05,2.333]
[1780420847500,75.11,67527.71,0.0,0.96097,4e-05,2.33266]
[1780420848505,75.12,67536.93,0.0,0.96134,4e-05,2.31479]
[1780420849033,75.12,67536.93,0.0,0.96134,4e-05,2.31479]
[1780420849530,75.12,67565.07,0.0,0.96247,4e-05,2.26079]
[1780420850531,75.12,67585.07,0.0,0.96324,4e-05,2.22306]
[1780420851014,75.12,67585.07,0.0,0.96324,4e-05,2.22306]
[1780420851343,75.12,67585.07,0.0,0.96324,4e-05,2.22306]
[1780420851537,75.12,67584.69,0.0,0.96322,4e-05,2.22399]
[1780420852551,75.12,67580.81,0.0,0.96307,4e-05,2.23152]
[1780420852905,75.12,67580.81,0.0,0.96307,4e-05,2.23152]
[1780420853339,75.12,67580.81,0.0,0.96307,4e-05,2.23152]
[1780420853501,75.12,67580.81,0.0,0.96307,4e-05,2.23152]
[1780420853557,75.12,67573.24,0.0,0.96277,4e-05,2.24604]
[1780420854564,75.12,67570.76,0.0,0.96267,4e-05,2.25074]
[1780420856578,75.13,67566.6,0.0,0.96251,4e-05,2.25879]
[1780420857378,75.13,67566.6,0.0,0.96251,4e-05,2.25879]
[1780420858593,75.13,67565.2,0.0,0.96245,4e-05,2.26177]
[1780420859468,75.13,67565.2,0.0,0.96245,4e-05,2.26177]
[1780420860616,75.13,67559.4,0.0,0.96221,4e-05,2.27315]
[1780420861622,75.13,67547.21,0.0,0.96172,4e-05,2.29667]
[1780420862647,75.13,67540.29,0.0,0.96144,4e-05,2.31012]
[1780420864658,75.14,67538.76,0.0,0.96138,4e-05,2.31324]
[1780420865665,75.14,67534.67,0.0,0.96121,4e-05,2.32123]
[1780420866672,75.14,67529.53,0.0,0.961,4e-05,2.33128]
[1780420867679,75.14,67524.68,0.0,0.9608,4e-05,2.34078]
[1780420868686,75.14,67529.0,0.0,0.96098,4e-05,2.33221]
[1780420869693,75.14,67527.21,0.0,0.96091,4e-05,2.33571]
[1780420870998,75.14,67527.84,0.0,0.96093,4e-05,2.33455]
[1780420871299,75.14,67527.84,0.0,0.96093,4e-05,2.33455]
[1780420871735,75.14,67528.7,0.0,0.96097,4e-05,2.33287]
[1780420872657,75.14,67528.7,0.0,0.96097,4e-05,2.33287]
[1780420872714,75.14,67528.45,0.0,0.96096,4e-05,2.33339]
[1780420875735,75.14,67525.84,0.0,0.96085,4e-05,2.33856]
[1780420876442,75.14,67525.84,0.0,0.96085,4e-05,2.33856]
[1780420876469,75.14,67525.84,0.0,0.96085,4e-05,2.33856]
[1780420876491,75.14,67525.84,0.0,0.96085,4e-05,2.33856]
[1780420876624,75.14,67525.84,0.0,0.96085,4e-05,2.33856]
[1780420876719,75.14,67525.84,0.0,0.96085,4e-05,2.33856]
[1780420876743,75.14,67527.83,0.0,0.96093,4e-05,2.3347]
[1780420877750,75.14,67531.17,0.0,0.96106,4e-05,2.32822]
[1780420879764,75.14,67535.93,0.0,0.96126,4e-05,2.31904]
[1780420881778,75.14,67545.86,0.0,0.96165,4e-05,2.29993]
[1780420883792,75.14,67551.29,0.0,0.96187,4e-05,2.28961]
[1780420885806,75.14,67548.66,0.0,0.96176,4e-05,2.29486]
[1780420886813,75.14,67543.89,0.0,0.96157,4e-05,2.30414]
[1780420887820,75.15,67539.27,0.0,0.96138,4e-05,2.31316]
[1780420889835,75.15,67538.34,0.0,0.96134,4e-05,2.3151]
[1780420891848,75.15,67537.63,0.0,0.96139,4e-05,2.31129]
[1780420893385,75.15,67537.96,0.0,0.9614,4e-05,2.31071]
[1780420893437,75.15,67537.96,0.0,0.9614,4e-05,2.31071]
[1780420893469,75.15,67537.96,0.0,0.9614,4e-05,2.31071]
[1780420893688,75.15,67537.96,0.0,0.9614,4e-05,2.31071]
[1780420893736,75.15,67537.96,0.0,0.9614,4e-05,2.31071]
[1780420893862,75.15,67538.44,0.0,0.96142,4e-05,2.30985]
[1780420898897,75.15,67539.76,0.0,0.96147,4e-05,2.30763]
[1780420899904,75.15,67536.58,0.0,0.96134,4e-05,2.31385]
[1780420900911,75.16,67539.5,0.0,0.96145,4e-05,2.30826]
[1780420902925,75.16,67532.37,0.0,0.96116,4e-05,2.32221]
[1780420903933,75.16,67524.13,0.0,0.96082,4e-05,2.33829]
[1780420904939,75.16,67530.22,0.0,0.96107,4e-05,2.32646]
[1780420905946,75.16,67536.05,0.0,0.96131,4e-05,2.31519]
[1780420906953,75.16,67542.67,0.0,0.96157,4e-05,2.30245]
[1780420909429,75.16,67543.55,0.0,0.96161,4e-05,2.30083]
[1780420909469,75.16,67543.55,0.0,0.96161,4e-05,2.30083]
[1780420909481,75.16,67543.55,0.0,0.96161,4e-05,2.30083]
[1780420911323,75.16,67545.44,0.0,0.96168,4e-05,2.29735]
[1780420911469,75.16,67545.44,0.0,0.96168,4e-05,2.29735]
[1780420912996,75.16,67542.54,0.0,0.96156,4e-05,2.30319]
[1780420915347,75.16,67543.14,0.0,0.96158,4e-05,2.30211]
[1780420915353,75.16,67543.14,0.0,0.96158,4e-05,2.30211]
[1780420915467,75.17,67543.14,0.0,0.96158,4e-05,2.30219]
[1780420918033,75.17,67546.89,0.0,0.96172,4e-05,2.2952]
[1780420921056,75.17,67551.15,0.0,0.96189,4e-05,2.28728]
[1780420922075,75.17,67547.01,0.0,0.96172,4e-05,2.29534]
[1780420924091,75.17,67549.42,0.0,0.96181,4e-05,2.29088]
[1780420925100,75.17,67558.04,0.0,0.96216,4e-05,2.27445]
[1780420926108,75.18,67568.3,0.0,0.96256,4e-05,2.25501]
[1780420927115,75.18,67581.04,0.0,0.96305,4e-05,2.23103]
[1780420928753,75.18,67581.04,0.0,0.96305,4e-05,2.23103]
[1780420928775,75.18,67588.29,0.0,0.96333,4e-05,2.21758]
[1780420929164,75.18,67590.71,0.0,0.96342,4e-05,2.21306]
[1780420930164,75.18,67594.49,0.0,0.96357,4e-05,2.20601]
[1780420932808,75.18,67593.93,0.0,0.96355,4e-05,2.20711]
[1780420932910,75.18,67602.44,0.0,0.96387,4e-05,2.19133]
[1780420933185,75.18,67614.1,0.0,0.96431,4e-05,2.16967]
[1780420934192,75.18,67625.23,0.0,0.96473,4e-05,2.14925]
[1780420935199,75.19,67627.39,0.0,0.96481,4e-05,2.14543]
[1780420937213,75.18,67622.92,0.0,0.96464,4e-05,2.15344]
[1780420938220,75.18,67625.01,0.0,0.96472,4e-05,2.14948]
[1780420941241,75.18,67621.98,0.0,0.96462,4e-05,2.15474]
[1780420942248,75.18,67618.99,0.0,0.96451,4e-05,2.16014]
[1780420944262,75.17,67623.05,0.0,0.96466,4e-05,2.1524]
[1780420945275,75.17,67627.28,0.0,0.96483,4e-05,2.14452]
[1780420946275,75.17,67624.82,0.0,0.96474,4e-05,2.14894]
[1780420947283,75.17,67617.89,0.0,0.96448,4e-05,2.1616]
[1780420948290,75.17,67614.99,0.0,0.96437,4e-05,2.16683]
[1780420949296,75.17,67621.15,0.0,0.96461,4e-05,2.15531]
[1780420950304,75.17,67628.31,0.0,0.96488,4e-05,2.14203]
[1780420951311,75.17,67628.36,0.0,0.96496,4e-05,2.13669]
[1780420952318,75.16,67630.14,0.0,0.96503,4e-05,2.13334]
[1780420955339,75.17,67626.64,0.0,0.96489,4e-05,2.14022]
[1780420956346,75.17,67620.52,0.0,0.96465,4e-05,2.15161]
[1780420958360,75.17,67626.75,0.0,0.96488,4e-05,2.14042]
[1780420959367,75.17,67629.77,0.0,0.965,4e-05,2.13479]
[1780420961381,75.17,67632.85,0.0,0.96511,4e-05,2.12898]
[1780420962388,75.17,67630.93,0.0,0.96504,4e-05,2.13242]
[1780420963395,75.17,67627.75,0.0,0.96493,4e-05,2.13816]
[1780420968429,75.17,67634.51,0.0,0.96518,4e-05,2.12581]
[1780420972458,75.18,67636.74,0.0,0.96525,4e-05,2.12241]
[1780420974472,75.18,67643.46,0.0,0.9655,4e-05,2.11004]
[1780420975478,75.17,67647.52,0.0,0.96565,4e-05,2.10263]
[1780420979508,75.17,67650.75,0.0,0.96577,4e-05,2.09664]
[1780420982529,75.17,67648.17,0.0,0.96568,4e-05,2.10123]
[1780420985550,75.17,67644.13,0.0,0.96553,4e-05,2.10845]
[1780420986557,75.17,67639.37,0.0,0.96536,4e-05,2.11706]
[1780420989797,75.17,67639.14,0.0,0.96535,4e-05,2.11736]
[1780420989849,75.17,67639.14,0.0,0.96535,4e-05,2.11736]
[1780420989970,75.17,67639.14,0.0,0.96535,4e-05,2.11736]
[1780420990635,75.17,67637.21,0.0,0.96528,4e-05,2.12076]
[1780420991605,75.17,67645.56,0.0,0.96559,4e-05,2.10551]
[1780420992612,75.17,67647.15,0.0,0.96565,4e-05,2.10259]
[1780420993620,75.17,67643.51,0.0,0.96552,4e-05,2.10915]
[1780420994626,75.17,67635.24,0.0,0.96521,4e-05,2.12416]
[1780420995647,75.17,67630.65,0.0,0.96504,4e-05,2.13247]
[1780420996653,75.16,67625.02,0.0,0.96484,4e-05,2.14271]
[1780420997660,75.16,67622.17,0.0,0.96473,4e-05,2.14784]
[1780420998667,75.16,67619.46,0.0,0.96463,4e-05,2.15272]
[1780421001688,75.16,67617.39,0.0,0.96456,4e-05,2.15617]
[1780421003702,75.16,67615.28,0.0,0.96449,4e-05,2.15981]
[1780421004090,75.16,67615.28,0.0,0.96449,4e-05,2.15981]
[1780421004142,75.16,67615.28,0.0,0.96449,4e-05,2.15981]
[1780421004222,75.16,67615.28,0.0,0.96449,4e-05,2.15981]
[1780421004324,75.16,67615.28,0.0,0.96449,4e-05,2.15981]
[1780421004709,75.15,67614.01,0.0,0.96444,4e-05,2.16202]
[1780421006724,75.15,67623.44,0.0,0.9648,4e-05,2.14438]
[1780421007731,75.15,67625.46,0.0,0.96488,4e-05,2.14056]
[1780421011759,75.15,67625.91,0.0,0.96498,4e-05,2.13419]
[1780421012710,75.15,67625.91,0.0,0.96498,4e-05,2.13419]
[1780421012725,75.15,67625.91,0.0,0.96498,4e-05,2.13419]
[1780421012761,75.15,67625.91,0.0,0.96498,4e-05,2.13419]
[1780421012832,75.15,67625.91,0.0,0.96498,4e-05,2.13419]
[1780421012884,75.15,67625.91,0.0,0.96498,4e-05,2.13419]
[1780421012985,75.14,67626.15,0.0,0.96499,4e-05,2.13357]
[1780421013743,75.14,67626.15,0.0,0.96499,4e-05,2.13357]
[1780421013993,75.14,67626.15,0.0,0.96499,4e-05,2.13357]
[1780421014780,75.14,67640.56,0.0,0.96553,4e-05,2.1072]
[1780421015789,75.14,67644.59,0.0,0.96568,4e-05,2.09984]
[1780421019820,75.14,67651.21,0.0,0.96592,4e-05,2.08775]
[1780421022842,75.14,67655.02,0.0,0.96606,4e-05,2.08083]
[1780421023849,75.14,67660.22,0.0,0.96625,4e-05,2.07148]
[1780421025863,75.14,67656.73,0.0,0.96612,4e-05,2.07776]
[1780421026870,75.14,67665.25,0.0,0.96643,4e-05,2.06249]
[1780421029891,75.14,67670.36,0.0,0.96661,4e-05,2.05344]
[1780421033024,75.14,67667.53,0.0,0.96651,4e-05,2.05866]
[1780421034029,75.14,67664.39,0.0,0.9664,4e-05,2.06431]
[1780421037051,75.14,67662.73,0.0,0.96633,4e-05,2.06736]
[1780421038058,75.14,67659.91,0.0,0.96623,4e-05,2.07245]
[1780421039080,75.14,67649.73,0.0,0.96586,4e-05,2.09079]
[1780421040076,75.14,67648.9,0.0,0.96583,4e-05,2.09227]
[1780421041086,75.14,67646.92,0.0,0.96576,4e-05,2.09584]
[1780421042092,75.14,67642.27,0.0,0.96559,4e-05,2.10424]
[1780421046120,75.14,67640.28,0.0,0.96552,4e-05,2.10769]
[1780421048133,75.14,67644.8,0.0,0.96569,4e-05,2.09941]
[1780421049141,75.14,67650.22,0.0,0.96589,4e-05,2.08958]
[1780421050148,75.14,67658.14,0.0,0.96617,4e-05,2.07531]
[1780421051154,75.14,67662.88,0.0,0.96634,4e-05,2.06681]
[1780421052206,75.14,67662.88,0.0,0.96634,4e-05,2.06681]
[1780421052256,75.14,67662.88,0.0,0.96634,4e-05,2.06681]
[1780421052879,75.14,67662.88,0.0,0.96634,4e-05,2.06681]
[1780421052936,75.14,67662.88,0.0,0.96634,4e-05,2.06681]
[1780421052971,75.14,67662.88,0.0,0.96634,4e-05,2.06681]
[1780421053072,75.14,67662.04,0.0,0.96631,4e-05,2.06837]
[1780421054176,75.14,67664.46,0.0,0.9664,4e-05,2.06406]
[1780421055183,75.14,67669.33,0.0,0.96657,4e-05,2.05539]
[1780421058204,75.14,67667.52,0.0,0.96651,4e-05,2.05875]
[1780421060618,75.14,67667.82,0.0,0.96652,4e-05,2.05825]
[1780421060668,75.14,67667.82,0.0,0.96652,4e-05,2.05825]
[1780421060697,75.14,67666.25,0.0,0.96646,4e-05,2.0611]
[1780421061228,75.15,67658.55,0.0,0.96618,4e-05,2.07493]
[1780421062235,75.15,67648.15,0.0,0.9658,4e-05,2.09368]
[1780421063242,75.14,67647.02,0.0,0.96576,4e-05,2.09557]
[1780421065121,75.14,67647.08,0.0,0.96577,4e-05,2.0953]
[1780421065178,75.14,67647.08,0.0,0.96577,4e-05,2.0953]
[1780421065219,75.14,67647.08,0.0,0.96577,4e-05,2.0953]
[1780421065256,75.14,67649.72,0.0,0.96587,4e-05,2.09037]
[1780421066263,75.14,67652.32,0.0,0.96597,4e-05,2.08552]
[1780421067697,75.14,67652.32,0.0,0.96597,4e-05,2.08552]
[1780421067719,75.14,67652.32,0.0,0.96597,4e-05,2.08552]
[1780421067775,75.14,67655.23,0.0,0.96608,4e-05,2.08014]
[1780421068838,75.14,67655.23,0.0,0.96608,4e-05,2.08014]
[1780421068890,75.14,67655.23,0.0,0.96608,4e-05,2.08014]
[1780421068908,75.14,67655.52,0.0,0.96609,4e-05,2.07948]
[1780421070291,75.13,67657.9,0.0,0.96618,4e-05,2.07494]
[1780421072373,75.13,67659.35,0.0,0.96631,4e-05,2.06714]
[1780421072433,75.13,67659.35,0.0,0.96631,4e-05,2.06714]
[1780421072474,75.13,67659.35,0.0,0.96631,4e-05,2.06714]
[1780421073812,75.13,67658.62,0.0,0.96629,4e-05,2.06833]
[1780421073911,75.13,67658.62,0.0,0.96629,4e-05,2.06833]
[1780421073949,75.13,67656.28,0.0,0.96621,4e-05,2.07241]
[1780421074737,75.13,67656.28,0.0,0.96621,4e-05,2.07241]
[1780421074830,75.13,67657.45,0.0,0.96625,4e-05,2.07019]
[1780421076104,75.13,67657.45,0.0,0.96625,4e-05,2.07019]
[1780421075327,75.13,67661.98,0.0,0.96642,4e-05,2.06195]
[1780421076219,75.13,67661.98,0.0,0.96642,4e-05,2.06195]
[1780421076286,75.13,67661.98,0.0,0.96642,4e-05,2.06195]
[1780421076422,75.13,67661.98,0.0,0.96642,4e-05,2.06195]
[1780421076468,75.13,67661.98,0.0,0.96642,4e-05,2.06195]
[1780421076473,75.12,67664.37,0.0,0.96651,4e-05,2.05757]
[1780421081369,75.12,67662.41,0.0,0.96644,4e-05,2.06059]
[1780421082375,75.12,67670.29,0.0,0.96673,4e-05,2.04643]
[1780421083383,75.12,67679.41,0.0,0.96705,4e-05,2.03017]
[1780421084389,75.12,67679.76,0.0,0.96707,4e-05,2.0295]
[1780421087411,75.11,67673.82,0.0,0.96686,4e-05,2.03989]
[1780421088452,75.11,67673.82,0.0,0.96686,4e-05,2.03989]
[1780421088500,75.11,67673.82,0.0,0.96686,4e-05,2.03989]
[1780421088628,75.11,67673.82,0.0,0.96686,4e-05,2.03989]
[1780421088672,75.11,67673.82,0.0,0.96686,4e-05,2.03989]
[1780421088719,75.11,67673.82,0.0,0.96686,4e-05,2.03989]
[1780421088820,75.11,67673.47,0.0,0.96685,4e-05,2.04044]
[1780421090432,75.11,67676.63,0.0,0.96696,4e-05,2.0347]
[1780421093453,75.11,67680.38,0.0,0.9671,4e-05,2.02789]
[1780421095467,75.11,67683.55,0.0,0.96721,4e-05,2.0222]
[1780421096474,75.11,67679.39,0.0,0.96707,4e-05,2.02952]
[1780421099007,75.11,67679.06,0.0,0.96706,4e-05,2.03006]
[1780421099119,75.11,67682.36,0.0,0.96717,4e-05,2.02417]
[1780421099495,75.11,67686.03,0.0,0.9673,4e-05,2.01766]
[1780421100503,75.11,67688.35,0.0,0.96739,4e-05,2.01357]
[1780421101518,75.11,67686.73,0.0,0.96733,4e-05,2.01638]
[1780421102930,75.11,67686.73,0.0,0.96733,4e-05,2.01638]
[1780421102961,75.11,67683.06,0.0,0.9672,4e-05,2.02283]
[1780421103544,75.11,67683.06,0.0,0.9672,4e-05,2.02283]
[1780421103597,75.11,67683.06,0.0,0.9672,4e-05,2.02283]
[1780421103729,75.11,67683.06,0.0,0.9672,4e-05,2.02283]
[1780421103781,75.11,67683.06,0.0,0.9672,4e-05,2.02283]
[1780421103975,75.11,67683.06,0.0,0.9672,4e-05,2.02283]
[1780421103984,75.11,67681.49,0.0,0.96715,4e-05,2.02557]
[1780421106553,75.11,67683.77,0.0,0.96723,4e-05,2.02142]
[1780421107998,75.11,67683.77,0.0,0.96723,4e-05,2.02142]
[1780421108570,75.11,67689.14,0.0,0.96742,4e-05,2.01193]
[1780421109736,75.11,67689.14,0.0,0.96742,4e-05,2.01193]
[1780421109870,75.11,67689.14,0.0,0.96742,4e-05,2.01193]
[1780421109941,75.11,67689.14,0.0,0.96742,4e-05,2.01193]
[1780421110042,75.1,67692.2,0.0,0.96753,4e-05,2.00651]
[1780421111045,75.1,67692.2,0.0,0.96753,4e-05,2.00651]
[1780421111086,75.1,67691.72,0.0,0.96751,4e-05,2.00734]
[1780421111947,75.1,67691.72,0.0,0.96751,4e-05,2.00734]
[1780421111963,75.1,67690.1,0.0,0.96745,4e-05,2.01018]
[1780421113606,75.1,67687.42,0.0,0.96736,4e-05,2.01487]
[1780421115620,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116497,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116543,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116550,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116603,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116727,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116870,75.1,67689.01,0.0,0.96742,4e-05,2.01203]
[1780421116972,75.1,67687.75,0.0,0.96737,4e-05,2.01424]
[1780421118640,75.1,67694.3,0.0,0.9676,3e-05,2.00268]
[1780421119970,75.1,67694.3,0.0,0.9676,3e-05,2.00268]
[1780421119996,75.1,67699.5,0.0,0.96778,3e-05,1.99358]
[1780421120386,75.1,67699.5,0.0,0.96778,3e-05,1.99358]
[1780421120435,75.1,67699.5,0.0,0.96778,3e-05,1.99358]
[1780421120656,75.1,67700.85,0.0,0.96783,3e-05,1.99124]
[1780421121662,75.1,67693.63,0.0,0.96758,3e-05,2.00389]
[1780421122669,75.1,67687.76,0.0,0.96737,4e-05,2.01421]
[1780421123325,75.1,67687.76,0.0,0.96737,4e-05,2.01421]
[1780421123414,75.1,67687.76,0.0,0.96737,4e-05,2.01421]
[1780421123469,75.1,67687.76,0.0,0.96737,4e-05,2.01421]
[1780421123475,75.1,67687.76,0.0,0.96737,4e-05,2.01421]
[1780421123809,75.1,67687.76,0.0,0.96737,4e-05,2.01421]
[1780421123822,75.1,67694.23,0.0,0.9676,3e-05,2.00282]
[1780421126759,75.1,67695.17,0.0,0.96763,3e-05,2.00117]
[1780421126789,75.1,67684.88,0.0,0.96727,4e-05,2.01927]
[1780421127586,75.1,67684.88,0.0,0.96727,4e-05,2.01927]
[1780421127633,75.1,67684.88,0.0,0.96727,4e-05,2.01927]
[1780421127720,75.1,67684.88,0.0,0.96727,4e-05,2.01927]
[1780421127809,75.1,67680.67,0.0,0.96712,4e-05,2.02667]
[1780421129147,75.1,67680.67,0.0,0.96712,4e-05,2.02667]
[1780421129199,75.1,67680.67,0.0,0.96712,4e-05,2.02667]
[1780421129186,75.1,67681.56,0.0,0.96716,4e-05,2.02506]
[1780421130173,75.1,67681.56,0.0,0.96716,4e-05,2.02506]
[1780421130222,75.1,67681.56,0.0,0.96716,4e-05,2.02506]
[1780421130274,75.1,67688.0,0.0,0.96738,4e-05,2.01365]
[1780421130469,75.1,67688.0,0.0,0.96738,4e-05,2.01365]
[1780421132740,75.1,67687.12,0.0,0.96743,4e-05,2.01016]
[1780421133747,75.1,67684.33,0.0,0.96733,4e-05,2.01506]
[1780421135062,75.1,67684.33,0.0,0.96733,4e-05,2.01506]
[1780421135110,75.1,67684.33,0.0,0.96733,4e-05,2.01506]
[1780421135189,75.1,67682.92,0.0,0.96728,4e-05,2.01753]
[1780421135933,75.1,67682.92,0.0,0.96728,4e-05,2.01753]
[1780421135942,75.1,67682.92,0.0,0.96728,4e-05,2.01753]
[1780421135973,75.1,67682.92,0.0,0.96728,4e-05,2.01753]
[1780421136036,75.1,67687.61,0.0,0.96745,4e-05,2.00924]
[1780421136769,75.1,67682.85,0.0,0.96728,4e-05,2.01761]
[1780421137776,75.1,67678.21,0.0,0.96712,4e-05,2.02578]
[1780421139097,75.1,67678.21,0.0,0.96712,4e-05,2.02578]
[1780421139150,75.1,67678.21,0.0,0.96712,4e-05,2.02578]
[1780421139252,75.1,67682.31,0.0,0.96726,4e-05,2.01847]
[1780421140034,75.1,67682.31,0.0,0.96726,4e-05,2.01847]
[1780421140086,75.1,67682.31,0.0,0.96726,4e-05,2.01847]
[1780421140219,75.1,67682.31,0.0,0.96726,4e-05,2.01847]
[1780421141805,75.1,67674.36,0.0,0.96698,4e-05,2.03247]
[1780421143820,75.1,67681.15,0.0,0.96723,4e-05,2.02036]
[1780421144522,75.1,67681.15,0.0,0.96723,4e-05,2.02036]
[1780421144529,75.1,67681.15,0.0,0.96723,4e-05,2.02036]
[1780421144593,75.1,67681.15,0.0,0.96723,4e-05,2.02036]
[1780421144720,75.1,67681.15,0.0,0.96723,4e-05,2.02036]
[1780421145036,75.1,67681.15,0.0,0.96723,4e-05,2.02036]
[1780421145103,75.1,67682.08,0.0,0.96726,4e-05,2.01869]
[1780421146841,75.1,67679.72,0.0,0.96718,4e-05,2.0228]
[1780421147978,75.1,67679.72,0.0,0.96718,4e-05,2.0228]
[1780421148172,75.1,67679.72,0.0,0.96718,4e-05,2.0228]
[1780421148220,75.1,67679.72,0.0,0.96718,4e-05,2.0228]
[1780421148218,75.1,67680.76,0.0,0.96722,4e-05,2.0209]
[1780421148856,75.1,67680.67,0.0,0.96721,4e-05,2.02106]
[1780421149862,75.1,67678.71,0.0,0.96714,4e-05,2.02449]
[1780421152032,75.1,67679.11,0.0,0.96716,4e-05,2.02375]
[1780421152084,75.1,67679.11,0.0,0.96716,4e-05,2.02375]
[1780421152219,75.1,67679.11,0.0,0.96716,4e-05,2.02375]
[1780421152185,75.1,67677.13,0.0,0.96709,4e-05,2.02721]
[1780421153890,75.09,67674.67,0.0,0.967,4e-05,2.03148]
[1780421156488,75.09,67674.97,0.0,0.96702,4e-05,2.03085]
[1780421156910,75.09,67675.85,0.0,0.96705,4e-05,2.02925]
[1780421157692,75.09,67675.85,0.0,0.96705,4e-05,2.02925]
[1780421157722,75.09,67675.85,0.0,0.96705,4e-05,2.02925]
[1780421158925,75.09,67677.26,0.0,0.9671,4e-05,2.02666]
[1780421162953,75.09,67675.83,0.0,0.96705,4e-05,2.02902]
[1780421163889,75.09,67675.83,0.0,0.96705,4e-05,2.02902]
[1780421163937,75.09,67675.83,0.0,0.96705,4e-05,2.02902]
[1780421163972,75.09,67675.83,0.0,0.96705,4e-05,2.02902]
[1780421164069,75.09,67675.83,0.0,0.96705,4e-05,2.02902]
[1780421164243,75.09,67675.83,0.0,0.96705,4e-05,2.02902]
[1780421164251,75.09,67675.65,0.0,0.96705,4e-05,2.02924]
[1780421164967,75.09,67679.75,0.0,0.96719,4e-05,2.02199]
[1780421166148,75.09,67679.75,0.0,0.96719,4e-05,2.02199]
[1780421166250,75.09,67680.38,0.0,0.96722,4e-05,2.02081]
[1780421167988,75.09,67678.01,0.0,0.96713,4e-05,2.02497]
[1780421169130,75.09,67678.01,0.0,0.96713,4e-05,2.02497]
[1780421169145,75.09,67678.01,0.0,0.96713,4e-05,2.02497]
[1780421169219,75.09,67678.01,0.0,0.96713,4e-05,2.02497]
[1780421169231,75.09,67674.94,0.0,0.96703,4e-05,2.03037]
[1780421170009,75.09,67676.57,0.0,0.96708,4e-05,2.02743]
[1780421171010,75.09,67683.0,0.0,0.96731,4e-05,2.01603]
[1780421172018,75.09,67691.62,0.0,0.96762,3e-05,2.00085]
[1780421172403,75.09,67691.62,0.0,0.96762,3e-05,2.00085]
[1780421172470,75.09,67691.62,0.0,0.96762,3e-05,2.00085]
[1780421172499,75.09,67691.62,0.0,0.96762,3e-05,2.00085]
[1780421172856,75.09,67691.62,0.0,0.96762,3e-05,2.00085]
[1780421173279,75.09,67691.62,0.0,0.96762,3e-05,2.00085]
[1780421173343,75.09,67687.45,0.0,0.96747,4e-05,2.00817]
[1780421174031,75.09,67680.93,0.0,0.96724,4e-05,2.01965]
[1780421175038,75.09,67677.64,0.0,0.96712,4e-05,2.02544]
[1780421178059,75.08,67678.92,0.0,0.96717,4e-05,2.02306]
[1780421180083,75.08,67677.67,0.0,0.96713,4e-05,2.0252]
[1780421181421,75.08,67676.9,0.0,0.9671,4e-05,2.02652]
[1780421181440,75.08,67676.9,0.0,0.9671,4e-05,2.02652]
[1780421182096,75.08,67670.22,0.0,0.96687,4e-05,2.03833]
[1780421182725,75.08,67670.22,0.0,0.96687,4e-05,2.03833]
[1780421183106,75.08,67656.55,0.0,0.96638,4e-05,2.06268]
[1780421183400,75.08,67656.55,0.0,0.96638,4e-05,2.06268]
[1780421184112,75.08,67639.3,0.0,0.96575,4e-05,2.09369]
[1780421185122,75.08,67623.2,0.0,0.96516,4e-05,2.12288]
[1780421186131,75.08,67615.77,0.0,0.96488,4e-05,2.13634]
[1780421186548,75.08,67615.77,0.0,0.96488,4e-05,2.13634]
[1780421187137,75.08,67611.85,0.0,0.96474,4e-05,2.14335]
[1780421188144,75.07,67610.24,0.0,0.96468,4e-05,2.14608]
[1780421189151,75.07,67608.95,0.0,0.96464,4e-05,2.14822]
[1780421190158,75.07,67607.67,0.0,0.9646,4e-05,2.15034]
[1780421191166,75.07,67607.56,0.0,0.96468,4e-05,2.14512]
[1780421192174,75.06,67609.92,0.0,0.96477,4e-05,2.14052]
[1780421193181,75.06,67611.97,0.0,0.96485,4e-05,2.13651]
[1780421196206,75.05,67616.35,0.0,0.96503,4e-05,2.12779]
[1780421201241,75.04,67617.3,0.0,0.96509,4e-05,2.12497]
[1780421205098,75.03,67617.59,0.0,0.96512,4e-05,2.12361]
[1780421205150,75.03,67617.59,0.0,0.96512,4e-05,2.12361]
[1780421205269,75.03,67616.25,0.0,0.96507,4e-05,2.12586]
[1780421208290,75.02,67617.57,0.0,0.96513,4e-05,2.12281]
[1780421211166,75.02,67617.46,0.0,0.96514,4e-05,2.1226]
[1780421211393,75.02,67617.46,0.0,0.96514,4e-05,2.1226]
[1780421211311,75.02,67618.51,0.0,0.96518,4e-05,2.12047]
[1780421212317,75.01,67618.48,0.0,0.96518,4e-05,2.12033]
[1780421217353,75.0,67618.1,0.0,0.96519,4e-05,2.12002]
[1780421218360,75.0,67615.34,0.0,0.96509,4e-05,2.12488]
[1780421220374,75.0,67612.81,0.0,0.965,4e-05,2.1291]
[1780421222388,74.99,67617.23,0.0,0.96518,4e-05,2.12057]
[1780421224402,74.99,67623.95,0.0,0.96543,4e-05,2.10789]
[1780421225409,74.99,67628.15,0.0,0.96559,4e-05,2.10007]
[1780421227423,74.98,67632.54,0.0,0.96576,4e-05,2.09177]
[1780421228430,74.98,67637.61,0.0,0.96595,4e-05,2.08244]
[1780421229437,74.98,67639.76,0.0,0.96603,4e-05,2.07842]
[1780421233465,74.97,67643.18,0.0,0.96616,4e-05,2.07174]
[1780421234478,74.97,67644.73,0.0,0.96622,4e-05,2.06883]
[1780421235483,74.97,67646.53,0.0,0.96629,4e-05,2.06548]
[1780421237496,74.97,67650.7,0.0,0.96645,4e-05,2.05778]
[1780421238505,74.97,67654.83,0.0,0.9666,4e-05,2.05029]
[1780421240519,74.97,67656.93,0.0,0.96668,4e-05,2.04637]
[1780421242533,74.96,67655.62,0.0,0.96663,4e-05,2.04855]
[1780421247422,74.96,67656.15,0.0,0.96666,4e-05,2.04735]
[1780421246563,74.96,67654.93,0.0,0.96661,4e-05,2.04944]
[1780421247621,74.96,67654.93,0.0,0.96661,4e-05,2.04944]
[1780421247640,74.96,67650.34,0.0,0.96645,4e-05,2.05757]
[1780421249200,74.96,67650.34,0.0,0.96645,4e-05,2.05757]
[1780421249235,74.96,67645.82,0.0,0.96629,4e-05,2.06558]
[1780421250590,74.95,67644.0,0.0,0.96623,4e-05,2.06863]
[1780421251597,74.95,67642.79,0.0,0.96626,4e-05,2.0656]
[1780421255625,74.95,67641.68,0.0,0.96623,4e-05,2.06713]
[1780421258647,74.94,67637.01,0.0,0.96607,4e-05,2.07519]
[1780421259654,74.94,67635.74,0.0,0.96603,4e-05,2.07735]
[1780421260661,74.94,67636.9,0.0,0.96607,4e-05,2.07512]
[1780421261668,74.94,67638.82,0.0,0.96614,4e-05,2.07152]
[1780421266704,74.93,67640.55,0.0,0.96622,4e-05,2.06778]
[1780421268718,74.93,67642.07,0.0,0.96628,4e-05,2.0648]
[1780421273381,74.93,67641.16,0.0,0.96625,4e-05,2.06609]
[1780421273433,74.93,67641.16,0.0,0.96625,4e-05,2.06609]
[1780421273752,74.92,67642.1,0.0,0.96629,4e-05,2.06416]
[1780421275767,74.92,67638.79,0.0,0.96618,4e-05,2.06989]
[1780421277781,74.92,67636.29,0.0,0.96609,4e-05,2.07415]
[1780421278791,74.92,67631.82,0.0,0.96593,4e-05,2.08209]
[1780421281812,74.91,67626.87,0.0,0.96576,4e-05,2.09063]
[1780421282819,74.91,67623.77,0.0,0.96564,4e-05,2.0961]
[1780421283826,74.91,67622.39,0.0,0.9656,4e-05,2.09844]
[1780421284833,74.91,67623.86,0.0,0.96565,4e-05,2.0956]
[1780421285840,74.91,67620.32,0.0,0.96553,4e-05,2.10187]
[1780421286847,74.9,67626.85,0.0,0.96577,4e-05,2.08982]
[1780421287854,74.9,67628.77,0.0,0.96585,4e-05,2.08619]
[1780421288861,74.9,67636.59,0.0,0.96613,4e-05,2.0719]
[1780421289869,74.9,67636.79,0.0,0.96614,4e-05,2.07141]
[1780421293897,74.89,67635.08,0.0,0.96609,4e-05,2.074]
[1780421294904,74.89,67633.43,0.0,0.96603,4e-05,2.07685]
[1780421297959,74.89,67637.8,0.0,0.9662,4e-05,2.06856]
[1780421298966,74.89,67642.36,0.0,0.96637,4e-05,2.06035]
[1780421299975,74.88,67649.24,0.0,0.96662,4e-05,2.04779]
[1780421300993,74.88,67657.72,0.0,0.96692,4e-05,2.03266]
[1780421301994,74.88,67664.56,0.0,0.96717,4e-05,2.02037]
[1780421303001,74.88,67666.31,0.0,0.96723,4e-05,2.01723]
[1780421308038,74.88,67667.08,0.0,0.96726,4e-05,2.01571]
[1780421309045,74.88,67664.79,0.0,0.96718,4e-05,2.01973]
[1780421311059,74.88,67664.02,0.0,0.96723,4e-05,2.016]
[1780421312066,74.88,67660.47,0.0,0.96711,4e-05,2.02226]
[1780421314081,74.88,67657.36,0.0,0.967,4e-05,2.0277]
[1780421316094,74.88,67655.84,0.0,0.96695,4e-05,2.0303]
[1780421317101,74.88,67653.47,0.0,0.96686,4e-05,2.03447]
[1780421318110,74.88,67648.01,0.0,0.96667,4e-05,2.04415]
[1780421321129,74.87,67651.24,0.0,0.96679,4e-05,2.03815]
[1780421321548,74.87,67651.24,0.0,0.96679,4e-05,2.03815]
[1780421321600,74.87,67651.24,0.0,0.96679,4e-05,2.03815]
[1780421322136,74.87,67650.95,0.0,0.96678,4e-05,2.0386]
[1780421324150,74.87,67646.59,0.0,0.96663,4e-05,2.04625]
[1780421325157,74.87,67648.46,0.0,0.96669,4e-05,2.04282]
[1780421328177,74.87,67637.05,0.0,0.96629,4e-05,2.06305]
[1780421329185,74.87,67632.41,0.0,0.96612,4e-05,2.0713]
[1780421334220,74.86,67632.9,0.0,0.96615,4e-05,2.06979]
[1780421336234,74.86,67631.8,0.0,0.96612,4e-05,2.07152]
[1780421337242,74.86,67630.53,0.0,0.96607,4e-05,2.07369]
[1780421338248,74.85,67628.39,0.0,0.966,4e-05,2.07744]
[1780421340262,74.85,67627.2,0.0,0.96596,4e-05,2.07933]
[1780421345297,74.84,67626.35,0.0,0.96594,4e-05,2.08018]
[1780421348318,74.84,67624.97,0.0,0.9659,4e-05,2.08226]
[1780421351339,74.83,67626.07,0.0,0.96595,4e-05,2.07985]
[1780421356362,74.83,67625.79,0.0,0.96595,4e-05,2.07981]
[1780421357381,74.83,67628.1,0.0,0.96604,4e-05,2.07536]
[1780421358388,74.82,67631.79,0.0,0.96617,4e-05,2.06856]
[1780421361787,74.82,67631.83,0.0,0.96618,4e-05,2.06813]
[1780421361839,74.82,67631.83,0.0,0.96618,4e-05,2.06813]
[1780421362419,74.82,67636.0,0.0,0.96634,4e-05,2.06039]
[1780421363426,74.82,67639.12,0.0,0.96645,4e-05,2.05468]
[1780421366447,74.81,67637.61,0.0,0.9664,4e-05,2.05711]
[1780421367454,74.81,67636.4,0.0,0.96636,4e-05,2.05919]
[1780421368461,74.81,67633.94,0.0,0.96628,4e-05,2.06352]
[1780421369469,74.81,67631.65,0.0,0.96619,4e-05,2.06754]
[1780421371483,74.81,67631.03,0.0,0.96625,4e-05,2.06334]
[1780421374504,74.8,67633.05,0.0,0.96633,4e-05,2.05938]
[1780421375512,74.8,67634.26,0.0,0.96638,4e-05,2.0571]
[1780421379538,74.8,67632.69,0.0,0.96633,4e-05,2.05954]
[1780421380546,74.8,67628.56,0.0,0.96618,4e-05,2.06688]
[1780421381553,74.8,67626.99,0.0,0.96613,4e-05,2.0696]
[1780421385583,74.79,67625.79,0.0,0.96609,4e-05,2.0713]
[1780421390616,74.78,67625.21,0.0,0.96608,4e-05,2.07175]
[1780421395651,74.78,67626.91,0.0,0.96616,4e-05,2.06808]
[1780421399678,74.77,67625.54,0.0,0.96612,4e-05,2.07011]
[1780421402703,74.77,67621.59,0.0,0.96598,4e-05,2.07691]
[1780421403722,74.77,67613.42,0.0,0.96568,4e-05,2.09162]
[1780421404718,74.77,67622.61,0.0,0.96602,4e-05,2.07479]
[1780421405725,74.76,67629.63,0.0,0.96628,4e-05,2.06198]
[1780421406732,74.76,67635.24,0.0,0.96649,4e-05,2.05179]
[1780421408746,74.76,67633.25,0.0,0.96642,4e-05,2.0552]
[1780421410760,74.76,67635.4,0.0,0.9665,4e-05,2.05116]
[1780421414788,74.76,67631.93,0.0,0.96638,4e-05,2.05706]
[1780421417809,74.75,67634.29,0.0,0.96647,4e-05,2.05254]
[1780421421839,74.75,67635.34,0.0,0.96652,4e-05,2.05031]
[1780421422844,74.75,67640.65,0.0,0.96671,4e-05,2.04071]
[1780421423851,74.75,67642.72,0.0,0.96678,4e-05,2.03694]
[1780421425865,74.75,67645.6,0.0,0.96689,4e-05,2.03168]
[1780421427879,74.74,67642.18,0.0,0.96677,4e-05,2.03769]
[1780421428886,74.74,67638.72,0.0,0.96665,4e-05,2.04382]
[1780421429893,74.74,67641.76,0.0,0.96676,4e-05,2.03831]
[1780421430900,74.74,67647.22,0.0,0.96695,4e-05,2.0285]
[1780421431907,74.74,67651.07,0.0,0.96717,4e-05,2.01658]
[1780421432915,74.74,67652.33,0.0,0.96721,4e-05,2.01431]
[1780421437949,74.74,67653.0,0.0,0.96724,4e-05,2.01301]
[1780421438956,74.74,67661.09,0.0,0.96753,4e-05,1.99869]
[1780421439962,74.74,67672.38,0.0,0.96792,3e-05,1.97884]
[1780421440970,74.74,67669.61,0.0,0.96783,4e-05,1.98374]
[1780421442528,74.74,67664.66,0.0,0.96765,4e-05,1.99249]
[1780421444998,74.74,67662.0,0.0,0.96756,4e-05,1.9972]
[1780421447012,74.74,67663.47,0.0,0.96761,4e-05,1.99463]
[1780421448019,74.74,67665.88,0.0,0.96769,4e-05,1.9904]
[1780421449026,74.74,67671.06,0.0,0.96787,4e-05,1.98132]
[1780421450033,74.74,67673.05,0.0,0.96794,3e-05,1.97787]
[1780421452047,74.74,67666.88,0.0,0.96773,4e-05,1.98879]
[1780421453055,74.74,67661.12,0.0,0.96752,4e-05,1.99895]
[1780421454061,74.74,67656.77,0.0,0.96737,4e-05,2.00665]
[1780421455068,74.74,67651.7,0.0,0.96719,4e-05,2.01563]
[1780421456075,74.74,67643.03,0.0,0.96688,4e-05,2.03104]
[1780421457082,74.74,67638.85,0.0,0.96673,4e-05,2.03846]
[1780421458089,74.74,67639.97,0.0,0.96677,4e-05,2.0364]
[1780421459096,74.74,67637.23,0.0,0.96667,4e-05,2.04124]
[1780421460102,74.74,67635.97,0.0,0.96663,4e-05,2.04343]
[1780421464131,74.74,67628.35,0.0,0.96636,4e-05,2.05685]
[1780421465138,74.74,67622.57,0.0,0.96615,4e-05,2.06719]
[1780421466145,74.74,67620.83,0.0,0.96609,4e-05,2.07022]
[1780421467152,74.73,67618.59,0.0,0.96601,4e-05,2.07416]
[1780421470172,74.73,67614.04,0.0,0.96585,4e-05,2.08205]
[1780421471180,74.73,67608.75,0.0,0.96565,4e-05,2.09154]
[1780421474201,74.72,67602.78,0.0,0.96544,4e-05,2.102]
[1780421475208,74.72,67593.21,0.0,0.96509,4e-05,2.11938]
[1780421476215,74.72,67588.79,0.0,0.96492,4e-05,2.12757]
[1780421477222,74.72,67587.62,0.0,0.96488,4e-05,2.12975]
[1780421479236,74.72,67597.97,0.0,0.96526,4e-05,2.11076]
[1780421480244,74.72,67611.47,0.0,0.96576,4e-05,2.08615]
[1780421481251,74.73,67612.8,0.0,0.96581,4e-05,2.08383]
[1780421482615,74.73,67612.8,0.0,0.96581,4e-05,2.08383]
[1780421482632,74.73,67612.8,0.0,0.96581,4e-05,2.08383]
[1780421482635,74.73,67615.37,0.0,0.96591,4e-05,2.07914]
[1780421483266,74.73,67625.33,0.0,0.96627,4e-05,2.06112]
[1780421484272,74.72,67634.1,0.0,0.96659,4e-05,2.04524]
[1780421485279,74.72,67637.11,0.0,0.9667,4e-05,2.03977]
[1780421486618,74.72,67637.11,0.0,0.9667,4e-05,2.03977]
[1780421486286,74.72,67638.15,0.0,0.96674,4e-05,2.03785]
[1780421488781,74.72,67637.8,0.0,0.96673,4e-05,2.03836]
[1780421489253,74.72,67637.8,0.0,0.96673,4e-05,2.03836]
[1780421489682,74.72,67646.27,0.0,0.96704,4e-05,2.02318]
[1780421490443,74.72,67646.27,0.0,0.96704,4e-05,2.02318]
[1780421490539,74.72,67658.19,0.0,0.96746,4e-05,2.002]
[1780421491321,74.72,67664.39,0.0,0.96776,4e-05,1.98605]
[1780421492328,74.72,67666.95,0.0,0.96785,4e-05,1.98157]
[1780421493335,74.72,67668.45,0.0,0.9679,4e-05,1.97897]
[1780421494342,74.72,67672.14,0.0,0.96803,3e-05,1.97255]
[1780421495349,74.72,67676.72,0.0,0.96818,3e-05,1.9646]
[1780421496356,74.72,67680.55,0.0,0.96832,3e-05,1.95799]
[1780421497363,74.72,67684.45,0.0,0.96845,3e-05,1.95128]
[1780421498370,74.72,67690.6,0.0,0.96866,3e-05,1.94071]
[1780421499378,74.73,67694.66,0.0,0.9688,3e-05,1.93381]
[1780421501006,74.73,67694.34,0.0,0.96878,3e-05,1.93447]
[1780421501392,74.73,67694.41,0.0,0.96878,3e-05,1.93446]
[1780421502399,74.73,67688.69,0.0,0.96858,3e-05,1.94446]
[1780421502725,74.73,67688.69,0.0,0.96858,3e-05,1.94446]
[1780421503405,74.73,67682.63,0.0,0.96837,3e-05,1.95507]
[1780421504413,74.73,67681.34,0.0,0.96833,3e-05,1.95739]
[1780421505421,74.73,67682.55,0.0,0.96837,3e-05,1.95536]
[1780421506431,74.73,67686.12,0.0,0.96849,3e-05,1.94924]
[1780421507436,74.73,67688.18,0.0,0.96856,3e-05,1.94576]
[1780421509682,74.73,67688.07,0.0,0.96855,3e-05,1.94604]
[1780421509450,74.74,67683.9,0.0,0.96841,3e-05,1.95337]
[1780421510457,74.74,67682.38,0.0,0.96835,3e-05,1.95609]
[1780421512471,74.74,67684.95,0.0,0.96844,3e-05,1.95178]
[1780421514913,74.74,67683.89,0.0,0.9684,3e-05,1.95379]
[1780421514969,74.74,67683.89,0.0,0.9684,3e-05,1.95379]
[1780421516500,74.74,67680.42,0.0,0.96828,3e-05,1.95998]
[1780421518514,74.74,67682.23,0.0,0.96834,3e-05,1.95698]
[1780421520358,74.74,67683.04,0.0,0.96836,3e-05,1.95564]
[1780421520407,74.74,67683.04,0.0,0.96836,3e-05,1.95564]
[1780421520451,74.74,67683.04,0.0,0.96836,3e-05,1.95564]
[1780421520469,74.74,67683.04,0.0,0.96836,3e-05,1.95564]
[1780421520531,74.75,67683.63,0.0,0.96838,3e-05,1.95468]
[1780421523550,74.75,67681.36,0.0,0.9683,3e-05,1.95886]
[1780421524412,74.75,67681.36,0.0,0.9683,3e-05,1.95886]
[1780421524415,74.75,67681.36,0.0,0.9683,3e-05,1.95886]
[1780421524445,74.75,67681.36,0.0,0.9683,3e-05,1.95886]
[1780421524470,74.75,67681.36,0.0,0.9683,3e-05,1.95886]
[1780421524557,74.75,67682.53,0.0,0.96834,3e-05,1.9569]
[1780421526006,74.75,67683.55,0.0,0.96837,3e-05,1.95519]
[1780421526220,74.75,67683.55,0.0,0.96837,3e-05,1.95519]
[1780421531606,74.75,67683.62,0.0,0.96837,3e-05,1.95552]
[1780421532613,74.76,67680.61,0.0,0.96826,3e-05,1.96083]
[1780421534953,74.76,67680.76,0.0,0.96826,3e-05,1.96071]
[1780421534970,74.76,67680.76,0.0,0.96826,3e-05,1.96071]
[1780421535006,74.76,67680.76,0.0,0.96826,3e-05,1.96071]
[1780421535014,74.76,67680.76,0.0,0.96826,3e-05,1.96071]
[1780421535067,74.76,67680.76,0.0,0.96826,3e-05,1.96071]
[1780421535634,74.76,67681.45,0.0,0.96829,3e-05,1.95957]
[1780421537660,74.76,67681.39,0.0,0.96828,3e-05,1.95974]
[1780421537720,74.76,67681.39,0.0,0.96828,3e-05,1.95974]
[1780421539662,74.76,67687.8,0.0,0.9685,3e-05,1.94881]
[1780421540453,74.76,67687.8,0.0,0.9685,3e-05,1.94881]
[1780421540469,74.76,67687.8,0.0,0.9685,3e-05,1.94881]
[1780421540529,74.76,67687.8,0.0,0.9685,3e-05,1.94881]
[1780421540622,74.76,67687.8,0.0,0.9685,3e-05,1.94881]
[1780421540669,74.76,67691.28,0.0,0.96862,3e-05,1.94285]
[1780421542683,74.76,67693.03,0.0,0.96867,3e-05,1.94001]
[1780421543461,74.76,67693.03,0.0,0.96867,3e-05,1.94001]
[1780421543469,74.76,67693.03,0.0,0.96867,3e-05,1.94001]
[1780421543690,74.76,67690.58,0.0,0.96859,3e-05,1.94435]
[1780421544697,74.77,67693.02,0.0,0.96867,3e-05,1.94023]
[1780421545704,74.77,67700.13,0.0,0.96891,3e-05,1.92817]
[1780421547717,74.77,67708.11,0.0,0.96918,3e-05,1.9146]
[1780421548725,74.77,67710.46,0.0,0.96925,3e-05,1.91071]
[1780421549732,74.77,67710.87,0.0,0.96926,3e-05,1.9103]
[1780421551745,74.78,67708.87,0.0,0.96926,3e-05,1.90913]
[1780421554780,74.78,67703.99,0.0,0.96909,3e-05,1.91794]
[1780421555783,74.78,67697.31,0.0,0.96886,3e-05,1.92955]
[1780421558081,74.79,67697.79,0.0,0.96887,3e-05,1.92884]
[1780421558132,74.79,67697.79,0.0,0.96887,3e-05,1.92884]
[1780421558219,74.79,67697.79,0.0,0.96887,3e-05,1.92884]
[1780421558230,74.79,67697.82,0.0,0.96887,3e-05,1.92891]
[1780421560377,74.79,67697.9,0.0,0.96887,3e-05,1.92889]
[1780421560469,74.79,67697.9,0.0,0.96887,3e-05,1.92889]
[1780421560822,74.79,67695.58,0.0,0.96879,3e-05,1.93312]
[1780421562907,74.79,67695.46,0.0,0.96878,3e-05,1.93344]
[1780421562959,74.79,67695.46,0.0,0.96878,3e-05,1.93344]
[1780421563316,74.79,67695.46,0.0,0.96878,3e-05,1.93344]
[1780421563431,74.79,67695.46,0.0,0.96878,3e-05,1.93344]
[1780421563469,74.79,67695.46,0.0,0.96878,3e-05,1.93344]
[1780421563532,74.79,67697.98,0.0,0.96887,3e-05,1.92922]
[1780421564849,74.8,67705.22,0.0,0.96911,3e-05,1.91703]
[1780421565893,74.8,67705.22,0.0,0.96911,3e-05,1.91703]
[1780421566044,74.8,67705.22,0.0,0.96911,3e-05,1.91703]
[1780421566747,74.8,67705.22,0.0,0.96911,3e-05,1.91703]
[1780421566087,74.8,67710.22,0.0,0.96927,3e-05,1.90862]
[1780421566904,74.8,67710.22,0.0,0.96927,3e-05,1.90862]
[1780421566969,74.8,67710.22,0.0,0.96927,3e-05,1.90862]
[1780421567071,74.8,67711.29,0.0,0.96931,3e-05,1.90695]
[1780421567870,74.8,67713.88,0.0,0.96939,3e-05,1.90269]
[1780421571156,74.81,67712.96,0.0,0.96935,3e-05,1.90459]
[1780421571205,74.81,67712.96,0.0,0.96935,3e-05,1.90459]
[1780421571208,74.81,67712.96,0.0,0.96935,3e-05,1.90459]
[1780421571219,74.81,67712.96,0.0,0.96935,3e-05,1.90459]
[1780421571462,74.81,67712.96,0.0,0.96935,3e-05,1.90459]
[1780421571471,74.81,67712.96,0.0,0.96935,3e-05,1.90459]
[1780421571564,74.81,67711.57,0.0,0.9693,3e-05,1.90712]
[1780421572905,74.81,67713.26,0.0,0.96935,3e-05,1.90456]
[1780421575926,74.82,67715.16,0.0,0.96941,3e-05,1.90181]
[1780421577941,74.82,67726.94,0.0,0.9698,3e-05,1.88217]
[1780421578948,74.82,67733.31,0.0,0.97,3e-05,1.87163]
[1780421580962,74.83,67736.28,0.0,0.97009,3e-05,1.86707]
[1780421582976,74.83,67732.32,0.0,0.96995,3e-05,1.87418]
[1780421584990,74.84,67728.71,0.0,0.96983,3e-05,1.88068]
[1780421585844,74.84,67728.71,0.0,0.96983,3e-05,1.88068]
[1780421585851,74.84,67728.71,0.0,0.96983,3e-05,1.88068]
[1780421585938,74.84,67728.71,0.0,0.96983,3e-05,1.88068]
[1780421585970,74.84,67728.71,0.0,0.96983,3e-05,1.88068]
[1780421585997,74.84,67724.88,0.0,0.96969,3e-05,1.88736]
[1780421587451,74.84,67724.88,0.0,0.96969,3e-05,1.88736]
[1780421588720,74.84,67724.96,0.0,0.96969,3e-05,1.88741]
[1780421589021,74.85,67713.41,0.0,0.9693,3e-05,1.90741]
[1780421590041,74.85,67709.91,0.0,0.96918,3e-05,1.91354]
[1780421591040,74.85,67700.98,0.0,0.96887,3e-05,1.92899]
[1780421592047,74.85,67694.98,0.0,0.96866,3e-05,1.93945]
[1780421593054,74.85,67681.18,0.0,0.96819,3e-05,1.96347]
[1780421594061,74.85,67677.52,0.0,0.96806,3e-05,1.96991]
[1780421595068,74.85,67679.45,0.0,0.96812,3e-05,1.96659]
[1780421598095,74.86,67682.19,0.0,0.96822,3e-05,1.96199]
[1780421603130,74.86,67681.74,0.0,0.96819,3e-05,1.96308]
[1780421604594,74.86,67681.74,0.0,0.96819,3e-05,1.96308]
[1780421604683,74.86,67681.74,0.0,0.96819,3e-05,1.96308]
[1780421604735,74.86,67681.74,0.0,0.96819,3e-05,1.96308]
[1780421604974,74.86,67682.55,0.0,0.96822,3e-05,1.96173]
[1780421605145,74.86,67690.22,0.0,0.96849,3e-05,1.94848]
[1780421606152,74.86,67693.24,0.0,0.96859,3e-05,1.94335]
[1780421608302,74.86,67692.05,0.0,0.96854,3e-05,1.9455]
[1780421608470,74.86,67692.05,0.0,0.96854,3e-05,1.9455]
[1780421608589,74.86,67692.05,0.0,0.96854,3e-05,1.9455]
[1780421608739,74.86,67692.05,0.0,0.96854,3e-05,1.9455]
[1780421608838,74.86,67693.25,0.0,0.96858,3e-05,1.94352]
[1780421608886,74.86,67693.25,0.0,0.96858,3e-05,1.94352]
[1780421608971,74.86,67693.25,0.0,0.96858,3e-05,1.94352]
[1780421609173,74.86,67684.42,0.0,0.96828,3e-05,1.95891]
[1780421610208,74.87,67672.92,0.0,0.96788,3e-05,1.97904]
[1780421611201,74.87,67665.11,0.0,0.96768,4e-05,1.98778]
[1780421612213,74.87,67662.35,0.0,0.96758,4e-05,1.99264]
[1780421615235,74.87,67652.82,0.0,0.96724,4e-05,2.00951]
[1780421616241,74.87,67645.77,0.0,0.96699,4e-05,2.022]
[1780421617255,74.87,67641.65,0.0,0.96684,4e-05,2.0293]
[1780421618256,74.87,67630.21,0.0,0.96643,4e-05,2.04972]
[1780421619262,74.86,67618.81,0.0,0.96602,4e-05,2.07017]
[1780421620305,74.86,67604.22,0.0,0.96548,4e-05,2.09655]
[1780421621298,74.86,67593.73,0.0,0.96509,4e-05,2.11559]
[1780421622305,74.86,67588.85,0.0,0.96491,4e-05,2.12437]
[1780421623312,74.86,67584.01,0.0,0.96473,4e-05,2.13329]
[1780421624325,74.86,67572.83,0.0,0.9643,4e-05,2.15398]
[1780421625330,74.86,67563.57,0.0,0.96395,4e-05,2.17119]
[1780421626337,74.86,67562.01,0.0,0.96389,4e-05,2.17406]
[1780421628351,74.86,67555.97,0.0,0.96366,4e-05,2.18528]
[1780421629358,74.86,67544.61,0.0,0.96322,4e-05,2.20661]
[1780421630369,74.85,67534.15,0.0,0.96281,4e-05,2.22635]
[1780421631376,74.85,67522.49,0.0,0.96234,4e-05,2.24847]
[1780421632383,74.85,67509.75,0.0,0.96184,4e-05,2.27279]
[1780421633390,74.85,67501.68,0.0,0.96151,4e-05,2.28818]
[1780421634397,74.85,67498.07,0.0,0.96137,4e-05,2.29495]
[1780421635407,74.84,67491.98,0.0,0.96113,4e-05,2.30654]
[1780421636413,74.84,67487.25,0.0,0.96094,4e-05,2.31551]
[1780421638427,74.84,67499.5,0.0,0.96145,4e-05,2.29139]
[1780421639434,74.84,67505.98,0.0,0.96171,4e-05,2.27892]
[1780421640444,74.84,67507.81,0.0,0.96179,4e-05,2.27515]
[1780421642457,74.84,67513.07,0.0,0.96199,4e-05,2.26522]
[1780421643464,74.84,67516.6,0.0,0.96214,4e-05,2.25823]
[1780421645478,74.83,67522.5,0.0,0.96238,4e-05,2.24653]
[1780421646485,74.83,67529.14,0.0,0.96265,4e-05,2.23366]
[1780421648499,74.83,67531.71,0.0,0.96276,4e-05,2.22846]
[1780421653533,74.82,67532.64,0.0,0.96281,4e-05,2.22599]
[1780421656560,74.81,67521.4,0.0,0.96237,4e-05,2.24704]
[1780421657567,74.81,67496.63,0.0,0.96138,4e-05,2.29467]
[1780421658431,74.81,67496.63,0.0,0.96138,4e-05,2.29467]
[1780421658578,74.81,67483.55,0.0,0.96084,4e-05,2.32029]
[1780421659581,74.81,67475.72,0.0,0.96051,4e-05,2.33571]
[1780421660485,74.81,67475.72,0.0,0.96051,4e-05,2.33571]
[1780421660588,74.81,67466.27,0.0,0.96012,4e-05,2.35437]
[1780421661517,74.81,67466.27,0.0,0.96012,4e-05,2.35437]
[1780421661596,74.81,67472.44,0.0,0.96037,4e-05,2.34218]
[1780421662604,74.81,67482.65,0.0,0.9608,4e-05,2.32212]
[1780421663611,74.82,67481.71,0.0,0.96076,4e-05,2.32401]
[1780421664617,74.82,67483.49,0.0,0.96083,4e-05,2.32056]
[1780421665625,74.82,67491.21,0.0,0.96115,4e-05,2.30552]
[1780421666632,74.81,67491.7,0.0,0.96117,4e-05,2.30431]
[1780421667639,74.81,67496.0,0.0,0.96135,4e-05,2.29601]
[1780421671668,74.82,67494.74,0.0,0.96137,4e-05,2.29343]
[1780421672675,74.82,67497.21,0.0,0.96147,4e-05,2.28871]
[1780421673682,74.82,67499.0,0.0,0.96154,4e-05,2.28534]
[1780421678717,74.83,67503.51,0.0,0.96172,4e-05,2.27713]
[1780421679724,74.83,67507.27,0.0,0.96187,4e-05,2.26998]
[1780421680731,74.82,67514.79,0.0,0.96217,4e-05,2.2553]
[1780421681739,74.82,67515.31,0.0,0.9622,4e-05,2.25413]
[1780421683752,74.82,67517.09,0.0,0.96228,4e-05,2.25037]
[1780421685766,74.82,67518.71,0.0,0.96235,4e-05,2.24693]
[1780421689794,74.81,67520.44,0.0,0.96243,4e-05,2.24298]
[1780421691768,74.81,67520.6,0.0,0.96244,4e-05,2.24252]
[1780421691798,74.81,67520.6,0.0,0.96244,4e-05,2.24252]
[1780421691969,74.81,67520.5,0.0,0.96244,4e-05,2.24256]
[1780421695836,74.8,67517.94,0.0,0.96235,4e-05,2.24685]
[1780421696843,74.8,67512.67,0.0,0.96214,4e-05,2.25682]
[1780421697756,74.8,67512.67,0.0,0.96214,4e-05,2.25682]
[1780421697850,74.8,67510.13,0.0,0.96204,4e-05,2.26154]
[1780421697971,74.8,67510.13,0.0,0.96204,4e-05,2.26154]
[1780421698077,74.8,67510.13,0.0,0.96204,4e-05,2.26154]
[1780421698219,74.8,67510.13,0.0,0.96204,4e-05,2.26154]
[1780421698591,74.8,67510.13,0.0,0.96204,4e-05,2.26154]
[1780421698660,74.8,67510.13,0.0,0.96204,4e-05,2.26154]
[1780421698857,74.79,67511.48,0.0,0.9621,4e-05,2.25877]
[1780421702885,74.79,67519.62,0.0,0.96244,4e-05,2.24242]
[1780421703892,74.78,67524.11,0.0,0.96262,4e-05,2.23365]
[1780421704601,74.78,67524.11,0.0,0.96262,4e-05,2.23365]
[1780421704694,74.78,67524.11,0.0,0.96262,4e-05,2.23365]
[1780421704720,74.78,67524.11,0.0,0.96262,4e-05,2.23365]
[1780421704899,74.78,67525.23,0.0,0.96267,4e-05,2.23136]
[1780421705212,74.78,67525.23,0.0,0.96267,4e-05,2.23136]
[1780421705906,74.78,67523.16,0.0,0.96259,4e-05,2.23518]
[1780421706913,74.78,67521.44,0.0,0.96253,4e-05,2.23834]
[1780421707920,74.78,67514.66,0.0,0.96226,4e-05,2.2512]
[1780421708054,74.78,67514.66,0.0,0.96226,4e-05,2.2512]
[1780421708174,74.78,67514.66,0.0,0.96226,4e-05,2.2512]
[1780421708219,74.78,67514.66,0.0,0.96226,4e-05,2.2512]
[1780421708246,74.78,67514.66,0.0,0.96226,4e-05,2.2512]
[1780421708780,74.78,67514.66,0.0,0.96226,4e-05,2.2512]
[1780421708927,74.78,67516.01,0.0,0.96231,4e-05,2.24846]
[1780421709934,74.77,67521.05,0.0,0.96252,4e-05,2.23864]
[1780421710560,74.77,67521.05,0.0,0.96252,4e-05,2.23864]
[1780421710941,74.77,67534.18,0.0,0.96304,4e-05,2.21346]
[1780421711948,74.77,67539.98,0.0,0.96327,4e-05,2.20233]
[1780421712955,74.77,67541.24,0.0,0.96333,4e-05,2.19985]
[1780421714696,74.77,67541.24,0.0,0.96333,4e-05,2.19985]
[1780421714719,74.77,67541.24,0.0,0.96333,4e-05,2.19985]
[1780421715585,74.77,67540.73,0.0,0.96331,4e-05,2.20066]
[1780421716642,74.77,67541.1,0.0,0.96332,4e-05,2.19988]
[1780421716702,74.77,67541.1,0.0,0.96332,4e-05,2.19988]
[1780421716803,74.77,67543.66,0.0,0.96343,4e-05,2.19496]
[1780421716985,74.77,67545.54,0.0,0.9635,4e-05,2.19135]
[1780421718535,74.77,67545.54,0.0,0.9635,4e-05,2.19135]
[1780421718586,74.77,67545.54,0.0,0.9635,4e-05,2.19135]
[1780421718720,74.77,67545.54,0.0,0.9635,4e-05,2.19135]
[1780421718791,74.77,67543.18,0.0,0.96341,4e-05,2.19574]
[1780421718999,74.77,67541.23,0.0,0.96334,4e-05,2.19935]
[1780421722021,74.76,67542.76,0.0,0.9634,4e-05,2.19623]
[1780421725510,74.76,67542.49,0.0,0.96339,4e-05,2.1966]
[1780421725562,74.76,67542.49,0.0,0.96339,4e-05,2.1966]
[1780421725719,74.76,67542.49,0.0,0.96339,4e-05,2.1966]
[1780421725725,74.76,67535.7,0.0,0.96313,4e-05,2.20938]
[1780421726491,74.76,67535.7,0.0,0.96313,4e-05,2.20938]
[1780421726543,74.76,67535.7,0.0,0.96313,4e-05,2.20938]
[1780421726587,74.76,67535.1,0.0,0.96311,4e-05,2.21042]
[1780421728062,74.76,67541.4,0.0,0.96336,4e-05,2.1983]
[1780421729172,74.76,67541.4,0.0,0.96336,4e-05,2.1983]
[1780421729218,74.76,67541.4,0.0,0.96336,4e-05,2.1983]
[1780421729220,74.76,67541.4,0.0,0.96336,4e-05,2.1983]
[1780421729273,74.76,67546.93,0.0,0.96357,4e-05,2.1878]
[1780421730214,74.76,67546.93,0.0,0.96357,4e-05,2.1878]
[1780421730266,74.76,67546.93,0.0,0.96357,4e-05,2.1878]
[1780421730367,74.76,67548.03,0.0,0.96362,4e-05,2.18567]
[1780421731083,74.76,67545.87,0.0,0.96362,4e-05,2.18442]
[1780421732719,74.76,67545.87,0.0,0.96362,4e-05,2.18442]
[1780421732788,74.75,67550.17,0.0,0.96379,4e-05,2.17627]
[1780421733098,74.75,67555.02,0.0,0.96397,4e-05,2.16714]
[1780421734105,74.75,67557.42,0.0,0.96407,4e-05,2.16263]
[1780421735112,74.75,67562.7,0.0,0.96427,4e-05,2.15276]
[1780421736119,74.75,67565.4,0.0,0.96437,4e-05,2.14774]
[1780421738134,74.75,67556.25,0.0,0.96402,4e-05,2.16482]
[1780421739141,74.75,67554.91,0.0,0.96397,4e-05,2.16731]
[1780421740387,74.75,67554.91,0.0,0.96397,4e-05,2.16731]
[1780421740439,74.75,67554.91,0.0,0.96397,4e-05,2.16731]
[1780421740469,74.75,67554.91,0.0,0.96397,4e-05,2.16731]
[1780421740998,74.75,67556.05,0.0,0.96401,4e-05,2.16515]
[1780421741157,74.75,67556.05,0.0,0.96401,4e-05,2.16515]
[1780421741259,74.75,67555.32,0.0,0.96399,4e-05,2.1665]
[1780421745421,74.75,67554.35,0.0,0.96395,4e-05,2.16824]
[1780421745469,74.75,67554.35,0.0,0.96395,4e-05,2.16824]
[1780421745577,74.75,67554.35,0.0,0.96395,4e-05,2.16824]
[1780421746190,74.75,67550.17,0.0,0.96379,4e-05,2.17602]
[1780421748427,74.75,67549.47,0.0,0.96376,4e-05,2.17729]
[1780421748469,74.75,67549.47,0.0,0.96376,4e-05,2.17729]
[1780421750888,74.75,67548.34,0.0,0.96372,4e-05,2.17933]
[1780421750940,74.75,67548.34,0.0,0.96372,4e-05,2.17933]
[1780421750904,74.75,67547.74,0.0,0.9637,4e-05,2.18042]
[1780421751225,74.75,67547.58,0.0,0.96369,4e-05,2.18067]
[1780421756260,74.75,67546.84,0.0,0.96367,4e-05,2.18182]
[1780421761300,74.74,67534.42,0.0,0.96319,4e-05,2.20504]
[1780421762307,74.74,67524.59,0.0,0.9628,4e-05,2.22363]
[1780421763314,74.74,67520.14,0.0,0.96263,4e-05,2.23201]
[1780421764321,74.74,67516.87,0.0,0.9625,4e-05,2.23813]
[1780421768350,74.73,67509.87,0.0,0.96223,4e-05,2.25098]
[1780421769357,74.73,67507.5,0.0,0.96214,4e-05,2.25537]
[1780421770823,74.73,67509.43,0.0,0.96222,4e-05,2.25149]
[1780421776414,74.72,67511.74,0.0,0.96233,4e-05,2.24606]
[1780421777951,74.72,67521.55,0.0,0.96273,4e-05,2.22712]
[1780421778424,74.72,67525.76,0.0,0.9629,4e-05,2.21897]
[1780421781363,74.71,67525.67,0.0,0.9629,4e-05,2.21892]
[1780421781411,74.71,67525.67,0.0,0.9629,4e-05,2.21892]
[1780421781760,74.71,67521.83,0.0,0.96275,4e-05,2.22612]
[1780421782452,74.71,67519.59,0.0,0.96266,4e-05,2.23027]
[1780421786065,74.71,67518.64,0.0,0.96263,4e-05,2.23169]
[1780421786480,74.71,67513.54,0.0,0.96243,4e-05,2.24132]
[1780421787221,74.71,67513.54,0.0,0.96243,4e-05,2.24132]
[1780421787277,74.71,67513.54,0.0,0.96243,4e-05,2.24132]
[1780421787487,74.71,67510.76,0.0,0.96232,4e-05,2.24651]
[1780421789501,74.7,67516.5,0.0,0.96256,4e-05,2.23519]
[1780421790508,74.7,67520.14,0.0,0.96271,4e-05,2.22809]
[1780421791515,74.7,67518.54,0.0,0.96273,4e-05,2.22569]
[1780421792522,74.7,67516.81,0.0,0.96266,4e-05,2.22887]
[1780421793529,74.7,67513.02,0.0,0.96251,4e-05,2.23599]
[1780421794536,74.69,67509.93,0.0,0.96239,4e-05,2.24177]
[1780421799571,74.69,67510.22,0.0,0.96242,4e-05,2.24047]
[1780421802593,74.68,67507.55,0.0,0.96232,4e-05,2.24515]
[1780421803600,74.68,67505.62,0.0,0.96225,4e-05,2.2487]
[1780421806622,74.67,67507.78,0.0,0.96235,4e-05,2.24406]
[1780421808636,74.67,67510.69,0.0,0.96247,4e-05,2.23817]
[1780421811657,74.67,67513.64,0.0,0.96259,4e-05,2.23209]
[1780421815689,74.66,67511.8,0.0,0.96253,4e-05,2.23508]
[1780421817703,74.66,67513.24,0.0,0.9626,4e-05,2.23204]
[1780421823747,74.65,67513.64,0.0,0.96263,4e-05,2.23049]
[1780421824754,74.65,67515.22,0.0,0.96269,4e-05,2.22734]
[1780421825761,74.65,67519.45,0.0,0.96286,4e-05,2.21914]
[1780421826768,74.65,67522.47,0.0,0.96299,4e-05,2.21327]
[1780421827775,74.64,67520.71,0.0,0.96292,4e-05,2.21652]
[1780421828719,74.64,67520.71,0.0,0.96292,4e-05,2.21652]
[1780421828782,74.64,67522.35,0.0,0.96299,4e-05,2.21329]
[1780421830796,74.64,67528.58,0.0,0.96324,4e-05,2.20125]
[1780421831803,74.64,67534.45,0.0,0.96347,4e-05,2.19006]
[1780421832843,74.64,67534.45,0.0,0.96347,4e-05,2.19006]
[1780421832902,74.64,67534.45,0.0,0.96347,4e-05,2.19006]
[1780421833002,74.64,67537.76,0.0,0.9636,4e-05,2.18375]
[1780421835831,74.64,67532.47,0.0,0.9634,4e-05,2.19359]
[1780421836838,74.64,67530.83,0.0,0.96333,4e-05,2.19662]
[1780421839859,74.64,67528.92,0.0,0.96326,4e-05,2.20001]
[1780421844894,74.63,67535.15,0.0,0.96351,4e-05,2.18782]
[1780421845239,74.63,67535.15,0.0,0.96351,4e-05,2.18782]
[1780421845290,74.63,67535.15,0.0,0.96351,4e-05,2.18782]
[1780421845901,74.63,67536.73,0.0,0.96358,4e-05,2.18478]
[1780421846907,74.63,67539.09,0.0,0.96367,4e-05,2.18028]
[1780421851943,74.63,67539.38,0.0,0.96377,4e-05,2.17423]
[1780421856099,74.63,67539.53,0.0,0.96378,4e-05,2.17383]
[1780421856150,74.63,67539.53,0.0,0.96378,4e-05,2.17383]
[1780421856978,74.62,67539.58,0.0,0.96378,4e-05,2.17365]
[1780421857985,74.62,67535.55,0.0,0.96362,4e-05,2.1812]
[1780421858992,74.62,67531.76,0.0,0.96348,4e-05,2.18832]
[1780421859998,74.62,67536.91,0.0,0.96368,4e-05,2.17855]
[1780421861006,74.62,67550.17,0.0,0.96419,4e-05,2.1536]
[1780421862013,74.62,67557.2,0.0,0.96447,4e-05,2.14045]
[1780421863023,74.62,67558.42,0.0,0.96451,4e-05,2.13817]
[1780421864048,74.62,67544.96,0.0,0.96399,4e-05,2.16332]
[1780421865045,74.62,67534.93,0.0,0.9636,4e-05,2.1822]
[1780421866052,74.62,67535.55,0.0,0.96363,4e-05,2.181]
[1780421867059,74.62,67538.36,0.0,0.96374,4e-05,2.17565]
[1780421871087,74.62,67542.08,0.0,0.96389,4e-05,2.16848]
[1780421872096,74.62,67546.27,0.0,0.96405,4e-05,2.16059]
[1780421874109,74.62,67546.63,0.0,0.96407,4e-05,2.15987]
[1780421876123,74.62,67543.91,0.0,0.96396,4e-05,2.16494]
[1780421877130,74.62,67541.97,0.0,0.96389,4e-05,2.16856]
[1780421878137,74.62,67536.2,0.0,0.96366,4e-05,2.1794]
[1780421879145,74.62,67534.02,0.0,0.96358,4e-05,2.18348]
[1780421881158,74.62,67532.84,0.0,0.96353,4e-05,2.18561]
[1780421883172,74.62,67536.95,0.0,0.9637,4e-05,2.17774]
[1780421884179,74.61,67542.19,0.0,0.9639,4e-05,2.16783]
[1780421886193,74.61,67542.88,0.0,0.96393,4e-05,2.16647]
[1780421887200,74.61,67536.45,0.0,0.96368,4e-05,2.17853]
[1780421888210,74.61,67527.78,0.0,0.96334,4e-05,2.19488]
[1780421889782,74.61,67522.42,0.0,0.96313,4e-05,2.20493]
[1780421890221,74.61,67517.87,0.0,0.96295,4e-05,2.21359]
[1780421892235,74.61,67518.91,0.0,0.963,4e-05,2.21141]
[1780421895791,74.61,67519.31,0.0,0.96302,4e-05,2.21034]
[1780421895843,74.61,67519.31,0.0,0.96302,4e-05,2.21034]
[1780421895920,74.61,67522.75,0.0,0.96316,4e-05,2.2037]
[1780421896263,74.6,67524.14,0.0,0.96321,4e-05,2.20097]
[1780421898277,74.6,67530.76,0.0,0.96348,4e-05,2.18827]
[1780421899385,74.6,67530.76,0.0,0.96348,4e-05,2.18827]
[1780421899507,74.6,67530.76,0.0,0.96348,4e-05,2.18827]
[1780421899609,74.6,67531.27,0.0,0.9635,4e-05,2.18725]
[1780421900294,74.6,67532.75,0.0,0.96356,4e-05,2.18439]
[1780421901298,74.6,67537.45,0.0,0.96374,4e-05,2.17548]
[1780421902305,74.6,67549.07,0.0,0.96419,4e-05,2.15364]
[1780421903312,74.6,67551.31,0.0,0.96428,4e-05,2.14945]
[1780421908347,74.6,67550.33,0.0,0.96424,4e-05,2.1513]
[1780421909354,74.6,67552.61,0.0,0.96433,4e-05,2.14705]
[1780421911945,74.6,67553.4,0.0,0.96436,4e-05,2.14558]
[1780421911997,74.6,67553.4,0.0,0.96436,4e-05,2.14558]
[1780421912051,74.6,67547.53,0.0,0.96421,4e-05,2.15132]
[1780421912375,74.6,67541.48,0.0,0.96398,4e-05,2.16264]
[1780421913382,74.6,67542.89,0.0,0.96404,4e-05,2.15998]
[1780421914390,74.6,67544.14,0.0,0.96408,4e-05,2.15762]
[1780421915396,74.6,67546.57,0.0,0.96418,4e-05,2.15306]
[1780421917410,74.6,67547.96,0.0,0.96423,4e-05,2.15046]
[1780421921439,74.6,67552.57,0.0,0.96441,4e-05,2.14186]
[1780421922446,74.6,67557.1,0.0,0.96458,4e-05,2.13345]
[1780421923452,74.6,67559.08,0.0,0.96466,4e-05,2.12981]
[1780421925467,74.6,67557.51,0.0,0.9646,4e-05,2.1328]
[1780421926474,74.6,67554.13,0.0,0.96447,4e-05,2.13912]
[1780421928488,74.6,67556.84,0.0,0.96457,4e-05,2.13412]
[1780421929494,74.6,67559.99,0.0,0.96469,4e-05,2.12831]
[1780421934529,74.61,67562.07,0.0,0.96476,4e-05,2.12466]
[1780421935537,74.61,67564.54,0.0,0.96486,4e-05,2.12013]
[1780421939123,74.61,67564.01,0.0,0.96483,4e-05,2.12121]
[1780421939252,74.61,67564.01,0.0,0.96483,4e-05,2.12121]
[1780421940110,74.61,67564.55,0.0,0.96485,4e-05,2.12026]
[1780421940211,74.61,67566.48,0.0,0.96493,4e-05,2.11675]
[1780421940581,74.61,67567.97,0.0,0.96498,4e-05,2.11405]
[1780421941588,74.61,67572.05,0.0,0.96513,4e-05,2.1066]
[1780421943109,74.61,67572.05,0.0,0.96513,4e-05,2.1066]
[1780421943211,74.61,67574.46,0.0,0.96522,4e-05,2.10224]
[1780421943636,74.61,67578.91,0.0,0.96539,4e-05,2.09415]
[1780421944643,74.61,67582.06,0.0,0.96551,4e-05,2.08847]
[1780421945650,74.61,67584.27,0.0,0.96559,4e-05,2.08454]
[1780421946657,74.61,67579.94,0.0,0.96542,4e-05,2.09257]
[1780421947663,74.62,67578.31,0.0,0.96536,4e-05,2.09566]
[1780421949721,74.62,67577.02,0.0,0.96531,4e-05,2.09821]
[1780421950696,74.62,67577.02,0.0,0.96531,4e-05,2.09821]
[1780421950760,74.62,67577.02,0.0,0.96531,4e-05,2.09821]
[1780421950782,74.62,67577.36,0.0,0.96532,4e-05,2.09768]
[1780421951695,74.62,67576.17,0.0,0.96527,4e-05,2.09995]
[1780421953708,74.62,67577.26,0.0,0.96531,4e-05,2.09812]
[1780421956833,74.62,67576.62,0.0,0.96528,4e-05,2.09947]
[1780421956885,74.62,67576.62,0.0,0.96528,4e-05,2.09947]
[1780421956987,74.62,67578.11,0.0,0.96534,4e-05,2.09682]
[1780421957736,74.63,67581.76,0.0,0.96547,4e-05,2.09022]
[1780421958744,74.63,67583.06,0.0,0.96552,4e-05,2.08795]
[1780421959750,74.63,67584.58,0.0,0.96557,4e-05,2.08527]
[1780421961765,74.63,67586.88,0.0,0.96565,4e-05,2.08129]
[1780421962772,74.63,67589.37,0.0,0.96574,4e-05,2.07687]
[1780421963779,74.63,67595.35,0.0,0.96596,4e-05,2.06611]
[1780421964786,74.65,67597.39,0.0,0.96601,4e-05,2.06382]
[1780421966800,74.67,67590.22,0.0,0.96571,4e-05,2.07845]
[1780421967807,74.67,67585.3,0.0,0.96553,4e-05,2.08755]
[1780421969821,74.67,67581.45,0.0,0.96538,4e-05,2.0948]
[1780421970828,74.67,67578.83,0.0,0.96528,4e-05,2.0997]
[1780421975863,74.68,67579.83,0.0,0.96539,4e-05,2.09316]
[1780421976870,74.68,67580.89,0.0,0.96542,4e-05,2.09131]
[1780421979891,74.68,67570.18,0.0,0.96501,4e-05,2.11128]
[1780421980898,74.68,67567.69,0.0,0.96492,4e-05,2.11594]
[1780421984927,74.68,67566.34,0.0,0.96486,4e-05,2.11865]
[1780421985934,74.68,67564.99,0.0,0.96481,4e-05,2.1212]
[1780421990969,74.69,67566.67,0.0,0.96487,4e-05,2.11833]
[1780421992983,74.69,67563.61,0.0,0.96475,4e-05,2.12409]
[1780421996006,74.69,67562.48,0.0,0.96471,4e-05,2.12631]
[1780421997012,74.69,67561.26,0.0,0.96466,4e-05,2.12861]
[1780421999026,74.69,67558.84,0.0,0.96456,4e-05,2.13316]
[1780421999871,74.69,67558.84,0.0,0.96456,4e-05,2.13316]
[1780421999923,74.69,67558.84,0.0,0.96456,4e-05,2.13316]
[1780422000033,74.69,67555.64,0.0,0.96444,4e-05,2.13913]
[1780422001086,74.69,67555.64,0.0,0.96444,4e-05,2.13913]
[1780422001157,74.69,67550.89,0.0,0.96426,4e-05,2.148]
[1780422002052,74.69,67542.26,0.0,0.96392,4e-05,2.16414]
[1780422003065,74.69,67536.14,0.0,0.96369,4e-05,2.17561]
[1780422004078,74.69,67530.0,0.0,0.96345,4e-05,2.18714]
[1780422005082,74.69,67526.62,0.0,0.96332,4e-05,2.19346]
[1780422009350,74.69,67525.99,0.0,0.9633,4e-05,2.19435]
[1780422009400,74.69,67525.99,0.0,0.9633,4e-05,2.19435]
[1780422009749,74.69,67525.99,0.0,0.9633,4e-05,2.19435]
[1780422010117,74.68,67529.51,0.0,0.96344,4e-05,2.18761]
[1780422011124,74.68,67530.53,0.0,0.96348,4e-05,2.18562]
[1780422012133,74.68,67531.56,0.0,0.96352,4e-05,2.18361]
[1780422017200,74.68,67531.59,0.0,0.96353,4e-05,2.18332]
[1780422017251,74.68,67531.59,0.0,0.96353,4e-05,2.18332]
[1780422017167,74.68,67526.44,0.0,0.96333,4e-05,2.19299]
[1780422018017,74.68,67526.44,0.0,0.96333,4e-05,2.19299]
[1780422018174,74.68,67521.33,0.0,0.96313,4e-05,2.2026]
[1780422019219,74.68,67521.33,0.0,0.96313,4e-05,2.2026]
[1780422020188,74.68,67518.73,0.0,0.96303,4e-05,2.20736]
[1780422021197,74.68,67514.67,0.0,0.96287,4e-05,2.21498]
[1780422023210,74.67,67510.5,0.0,0.96271,4e-05,2.22271]
[1780422024218,74.67,67509.06,0.0,0.96265,4e-05,2.22535]
[1780422025225,74.67,67506.19,0.0,0.96254,4e-05,2.23071]
[1780422025419,74.67,67506.19,0.0,0.96254,4e-05,2.23071]
[1780422025472,74.67,67506.19,0.0,0.96254,4e-05,2.23071]
[1780422026232,74.67,67505.22,0.0,0.9625,4e-05,2.23244]
[1780422028247,74.67,67503.75,0.0,0.96245,4e-05,2.23498]
[1780422029254,74.66,67506.11,0.0,0.96255,4e-05,2.23032]
[1780422030261,74.66,67508.34,0.0,0.96264,4e-05,2.2259]
[1780422031268,74.66,67504.83,0.0,0.96258,4e-05,2.22714]
[1780422032275,74.66,67502.09,0.0,0.96248,4e-05,2.23226]
[1780422035665,74.66,67501.63,0.0,0.96247,4e-05,2.23273]
[1780422036303,74.65,67500.02,0.0,0.96241,4e-05,2.23568]
[1780422038835,74.65,67500.13,0.0,0.96242,4e-05,2.23517]
[1780422038848,74.65,67500.13,0.0,0.96242,4e-05,2.23517]
[1780422038970,74.65,67500.13,0.0,0.96242,4e-05,2.23517]
[1780422039324,74.65,67498.99,0.0,0.96237,4e-05,2.23721]
[1780422041338,74.65,67496.8,0.0,0.96229,4e-05,2.24112]
[1780422044814,74.64,67497.1,0.0,0.96231,4e-05,2.24024]
[1780422044843,74.64,67497.1,0.0,0.96231,4e-05,2.24024]
[1780422044971,74.64,67497.1,0.0,0.96231,4e-05,2.24024]
[1780422046399,74.64,67481.69,0.0,0.96169,4e-05,2.26954]
[1780422047394,74.64,67470.9,0.0,0.96125,4e-05,2.29038]
[1780422048406,74.64,67473.35,0.0,0.96135,4e-05,2.28573]
[1780422049413,74.64,67475.64,0.0,0.96145,4e-05,2.28103]
[1780422051432,74.64,67474.39,0.0,0.9614,4e-05,2.28367]
[1780422052439,74.64,67472.06,0.0,0.9613,4e-05,2.28832]
[1780422055465,74.64,67477.12,0.0,0.9615,4e-05,2.27875]
[1780422056472,74.64,67476.12,0.0,0.96146,4e-05,2.2808]
[1780422058486,74.65,67473.58,0.0,0.96135,4e-05,2.28596]
[1780422060500,74.65,67477.11,0.0,0.96149,4e-05,2.2793]
[1780422061416,74.65,67477.11,0.0,0.96149,4e-05,2.2793]
[1780422061468,74.65,67477.11,0.0,0.96149,4e-05,2.2793]
[1780422061719,74.65,67477.11,0.0,0.96149,4e-05,2.2793]
[1780422065551,74.65,67481.22,0.0,0.96164,4e-05,2.27196]
[1780422066554,74.66,67478.5,0.0,0.96153,4e-05,2.27737]
[1780422067510,74.66,67478.5,0.0,0.96153,4e-05,2.27737]
[1780422067564,74.66,67478.5,0.0,0.96153,4e-05,2.27737]
[1780422067720,74.66,67478.5,0.0,0.96153,4e-05,2.27737]
[1780422067822,74.66,67474.83,0.0,0.96138,4e-05,2.28463]
[1780422071589,74.66,67475.88,0.0,0.96141,4e-05,2.283]
[1780422072596,74.66,67474.67,0.0,0.96136,4e-05,2.28546]
[1780422074616,74.66,67483.12,0.0,0.9617,4e-05,2.26923]
[1780422075797,74.66,67483.12,0.0,0.9617,4e-05,2.26923]
[1780422075888,74.66,67483.12,0.0,0.9617,4e-05,2.26923]
[1780422075969,74.66,67483.12,0.0,0.9617,4e-05,2.26923]
[1780422076071,74.66,67483.03,0.0,0.9617,4e-05,2.2692]
[1780422077359,74.66,67485.15,0.0,0.96179,4e-05,2.26522]
[1780422077636,74.67,67492.06,0.0,0.96206,4e-05,2.252]
[1780422078643,74.66,67488.46,0.0,0.96192,4e-05,2.25878]
[1780422079837,74.66,67488.46,0.0,0.96192,4e-05,2.25878]
[1780422080037,74.66,67488.46,0.0,0.96192,4e-05,2.25878]
[1780422080139,74.66,67484.91,0.0,0.96178,4e-05,2.26547]
[1780422082531,74.66,67484.85,0.0,0.96179,4e-05,2.26519]
[1780422084685,74.65,67486.0,0.0,0.96184,4e-05,2.26238]
[1780422086699,74.65,67487.64,0.0,0.96192,4e-05,2.25882]
[1780422087447,74.65,67487.64,0.0,0.96192,4e-05,2.25882]
[1780422087470,74.65,67487.64,0.0,0.96192,4e-05,2.25882]
[1780422087499,74.65,67487.64,0.0,0.96192,4e-05,2.25882]
[1780422087553,74.65,67487.64,0.0,0.96192,4e-05,2.25882]
[1780422087719,74.65,67487.64,0.0,0.96192,4e-05,2.25882]
[1780422087813,74.65,67489.79,0.0,0.96201,4e-05,2.25448]
[1780422089720,74.65,67491.83,0.0,0.96209,4e-05,2.25085]
[1780422090591,74.65,67491.83,0.0,0.96209,4e-05,2.25085]
[1780422090800,74.65,67477.93,0.0,0.96152,4e-05,2.27777]
[1780422091742,74.65,67449.82,0.0,0.96044,4e-05,2.32757]
[1780422092748,74.65,67444.08,0.0,0.96019,4e-05,2.33904]
[1780422093755,74.65,67440.99,0.0,0.96006,4e-05,2.3452]
[1780422094582,74.65,67440.99,0.0,0.96006,4e-05,2.3452]
[1780422094762,74.65,67440.94,0.0,0.96006,4e-05,2.34531]
[1780422095769,74.65,67438.56,0.0,0.95996,4e-05,2.35003]
[1780422096775,74.65,67437.41,0.0,0.95991,4e-05,2.35231]
[1780422097783,74.65,67435.4,0.0,0.95982,4e-05,2.3563]
[1780422098790,74.65,67432.01,0.0,0.95968,4e-05,2.36304]
[1780422099797,74.65,67429.61,0.0,0.95958,4e-05,2.3678]
[1780422100804,74.65,67428.49,0.0,0.95953,4e-05,2.37]
[1780422101811,74.65,67425.37,0.0,0.9594,4e-05,2.3762]
[1780422102818,74.65,67423.49,0.0,0.95932,4e-05,2.37992]
[1780422103825,74.65,67420.04,0.0,0.95917,4e-05,2.38678]
[1780422104838,74.65,67431.5,0.0,0.95966,4e-05,2.36377]
[1780422105845,74.65,67430.82,0.0,0.95964,4e-05,2.3651]
[1780422106852,74.65,67432.47,0.0,0.95971,4e-05,2.36178]
[1780422107859,74.65,67436.33,0.0,0.95987,4e-05,2.35406]
[1780422109551,74.65,67435.62,0.0,0.95984,4e-05,2.35546]
[1780422109669,74.65,67435.62,0.0,0.95984,4e-05,2.35546]
[1780422109873,74.65,67435.02,0.0,0.95982,4e-05,2.35664]
[1780422110880,74.65,67431.13,0.0,0.95965,4e-05,2.36437]
[1780422111886,74.65,67429.93,0.0,0.9596,4e-05,2.36674]
[1780422112894,74.65,67432.82,0.0,0.95972,4e-05,2.36094]
[1780422114257,74.65,67432.82,0.0,0.95972,4e-05,2.36094]
[1780422114265,74.65,67432.82,0.0,0.95972,4e-05,2.36094]
[1780422114357,74.65,67435.0,0.0,0.95982,4e-05,2.35657]
[1780422114469,74.65,67435.0,0.0,0.95982,4e-05,2.35657]
[1780422114908,74.65,67439.2,0.0,0.96,4e-05,2.3482]
[1780422115915,74.65,67438.13,0.0,0.95995,4e-05,2.35032]
[1780422116922,74.65,67436.69,0.0,0.95989,4e-05,2.35318]
[1780422119195,74.65,67436.72,0.0,0.95989,4e-05,2.3531]
[1780422120881,74.65,67436.09,0.0,0.95987,4e-05,2.35433]
[1780422120972,74.65,67436.09,0.0,0.95987,4e-05,2.35433]
[1780422120988,74.65,67436.09,0.0,0.95987,4e-05,2.35433]
[1780422121226,74.65,67436.09,0.0,0.95987,4e-05,2.35433]
[1780422121320,74.64,67434.97,0.0,0.95982,4e-05,2.35654]
[1780422121957,74.64,67439.2,0.0,0.96,4e-05,2.34811]
[1780422122966,74.64,67443.47,0.0,0.96018,4e-05,2.33964]
[1780422123750,74.64,67443.47,0.0,0.96018,4e-05,2.33964]
[1780422123832,74.64,67443.47,0.0,0.96018,4e-05,2.33964]
[1780422123972,74.64,67443.47,0.0,0.96018,4e-05,2.33964]
[1780422124075,74.64,67436.86,0.0,0.9599,4e-05,2.35277]
[1780422124982,74.64,67435.26,0.0,0.95983,4e-05,2.35594]
[1780422126997,74.64,67434.07,0.0,0.95978,4e-05,2.35828]
[1780422129755,74.64,67434.66,0.0,0.95981,4e-05,2.35706]
[1780422129791,74.64,67434.66,0.0,0.95981,4e-05,2.35706]
[1780422129970,74.64,67434.66,0.0,0.95981,4e-05,2.35706]
[1780422130019,74.64,67432.42,0.0,0.95971,4e-05,2.36151]
[1780422131026,74.64,67431.35,0.0,0.95967,4e-05,2.36362]
[1780422132038,74.64,67433.0,0.0,0.95974,4e-05,2.3603]
[1780422133046,74.64,67436.84,0.0,0.9599,4e-05,2.35263]
[1780422134239,74.64,67436.84,0.0,0.9599,4e-05,2.35263]
[1780422134291,74.64,67436.84,0.0,0.9599,4e-05,2.35263]
[1780422134318,74.64,67439.49,0.0,0.96001,4e-05,2.34735]
[1780422134469,74.64,67439.49,0.0,0.96001,4e-05,2.34735]
[1780422135059,74.64,67440.73,0.0,0.96007,4e-05,2.34489]
[1780422136066,74.64,67441.95,0.0,0.96012,4e-05,2.34247]
[1780422137852,74.64,67441.07,0.0,0.96008,4e-05,2.34422]
[1780422137970,74.64,67441.07,0.0,0.96008,4e-05,2.34422]
[1780422138079,74.64,67444.5,0.0,0.96023,4e-05,2.33742]
[1780422139086,74.64,67453.11,0.0,0.96059,4e-05,2.32043]
[1780422140094,74.64,67455.11,0.0,0.96067,4e-05,2.31654]
[1780422141101,74.64,67456.06,0.0,0.96071,4e-05,2.31472]
[1780422142108,74.64,67455.04,0.0,0.96067,4e-05,2.31678]
[1780422143402,74.64,67455.04,0.0,0.96067,4e-05,2.31678]
[1780422143472,74.65,67454.81,0.0,0.96065,4e-05,2.31728]
[1780422143498,74.65,67454.81,0.0,0.96065,4e-05,2.31728]
[1780422143719,74.65,67454.81,0.0,0.96065,4e-05,2.31728]
[1780422145129,74.65,67456.12,0.0,0.96071,4e-05,2.3148]
[1780422149242,74.65,67456.01,0.0,0.9607,4e-05,2.31518]
[1780422149528,74.65,67455.85,0.0,0.96069,4e-05,2.31555]
[1780422150164,74.65,67455.92,0.0,0.96069,4e-05,2.31546]
[1780422151171,74.65,67455.47,0.0,0.96076,4e-05,2.31095]
[1780422151926,74.65,67455.47,0.0,0.96076,4e-05,2.31095]
[1780422152455,74.65,67455.47,0.0,0.96076,4e-05,2.31095]
[1780422152178,74.65,67454.48,0.0,0.96072,4e-05,2.31295]
[1780422153185,74.65,67448.55,0.0,0.96047,4e-05,2.32469]
[1780422154192,74.65,67445.29,0.0,0.96033,4e-05,2.33117]
[1780422154691,74.65,67445.29,0.0,0.96033,4e-05,2.33117]
[1780422154720,74.65,67445.29,0.0,0.96033,4e-05,2.33117]
[1780422154779,74.65,67445.29,0.0,0.96033,4e-05,2.33117]
[1780422155613,74.65,67444.38,0.0,0.96029,4e-05,2.33299]
[1780422155719,74.65,67444.38,0.0,0.96029,4e-05,2.33299]
[1780422158220,74.65,67441.03,0.0,0.96015,4e-05,2.33969]
[1780422160234,74.65,67439.72,0.0,0.96009,4e-05,2.3423]
[1780422160521,74.65,67439.72,0.0,0.96009,4e-05,2.3423]
[1780422160572,74.65,67439.72,0.0,0.96009,4e-05,2.3423]
[1780422160905,74.65,67439.72,0.0,0.96009,4e-05,2.3423]
[1780422160944,74.65,67439.72,0.0,0.96009,4e-05,2.3423]
[1780422160971,74.65,67439.72,0.0,0.96009,4e-05,2.3423]
[1780422161241,74.65,67439.91,0.0,0.9601,4e-05,2.34193]
[1780422166276,74.65,67439.06,0.0,0.96008,4e-05,2.34299]
[1780422166727,74.65,67439.06,0.0,0.96008,4e-05,2.34299]
[1780422167981,74.65,67438.44,0.0,0.96005,4e-05,2.34423]
[1780422168019,74.65,67438.44,0.0,0.96005,4e-05,2.34423]
[1780422168290,74.65,67425.3,0.0,0.95949,4e-05,2.37041]
[1780422168709,74.65,67425.3,0.0,0.95949,4e-05,2.37041]
[1780422168720,74.65,67425.3,0.0,0.95949,4e-05,2.37041]
[1780422169296,74.65,67414.01,0.0,0.95901,4e-05,2.39303]
[1780422170304,74.64,67410.62,0.0,0.95886,4e-05,2.39978]
[1780422171310,74.64,67412.59,0.0,0.95895,4e-05,2.39572]
[1780422174235,74.64,67413.24,0.0,0.95898,4e-05,2.39425]
[1780422174265,74.64,67413.24,0.0,0.95898,4e-05,2.39425]
[1780422174470,74.64,67413.24,0.0,0.95898,4e-05,2.39425]
[1780422178359,74.64,67411.58,0.0,0.95892,4e-05,2.39718]
[1780422179367,74.64,67404.91,0.0,0.95863,4e-05,2.41056]
[1780422180374,74.64,67403.2,0.0,0.95856,4e-05,2.41392]
[1780422181380,74.63,67405.05,0.0,0.95864,4e-05,2.41006]
[1780422182391,74.63,67407.77,0.0,0.95876,4e-05,2.40445]
[1780422183398,74.63,67411.31,0.0,0.95891,4e-05,2.39721]
[1780422183856,74.63,67411.31,0.0,0.95891,4e-05,2.39721]
[1780422183908,74.63,67411.31,0.0,0.95891,4e-05,2.39721]
[1780422183970,74.63,67411.31,0.0,0.95891,4e-05,2.39721]
[1780422184405,74.63,67412.81,0.0,0.95898,4e-05,2.3941]
[1780422185412,74.63,67409.36,0.0,0.95883,4e-05,2.40098]
[1780422187426,74.63,67407.99,0.0,0.95878,4e-05,2.40355]
[1780422188433,74.63,67406.78,0.0,0.95873,4e-05,2.4059]
[1780422189440,74.63,67404.48,0.0,0.95863,4e-05,2.41045]
[1780422189690,74.63,67404.48,0.0,0.95863,4e-05,2.41045]
[1780422189719,74.63,67404.48,0.0,0.95863,4e-05,2.41045]
[1780422192461,74.62,67406.97,0.0,0.95875,4e-05,2.40509]
[1780422193468,74.62,67408.45,0.0,0.95881,4e-05,2.402]
[1780422194810,74.62,67407.65,0.0,0.95878,4e-05,2.40352]
[1780422194836,74.62,67407.65,0.0,0.95878,4e-05,2.40352]
[1780422194969,74.62,67407.65,0.0,0.95878,4e-05,2.40352]
[1780422195482,74.62,67405.56,0.0,0.95869,4e-05,2.40765]
[1780422196489,74.62,67404.42,0.0,0.95864,4e-05,2.40985]
[1780422199509,74.62,67405.37,0.0,0.95869,4e-05,2.40761]
[1780422200281,74.62,67405.37,0.0,0.95869,4e-05,2.40761]
[1780422200286,74.62,67405.37,0.0,0.95869,4e-05,2.40761]
[1780422200469,74.62,67405.37,0.0,0.95869,4e-05,2.40761]
[1780422200517,74.61,67404.33,0.0,0.95865,4e-05,2.40961]
[1780422205552,74.61,67404.75,0.0,0.95868,4e-05,2.40823]
[1780422210106,74.61,67404.7,0.0,0.95868,4e-05,2.40802]
[1780422210156,74.61,67404.7,0.0,0.95868,4e-05,2.40802]
[1780422210220,74.61,67404.7,0.0,0.95868,4e-05,2.40802]
[1780422211252,74.6,67404.59,0.0,0.95868,4e-05,2.40803]
[1780422211594,74.6,67395.72,0.0,0.95838,4e-05,2.42033]
[1780422212602,74.6,67393.51,0.0,0.95829,4e-05,2.4247]
[1780422213609,74.6,67398.17,0.0,0.9585,4e-05,2.41511]
[1780422214742,74.6,67398.17,0.0,0.9585,4e-05,2.41511]
[1780422214805,74.6,67399.46,0.0,0.95856,4e-05,2.41225]
[1780422216630,74.6,67398.46,0.0,0.95852,4e-05,2.41416]
[1780422217637,74.59,67391.95,0.0,0.95823,4e-05,2.42727]
[1780422220201,74.59,67391.96,0.0,0.95824,4e-05,2.42714]
[1780422220239,74.59,67391.96,0.0,0.95824,4e-05,2.42714]
[1780422220328,74.59,67389.71,0.0,0.95814,4e-05,2.43146]
[1780422221067,74.59,67389.71,0.0,0.95814,4e-05,2.43146]
[1780422221101,74.59,67385.52,0.0,0.95796,4e-05,2.43986]
[1780422221673,74.59,67390.71,0.0,0.95819,4e-05,2.42928]
[1780422222678,74.59,67395.84,0.0,0.95842,4e-05,2.4187]
[1780422224219,74.59,67395.84,0.0,0.95842,4e-05,2.4187]
[1780422224240,74.59,67395.84,0.0,0.95842,4e-05,2.4187]
[1780422224471,74.59,67395.84,0.0,0.95842,4e-05,2.4187]
[1780422224496,74.59,67399.63,0.0,0.95859,4e-05,2.41076]
[1780422225699,74.58,67408.15,0.0,0.95896,4e-05,2.39344]
[1780422226706,74.58,67416.86,0.0,0.95934,4e-05,2.37582]
[1780422227712,74.58,67417.56,0.0,0.95937,4e-05,2.37434]
[1780422229156,74.58,67414.08,0.0,0.95923,4e-05,2.38123]
[1780422229727,74.58,67404.91,0.0,0.95883,4e-05,2.3997]
[1780422230960,74.58,67404.91,0.0,0.95883,4e-05,2.3997]
[1780422230968,74.58,67404.91,0.0,0.95883,4e-05,2.3997]
[1780422230973,74.58,67404.91,0.0,0.95883,4e-05,2.3997]
[1780422231429,74.58,67400.71,0.0,0.95865,4e-05,2.40805]
[1780422231741,74.58,67397.83,0.0,0.95852,4e-05,2.41388]
[1780422233755,74.58,67395.51,0.0,0.95843,4e-05,2.41838]
[1780422235769,74.58,67393.18,0.0,0.95833,4e-05,2.42288]
[1780422236830,74.58,67393.18,0.0,0.95833,4e-05,2.42288]
[1780422236964,74.58,67393.18,0.0,0.95833,4e-05,2.42288]
[1780422237375,74.58,67393.18,0.0,0.95833,4e-05,2.42288]
[1780422237473,74.57,67391.22,0.0,0.95825,4e-05,2.42662]
[1780422237785,74.57,67385.22,0.0,0.95798,4e-05,2.43885]
[1780422238799,74.57,67384.21,0.0,0.95794,4e-05,2.44078]
[1780422241816,74.57,67391.87,0.0,0.95829,4e-05,2.4247]
[1780422242821,74.56,67402.02,0.0,0.95874,4e-05,2.40396]
[1780422243828,74.56,67404.8,0.0,0.95886,4e-05,2.39825]
[1780422244835,74.56,67402.36,0.0,0.95875,4e-05,2.4031]
[1780422245842,74.56,67400.58,0.0,0.95868,4e-05,2.40661]
[1780422246849,74.56,67399.29,0.0,0.95862,4e-05,2.40912]
[1780422249385,74.56,67399.62,0.0,0.95864,4e-05,2.40835]
[1780422249462,74.56,67399.62,0.0,0.95864,4e-05,2.40835]
[1780422249563,74.56,67398.87,0.0,0.95861,4e-05,2.40967]
[1780422249870,74.56,67397.79,0.0,0.95857,4e-05,2.41186]
[1780422250698,74.56,67397.79,0.0,0.95857,4e-05,2.41186]
[1780422250876,74.56,67398.74,0.0,0.95861,4e-05,2.40983]
[1780422252235,74.56,67398.74,0.0,0.95861,4e-05,2.40983]
[1780422252317,74.55,67397.89,0.0,0.95858,4e-05,2.41134]
[1780422252895,74.55,67389.95,0.0,0.95823,4e-05,2.42747]
[1780422253901,74.55,67379.8,0.0,0.95778,4e-05,2.44809]
[1780422254911,74.55,67378.85,0.0,0.95774,4e-05,2.4499]
[1780422255918,74.55,67376.03,0.0,0.95762,4e-05,2.45552]
[1780422258301,74.55,67375.81,0.0,0.95761,4e-05,2.4558]
[1780422258350,74.55,67375.81,0.0,0.95761,4e-05,2.4558]
[1780422258515,74.54,67383.39,0.0,0.95796,4e-05,2.43993]
[1780422258939,74.54,67385.14,0.0,0.95804,4e-05,2.43635]
[1780422260266,74.54,67385.14,0.0,0.95804,4e-05,2.43635]
[1780422260368,74.54,67384.62,0.0,0.95802,4e-05,2.43712]
[1780422262967,74.54,67386.16,0.0,0.95809,4e-05,2.43369]
[1780422266995,74.53,67382.49,0.0,0.95794,4e-05,2.44061]
[1780422272036,74.53,67386.52,0.0,0.95823,4e-05,2.42604]
[1780422273044,74.52,67395.61,0.0,0.95863,4e-05,2.40744]
[1780422274051,74.52,67398.76,0.0,0.95877,4e-05,2.40093]
[1780422275058,74.52,67403.28,0.0,0.95897,4e-05,2.39171]
[1780422277072,74.52,67402.55,0.0,0.95894,4e-05,2.39303]
[1780422278079,74.52,67400.44,0.0,0.95885,4e-05,2.39722]
[1780422279085,74.52,67397.48,0.0,0.95872,4e-05,2.40313]
[1780422280093,74.52,67399.47,0.0,0.95881,4e-05,2.39903]
[1780422281100,74.52,67401.98,0.0,0.95892,4e-05,2.39379]
[1780422283114,74.51,67403.46,0.0,0.95899,4e-05,2.39065]
[1780422288149,74.51,67403.19,0.0,0.95898,4e-05,2.39085]
[1780422290165,74.51,67402.0,0.0,0.95894,4e-05,2.39312]
[1780422291172,74.51,67396.94,0.0,0.95872,4e-05,2.40327]
[1780422292179,74.51,67394.92,0.0,0.95863,4e-05,2.40727]
[1780422293186,74.51,67393.81,0.0,0.95858,4e-05,2.40943]
[1780422295200,74.5,67392.05,0.0,0.95851,4e-05,2.4128]
[1780422298221,74.5,67393.01,0.0,0.95856,4e-05,2.41054]
[1780422299228,74.5,67391.86,0.0,0.95851,4e-05,2.41277]
[1780422303256,74.5,67396.94,0.0,0.95874,4e-05,2.40205]
[1780422304263,74.49,67398.58,0.0,0.95882,4e-05,2.39865]
[1780422305270,74.49,67399.57,0.0,0.95886,4e-05,2.39657]
[1780422306277,74.49,67397.15,0.0,0.95876,4e-05,2.40138]
[1780422308291,74.49,67395.54,0.0,0.95869,4e-05,2.40448]
[1780422309298,74.49,67392.72,0.0,0.95857,4e-05,2.4101]
[1780422311312,74.49,67398.98,0.0,0.95885,4e-05,2.39723]
[1780422312319,74.49,67402.21,0.0,0.95899,4e-05,2.39063]
[1780422316347,74.48,67400.47,0.0,0.95892,4e-05,2.39388]
[1780422317354,74.48,67398.88,0.0,0.95885,4e-05,2.39702]
[1780422318361,74.48,67393.0,0.0,0.9586,4e-05,2.40884]
[1780422319368,74.48,67394.08,0.0,0.95864,4e-05,2.40656]
[1780422322389,74.48,67397.55,0.0,0.9588,4e-05,2.39925]
[1780422323396,74.48,67401.36,0.0,0.95897,4e-05,2.39147]
[1780422326417,74.48,67400.41,0.0,0.95893,4e-05,2.39318]
[1780422331452,74.47,67401.42,0.0,0.95907,4e-05,2.38524]
[1780422332585,74.47,67398.83,0.0,0.95896,4e-05,2.3904]
[1780422334472,74.47,67400.38,0.0,0.95903,4e-05,2.38714]
[1780422335480,74.47,67401.87,0.0,0.9591,4e-05,2.38407]
[1780422340515,74.47,67402.59,0.0,0.95913,4e-05,2.38235]
[1780422345561,74.46,67410.11,0.0,0.95946,4e-05,2.36697]
[1780422346568,74.46,67408.61,0.0,0.9594,4e-05,2.36995]
[1780422347575,74.46,67405.48,0.0,0.95927,4e-05,2.37621]
[1780422351603,74.46,67404.57,0.0,0.95923,4e-05,2.37787]
[1780422352610,74.46,67407.51,0.0,0.95936,4e-05,2.37191]
[1780422353621,74.46,67404.63,0.0,0.95923,4e-05,2.37766]
[1780422354628,74.46,67395.44,0.0,0.95884,4e-05,2.39616]
[1780422355635,74.46,67389.96,0.0,0.9586,4e-05,2.40718]
[1780422356642,74.46,67388.54,0.0,0.95854,4e-05,2.40997]
[1780422357649,74.46,67384.89,0.0,0.95838,4e-05,2.41728]
[1780422358656,74.46,67382.72,0.0,0.95829,4e-05,2.42159]
[1780422363693,74.45,67383.1,0.0,0.95832,4e-05,2.42023]
[1780422365710,74.45,67384.5,0.0,0.95838,4e-05,2.41715]
[1780422366714,74.45,67386.61,0.0,0.95848,4e-05,2.41275]
[1780422367721,74.45,67390.12,0.0,0.95863,4e-05,2.40552]
[1780422368728,74.44,67385.66,0.0,0.95844,4e-05,2.41449]
[1780422370742,74.44,67387.96,0.0,0.95855,4e-05,2.4096]
[1780422375777,74.44,67387.43,0.0,0.95853,4e-05,2.41019]
[1780422377791,74.44,67382.05,0.0,0.9583,4e-05,2.42093]
[1780422378798,74.43,67377.89,0.0,0.95812,4e-05,2.4293]
[1780422379805,74.43,67375.08,0.0,0.958,4e-05,2.43492]
[1780422381821,74.43,67372.74,0.0,0.9579,4e-05,2.43943]
[1780422382828,74.43,67367.23,0.0,0.95766,4e-05,2.45058]
[1780422383835,74.43,67364.62,0.0,0.95754,4e-05,2.45578]
[1780422386856,74.42,67375.57,0.0,0.95804,4e-05,2.43281]
[1780422387863,74.42,67381.24,0.0,0.9583,4e-05,2.42111]
[1780422388871,74.42,67382.26,0.0,0.95834,4e-05,2.41891]
[1780422391892,74.42,67379.48,0.0,0.95832,4e-05,2.41866]
[1780422392899,74.41,67372.82,0.0,0.95802,4e-05,2.43213]
[1780422393906,74.41,67369.04,0.0,0.95786,4e-05,2.43974]
[1780422395920,74.41,67365.72,0.0,0.95772,4e-05,2.44625]
[1780422398944,74.4,67367.42,0.0,0.9578,4e-05,2.4423]
[1780422400958,74.4,67366.06,0.0,0.95775,4e-05,2.44479]
[1780422403983,74.4,67373.73,0.0,0.9581,4e-05,2.42862]
[1780422404988,74.4,67382.95,0.0,0.95851,4e-05,2.4097]
[1780422405995,74.39,67386.48,0.0,0.95867,4e-05,2.40243]
[1780422407002,74.39,67380.76,0.0,0.95842,4e-05,2.41397]
[1780422408011,74.39,67379.76,0.0,0.95838,4e-05,2.41591]
[1780422410023,74.39,67378.1,0.0,0.95831,4e-05,2.41908]
[1780422411030,74.39,67376.55,0.0,0.95824,4e-05,2.42213]
[1780422414051,74.39,67375.52,0.0,0.9582,4e-05,2.42388]
[1780422419086,74.38,67377.25,0.0,0.95829,4e-05,2.41976]
[1780422424121,74.37,67377.66,0.0,0.95832,4e-05,2.41836]
[1780422425128,74.37,67386.19,0.0,0.9587,4e-05,2.40091]
[1780422426135,74.37,67392.49,0.0,0.95898,4e-05,2.38804]
[1780422427142,74.37,67393.12,0.0,0.95901,4e-05,2.38669]
[1780422432178,74.37,67393.48,0.0,0.95903,4e-05,2.38568]
[1780422434194,74.37,67389.39,0.0,0.95885,4e-05,2.39384]
[1780422435201,74.37,67376.96,0.0,0.95831,4e-05,2.41904]
[1780422436208,74.36,67369.79,0.0,0.95799,4e-05,2.43362]
[1780422437215,74.36,67374.22,0.0,0.95819,4e-05,2.42446]
[1780422438222,74.36,67380.64,0.0,0.95848,4e-05,2.41124]
[1780422439229,74.36,67382.62,0.0,0.95856,4e-05,2.40709]
[1780422440236,74.36,67379.4,0.0,0.95843,4e-05,2.41355]
[1780422441243,74.36,67378.39,0.0,0.95838,4e-05,2.41551]
[1780422442250,74.36,67380.97,0.0,0.9585,4e-05,2.41016]
[1780422443258,74.36,67376.71,0.0,0.95831,4e-05,2.41873]
[1780422444264,74.36,67369.37,0.0,0.95799,4e-05,2.43364]
[1780422445271,74.35,67365.14,0.0,0.9578,4e-05,2.4422]
[1780422446278,74.35,67358.54,0.0,0.95751,4e-05,2.45549]
[1780422448292,74.35,67354.09,0.0,0.95732,5e-05,2.4645]
[1780422449299,74.35,67349.65,0.0,0.95712,5e-05,2.47351]
[1780422451764,74.35,67349.19,0.0,0.9571,5e-05,2.47428]
[1780422451312,74.34,67348.58,0.0,0.95718,5e-05,2.46949]
[1780422451949,74.34,67348.58,0.0,0.95718,5e-05,2.46949]
[1780422452320,74.34,67351.85,0.0,0.95733,5e-05,2.46254]
[1780422453327,74.34,67354.92,0.0,0.95747,4e-05,2.45602]
[1780422454337,74.34,67358.27,0.0,0.95762,4e-05,2.44895]
[1780422455344,74.34,67359.96,0.0,0.9577,4e-05,2.44532]
[1780422458365,74.33,67360.91,0.0,0.95775,4e-05,2.44306]
[1780422459372,74.33,67362.01,0.0,0.95781,4e-05,2.4405]
[1780422460379,74.33,67363.16,0.0,0.95786,4e-05,2.438]
[1780422465413,74.32,67365.64,0.0,0.95799,4e-05,2.43222]
[1780422470449,74.31,67369.37,0.0,0.95817,4e-05,2.42394]
[1780422471456,74.31,67371.1,0.0,0.95825,4e-05,2.42029]
[1780422472463,74.31,67374.71,0.0,0.95841,4e-05,2.41281]
[1780422472879,74.31,67374.71,0.0,0.95841,4e-05,2.41281]
[1780422473470,74.31,67376.47,0.0,0.95849,4e-05,2.40913]
[1780422478505,74.31,67376.09,0.0,0.95848,4e-05,2.40945]
[1780422479583,74.31,67376.09,0.0,0.95848,4e-05,2.40945]
[1780422479684,74.3,67376.88,0.0,0.95852,4e-05,2.40775]
[1780422480519,74.3,67380.41,0.0,0.95867,4e-05,2.40048]
[1780422481097,74.3,67380.41,0.0,0.95867,4e-05,2.40048]
[1780422481526,74.3,67380.17,0.0,0.95866,4e-05,2.40089]
[1780422482533,74.3,67376.03,0.0,0.95848,4e-05,2.40923]
[1780422483540,74.3,67368.88,0.0,0.95817,4e-05,2.42373]
[1780422484548,74.3,67366.54,0.0,0.95807,4e-05,2.4284]
[1780422485555,74.3,67364.54,0.0,0.95798,4e-05,2.43238]
[1780422487569,74.3,67361.06,0.0,0.95783,4e-05,2.43925]
[1780422488576,74.29,67359.12,0.0,0.95775,4e-05,2.4431]
[1780422489583,74.29,67352.31,0.0,0.95745,4e-05,2.45698]
[1780422490590,74.29,67348.55,0.0,0.95728,5e-05,2.46457]
[1780422492607,74.29,67342.22,0.0,0.957,5e-05,2.47731]
[1780422494622,74.28,67335.11,0.0,0.95669,5e-05,2.49168]
[1780422495629,74.28,67337.63,0.0,0.95681,5e-05,2.48621]
[1780422496636,74.28,67340.09,0.0,0.95692,5e-05,2.48088]
[1780422497539,74.28,67340.09,0.0,0.95692,5e-05,2.48088]
[1780422497591,74.28,67340.09,0.0,0.95692,5e-05,2.48088]
[1780422497643,74.28,67340.84,0.0,0.95696,5e-05,2.47911]
[1780422500664,74.27,67345.34,0.0,0.95718,5e-05,2.46915]
[1780422501675,74.27,67355.89,0.0,0.95766,4e-05,2.44718]
[1780422502678,74.27,67363.73,0.0,0.95801,4e-05,2.43092]
[1780422503685,74.26,67365.01,0.0,0.95807,4e-05,2.42818]
[1780422505699,74.26,67362.2,0.0,0.95795,4e-05,2.43369]
[1780422506707,74.26,67358.75,0.0,0.9578,4e-05,2.44065]
[1780422507714,74.26,67351.4,0.0,0.95748,4e-05,2.45564]
[1780422508722,74.26,67349.94,0.0,0.95741,5e-05,2.45848]
[1780422509728,74.26,67339.76,0.0,0.95696,5e-05,2.4794]
[1780422510735,74.25,67325.64,0.0,0.95632,5e-05,2.50863]
[1780422511742,74.25,67324.28,0.0,0.95635,5e-05,2.50553]
[1780422512749,74.25,67327.45,0.0,0.9565,5e-05,2.49865]
[1780422514763,74.24,67333.01,0.0,0.95677,5e-05,2.48658]
[1780422516777,74.24,67330.62,0.0,0.95667,5e-05,2.49112]
[1780422518790,74.23,67332.11,0.0,0.95674,5e-05,2.48757]
[1780422520806,74.23,67333.25,0.0,0.9568,5e-05,2.48477]
[1780422524834,74.22,67334.73,0.0,0.95689,5e-05,2.48084]
[1780422525841,74.22,67332.54,0.0,0.95679,5e-05,2.48519]
[1780422526848,74.22,67330.06,0.0,0.95669,5e-05,2.49015]
[1780422528862,74.21,67328.31,0.0,0.95662,5e-05,2.49335]
[1780422530876,74.21,67326.96,0.0,0.95656,5e-05,2.49571]
[1780422535911,74.2,67325.89,0.0,0.95654,5e-05,2.49679]
[1780422537925,74.19,67324.58,0.0,0.95649,5e-05,2.49906]
[1780422540542,74.19,67324.52,0.0,0.95649,5e-05,2.49895]
[1780422543967,74.18,67319.46,0.0,0.95628,5e-05,2.50836]
[1780422544974,74.17,67317.36,0.0,0.95619,5e-05,2.51251]
[1780422545982,74.17,67318.98,0.0,0.95627,5e-05,2.50885]
[1780422547995,74.17,67322.61,0.0,0.95645,5e-05,2.50075]
[1780422549002,74.16,67324.33,0.0,0.95654,5e-05,2.49691]
[1780422551017,74.16,67325.29,0.0,0.95659,5e-05,2.49445]
[1780422552024,74.16,67328.07,0.0,0.95672,5e-05,2.48842]
[1780422553031,74.15,67332.1,0.0,0.95691,5e-05,2.47981]
[1780422557059,74.15,67335.23,0.0,0.95707,5e-05,2.4725]
[1780422558066,74.14,67339.05,0.0,0.95725,5e-05,2.46438]
[1780422559074,74.14,67343.88,0.0,0.95747,5e-05,2.45421]
[1780422564110,74.13,67343.5,0.0,0.95747,5e-05,2.45421]
[1780422566306,74.13,67343.48,0.0,0.95747,5e-05,2.45409]
[1780422566477,74.13,67343.48,0.0,0.95747,5e-05,2.45409]
[1780422566720,74.13,67343.37,0.0,0.95747,5e-05,2.45401]
[1780422567628,74.13,67343.37,0.0,0.95747,5e-05,2.45401]
[1780422567721,74.13,67342.91,0.0,0.95746,5e-05,2.4548]
[1780422569145,74.13,67338.94,0.0,0.95728,5e-05,2.46285]
[1780422571159,74.12,67337.34,0.0,0.95731,5e-05,2.46016]
[1780422573173,74.12,67341.55,0.0,0.9575,5e-05,2.45111]
[1780422576354,74.11,67342.18,0.0,0.95754,5e-05,2.4495]
[1780422576406,74.11,67342.18,0.0,0.95754,5e-05,2.4495]
[1780422576429,74.11,67342.57,0.0,0.95756,5e-05,2.44855]
[1780422579215,74.11,67343.73,0.0,0.95762,4e-05,2.4457]
[1780422580144,74.11,67343.73,0.0,0.95762,4e-05,2.4457]
[1780422580221,74.11,67346.05,0.0,0.95773,4e-05,2.44077]
[1780422581229,74.11,67354.42,0.0,0.9581,4e-05,2.42342]
[1780422582236,74.1,67357.49,0.0,0.95824,4e-05,2.41702]
[1780422584250,74.1,67359.61,0.0,0.95834,4e-05,2.41249]
[1780422585398,74.1,67359.61,0.0,0.95834,4e-05,2.41249]
[1780422585500,74.1,67361.82,0.0,0.95844,4e-05,2.4078]
[1780422588278,74.1,67360.82,0.0,0.9584,4e-05,2.40967]
[1780422589285,74.1,67357.8,0.0,0.95827,4e-05,2.41577]
[1780422590299,74.1,67357.8,0.0,0.95827,4e-05,2.41577]
[1780422590341,74.1,67357.8,0.0,0.95827,4e-05,2.41577]
[1780422590484,74.1,67353.3,0.0,0.95807,4e-05,2.4249]
[1780422591853,74.1,67353.3,0.0,0.95807,4e-05,2.4249]
[1780422591902,74.09,67352.04,0.0,0.95802,4e-05,2.42726]
[1780422594320,74.09,67354.58,0.0,0.95814,4e-05,2.42181]
[1780422599356,74.09,67353.66,0.0,0.95811,4e-05,2.42316]
[1780422601371,74.08,67342.54,0.0,0.95762,5e-05,2.44584]
[1780422602377,74.08,67340.11,0.0,0.95751,5e-05,2.45075]
[1780422603384,74.08,67343.25,0.0,0.95765,4e-05,2.44412]
[1780422607412,74.08,67349.39,0.0,0.95794,4e-05,2.43089]
[1780422608419,74.07,67352.04,0.0,0.95806,4e-05,2.4253]
[1780422610433,74.07,67352.74,0.0,0.9581,4e-05,2.42363]
[1780422612447,74.07,67354.52,0.0,0.95818,4e-05,2.41976]
[1780422615468,74.07,67356.3,0.0,0.95827,4e-05,2.41581]
[1780422620503,74.06,67358.1,0.0,0.95836,4e-05,2.41165]
[1780422624531,74.06,67354.58,0.0,0.95821,4e-05,2.41851]
[1780422625501,74.06,67354.58,0.0,0.95821,4e-05,2.41851]
[1780422625517,74.06,67354.58,0.0,0.95821,4e-05,2.41851]
[1780422625703,74.06,67352.35,0.0,0.95811,4e-05,2.42289]
[1780422628559,74.05,67354.1,0.0,0.9582,4e-05,2.41899]
[1780422631580,74.05,67354.87,0.0,0.95833,4e-05,2.4115]
[1780422636615,74.05,67354.28,0.0,0.95831,4e-05,2.41227]
[1780422641649,74.04,67359.55,0.0,0.95856,4e-05,2.40104]
[1780422642657,74.04,67357.78,0.0,0.95848,4e-05,2.40458]
[1780422643664,74.04,67350.37,0.0,0.95815,4e-05,2.41968]
[1780422644670,74.04,67346.33,0.0,0.95797,4e-05,2.42788]
[1780422645678,74.04,67335.99,0.0,0.95751,5e-05,2.44909]
[1780422646936,74.04,67335.99,0.0,0.95751,5e-05,2.44909]
[1780422646999,74.03,67321.15,0.0,0.95684,5e-05,2.47977]
[1780422647813,74.03,67321.15,0.0,0.95684,5e-05,2.47977]
[1780422647894,74.03,67302.06,0.0,0.95596,5e-05,2.51961]
[1780422648460,74.03,67302.06,0.0,0.95596,5e-05,2.51961]
[1780422648705,74.03,67299.04,0.0,0.95583,5e-05,2.52571]
[1780422649177,74.03,67299.04,0.0,0.95583,5e-05,2.52571]
[1780422650399,74.03,67298.52,0.0,0.95581,5e-05,2.52653]
[1780422650471,74.03,67298.52,0.0,0.95581,5e-05,2.52653]
[1780422650719,74.02,67299.45,0.0,0.95586,5e-05,2.52429]
[1780422655754,74.01,67299.51,0.0,0.95589,5e-05,2.52279]
[1780422656996,74.01,67299.51,0.0,0.95589,5e-05,2.52279]
[1780422657131,74.01,67299.47,0.0,0.9559,5e-05,2.52261]
[1780422657230,74.01,67299.47,0.0,0.9559,5e-05,2.52261]
[1780422659782,74.0,67295.68,0.0,0.95573,5e-05,2.53001]
[1780422660816,74.0,67293.2,0.0,0.95562,5e-05,2.53526]
[1780422661817,74.0,67300.32,0.0,0.95596,5e-05,2.51984]
[1780422663829,73.99,67300.02,0.0,0.95595,5e-05,2.52018]
[1780422666850,73.99,67304.07,0.0,0.95615,5e-05,2.51084]
[1780422667857,73.98,67312.35,0.0,0.95654,5e-05,2.4932]
[1780422668864,73.98,67306.52,0.0,0.95628,5e-05,2.50521]
[1780422669871,73.98,67301.5,0.0,0.95605,5e-05,2.51553]
[1780422671885,73.97,67303.76,0.0,0.95617,5e-05,2.51025]
[1780422672893,73.97,67305.56,0.0,0.95626,5e-05,2.50621]
[1780422675913,73.96,67308.87,0.0,0.95642,5e-05,2.49853]
[1780422677728,73.96,67309.78,0.0,0.95647,5e-05,2.49639]
[1780422677780,73.96,67309.78,0.0,0.95647,5e-05,2.49639]
[1780422677785,73.96,67309.78,0.0,0.95647,5e-05,2.49639]
[1780422677839,73.96,67309.78,0.0,0.95647,5e-05,2.49639]
[1780422677970,73.96,67309.78,0.0,0.95647,5e-05,2.49639]
[1780422678033,73.96,67309.28,0.0,0.95645,5e-05,2.49721]
[1780422680950,73.95,67311.45,0.0,0.95657,5e-05,2.49196]
[1780422681955,73.95,67314.34,0.0,0.95671,5e-05,2.48569]
[1780422682962,73.95,67309.02,0.0,0.95647,5e-05,2.49662]
[1780422684852,73.94,67308.72,0.0,0.95646,5e-05,2.49702]
[1780422684903,73.94,67308.72,0.0,0.95646,5e-05,2.49702]
[1780422684972,73.94,67308.72,0.0,0.95646,5e-05,2.49702]
[1780422684986,73.94,67308.72,0.0,0.95646,5e-05,2.49702]
[1780422685044,73.94,67308.72,0.0,0.95646,5e-05,2.49702]
[1780422685074,73.94,67311.1,0.0,0.95657,5e-05,2.4918]
[1780422685984,73.94,67315.62,0.0,0.95678,5e-05,2.48212]
[1780422686989,73.94,67319.27,0.0,0.95696,5e-05,2.47429]
[1780422689005,73.93,67326.87,0.0,0.95731,5e-05,2.45808]
[1780422690012,73.93,67332.45,0.0,0.95757,5e-05,2.44634]
[1780422691019,73.93,67332.02,0.0,0.95764,5e-05,2.44144]
[1780422693826,73.93,67332.52,0.0,0.95767,5e-05,2.44013]
[1780422693879,73.93,67332.52,0.0,0.95767,5e-05,2.44013]
[1780422693950,73.93,67332.52,0.0,0.95767,5e-05,2.44013]
[1780422693970,73.93,67332.52,0.0,0.95767,5e-05,2.44013]
[1780422693998,73.93,67332.52,0.0,0.95767,5e-05,2.44013]
[1780422694041,73.93,67331.69,0.0,0.95763,5e-05,2.44171]
[1780422695496,73.92,67332.42,0.0,0.95767,5e-05,2.44006]
[1780422695720,73.92,67332.42,0.0,0.95767,5e-05,2.44006]
[1780422696057,73.92,67338.11,0.0,0.95793,4e-05,2.42817]
[1780422697065,73.92,67330.0,0.0,0.95757,5e-05,2.44481]
[1780422698072,73.92,67324.68,0.0,0.95733,5e-05,2.4557]
[1780422699765,73.92,67324.84,0.0,0.95734,5e-05,2.45521]
[1780422699767,73.92,67324.84,0.0,0.95734,5e-05,2.45521]
[1780422699817,73.92,67324.84,0.0,0.95734,5e-05,2.45521]
[1780422699971,73.92,67324.84,0.0,0.95734,5e-05,2.45521]
[1780422700086,73.92,67324.62,0.0,0.95733,5e-05,2.4555]
[1780422700926,73.92,67324.62,0.0,0.95733,5e-05,2.4555]
[1780422701093,73.92,67324.32,0.0,0.95732,5e-05,2.45596]
[1780422704114,73.91,67328.38,0.0,0.95752,5e-05,2.44706]
[1780422704610,73.91,67328.38,0.0,0.95752,5e-05,2.44706]
[1780422705121,73.91,67326.16,0.0,0.95742,5e-05,2.45152]
[1780422705221,73.91,67326.16,0.0,0.95742,5e-05,2.45152]
[1780422705282,73.91,67326.16,0.0,0.95742,5e-05,2.45152]
[1780422706152,73.91,67326.16,0.0,0.95742,5e-05,2.45152]
[1780422706219,73.91,67326.16,0.0,0.95742,5e-05,2.45152]
[1780422707136,73.91,67316.83,0.0,0.957,5e-05,2.47062]
[1780422708586,73.9,67309.33,0.0,0.95666,5e-05,2.48611]
[1780422709378,73.9,67309.33,0.0,0.95666,5e-05,2.48611]
[1780422709430,73.9,67309.33,0.0,0.95666,5e-05,2.48611]
[1780422709469,73.9,67309.33,0.0,0.95666,5e-05,2.48611]
[1780422709722,73.9,67309.33,0.0,0.95666,5e-05,2.48611]
[1780422709774,73.9,67309.33,0.0,0.95666,5e-05,2.48611]
[1780422709989,73.9,67307.77,0.0,0.9566,5e-05,2.48895]
[1780422713178,73.89,67310.11,0.0,0.95672,5e-05,2.4834]
[1780422714185,73.89,67313.11,0.0,0.95686,5e-05,2.47692]
[1780422715711,73.89,67313.11,0.0,0.95686,5e-05,2.47692]
[1780422715720,73.89,67313.11,0.0,0.95686,5e-05,2.47692]
[1780422715821,73.89,67315.14,0.0,0.95696,5e-05,2.47229]
[1780422716366,73.89,67315.14,0.0,0.95696,5e-05,2.47229]
[1780422716425,73.89,67315.14,0.0,0.95696,5e-05,2.47229]
[1780422716519,73.89,67316.43,0.0,0.95702,5e-05,2.4696]
[1780422717206,73.88,67318.68,0.0,0.95713,5e-05,2.46473]
[1780422721884,73.88,67319.13,0.0,0.95716,5e-05,2.46326]
[1780422722796,73.88,67319.51,0.0,0.95719,5e-05,2.46212]
[1780422722894,73.88,67319.51,0.0,0.95719,5e-05,2.46212]
[1780422722971,73.88,67319.51,0.0,0.95719,5e-05,2.46212]
[1780422723070,73.87,67315.91,0.0,0.95703,5e-05,2.46944]
[1780422723278,73.87,67315.91,0.0,0.95703,5e-05,2.46944]
[1780422723313,73.87,67315.91,0.0,0.95703,5e-05,2.46944]
[1780422723643,73.87,67312.26,0.0,0.95686,5e-05,2.47687]
[1780422725262,73.87,67314.08,0.0,0.95695,5e-05,2.47287]
[1780422726269,73.87,67317.92,0.0,0.95713,5e-05,2.46467]
[1780422727954,73.87,67317.92,0.0,0.95713,5e-05,2.46467]
[1780422727971,73.87,67317.92,0.0,0.95713,5e-05,2.46467]
[1780422728053,73.86,67319.7,0.0,0.95722,5e-05,2.46062]
[1780422728181,73.86,67319.7,0.0,0.95722,5e-05,2.46062]
[1780422728287,73.86,67319.7,0.0,0.95722,5e-05,2.46062]
[1780422728339,73.86,67319.7,0.0,0.95722,5e-05,2.46062]
[1780422728388,73.86,67322.05,0.0,0.95733,5e-05,2.45573]
[1780422729290,73.86,67324.04,0.0,0.95742,5e-05,2.45143]
[1780422731304,73.86,67325.97,0.0,0.95751,5e-05,2.44711]
[1780422732847,73.86,67325.97,0.0,0.95751,5e-05,2.44711]
[1780422732893,73.86,67325.97,0.0,0.95751,5e-05,2.44711]
[1780422732970,73.86,67325.97,0.0,0.95751,5e-05,2.44711]
[1780422733475,73.86,67326.65,0.0,0.95755,5e-05,2.44541]
[1780422733718,73.86,67326.65,0.0,0.95755,5e-05,2.44541]
[1780422733820,73.85,67323.62,0.0,0.95742,5e-05,2.45154]
[1780422739927,73.85,67322.53,0.0,0.95738,5e-05,2.45319]
[1780422739971,73.85,67322.53,0.0,0.95738,5e-05,2.45319]
[1780422739979,73.85,67322.53,0.0,0.95738,5e-05,2.45319]
[1780422740081,73.85,67322.46,0.0,0.95738,5e-05,2.45302]
[1780422741502,73.85,67322.52,0.0,0.95739,5e-05,2.4529]
[1780422741719,73.85,67322.52,0.0,0.95739,5e-05,2.4529]
[1780422741808,73.84,67324.91,0.0,0.9575,5e-05,2.44763]
[1780422742381,73.84,67330.43,0.0,0.95775,5e-05,2.4362]
[1780422743388,73.84,67337.76,0.0,0.95808,4e-05,2.42094]
[1780422744395,73.84,67340.09,0.0,0.95819,4e-05,2.41604]
[1780422745669,73.84,67340.09,0.0,0.95819,4e-05,2.41604]
[1780422745718,73.84,67340.09,0.0,0.95819,4e-05,2.41604]
[1780422745741,73.84,67340.09,0.0,0.95819,4e-05,2.41604]
[1780422745793,73.84,67340.09,0.0,0.95819,4e-05,2.41604]
[1780422745971,73.84,67340.09,0.0,0.95819,4e-05,2.41604]
[1780422746006,73.84,67337.61,0.0,0.95808,4e-05,2.42095]
[1780422748423,73.84,67336.02,0.0,0.95802,4e-05,2.42403]
[1780422750438,73.83,67337.66,0.0,0.9581,4e-05,2.42043]
[1780422751445,73.83,67343.16,0.0,0.95843,4e-05,2.40342]
[1780422753043,73.83,67343.16,0.0,0.95843,4e-05,2.40342]
[1780422753050,73.83,67343.16,0.0,0.95843,4e-05,2.40342]
[1780422753089,73.83,67343.16,0.0,0.95843,4e-05,2.40342]
[1780422753145,73.83,67345.61,0.0,0.95854,4e-05,2.39826]
[1780422753218,73.83,67345.61,0.0,0.95854,4e-05,2.39826]
[1780422753231,73.83,67345.61,0.0,0.95854,4e-05,2.39826]
[1780422753460,73.83,67346.88,0.0,0.9586,4e-05,2.39566]
[1780422754466,73.83,67348.43,0.0,0.95867,4e-05,2.39243]
[1780422757489,73.83,67346.29,0.0,0.95858,4e-05,2.39664]
[1780422758640,73.83,67346.29,0.0,0.95858,4e-05,2.39664]
[1780422758715,73.83,67346.29,0.0,0.95858,4e-05,2.39664]
[1780422758720,73.83,67346.29,0.0,0.95858,4e-05,2.39664]
[1780422758809,73.83,67344.15,0.0,0.95849,4e-05,2.40089]
[1780422763261,73.83,67344.88,0.0,0.95852,4e-05,2.3992]
[1780422763393,73.83,67344.88,0.0,0.95852,4e-05,2.3992]
[1780422763469,73.83,67344.88,0.0,0.95852,4e-05,2.3992]
[1780422763573,73.83,67344.88,0.0,0.95852,4e-05,2.3992]
[1780422763872,73.83,67344.88,0.0,0.95852,4e-05,2.3992]
[1780422763973,73.83,67344.88,0.0,0.95852,4e-05,2.3992]
[1780422764008,73.82,67340.24,0.0,0.95832,4e-05,2.40858]
[1780422764537,73.82,67330.03,0.0,0.95786,5e-05,2.42961]
[1780422765544,73.82,67327.17,0.0,0.95773,5e-05,2.43545]
[1780422766720,73.82,67327.17,0.0,0.95773,5e-05,2.43545]
[1780422766820,73.82,67327.52,0.0,0.95776,5e-05,2.43448]
[1780422771086,73.82,67327.43,0.0,0.95776,5e-05,2.43441]
[1780422771140,73.82,67327.43,0.0,0.95776,5e-05,2.43441]
[1780422771186,73.82,67327.83,0.0,0.95778,5e-05,2.43334]
[1780422774261,73.81,67327.75,0.0,0.95778,5e-05,2.43326]
[1780422774309,73.81,67327.75,0.0,0.95778,5e-05,2.43326]
[1780422774469,73.81,67327.75,0.0,0.95778,5e-05,2.43326]
[1780422780131,73.81,67328.12,0.0,0.95781,5e-05,2.43188]
[1780422780179,73.81,67328.12,0.0,0.95781,5e-05,2.43188]
[1780422780217,73.81,67327.82,0.0,0.9578,5e-05,2.43238]
[1780422780219,73.81,67327.82,0.0,0.9578,5e-05,2.43238]
[1780422780264,73.81,67327.82,0.0,0.9578,5e-05,2.43238]
[1780422780850,73.81,67327.82,0.0,0.9578,5e-05,2.43238]
[1780422780878,73.8,67327.49,0.0,0.95779,5e-05,2.43282]
[1780422787701,73.79,67328.58,0.0,0.95786,5e-05,2.42975]
[1780422790435,73.79,67327.47,0.0,0.95781,5e-05,2.43182]
[1780422790467,73.79,67327.47,0.0,0.95781,5e-05,2.43182]
[1780422790470,73.79,67327.47,0.0,0.95781,5e-05,2.43182]
[1780422792720,73.79,67326.73,0.0,0.95778,5e-05,2.43311]
[1780422797771,73.78,67327.68,0.0,0.95784,5e-05,2.43044]
[1780422802945,73.78,67327.08,0.0,0.95783,5e-05,2.43121]
[1780422802970,73.78,67327.08,0.0,0.95783,5e-05,2.43121]
[1780422803128,73.78,67327.08,0.0,0.95783,5e-05,2.43121]
[1780422803179,73.78,67327.08,0.0,0.95783,5e-05,2.43121]
[1780422803150,73.78,67327.08,0.0,0.95783,5e-05,2.4311]
[1780422803813,73.77,67327.29,0.0,0.95784,5e-05,2.43055]
[1780422806830,73.77,67327.08,0.0,0.95783,5e-05,2.43087]
[1780422806845,73.77,67322.78,0.0,0.95764,5e-05,2.43966]
[1780422807459,73.77,67322.78,0.0,0.95764,5e-05,2.43966]
[1780422807596,73.77,67322.78,0.0,0.95764,5e-05,2.43966]
[1780422807723,73.77,67322.78,0.0,0.95764,5e-05,2.43966]
[1780422807852,73.77,67324.89,0.0,0.95774,5e-05,2.43517]
[1780422811086,73.77,67324.3,0.0,0.95772,5e-05,2.43601]
[1780422811132,73.77,67324.3,0.0,0.95772,5e-05,2.43601]
[1780422811188,73.77,67324.02,0.0,0.9578,5e-05,2.43083]
[1780422812926,73.76,67323.98,0.0,0.9578,5e-05,2.43078]
[1780422812971,73.76,67323.98,0.0,0.9578,5e-05,2.43078]
[1780422813894,73.76,67326.19,0.0,0.95791,5e-05,2.42598]
[1780422816313,73.76,67327.56,0.0,0.95797,5e-05,2.42294]
[1780422816364,73.76,67327.56,0.0,0.95797,5e-05,2.42294]
[1780422816719,73.76,67327.56,0.0,0.95797,5e-05,2.42294]
[1780422816915,73.76,67327.85,0.0,0.95799,5e-05,2.42224]
[1780422817922,73.76,67334.5,0.0,0.95829,4e-05,2.40843]
[1780422818667,73.76,67334.5,0.0,0.95829,4e-05,2.40843]
[1780422818719,73.76,67334.5,0.0,0.95829,4e-05,2.40843]
[1780422818803,73.76,67334.5,0.0,0.95829,4e-05,2.40843]
[1780422819007,73.76,67334.5,0.0,0.95829,4e-05,2.40843]
[1780422819094,73.76,67345.29,0.0,0.95877,4e-05,2.38623]
[1780422820024,73.76,67351.24,0.0,0.95903,4e-05,2.37405]
[1780422820943,73.76,67355.91,0.0,0.95924,4e-05,2.36453]
[1780422822957,73.76,67360.95,0.0,0.95946,4e-05,2.3543]
[1780422825078,73.76,67360.67,0.0,0.95945,4e-05,2.35487]
[1780422825126,73.76,67360.67,0.0,0.95945,4e-05,2.35487]
[1780422825220,73.76,67360.67,0.0,0.95945,4e-05,2.35487]
[1780422825448,73.76,67360.62,0.0,0.95945,4e-05,2.35498]
[1780422825499,73.76,67360.62,0.0,0.95945,4e-05,2.35498]
[1780422825978,73.76,67360.76,0.0,0.95945,4e-05,2.35471]
[1780422827992,73.76,67368.05,0.0,0.95977,4e-05,2.34]
[1780422829001,73.76,67372.14,0.0,0.95995,4e-05,2.33179]
[1780422830009,73.76,67379.98,0.0,0.96028,4e-05,2.3161]
[1780422831015,73.76,67384.13,0.0,0.96046,4e-05,2.30787]
[1780422832022,73.76,67381.8,0.0,0.96036,4e-05,2.31262]
[1780422835020,73.76,67381.83,0.0,0.96036,4e-05,2.31272]
[1780422835071,73.76,67381.83,0.0,0.96036,4e-05,2.31272]
[1780422835220,73.76,67381.83,0.0,0.96036,4e-05,2.31272]
[1780422837057,73.76,67384.98,0.0,0.96049,4e-05,2.30666]
[1780422838064,73.76,67389.57,0.0,0.96068,4e-05,2.29759]
[1780422839071,73.77,67394.04,0.0,0.96087,4e-05,2.2888]
[1780422841126,73.77,67393.79,0.0,0.96085,4e-05,2.28942]
[1780422841178,73.77,67393.79,0.0,0.96085,4e-05,2.28942]
[1780422841219,73.77,67393.79,0.0,0.96085,4e-05,2.28942]
[1780422842092,73.77,67396.48,0.0,0.96096,4e-05,2.28432]
[1780422845113,73.77,67401.01,0.0,0.96115,4e-05,2.27572]
[1780422846120,73.77,67406.07,0.0,0.96136,4e-05,2.26586]
[1780422848931,73.77,67406.43,0.0,0.96138,4e-05,2.2648]
[1780422850392,73.77,67405.18,0.0,0.96133,4e-05,2.26692]
[1780422850444,73.77,67405.18,0.0,0.96133,4e-05,2.26692]
[1780422851155,73.77,67405.0,0.0,0.96133,4e-05,2.2671]
[1780422855183,73.76,67401.52,0.0,0.9612,4e-05,2.27328]
[1780422856190,73.76,67396.42,0.0,0.96099,4e-05,2.2832]
[1780422857197,73.75,67395.08,0.0,0.96093,4e-05,2.28566]
[1780422859211,73.75,67383.17,0.0,0.96044,4e-05,2.30897]
[1780422860218,73.75,67373.99,0.0,0.96004,4e-05,2.32746]
[1780422861224,73.75,67375.6,0.0,0.96011,4e-05,2.32428]
[1780422862232,73.75,67378.13,0.0,0.96021,4e-05,2.31926]
[1780422867267,73.76,67377.09,0.0,0.96016,4e-05,2.3217]
[1780422868152,73.76,67377.09,0.0,0.96016,4e-05,2.3217]
[1780422868274,73.76,67371.98,0.0,0.95994,4e-05,2.33203]
[1780422869281,73.76,67375.21,0.0,0.96008,4e-05,2.32559]
[1780422870288,73.76,67376.61,0.0,0.96014,4e-05,2.32284]
[1780422871295,73.76,67375.93,0.0,0.9602,4e-05,2.31875]
[1780422873309,73.76,67374.26,0.0,0.96012,4e-05,2.32223]
[1780422875859,73.76,67374.57,0.0,0.96013,4e-05,2.32167]
[1780422875915,73.76,67374.57,0.0,0.96013,4e-05,2.32167]
[1780422875937,73.76,67370.5,0.0,0.95995,4e-05,2.32997]
[1780422876330,73.76,67363.26,0.0,0.95964,4e-05,2.34456]
[1780422877337,73.76,67361.7,0.0,0.95957,4e-05,2.34774]
[1780422879363,73.76,67359.96,0.0,0.95949,4e-05,2.3513]
[1780422880362,73.76,67349.78,0.0,0.95905,4e-05,2.37198]
[1780422881369,73.76,67348.96,0.0,0.95901,4e-05,2.37363]
[1780422882376,73.76,67353.74,0.0,0.95922,4e-05,2.36388]
[1780422883386,73.76,67349.72,0.0,0.95905,4e-05,2.37205]
[1780422888419,73.76,67349.44,0.0,0.95904,4e-05,2.37252]
[1780422890433,73.76,67351.47,0.0,0.95913,4e-05,2.36835]
[1780422892447,73.76,67352.93,0.0,0.95919,4e-05,2.36535]
[1780422895468,73.76,67351.48,0.0,0.95913,4e-05,2.36827]
[1780422900503,73.76,67351.99,0.0,0.95915,4e-05,2.36716]
[1780422902086,73.76,67351.99,0.0,0.95915,4e-05,2.36716]
[1780422902128,73.76,67351.99,0.0,0.95915,4e-05,2.36716]
[1780422902187,73.76,67351.51,0.0,0.95913,4e-05,2.36811]
[1780422906547,73.76,67347.64,0.0,0.95896,4e-05,2.37594]
[1780422907554,73.76,67345.42,0.0,0.95886,4e-05,2.38044]
[1780422908561,73.76,67337.84,0.0,0.95853,4e-05,2.39591]
[1780422909568,73.76,67332.22,0.0,0.95828,4e-05,2.40739]
[1780422913596,73.75,67327.83,0.0,0.95809,4e-05,2.41611]
[1780422916617,73.75,67323.19,0.0,0.95789,5e-05,2.4254]
[1780422918631,73.75,67325.87,0.0,0.95801,5e-05,2.41964]
[1780422920645,73.75,67330.46,0.0,0.95822,4e-05,2.40997]
[1780422921651,73.75,67333.11,0.0,0.95834,4e-05,2.40444]
[1780422923799,73.74,67331.69,0.0,0.95828,4e-05,2.4072]
[1780422924725,73.74,67338.97,0.0,0.95861,4e-05,2.39218]
[1780422925732,73.74,67336.61,0.0,0.95851,4e-05,2.39694]
[1780422928753,73.74,67335.3,0.0,0.95845,4e-05,2.39944]
[1780422929759,73.74,67338.77,0.0,0.95861,4e-05,2.39226]
[1780422930767,73.74,67340.51,0.0,0.95869,4e-05,2.38863]
[1780422931774,73.74,67340.73,0.0,0.95879,4e-05,2.38253]
[1780422935802,73.74,67344.92,0.0,0.95897,4e-05,2.37381]
[1780422936809,73.74,67347.78,0.0,0.9591,4e-05,2.36795]
[1780422937816,73.74,67349.54,0.0,0.95918,4e-05,2.36434]
[1780422938823,73.74,67351.29,0.0,0.95926,4e-05,2.36077]
[1780422941844,73.74,67353.9,0.0,0.95937,4e-05,2.35545]
[1780422942852,73.74,67361.54,0.0,0.95971,4e-05,2.33998]
[1780422943949,73.74,67361.62,0.0,0.95971,4e-05,2.33986]
[1780422945872,73.74,67356.06,0.0,0.95947,4e-05,2.35114]
[1780422946879,73.74,67352.23,0.0,0.9593,4e-05,2.35893]
[1780422948893,73.74,67347.79,0.0,0.9591,4e-05,2.36797]
[1780422949900,73.74,67344.95,0.0,0.95898,4e-05,2.37376]
[1780422951914,73.74,67343.35,0.0,0.95891,4e-05,2.37695]
[1780422952921,73.74,67344.7,0.0,0.95897,4e-05,2.37417]
[1780422953932,73.74,67346.99,0.0,0.95907,4e-05,2.3695]
[1780422955026,73.74,67346.99,0.0,0.95907,4e-05,2.3695]
[1780422955078,73.74,67346.99,0.0,0.95907,4e-05,2.3695]
[1780422955127,73.73,67351.46,0.0,0.95927,4e-05,2.36037]
[1780422957960,73.73,67354.56,0.0,0.9594,4e-05,2.35408]
[1780422958967,73.73,67356.18,0.0,0.95947,4e-05,2.3508]
[1780422964002,73.74,67356.64,0.0,0.95949,4e-05,2.34994]
[1780422966016,73.74,67358.41,0.0,0.95957,4e-05,2.34639]
[1780422967023,73.74,67362.28,0.0,0.95974,4e-05,2.33858]
[1780422968030,73.74,67364.35,0.0,0.95983,4e-05,2.33444]
[1780422970044,73.74,67362.1,0.0,0.95973,4e-05,2.33905]
[1780422975079,73.74,67362.88,0.0,0.95976,4e-05,2.33764]
[1780422977093,73.74,67364.33,0.0,0.95982,4e-05,2.33478]
[1780422982128,73.74,67366.87,0.0,0.95992,4e-05,2.32985]
[1780422983132,73.74,67366.87,0.0,0.95992,4e-05,2.32985]
[1780422983184,73.74,67366.87,0.0,0.95992,4e-05,2.32985]
[1780422983211,73.74,67369.73,0.0,0.96005,4e-05,2.32414]
[1780422985149,73.74,67371.31,0.0,0.96011,4e-05,2.32108]
[1780422987163,73.74,67368.81,0.0,0.96,4e-05,2.32622]
[1780422988169,73.75,67364.49,0.0,0.95981,4e-05,2.33497]
[1780422993205,73.75,67366.37,0.0,0.95998,4e-05,2.32587]
[1780422994212,73.75,67364.79,0.0,0.95991,4e-05,2.3291]
[1780422995503,73.75,67364.81,0.0,0.95991,4e-05,2.32911]
[1780422995555,73.75,67364.81,0.0,0.95991,4e-05,2.32911]
[1780422996228,73.75,67365.43,0.0,0.95994,4e-05,2.32791]
[1780422999249,73.75,67367.07,0.0,0.96,4e-05,2.32476]
[1780423003278,73.75,67368.23,0.0,0.96005,4e-05,2.32265]
[1780423008313,73.76,67368.11,0.0,0.96004,4e-05,2.32318]
[1780423010327,73.76,67371.26,0.0,0.96017,4e-05,2.31697]
[1780423015362,73.76,67371.4,0.0,0.96017,4e-05,2.31703]
[1780423016369,73.76,67368.72,0.0,0.96005,4e-05,2.32247]
[1780423017376,73.76,67362.01,0.0,0.95976,4e-05,2.33604]
[1780423018383,73.76,67357.56,0.0,0.95957,4e-05,2.34507]
[1780423023418,73.76,67355.58,0.0,0.95948,4e-05,2.34918]
[1780423028453,73.76,67355.8,0.0,0.95949,4e-05,2.34881]
[1780423029460,73.76,67363.41,0.0,0.95982,4e-05,2.33345]
[1780423030467,73.76,67368.36,0.0,0.96003,4e-05,2.32352]
[1780423034743,73.77,67368.26,0.0,0.96002,4e-05,2.32389]
[1780423034795,73.77,67368.26,0.0,0.96002,4e-05,2.32389]
[1780423034830,73.77,67368.54,0.0,0.96003,4e-05,2.32338]
[1780423035502,73.77,67372.94,0.0,0.96022,4e-05,2.31461]
[1780423036510,73.77,67379.55,0.0,0.96051,4e-05,2.30146]
[1780423037719,73.77,67379.55,0.0,0.96051,4e-05,2.30146]
[1780423039053,73.77,67378.79,0.0,0.96047,4e-05,2.30307]
[1780423039105,73.77,67378.79,0.0,0.96047,4e-05,2.30307]
[1780423039274,73.77,67378.87,0.0,0.96047,4e-05,2.30309]
[1780423039531,73.77,67380.15,0.0,0.96052,4e-05,2.30053]
[1780423041545,73.77,67384.83,0.0,0.96072,4e-05,2.2914]
[1780423044052,73.77,67385.65,0.0,0.96075,4e-05,2.28988]
[1780423044104,73.77,67385.65,0.0,0.96075,4e-05,2.28988]
[1780423044203,73.78,67388.95,0.0,0.96089,4e-05,2.28356]
[1780423044565,73.78,67387.69,0.0,0.96084,4e-05,2.28606]
[1780423045573,73.78,67385.87,0.0,0.96076,4e-05,2.2898]
[1780423046582,73.78,67387.0,0.0,0.9608,4e-05,2.28767]
[1780423047589,73.78,67388.81,0.0,0.96088,4e-05,2.28419]
[1780423048596,73.78,67391.53,0.0,0.96099,4e-05,2.27892]
[1780423051617,73.79,67390.36,0.0,0.96102,4e-05,2.27616]
[1780423055416,73.79,67390.15,0.0,0.961,4e-05,2.27684]
[1780423055645,73.79,67382.83,0.0,0.96069,4e-05,2.29165]
[1780423057012,73.79,67377.21,0.0,0.96044,4e-05,2.30297]
[1780423057660,73.79,67375.1,0.0,0.96035,4e-05,2.30728]
[1780423058667,73.8,67371.21,0.0,0.96018,4e-05,2.31516]
[1780423061688,73.8,67369.95,0.0,0.96012,4e-05,2.31789]
[1780423062695,73.8,67370.98,0.0,0.96016,4e-05,2.3159]
[1780423063702,73.8,67371.95,0.0,0.96021,4e-05,2.31402]
[1780423068864,73.8,67371.48,0.0,0.96018,4e-05,2.31526]
[1780423069719,73.8,67371.57,0.0,0.96018,4e-05,2.31523]
[1780423075786,73.81,67372.08,0.0,0.96019,4e-05,2.31464]
[1780423076793,73.81,67373.12,0.0,0.96024,4e-05,2.31263]
[1780423077799,73.81,67374.37,0.0,0.96029,4e-05,2.31021]
[1780423079814,73.81,67371.88,0.0,0.96018,4e-05,2.31536]
[1780423085856,73.82,67372.07,0.0,0.96018,4e-05,2.31542]
[1780423087870,73.81,67384.83,0.0,0.96073,4e-05,2.28975]
[1780423088877,73.81,67388.52,0.0,0.96089,4e-05,2.28221]
[1780423089884,73.81,67387.4,0.0,0.96085,4e-05,2.28423]
[1780423091535,73.81,67387.03,0.0,0.96084,4e-05,2.28456]
[1780423091898,73.81,67388.34,0.0,0.96089,4e-05,2.28195]
[1780423094919,73.8,67390.94,0.0,0.96102,4e-05,2.2762]
[1780423098949,73.79,67396.66,0.0,0.96127,4e-05,2.26412]
[1780423100453,73.79,67398.17,0.0,0.96134,4e-05,2.26111]
[1780423100963,73.79,67392.61,0.0,0.9611,4e-05,2.2721]
[1780423101970,73.79,67388.28,0.0,0.96092,4e-05,2.28085]
[1780423103984,73.8,67386.65,0.0,0.96084,4e-05,2.28437]
[1780423108013,73.8,67387.77,0.0,0.96088,4e-05,2.28265]
[1780423109019,73.8,67389.73,0.0,0.96096,4e-05,2.27889]
[1780423110027,73.8,67386.82,0.0,0.96083,4e-05,2.28479]
[1780423111034,73.81,67384.36,0.0,0.96081,4e-05,2.28433]
[1780423114059,73.81,67385.66,0.0,0.96086,4e-05,2.28212]
[1780423117080,73.81,67387.5,0.0,0.96093,4e-05,2.27885]
[1780423122115,73.82,67389.56,0.0,0.961,4e-05,2.27555]
[1780423123121,73.82,67392.13,0.0,0.96111,4e-05,2.2706]
[1780423124129,73.82,67397.35,0.0,0.96132,4e-05,2.26044]
[1780423125136,73.83,67401.81,0.0,0.96151,4e-05,2.25182]
[1780423126143,73.83,67404.28,0.0,0.96161,4e-05,2.24714]
[1780423128157,73.83,67405.98,0.0,0.96167,4e-05,2.24417]
[1780423129164,73.83,67411.23,0.0,0.96189,4e-05,2.23389]
[1780423130171,73.84,67414.33,0.0,0.96201,4e-05,2.22822]
[1780423135206,73.83,67410.83,0.0,0.96188,4e-05,2.23448]
[1780423136369,73.83,67409.44,0.0,0.96182,4e-05,2.23707]
[1780423138298,73.83,67409.59,0.0,0.96182,4e-05,2.23698]
[1780423138452,73.83,67409.59,0.0,0.96182,4e-05,2.23698]
[1780423138498,73.83,67410.03,0.0,0.96184,4e-05,2.23632]
[1780423142130,73.84,67409.88,0.0,0.96182,4e-05,2.23701]
[1780423142479,73.84,67409.88,0.0,0.96182,4e-05,2.23701]
[1780423142567,73.84,67409.55,0.0,0.9618,4e-05,2.23805]
[1780423146310,73.84,67409.51,0.0,0.96179,4e-05,2.23839]
[1780423146469,73.85,67399.02,0.0,0.96135,4e-05,2.2592]
[1780423146647,73.85,67399.02,0.0,0.96135,4e-05,2.2592]
[1780423147291,73.85,67394.44,0.0,0.96115,4e-05,2.2684]
[1780423148298,73.85,67395.4,0.0,0.96119,4e-05,2.26665]
[1780423152326,73.86,67398.34,0.0,0.9613,4e-05,2.26144]
[1780423153333,73.86,67400.99,0.0,0.96141,4e-05,2.25637]
[1780423154340,73.86,67402.73,0.0,0.96148,4e-05,2.25312]
[1780423156353,73.86,67404.33,0.0,0.96154,4e-05,2.25031]
[1780423160381,73.87,67403.41,0.0,0.96149,4e-05,2.25282]
[1780423164410,73.88,67404.54,0.0,0.96152,4e-05,2.25128]
[1780423167431,73.88,67402.51,0.0,0.96143,4e-05,2.25579]
[1780423168438,73.89,67400.94,0.0,0.96136,4e-05,2.25905]
[1780423171459,73.89,67399.21,0.0,0.96136,4e-05,2.25746]
[1780423173473,73.89,67402.31,0.0,0.96148,4e-05,2.25168]
[1780423174480,73.9,67403.85,0.0,0.96154,4e-05,2.24883]
[1780423175487,73.9,67407.12,0.0,0.96168,4e-05,2.24258]
[1780423178508,73.9,67410.11,0.0,0.96179,4e-05,2.23729]
[1780423179515,73.91,67407.06,0.0,0.96166,4e-05,2.24345]
[1780423181529,73.91,67405.67,0.0,0.96159,4e-05,2.24655]
[1780423183543,73.91,67404.71,0.0,0.96155,4e-05,2.24879]
[1780423184550,73.91,67400.42,0.0,0.96136,4e-05,2.2574]
[1780423185557,73.91,67398.02,0.0,0.96126,4e-05,2.26213]
[1780423186564,73.92,67396.12,0.0,0.96117,4e-05,2.26619]
[1780423189585,73.92,67394.27,0.0,0.96109,4e-05,2.27027]
[1780423191599,73.93,67387.11,0.0,0.96078,4e-05,2.28473]
[1780423192606,73.93,67382.12,0.0,0.96056,4e-05,2.29476]
[1780423195629,73.93,67384.08,0.0,0.96064,4e-05,2.29115]
[1780423196635,73.93,67386.84,0.0,0.96076,4e-05,2.28577]
[1780423201673,73.94,67388.26,0.0,0.9608,4e-05,2.28352]
[1780423202680,73.94,67387.2,0.0,0.96076,4e-05,2.28574]
[1780423205187,73.94,67388.47,0.0,0.96081,4e-05,2.28344]
[1780423210738,73.95,67386.64,0.0,0.96071,4e-05,2.28777]
[1780423211745,73.95,67384.15,0.0,0.96061,4e-05,2.2925]
[1780423213759,73.94,67386.05,0.0,0.96069,4e-05,2.2886]
[1780423218793,73.95,67386.32,0.0,0.96069,4e-05,2.28861]
[1780423223829,73.96,67386.64,0.0,0.9607,4e-05,2.28852]
[1780423226850,73.96,67388.62,0.0,0.96077,4e-05,2.28492]
[1780423229871,73.96,67395.05,0.0,0.96104,4e-05,2.27252]
[1780423230878,73.96,67399.03,0.0,0.96121,4e-05,2.26447]
[1780423231885,73.96,67402.7,0.0,0.96146,4e-05,2.25159]
[1780423232892,73.96,67410.53,0.0,0.96179,4e-05,2.23608]
[1780423233899,73.96,67412.66,0.0,0.96188,4e-05,2.23178]
[1780423234906,73.95,67411.74,0.0,0.96184,4e-05,2.23345]
[1780423235913,73.95,67412.72,0.0,0.96189,4e-05,2.23141]
[1780423236920,73.95,67417.99,0.0,0.96211,4e-05,2.221]
[1780423237927,73.95,67425.76,0.0,0.96243,4e-05,2.2058]
[1780423238933,73.95,67430.72,0.0,0.96264,4e-05,2.19612]
[1780423239941,73.95,67432.57,0.0,0.96271,4e-05,2.19247]
[1780423240948,73.95,67433.45,0.0,0.96275,4e-05,2.19071]
[1780423241956,73.95,67438.01,0.0,0.96294,4e-05,2.18186]
[1780423242962,73.95,67448.11,0.0,0.96335,4e-05,2.16245]
[1780423243969,73.95,67461.87,0.0,0.9639,4e-05,2.13625]
[1780423244977,73.95,67469.28,0.0,0.96419,4e-05,2.12226]
[1780423245984,73.95,67474.2,0.0,0.96438,4e-05,2.11305]
[1780423246991,73.95,67465.5,0.0,0.96404,4e-05,2.12952]
[1780423247998,73.95,67470.7,0.0,0.96424,4e-05,2.11974]
[1780423249005,73.95,67478.62,0.0,0.96455,4e-05,2.10491]
[1780423250012,73.95,67479.79,0.0,0.9646,4e-05,2.10279]
[1780423251380,73.95,67478.41,0.0,0.96454,4e-05,2.10554]
[1780423252029,73.95,67480.19,0.0,0.96461,4e-05,2.1022]
[1780423254041,73.95,67478.63,0.0,0.96455,4e-05,2.1053]
[1780423255048,73.95,67474.02,0.0,0.96436,4e-05,2.11403]
[1780423256055,73.96,67469.68,0.0,0.96419,4e-05,2.12227]
[1780423257062,73.96,67476.03,0.0,0.96444,4e-05,2.11037]
[1780423258069,73.96,67479.74,0.0,0.96459,4e-05,2.10347]
[1780423258713,73.96,67479.74,0.0,0.96459,4e-05,2.10347]
[1780423259076,73.96,67476.93,0.0,0.96447,4e-05,2.10883]
[1780423261635,73.96,67477.56,0.0,0.9645,4e-05,2.10772]
[1780423261687,73.96,67477.56,0.0,0.9645,4e-05,2.10772]
[1780423261706,73.96,67479.11,0.0,0.96455,4e-05,2.10496]
[1780423262484,73.96,67479.11,0.0,0.96455,4e-05,2.10496]
[1780423263113,73.96,67482.66,0.0,0.96469,4e-05,2.09839]
[1780423264120,73.96,67484.58,0.0,0.96476,4e-05,2.09487]
[1780423268148,73.97,67485.91,0.0,0.96481,4e-05,2.09276]
[1780423270189,73.97,67486.27,0.0,0.96482,4e-05,2.09219]
[1780423270200,73.97,67478.73,0.0,0.96452,4e-05,2.1064]
[1780423271169,73.97,67466.48,0.0,0.96404,4e-05,2.12957]
[1780423272176,73.97,67453.89,0.0,0.96354,4e-05,2.15354]
[1780423273183,73.97,67451.27,0.0,0.96343,4e-05,2.15857]
[1780423274644,73.97,67452.52,0.0,0.96348,4e-05,2.15617]
[1780423275197,73.97,67447.83,0.0,0.96329,4e-05,2.16513]
[1780423276204,73.97,67442.99,0.0,0.9631,4e-05,2.17439]
[1780423277211,73.97,67434.04,0.0,0.96273,4e-05,2.19158]
[1780423278218,73.97,67430.6,0.0,0.96259,4e-05,2.19819]
[1780423279225,73.97,67432.37,0.0,0.96267,4e-05,2.1947]
[1780423282246,73.97,67431.38,0.0,0.96263,4e-05,2.19639]
[1780423283253,73.97,67434.37,0.0,0.96276,4e-05,2.19054]
[1780423284260,73.96,67440.2,0.0,0.96299,4e-05,2.17925]
[1780423284825,73.96,67440.2,0.0,0.96299,4e-05,2.17925]
[1780423285267,73.96,67441.56,0.0,0.96305,4e-05,2.17657]
[1780423287284,73.96,67437.9,0.0,0.9629,4e-05,2.18352]
[1780423288289,73.96,67436.2,0.0,0.96284,4e-05,2.18675]
[1780423293324,73.95,67436.94,0.0,0.96297,4e-05,2.17911]
[1780423296345,73.95,67440.26,0.0,0.96311,4e-05,2.17259]
[1780423297357,73.95,67443.36,0.0,0.96323,4e-05,2.16665]
[1780423298364,73.95,67453.25,0.0,0.96363,4e-05,2.1477]
[1780423299371,73.95,67455.61,0.0,0.96372,4e-05,2.14322]
[1780423300378,73.95,67458.98,0.0,0.96386,4e-05,2.13683]
[1780423301385,73.95,67463.39,0.0,0.96403,4e-05,2.12851]
[1780423302392,73.95,67469.88,0.0,0.96429,4e-05,2.11629]
[1780423303399,73.95,67473.07,0.0,0.96441,4e-05,2.11035]
[1780423305413,73.95,67474.32,0.0,0.96446,4e-05,2.10813]
[1780423306725,73.95,67474.32,0.0,0.96446,4e-05,2.10813]
[1780423306420,73.96,67484.4,0.0,0.96485,4e-05,2.08933]
[1780423307427,73.96,67490.18,0.0,0.96507,4e-05,2.07866]
[1780423308434,73.96,67483.57,0.0,0.96482,4e-05,2.0911]
[1780423309518,73.96,67483.57,0.0,0.96482,4e-05,2.0911]
[1780423309848,73.96,67483.46,0.0,0.96481,4e-05,2.0914]
[1780423310447,73.96,67479.22,0.0,0.96465,4e-05,2.09918]
[1780423310970,73.96,67479.22,0.0,0.96465,4e-05,2.09918]
[1780423311455,73.96,67476.63,0.0,0.96455,4e-05,2.10387]
[1780423313471,73.95,67479.95,0.0,0.96469,4e-05,2.0973]
[1780423314477,73.95,67481.6,0.0,0.96475,4e-05,2.09405]
[1780423315483,73.95,67483.37,0.0,0.96483,4e-05,2.09058]
[1780423316491,73.95,67481.81,0.0,0.96477,4e-05,2.09335]
[1780423319512,73.94,67478.19,0.0,0.96464,4e-05,2.09966]
[1780423320519,73.94,67474.79,0.0,0.96451,4e-05,2.10587]
[1780423321526,73.94,67471.78,0.0,0.96439,4e-05,2.11135]
[1780423322533,73.94,67470.38,0.0,0.96434,4e-05,2.11379]
[1780423323540,73.93,67464.17,0.0,0.9641,4e-05,2.12532]
[1780423324547,73.93,67461.67,0.0,0.964,4e-05,2.12984]
[1780423325553,73.93,67459.03,0.0,0.9639,4e-05,2.13462]
[1780423326561,73.93,67460.44,0.0,0.96397,4e-05,2.13172]
[1780423327568,73.92,67472.52,0.0,0.96445,4e-05,2.10871]
[1780423327809,73.92,67472.52,0.0,0.96445,4e-05,2.10871]
[1780423328575,73.92,67475.19,0.0,0.96456,4e-05,2.10352]
[1780423329582,73.92,67476.81,0.0,0.96462,4e-05,2.10031]
[1780423330589,73.92,67474.71,0.0,0.96454,4e-05,2.10408]
[1780423333610,73.91,67476.16,0.0,0.96461,4e-05,2.10083]
[1780423338646,73.9,67471.59,0.0,0.96445,4e-05,2.10858]
[1780423339652,73.9,67464.25,0.0,0.96416,4e-05,2.12223]
[1780423340660,73.9,67461.9,0.0,0.96407,4e-05,2.12646]
[1780423341666,73.9,67460.39,0.0,0.96402,4e-05,2.12911]
[1780423342674,73.89,67463.5,0.0,0.96415,4e-05,2.12301]
[1780423346702,73.89,67466.53,0.0,0.96428,4e-05,2.11647]
[1780423347709,73.88,67468.5,0.0,0.96437,4e-05,2.11257]
[1780423348716,73.88,67464.56,0.0,0.96421,4e-05,2.11981]
[1780423349723,73.88,67459.8,0.0,0.96403,4e-05,2.1286]
[1780423350730,73.88,67465.18,0.0,0.96425,4e-05,2.11822]
[1780423351737,73.87,67467.18,0.0,0.96441,4e-05,2.10896]
[1780423353751,73.87,67464.55,0.0,0.96432,4e-05,2.11354]
[1780423354758,73.87,67461.38,0.0,0.96419,4e-05,2.11959]
[1780423355765,73.87,67456.5,0.0,0.964,4e-05,2.12887]
[1780423356774,73.87,67450.85,0.0,0.96377,4e-05,2.13962]
[1780423357781,73.87,67449.47,0.0,0.96372,4e-05,2.14201]
[1780423358788,73.87,67450.65,0.0,0.96377,4e-05,2.13953]
[1780423359796,73.86,67451.75,0.0,0.96382,4e-05,2.13721]
[1780423360803,73.86,67455.01,0.0,0.96395,4e-05,2.13079]
[1780423362817,73.86,67456.27,0.0,0.96401,4e-05,2.12796]
[1780423364830,73.85,67460.08,0.0,0.96417,4e-05,2.12033]
[1780423366845,73.85,67456.43,0.0,0.96404,4e-05,2.12684]
[1780423367852,73.85,67454.69,0.0,0.96397,4e-05,2.13017]
[1780423370873,73.84,67450.27,0.0,0.9638,4e-05,2.13791]
[1780423371880,73.84,67438.07,0.0,0.96331,4e-05,2.16118]
[1780423372887,73.84,67428.97,0.0,0.96294,4e-05,2.17868]
[1780423373897,73.84,67425.34,0.0,0.9628,4e-05,2.18561]
[1780423374950,73.84,67410.85,0.0,0.9622,4e-05,2.21371]
[1780423375913,73.83,67402.46,0.0,0.96187,4e-05,2.22939]
[1780423376921,73.83,67401.17,0.0,0.96182,4e-05,2.23178]
[1780423377928,73.83,67402.89,0.0,0.96189,4e-05,2.22827]
[1780423378935,73.83,67400.74,0.0,0.9618,4e-05,2.23268]
[1780423380949,73.84,67402.51,0.0,0.96186,4e-05,2.2296]
[1780423382963,73.84,67406.37,0.0,0.96202,4e-05,2.22244]
[1780423383969,73.84,67404.45,0.0,0.96193,4e-05,2.2264]
[1780423384977,73.85,67399.02,0.0,0.9617,4e-05,2.23723]
[1780423387249,73.84,67399.67,0.0,0.96173,4e-05,2.23581]
[1780423387301,73.84,67399.67,0.0,0.96173,4e-05,2.23581]
[1780423387798,73.84,67399.67,0.0,0.96173,4e-05,2.23581]
[1780423387864,73.84,67406.9,0.0,0.96204,4e-05,2.2214]
[1780423387998,73.84,67415.68,0.0,0.9624,4e-05,2.20431]
[1780423389005,73.84,67418.03,0.0,0.9625,4e-05,2.19966]
[1780423391019,73.84,67419.02,0.0,0.96254,4e-05,2.19758]
[1780423393731,73.84,67420.25,0.0,0.9626,4e-05,2.19504]
[1780423395048,73.83,67422.97,0.0,0.96271,4e-05,2.18962]
[1780423396055,73.83,67425.61,0.0,0.96282,4e-05,2.18446]
[1780423398069,73.83,67423.84,0.0,0.96275,4e-05,2.18776]
[1780423401090,73.83,67413.7,0.0,0.96234,4e-05,2.20723]
[1780423402097,73.83,67410.87,0.0,0.96222,4e-05,2.21264]
[1780423405457,73.83,67410.87,0.0,0.96223,4e-05,2.21243]
[1780423405629,73.83,67411.28,0.0,0.96225,4e-05,2.21153]
[1780423406612,73.83,67411.28,0.0,0.96225,4e-05,2.21153]
[1780423406713,73.83,67410.92,0.0,0.96223,4e-05,2.21213]
[1780423407132,73.82,67413.48,0.0,0.96234,4e-05,2.20704]
[1780423411160,73.82,67413.19,0.0,0.96242,4e-05,2.20181]
[1780423414181,73.82,67414.57,0.0,0.96249,4e-05,2.19887]
[1780423415188,73.82,67416.36,0.0,0.96256,4e-05,2.19532]
[1780423416099,73.82,67416.36,0.0,0.96256,4e-05,2.19532]
[1780423416190,73.82,67416.36,0.0,0.96256,4e-05,2.19532]
[1780423416195,73.82,67420.64,0.0,0.96274,4e-05,2.18696]
[1780423421230,73.81,67420.27,0.0,0.96273,4e-05,2.18737]
[1780423423244,73.81,67421.7,0.0,0.96279,4e-05,2.18449]
[1780423428279,73.81,67422.14,0.0,0.96282,4e-05,2.18336]
[1780423430293,73.81,67418.84,0.0,0.96268,4e-05,2.18963]
[1780423431300,73.81,67417.13,0.0,0.96261,4e-05,2.19287]
[1780423438348,73.8,67417.2,0.0,0.96263,4e-05,2.19224]
[1780423441371,73.8,67407.87,0.0,0.96225,4e-05,2.21015]
[1780423442378,73.8,67400.11,0.0,0.96193,4e-05,2.2252]
[1780423443385,73.8,67388.1,0.0,0.96142,4e-05,2.24865]
[1780423444392,73.79,67385.64,0.0,0.96132,4e-05,2.25334]
[1780423445399,73.79,67387.83,0.0,0.96142,4e-05,2.24885]
[1780423446406,73.79,67391.31,0.0,0.96157,4e-05,2.24184]
[1780423449427,73.79,67392.71,0.0,0.96162,4e-05,2.2393]
[1780423450434,73.8,67397.34,0.0,0.96181,4e-05,2.2304]
[1780423451441,73.8,67408.59,0.0,0.96228,4e-05,2.20862]
[1780423452448,73.8,67417.3,0.0,0.96264,4e-05,2.19162]
[1780423453455,73.8,67423.1,0.0,0.96288,4e-05,2.18035]
[1780423454166,73.8,67423.1,0.0,0.96288,4e-05,2.18035]
[1780423454259,73.8,67423.1,0.0,0.96288,4e-05,2.18035]
[1780423454464,73.79,67426.01,0.0,0.963,4e-05,2.17469]
[1780423455468,73.79,67429.13,0.0,0.96313,4e-05,2.16865]
[1780423456476,73.79,67430.54,0.0,0.96318,4e-05,2.16591]
[1780423458134,73.79,67429.91,0.0,0.96316,4e-05,2.1671]
[1780423462620,73.79,67429.49,0.0,0.96314,4e-05,2.16781]
[1780423462672,73.79,67429.49,0.0,0.96314,4e-05,2.16781]
[1780423462719,73.79,67429.49,0.0,0.96314,4e-05,2.16781]
[1780423464883,73.79,67428.06,0.0,0.96309,4e-05,2.1705]
[1780423464935,73.79,67428.06,0.0,0.96309,4e-05,2.1705]
[1780423464532,73.79,67425.2,0.0,0.96297,4e-05,2.17598]
[1780423465539,73.79,67424.3,0.0,0.96294,4e-05,2.17767]
[1780423468526,73.79,67424.29,0.0,0.96294,4e-05,2.1776]
[1780423468577,73.79,67424.29,0.0,0.96294,4e-05,2.1776]
[1780423468627,73.79,67424.29,0.0,0.96294,4e-05,2.1776]
[1780423468718,73.79,67424.29,0.0,0.96294,4e-05,2.1776]
[1780423468740,73.79,67423.44,0.0,0.9629,4e-05,2.1792]
[1780423471581,73.79,67422.87,0.0,0.96297,4e-05,2.17478]
[1780423472588,73.79,67417.68,0.0,0.96276,4e-05,2.18475]
[1780423473595,73.79,67414.43,0.0,0.96262,4e-05,2.19098]
[1780423475800,73.79,67414.38,0.0,0.96262,4e-05,2.19101]
[1780423475851,73.79,67414.38,0.0,0.96262,4e-05,2.19101]
[1780423475872,73.79,67419.58,0.0,0.96284,4e-05,2.18089]
[1780423475970,73.79,67419.58,0.0,0.96284,4e-05,2.18089]
[1780423475989,73.79,67419.58,0.0,0.96284,4e-05,2.18089]
[1780423476118,73.79,67419.58,0.0,0.96284,4e-05,2.18089]
[1780423476616,73.79,67421.16,0.0,0.9629,4e-05,2.17812]
[1780423481651,73.79,67423.33,0.0,0.96299,4e-05,2.17372]
[1780423482986,73.79,67424.63,0.0,0.96304,4e-05,2.17118]
[1780423483038,73.79,67424.63,0.0,0.96304,4e-05,2.17118]
[1780423483218,73.79,67424.63,0.0,0.96304,4e-05,2.17118]
[1780423483665,73.79,67427.04,0.0,0.96314,4e-05,2.16651]
[1780423484672,73.79,67430.1,0.0,0.96327,4e-05,2.16061]
[1780423485679,73.79,67433.32,0.0,0.9634,4e-05,2.15443]
[1780423486289,73.79,67433.32,0.0,0.9634,4e-05,2.15443]
[1780423486341,73.79,67433.32,0.0,0.9634,4e-05,2.15443]
[1780423486469,73.79,67433.32,0.0,0.9634,4e-05,2.15443]
[1780423491722,73.79,67435.49,0.0,0.96349,4e-05,2.15028]
[1780423493735,73.79,67433.19,0.0,0.96339,4e-05,2.15468]
[1780423497123,73.79,67432.83,0.0,0.96338,4e-05,2.15536]
[1780423497213,73.79,67432.83,0.0,0.96338,4e-05,2.15536]
[1780423497219,73.79,67432.83,0.0,0.96338,4e-05,2.15536]
[1780423497366,73.79,67432.83,0.0,0.96338,4e-05,2.15536]
[1780423497369,73.79,67432.83,0.0,0.96338,4e-05,2.15536]
[1780423497792,73.79,67431.94,0.0,0.96334,4e-05,2.15706]
[1780423499803,73.79,67434.24,0.0,0.96344,4e-05,2.15265]
[1780423500810,73.79,67436.49,0.0,0.96353,4e-05,2.14834]
[1780423501817,73.79,67446.57,0.0,0.96393,4e-05,2.12914]
[1780423502824,73.79,67453.03,0.0,0.96419,4e-05,2.11691]
[1780423503839,73.79,67449.04,0.0,0.96403,4e-05,2.1245]
[1780423504846,73.79,67445.94,0.0,0.9639,4e-05,2.13044]
[1780423506563,73.79,67445.52,0.0,0.96389,4e-05,2.13128]
[1780423506612,73.79,67445.52,0.0,0.96389,4e-05,2.13128]
[1780423506720,73.79,67445.52,0.0,0.96389,4e-05,2.13128]
[1780423506926,73.79,67445.52,0.0,0.96389,4e-05,2.13128]
[1780423506977,73.79,67445.52,0.0,0.96389,4e-05,2.13128]
[1780423507867,73.79,67441.86,0.0,0.96374,4e-05,2.13831]
[1780423508874,73.79,67447.08,0.0,0.96395,4e-05,2.12842]
[1780423509911,73.79,67447.08,0.0,0.96395,4e-05,2.12842]
[1780423509958,73.79,67447.08,0.0,0.96395,4e-05,2.12842]
[1780423509972,73.79,67447.08,0.0,0.96395,4e-05,2.12842]
[1780423509881,73.79,67452.26,0.0,0.96415,4e-05,2.11862]
[1780423510716,73.79,67452.26,0.0,0.96415,4e-05,2.11862]
[1780423510768,73.79,67452.26,0.0,0.96415,4e-05,2.11862]
[1780423510946,73.79,67454.5,0.0,0.96424,4e-05,2.11448]
[1780423512902,73.79,67457.96,0.0,0.96437,4e-05,2.10802]
[1780423514653,73.79,67459.53,0.0,0.96443,4e-05,2.10512]
[1780423514702,73.79,67459.53,0.0,0.96443,4e-05,2.10512]
[1780423514720,73.79,67459.53,0.0,0.96443,4e-05,2.10512]
[1780423514915,73.79,67462.01,0.0,0.96453,4e-05,2.10053]
[1780423515076,73.79,67462.01,0.0,0.96453,4e-05,2.10053]
[1780423515127,73.79,67462.01,0.0,0.96453,4e-05,2.10053]
[1780423515923,73.79,67462.45,0.0,0.96455,4e-05,2.09978]
[1780423520958,73.8,67462.25,0.0,0.96453,4e-05,2.10066]
[1780423521965,73.8,67464.69,0.0,0.96462,4e-05,2.09615]
[1780423522972,73.8,67467.83,0.0,0.96474,4e-05,2.09036]
[1780423523978,73.8,67472.25,0.0,0.96491,4e-05,2.08218]
[1780423524573,73.8,67472.25,0.0,0.96491,4e-05,2.08218]
[1780423524593,73.8,67472.25,0.0,0.96491,4e-05,2.08218]
[1780423524721,73.8,67472.25,0.0,0.96491,4e-05,2.08218]
[1780423524987,73.8,67475.16,0.0,0.96503,4e-05,2.07687]
[1780423525994,73.8,67479.32,0.0,0.96518,4e-05,2.06924]
[1780423527001,73.81,67473.29,0.0,0.96495,4e-05,2.08062]
[1780423528010,73.81,67466.28,0.0,0.96467,4e-05,2.09385]
[1780423528836,73.81,67466.28,0.0,0.96467,4e-05,2.09385]
[1780423528889,73.81,67466.28,0.0,0.96467,4e-05,2.09385]
[1780423528971,73.81,67466.28,0.0,0.96467,4e-05,2.09385]
[1780423529854,73.81,67466.16,0.0,0.96466,4e-05,2.09418]
[1780423529906,73.81,67466.16,0.0,0.96466,4e-05,2.09418]
[1780423530022,73.81,67465.16,0.0,0.96462,4e-05,2.09615]
[1780423531028,73.81,67465.31,0.0,0.96471,4e-05,2.09067]
[1780423533043,73.81,67467.7,0.0,0.9648,4e-05,2.08639]
[1780423537857,73.82,67467.89,0.0,0.9648,4e-05,2.08635]
[1780423537909,73.82,67467.89,0.0,0.9648,4e-05,2.08635]
[1780423537970,73.82,67467.89,0.0,0.9648,4e-05,2.08635]
[1780423538991,73.82,67468.63,0.0,0.96483,4e-05,2.08518]
[1780423539043,73.82,67468.15,0.0,0.96481,4e-05,2.08608]
[1780423539209,73.82,67469.08,0.0,0.96484,4e-05,2.08445]
[1780423540093,73.82,67465.09,0.0,0.96468,4e-05,2.09203]
[1780423541241,73.82,67465.09,0.0,0.96468,4e-05,2.09203]
[1780423541470,73.82,67465.09,0.0,0.96468,4e-05,2.09203]
[1780423541502,73.82,67465.09,0.0,0.96468,4e-05,2.09203]
[1780423541719,73.82,67465.09,0.0,0.96468,4e-05,2.09203]
[1780423541820,73.82,67461.74,0.0,0.96455,4e-05,2.09842]
[1780423542056,73.82,67461.74,0.0,0.96455,4e-05,2.09842]
[1780423542162,73.82,67461.74,0.0,0.96455,4e-05,2.09842]
[1780423542260,73.82,67467.55,0.0,0.96477,4e-05,2.0876]
[1780423543114,73.82,67470.36,0.0,0.96488,4e-05,2.08245]
[1780423546898,73.83,67470.66,0.0,0.96489,4e-05,2.08212]
[1780423546970,73.83,67470.66,0.0,0.96489,4e-05,2.08212]
[1780423547111,73.83,67470.99,0.0,0.9649,4e-05,2.08162]
[1780423548149,73.83,67465.19,0.0,0.96467,4e-05,2.0927]
[1780423549156,73.83,67462.46,0.0,0.96456,4e-05,2.09792]
[1780423550220,73.83,67462.46,0.0,0.96456,4e-05,2.09792]
[1780423553184,73.83,67454.84,0.0,0.96425,4e-05,2.11262]
[1780423554191,73.83,67441.2,0.0,0.96371,4e-05,2.13855]
[1780423555198,73.83,67437.25,0.0,0.96355,4e-05,2.14609]
[1780423556349,73.83,67437.25,0.0,0.96355,4e-05,2.14609]
[1780423556472,73.83,67437.25,0.0,0.96355,4e-05,2.14609]
[1780423556861,73.83,67437.25,0.0,0.96355,4e-05,2.14609]
[1780423556913,73.83,67437.25,0.0,0.96355,4e-05,2.14609]
[1780423557014,73.84,67437.54,0.0,0.96356,4e-05,2.14555]
[1780423558219,73.84,67439.23,0.0,0.96363,4e-05,2.14234]
[1780423560230,73.84,67438.74,0.0,0.96361,4e-05,2.14328]
[1780423564233,73.84,67437.79,0.0,0.96357,4e-05,2.14511]
[1780423564274,73.84,67432.66,0.0,0.96336,4e-05,2.15492]
[1780423566910,73.84,67433.89,0.0,0.96341,4e-05,2.15258]
[1780423566958,73.84,67433.89,0.0,0.96341,4e-05,2.15258]
[1780423566971,73.84,67433.89,0.0,0.96341,4e-05,2.15258]
[1780423566935,73.84,67436.26,0.0,0.96351,4e-05,2.14803]
[1780423567173,73.84,67436.26,0.0,0.96351,4e-05,2.14803]
[1780423567221,73.84,67436.26,0.0,0.96351,4e-05,2.14803]
[1780423567290,73.84,67436.8,0.0,0.96353,4e-05,2.147]
[1780423570311,73.84,67441.27,0.0,0.96371,4e-05,2.1385]
[1780423571315,73.84,67441.27,0.0,0.96371,4e-05,2.1385]
[1780423571368,73.84,67441.27,0.0,0.96371,4e-05,2.1385]
[1780423571469,73.84,67441.27,0.0,0.96371,4e-05,2.1385]
[1780423571571,73.84,67444.13,0.0,0.96382,4e-05,2.13307]
[1780423576181,73.84,67442.88,0.0,0.96377,4e-05,2.13557]
[1780423576408,73.84,67442.88,0.0,0.96377,4e-05,2.13557]
[1780423576481,73.84,67440.6,0.0,0.96368,4e-05,2.13993]
[1780423577148,73.84,67440.6,0.0,0.96368,4e-05,2.13993]
[1780423577200,73.84,67440.6,0.0,0.96368,4e-05,2.13993]
[1780423577219,73.84,67440.6,0.0,0.96368,4e-05,2.13993]
[1780423582396,73.84,67441.22,0.0,0.9637,4e-05,2.13885]
[1780423585702,73.84,67441.11,0.0,0.96369,4e-05,2.1391]
[1780423585720,73.84,67441.11,0.0,0.96369,4e-05,2.1391]
[1780423585960,73.84,67439.46,0.0,0.96363,4e-05,2.14226]
[1780423586104,73.84,67439.46,0.0,0.96363,4e-05,2.14226]
[1780423586190,73.84,67439.46,0.0,0.96363,4e-05,2.14226]
[1780423586424,73.84,67438.67,0.0,0.9636,4e-05,2.14378]
[1780423587432,73.84,67435.58,0.0,0.96347,4e-05,2.14968]
[1780423588218,73.84,67435.58,0.0,0.96347,4e-05,2.14968]
[1780423588438,73.84,67430.48,0.0,0.96326,4e-05,2.15944]
[1780423589445,73.84,67428.96,0.0,0.9632,4e-05,2.16234]
[1780423591463,73.84,67425.83,0.0,0.96316,4e-05,2.16293]
[1780423592470,73.84,67420.69,0.0,0.96295,4e-05,2.17278]
[1780423594960,73.84,67419.83,0.0,0.96292,4e-05,2.17439]
[1780423594974,73.84,67419.83,0.0,0.96292,4e-05,2.17439]
[1780423595033,73.84,67424.56,0.0,0.96311,4e-05,2.16525]
[1780423595732,73.84,67424.56,0.0,0.96311,4e-05,2.16525]
[1780423595830,73.84,67424.56,0.0,0.96311,4e-05,2.16525]
[1780423595883,73.84,67424.56,0.0,0.96311,4e-05,2.16525]
[1780423596054,73.84,67426.46,0.0,0.96319,4e-05,2.16157]
[1780423596497,73.84,67432.29,0.0,0.96343,4e-05,2.15038]
[1780423597401,73.84,67432.29,0.0,0.96343,4e-05,2.15038]
[1780423597456,73.84,67432.29,0.0,0.96343,4e-05,2.15038]
[1780423597469,73.84,67432.29,0.0,0.96343,4e-05,2.15038]
[1780423597505,73.84,67436.54,0.0,0.9636,4e-05,2.14226]
[1780423599519,73.84,67433.5,0.0,0.96348,4e-05,2.14809]
[1780423601083,73.84,67433.5,0.0,0.96348,4e-05,2.14809]
[1780423601090,73.84,67429.68,0.0,0.96332,4e-05,2.1554]
[1780423601202,73.84,67429.68,0.0,0.96332,4e-05,2.1554]
[1780423601533,73.84,67429.03,0.0,0.9633,4e-05,2.15663]
[1780423602120,73.84,67429.03,0.0,0.9633,4e-05,2.15663]
[1780423602211,73.84,67429.03,0.0,0.9633,4e-05,2.15663]
[1780423602219,73.84,67429.03,0.0,0.9633,4e-05,2.15663]
[1780423610324,73.84,67427.42,0.0,0.96323,4e-05,2.1596]
[1780423610376,73.84,67427.42,0.0,0.96323,4e-05,2.1596]
[1780423610469,73.84,67427.42,0.0,0.96323,4e-05,2.1596]
[1780423611014,73.84,67427.42,0.0,0.96323,4e-05,2.1596]
[1780423611065,73.84,67427.42,0.0,0.96323,4e-05,2.1596]
[1780423611040,73.84,67426.75,0.0,0.96321,4e-05,2.16086]
[1780423611604,73.84,67426.76,0.0,0.96321,4e-05,2.16082]
[1780423612944,73.84,67428.58,0.0,0.96328,4e-05,2.15731]
[1780423615338,73.83,67427.36,0.0,0.96323,4e-05,2.15962]
[1780423615414,73.83,67427.36,0.0,0.96323,4e-05,2.15962]
[1780423615633,73.83,67421.15,0.0,0.96298,4e-05,2.17154]
[1780423616311,73.83,67421.15,0.0,0.96298,4e-05,2.17154]
[1780423616396,73.83,67421.15,0.0,0.96298,4e-05,2.17154]
[1780423616449,73.83,67421.15,0.0,0.96298,4e-05,2.17154]
[1780423616640,73.83,67411.07,0.0,0.96257,4e-05,2.19096]
[1780423617647,73.83,67412.08,0.0,0.96261,4e-05,2.18894]
[1780423619661,73.83,67410.64,0.0,0.96255,4e-05,2.19159]
[1780423621675,73.83,67413.42,0.0,0.96267,4e-05,2.18606]
[1780423626120,73.83,67422.54,0.0,0.96305,4e-05,2.16822]
[1780423626712,73.83,67432.15,0.0,0.96344,4e-05,2.14976]
[1780423627719,73.83,67439.17,0.0,0.96372,4e-05,2.13637]
[1780423628220,73.83,67439.17,0.0,0.96372,4e-05,2.13637]
[1780423629734,73.83,67432.34,0.0,0.96345,4e-05,2.14944]
[1780423630536,73.83,67432.34,0.0,0.96345,4e-05,2.14944]
[1780423630632,73.83,67432.34,0.0,0.96345,4e-05,2.14944]
[1780423630781,73.83,67432.34,0.0,0.96345,4e-05,2.14944]
[1780423630868,73.83,67439.22,0.0,0.96372,4e-05,2.13631]
[1780423631748,73.83,67440.63,0.0,0.96378,4e-05,2.13365]
[1780423632755,73.83,67432.19,0.0,0.96344,4e-05,2.14977]
[1780423633762,73.83,67430.78,0.0,0.96338,4e-05,2.15246]
[1780423637054,73.83,67435.84,0.0,0.96359,4e-05,2.14278]
[1780423637790,73.83,67438.33,0.0,0.96369,4e-05,2.13804]
[1780423640811,73.83,67440.39,0.0,0.96376,4e-05,2.13459]
[1780423641818,73.83,67441.98,0.0,0.96382,4e-05,2.13159]
[1780423642350,73.83,67441.98,0.0,0.96382,4e-05,2.13159]
[1780423642402,73.83,67441.98,0.0,0.96382,4e-05,2.13159]
[1780423642825,73.83,67443.25,0.0,0.96387,4e-05,2.12921]
[1780423647860,73.85,67443.52,0.0,0.96386,4e-05,2.13008]
[1780423648867,73.85,67449.86,0.0,0.96411,4e-05,2.11809]
[1780423649874,73.85,67452.65,0.0,0.96422,4e-05,2.11287]
[1780423650881,73.85,67454.11,0.0,0.96427,4e-05,2.11018]
[1780423651888,73.85,67454.15,0.0,0.96436,4e-05,2.10485]
[1780423656924,73.85,67459.69,0.0,0.96457,4e-05,2.09478]
[1780423657931,73.86,67463.13,0.0,0.9647,4e-05,2.08842]
[1780423658938,73.86,67465.57,0.0,0.9648,4e-05,2.08395]
[1780423661959,73.86,67467.17,0.0,0.96485,4e-05,2.08129]
[1780423666994,73.87,67464.6,0.0,0.96474,4e-05,2.08664]
[1780423668001,73.87,67462.5,0.0,0.96466,4e-05,2.09068]
[1780423670015,73.87,67464.52,0.0,0.96473,4e-05,2.08709]
[1780423672029,73.87,67466.74,0.0,0.96481,4e-05,2.08314]
[1780423673036,73.87,67468.45,0.0,0.96488,4e-05,2.08006]
[1780423675050,73.88,67470.44,0.0,0.96495,4e-05,2.07657]
[1780423676057,73.88,67468.99,0.0,0.96489,4e-05,2.0794]
[1780423677064,73.88,67464.23,0.0,0.9647,4e-05,2.08842]
[1780423678071,73.88,67462.66,0.0,0.96464,4e-05,2.09146]
[1780423683106,73.89,67469.92,0.0,0.96491,4e-05,2.07836]
[1780423684113,73.89,67473.57,0.0,0.96505,4e-05,2.07167]
[1780423686127,73.89,67475.79,0.0,0.96514,4e-05,2.0678]
[1780423687134,73.89,67479.52,0.0,0.96528,4e-05,2.06101]
[1780423688001,73.89,67479.52,0.0,0.96528,4e-05,2.06101]
[1780423688210,73.89,67482.4,0.0,0.96539,4e-05,2.05581]
[1780423688219,73.89,67482.4,0.0,0.96539,4e-05,2.05581]
[1780423690155,73.89,67480.1,0.0,0.9653,4e-05,2.05989]
[1780423692692,73.89,67480.8,0.0,0.96533,4e-05,2.05839]
[1780423692736,73.89,67480.8,0.0,0.96533,4e-05,2.05839]
[1780423693176,73.89,67480.18,0.0,0.96531,4e-05,2.05944]
[1780423696197,73.88,67496.13,0.0,0.96593,4e-05,2.0297]
[1780423697204,73.88,67508.07,0.0,0.96638,4e-05,2.00777]
[1780423698224,73.88,67508.07,0.0,0.96638,4e-05,2.00777]
[1780423698283,73.88,67506.83,0.0,0.96634,4e-05,2.00998]
[1780423699218,73.88,67511.05,0.0,0.9665,4e-05,2.00216]
[1780423700225,73.88,67512.66,0.0,0.96656,4e-05,1.99922]
[1780423705318,73.88,67512.59,0.0,0.96656,4e-05,1.99937]
[1780423705374,73.88,67512.59,0.0,0.96656,4e-05,1.99937]
[1780423705405,73.88,67512.51,0.0,0.96655,4e-05,1.99951]
[1780423710533,73.88,67512.25,0.0,0.96654,4e-05,1.99999]
[1780423711302,73.88,67512.22,0.0,0.96662,4e-05,1.99487]
[1780423713316,73.88,67509.87,0.0,0.96653,4e-05,1.99913]
[1780423718352,73.88,67521.76,0.0,0.96698,4e-05,1.97761]
[1780423719358,73.88,67524.63,0.0,0.96709,4e-05,1.97244]
[1780423721138,73.88,67524.63,0.0,0.96709,4e-05,1.97244]
[1780423721201,73.88,67524.63,0.0,0.96709,4e-05,1.97244]
[1780423720365,73.88,67523.46,0.0,0.96704,4e-05,1.97459]
[1780423721372,73.88,67524.25,0.0,0.96707,4e-05,1.97321]
[1780423725400,73.88,67522.84,0.0,0.96701,4e-05,1.97597]
[1780423726408,73.88,67520.91,0.0,0.96694,4e-05,1.97949]
[1780423728426,73.89,67518.76,0.0,0.96686,4e-05,1.98344]
[1780423731447,73.89,67517.06,0.0,0.96679,4e-05,1.98659]
[1780423732454,73.89,67509.75,0.0,0.96652,4e-05,1.99984]
[1780423733461,73.89,67503.64,0.0,0.96629,4e-05,2.01099]
[1780423734468,73.89,67497.48,0.0,0.96606,4e-05,2.02223]
[1780423735475,73.89,67493.25,0.0,0.9659,4e-05,2.02995]
[1780423737489,73.88,67491.48,0.0,0.96583,4e-05,2.0331]
[1780423738495,73.88,67493.05,0.0,0.96589,4e-05,2.03016]
[1780423741517,73.88,67496.45,0.0,0.96602,4e-05,2.02377]
[1780423742524,73.88,67504.45,0.0,0.96633,4e-05,2.0091]
[1780423743530,73.88,67512.58,0.0,0.96663,4e-05,1.9943]
[1780423745199,73.88,67515.64,0.0,0.96675,4e-05,1.98876]
[1780423749581,73.88,67519.36,0.0,0.96689,4e-05,1.9821]
[1780423750587,73.88,67516.4,0.0,0.96678,4e-05,1.98747]
[1780423751591,73.88,67512.35,0.0,0.96662,4e-05,1.99484]
[1780423753605,73.88,67508.96,0.0,0.9665,4e-05,2.00103]
[1780423758640,73.88,67508.45,0.0,0.96648,4e-05,2.00195]
[1780423761661,73.88,67509.75,0.0,0.96653,4e-05,1.99958]
[1780423766281,73.88,67510.04,0.0,0.96654,4e-05,1.99905]
[1780423766696,73.88,67487.58,0.0,0.96568,4e-05,2.04015]
[1780423767703,73.88,67480.41,0.0,0.96541,4e-05,2.0534]
[1780423768710,73.88,67480.95,0.0,0.96543,4e-05,2.05224]
[1780423769960,73.88,67480.95,0.0,0.96543,4e-05,2.05224]
[1780423770013,73.88,67485.03,0.0,0.96559,4e-05,2.04461]
[1780423770724,73.88,67483.72,0.0,0.96554,4e-05,2.04695]
[1780423774069,73.88,67484.77,0.0,0.96567,4e-05,2.03963]
[1780423774121,73.88,67484.77,0.0,0.96567,4e-05,2.03963]
[1780423774296,73.88,67486.28,0.0,0.96573,4e-05,2.03678]
[1780423775979,73.88,67486.86,0.0,0.96575,4e-05,2.03564]
[1780423777773,73.87,67488.98,0.0,0.96584,4e-05,2.03156]
[1780423779787,73.87,67494.69,0.0,0.96606,4e-05,2.02097]
[1780423781016,73.87,67494.69,0.0,0.96606,4e-05,2.02097]
[1780423781063,73.87,67494.69,0.0,0.96606,4e-05,2.02097]
[1780423781079,73.87,67497.37,0.0,0.96616,4e-05,2.01602]
[1780423782808,73.87,67504.58,0.0,0.96643,4e-05,2.00281]
[1780423783815,73.87,67508.35,0.0,0.96657,4e-05,1.99595]
[1780423788850,73.87,67507.88,0.0,0.96656,4e-05,1.99683]
[1780423789857,73.87,67504.76,0.0,0.96644,4e-05,2.00251]
[1780423792878,73.87,67503.23,0.0,0.96638,4e-05,2.00528]
[1780423793885,73.87,67501.65,0.0,0.96632,4e-05,2.00815]
[1780423795011,73.87,67501.65,0.0,0.96632,4e-05,2.00815]
[1780423795123,73.87,67501.65,0.0,0.96632,4e-05,2.00815]
[1780423795152,73.87,67502.33,0.0,0.96635,4e-05,2.0069]
[1780423795899,73.87,67504.09,0.0,0.96641,4e-05,2.00368]
[1780423796906,73.87,67502.45,0.0,0.96635,4e-05,2.00666]
[1780423799926,73.87,67506.31,0.0,0.9665,4e-05,1.99959]
[1780423801941,73.87,67507.58,0.0,0.96655,4e-05,1.99728]
[1780423802948,73.87,67508.92,0.0,0.9666,4e-05,1.99485]
[1780423804962,73.87,67513.68,0.0,0.96677,4e-05,1.98624]
[1780423808990,73.87,67516.28,0.0,0.96687,4e-05,1.98163]
[1780423809997,73.87,67512.85,0.0,0.96674,4e-05,1.98786]
[1780423815032,73.87,67513.76,0.0,0.96677,4e-05,1.98631]
[1780423817046,73.87,67515.01,0.0,0.96682,4e-05,1.98409]
[1780423820067,73.88,67513.69,0.0,0.96677,4e-05,1.98655]
[1780423821074,73.88,67512.32,0.0,0.96672,4e-05,1.98905]
[1780423822081,73.88,67509.23,0.0,0.9666,4e-05,1.99468]
[1780423823088,73.88,67510.78,0.0,0.96666,4e-05,1.99187]
[1780423824095,73.88,67513.67,0.0,0.96677,4e-05,1.98665]
[1780423825102,73.88,67515.3,0.0,0.96683,4e-05,1.98372]
[1780423828123,73.88,67513.04,0.0,0.96674,4e-05,1.98788]
[1780423830137,73.88,67514.53,0.0,0.9668,4e-05,1.98523]
[1780423831144,73.88,67513.26,0.0,0.96683,4e-05,1.98238]
[1780423834171,73.88,67515.44,0.0,0.96691,4e-05,1.97853]
[1780423835178,73.88,67528.06,0.0,0.96737,4e-05,1.95587]
[1780423836185,73.88,67533.71,0.0,0.96758,4e-05,1.94584]
[1780423841220,73.88,67530.4,0.0,0.96745,4e-05,1.95221]
[1780423842227,73.89,67526.2,0.0,0.96729,4e-05,1.95981]
[1780423843234,73.89,67525.01,0.0,0.96725,4e-05,1.96201]
[1780423845248,73.89,67523.88,0.0,0.9672,4e-05,1.96417]
[1780423847262,73.89,67525.44,0.0,0.96726,4e-05,1.96148]
[1780423852297,73.89,67525.64,0.0,0.96726,4e-05,1.96144]
[1780423857332,73.9,67527.0,0.0,0.9673,4e-05,1.95933]
[1780423858340,73.9,67519.7,0.0,0.96703,4e-05,1.97251]
[1780423859347,73.9,67512.86,0.0,0.96678,4e-05,1.9849]
[1780423860354,73.9,67511.27,0.0,0.96672,4e-05,1.9878]
[1780423865389,73.9,67513.68,0.0,0.96681,4e-05,1.98354]
[1780423866396,73.9,67515.05,0.0,0.96686,4e-05,1.98108]
[1780423867403,73.9,67516.4,0.0,0.96691,4e-05,1.97867]
[1780423868410,73.9,67518.18,0.0,0.96697,4e-05,1.9755]
[1780423870424,73.9,67528.4,0.0,0.96735,4e-05,1.9572]
[1780423871432,73.9,67545.36,0.0,0.96797,4e-05,1.92706]
[1780423872439,73.9,67545.58,0.0,0.96797,4e-05,1.92679]
[1780423873446,73.9,67534.19,0.0,0.96755,4e-05,1.94716]
[1780423874453,73.91,67531.41,0.0,0.96745,4e-05,1.95221]
[1780423875460,73.91,67532.87,0.0,0.9675,4e-05,1.94968]
[1780423876467,73.91,67534.77,0.0,0.96757,4e-05,1.94637]
[1780423877476,73.91,67539.53,0.0,0.96774,4e-05,1.93797]
[1780423878481,73.91,67545.6,0.0,0.96796,4e-05,1.9273]
[1780423879488,73.91,67547.86,0.0,0.96804,4e-05,1.92342]
[1780423880495,73.91,67545.96,0.0,0.96797,4e-05,1.92691]
[1780423881502,73.91,67544.31,0.0,0.96791,4e-05,1.92995]
[1780423886537,73.92,67543.81,0.0,0.96788,4e-05,1.9314]
[1780423888551,73.92,67538.5,0.0,0.96768,4e-05,1.94106]
[1780423889558,73.92,67537.23,0.0,0.96763,4e-05,1.94342]
[1780423891572,73.93,67535.44,0.0,0.96764,4e-05,1.94168]
[1780423892579,73.93,67533.94,0.0,0.96759,4e-05,1.94443]
[1780423895600,73.93,67532.47,0.0,0.96753,4e-05,1.94732]
[1780423896607,73.93,67521.47,0.0,0.96712,4e-05,1.96711]
[1780423897614,73.93,67524.78,0.0,0.96724,4e-05,1.96121]
[1780423898621,73.93,67526.54,0.0,0.9673,4e-05,1.95812]
[1780423899628,73.93,67525.19,0.0,0.96725,4e-05,1.9606]
[1780423902649,73.93,67529.44,0.0,0.96741,4e-05,1.95317]
[1780423903656,73.93,67522.64,0.0,0.96715,4e-05,1.96543]
[1780423904663,73.94,67517.16,0.0,0.96695,4e-05,1.97535]
[1780423907685,73.94,67518.92,0.0,0.96701,4e-05,1.97228]
[1780423908692,73.94,67516.18,0.0,0.96691,4e-05,1.97726]
[1780423909699,73.94,67512.99,0.0,0.96679,4e-05,1.98306]
[1780423910705,73.94,67511.59,0.0,0.96674,4e-05,1.98561]
[1780423912721,73.94,67509.04,0.0,0.96664,4e-05,1.99027]
[1780423914735,73.94,67507.49,0.0,0.96658,4e-05,1.99311]
[1780423915742,73.94,67508.61,0.0,0.96662,4e-05,1.99109]
[1780423917756,73.94,67506.04,0.0,0.96653,4e-05,1.99577]
[1780423920778,73.94,67504.37,0.0,0.96646,4e-05,1.99881]
[1780423921785,73.94,67502.67,0.0,0.9664,4e-05,2.00189]
[1780423922792,73.94,67499.83,0.0,0.96629,4e-05,2.00706]
[1780423923800,73.94,67492.25,0.0,0.96601,4e-05,2.02091]
[1780423925813,73.94,67492.49,0.0,0.96602,4e-05,2.0204]
[1780423929355,73.94,67493.11,0.0,0.96604,4e-05,2.01919]
[1780423929407,73.94,67493.11,0.0,0.96604,4e-05,2.01919]
[1780423929428,73.94,67499.18,0.0,0.96627,4e-05,2.00801]
[1780423929841,73.94,67509.33,0.0,0.96666,4e-05,1.98956]
[1780423930848,73.94,67510.55,0.0,0.9667,4e-05,1.98733]
[1780423931854,73.94,67513.57,0.0,0.96681,4e-05,1.98188]
[1780423932862,73.94,67516.94,0.0,0.96694,4e-05,1.97581]
[1780423933869,73.94,67519.49,0.0,0.96703,4e-05,1.97123]
[1780423934877,73.94,67521.34,0.0,0.9671,4e-05,1.96794]
[1780423935883,73.94,67524.69,0.0,0.96723,4e-05,1.96196]
[1780423936890,73.94,67523.55,0.0,0.96718,4e-05,1.96406]
[1780423938244,73.94,67523.55,0.0,0.96718,4e-05,1.96406]
[1780423938345,73.94,67529.74,0.0,0.96741,4e-05,1.95302]
[1780423938921,73.94,67554.79,0.0,0.96832,4e-05,1.90859]
[1780423939929,73.94,67551.79,0.0,0.96821,4e-05,1.91392]
[1780423940935,73.94,67550.64,0.0,0.96817,4e-05,1.91595]
[1780423942088,73.94,67550.64,0.0,0.96817,4e-05,1.91595]
[1780423942092,73.94,67547.91,0.0,0.96808,4e-05,1.92052]
[1780423942955,73.94,67545.43,0.0,0.96798,4e-05,1.92517]
[1780423944380,73.94,67545.43,0.0,0.96798,4e-05,1.92517]
[1780423944470,73.94,67545.43,0.0,0.96798,4e-05,1.92517]
[1780423944962,73.94,67545.05,0.0,0.96796,4e-05,1.92596]
[1780423945043,73.94,67545.05,0.0,0.96796,4e-05,1.92596]
[1780423945159,73.94,67545.38,0.0,0.96797,4e-05,1.92549]
[1780423947352,73.94,67542.03,0.0,0.96785,4e-05,1.93166]
[1780423947990,73.95,67533.94,0.0,0.96755,4e-05,1.94616]
[1780423949338,73.95,67529.34,0.0,0.96738,4e-05,1.95446]
[1780423951011,73.95,67524.37,0.0,0.96727,4e-05,1.95836]
[1780423952019,73.95,67520.74,0.0,0.96714,4e-05,1.96493]
[1780423953029,73.95,67517.8,0.0,0.96703,4e-05,1.97026]
[1780423954034,73.95,67514.42,0.0,0.9669,4e-05,1.97639]
[1780423954753,73.95,67514.42,0.0,0.9669,4e-05,1.97639]
[1780423954804,73.95,67514.42,0.0,0.9669,4e-05,1.97639]
[1780423955041,73.95,67513.71,0.0,0.96688,4e-05,1.97771]
[1780423960092,73.95,67512.39,0.0,0.96682,4e-05,1.98023]
[1780423961268,73.95,67512.39,0.0,0.96682,4e-05,1.98023]
[1780423961484,73.95,67512.39,0.0,0.96682,4e-05,1.98023]
[1780423961485,73.95,67507.33,0.0,0.96663,4e-05,1.98941]
[1780423962106,73.95,67506.25,0.0,0.96659,4e-05,1.99138]
[1780423965124,73.95,67501.64,0.0,0.96642,4e-05,1.99976]
[1780423969152,73.95,67500.3,0.0,0.96637,4e-05,2.00216]
[1780423970169,73.95,67498.78,0.0,0.96631,4e-05,2.00491]
[1780423971167,73.95,67493.51,0.0,0.96611,4e-05,2.01452]
[1780423972182,73.95,67488.27,0.0,0.96591,4e-05,2.02408]
[1780423973187,73.95,67484.01,0.0,0.96575,4e-05,2.03186]
[1780423974194,73.95,67485.54,0.0,0.96581,4e-05,2.02898]
[1780423976208,73.95,67488.92,0.0,0.96594,4e-05,2.02266]
[1780423977215,73.95,67489.97,0.0,0.96598,4e-05,2.02069]
[1780423978222,73.95,67488.51,0.0,0.96593,4e-05,2.02332]
[1780423979229,73.95,67487.13,0.0,0.96588,4e-05,2.0258]
[1780423983257,73.94,67488.62,0.0,0.96594,4e-05,2.02285]
[1780423984264,73.94,67494.94,0.0,0.96618,4e-05,2.01123]
[1780423986278,73.94,67498.09,0.0,0.9663,4e-05,2.00543]
[1780423987285,73.94,67499.48,0.0,0.96635,4e-05,2.00288]
[1780423991313,73.94,67507.55,0.0,0.96666,4e-05,1.98815]
[1780423992320,73.94,67507.95,0.0,0.96667,4e-05,1.98744]
[1780423997357,73.94,67508.34,0.0,0.96669,4e-05,1.98677]
[1780423998364,73.94,67509.44,0.0,0.96673,4e-05,1.98479]
[1780424004406,73.94,67509.22,0.0,0.96672,4e-05,1.98527]
[1780424007438,73.94,67503.93,0.0,0.96652,4e-05,1.9949]
[1780424008445,73.94,67502.41,0.0,0.96646,4e-05,1.99765]
[1780424009452,73.94,67498.72,0.0,0.96632,4e-05,2.00436]
[1780424010459,73.94,67501.24,0.0,0.96642,4e-05,1.99975]
[1780424013480,73.94,67504.74,0.0,0.96663,4e-05,1.98819]
[1780424014487,73.94,67506.84,0.0,0.96671,4e-05,1.98439]
[1780424015496,73.94,67508.2,0.0,0.96676,4e-05,1.98194]
[1780424017509,73.94,67509.9,0.0,0.96682,4e-05,1.97891]
[1780424018516,73.94,67519.38,0.0,0.96718,4e-05,1.96186]
[1780424019523,73.95,67527.16,0.0,0.96746,4e-05,1.94798]
[1780424020530,73.95,67530.54,0.0,0.96758,4e-05,1.94202]
[1780424023556,73.95,67528.66,0.0,0.96751,4e-05,1.94563]
[1780424025570,73.95,67527.77,0.0,0.96747,4e-05,1.94738]
[1780424030605,73.96,67522.71,0.0,0.96728,4e-05,1.95682]
[1780424031612,73.96,67521.48,0.0,0.96723,4e-05,1.95909]
[1780424033626,73.96,67523.53,0.0,0.96731,4e-05,1.95554]
[1780424034633,73.96,67524.87,0.0,0.96736,4e-05,1.9532]
[1780424035640,73.96,67525.8,0.0,0.96739,4e-05,1.9516]
[1780424039668,73.96,67524.51,0.0,0.96733,4e-05,1.95419]
[1780424042689,73.96,67523.28,0.0,0.96729,4e-05,1.9566]
[1780424043696,73.97,67522.14,0.0,0.96724,4e-05,1.95871]
[1780424046717,73.97,67524.05,0.0,0.96731,4e-05,1.95548]
[1780424047075,73.97,67524.05,0.0,0.96731,4e-05,1.95548]
[1780424047724,73.97,67525.08,0.0,0.96735,4e-05,1.9537]
[1780424049269,73.97,67525.19,0.0,0.96735,4e-05,1.95357]
[1780424049737,73.97,67525.55,0.0,0.96736,4e-05,1.95299]
[1780424052486,73.97,67525.66,0.0,0.96736,4e-05,1.95293]
[1780424052759,73.97,67525.38,0.0,0.96735,4e-05,1.95351]
[1780424054773,73.97,67524.02,0.0,0.9673,4e-05,1.95608]
[1780424057551,73.97,67523.16,0.0,0.96726,4e-05,1.95769]
[1780424057622,73.98,67523.24,0.0,0.96726,4e-05,1.95768]
[1780424057857,73.98,67523.24,0.0,0.96726,4e-05,1.95768]
[1780424057959,73.98,67519.88,0.0,0.96714,4e-05,1.96377]
[1780424058801,73.98,67520.89,0.0,0.96718,4e-05,1.96196]
[1780424063836,73.98,67509.18,0.0,0.96673,4e-05,1.98333]
[1780424064843,73.98,67501.58,0.0,0.96645,4e-05,1.99718]
[1780424065850,73.98,67502.87,0.0,0.9665,4e-05,1.99484]
[1780424067864,73.98,67503.95,0.0,0.96654,4e-05,1.99288]
[1780424068871,73.98,67505.45,0.0,0.96659,4e-05,1.99016]
[1780424069878,73.98,67506.55,0.0,0.96663,4e-05,1.98817]
[1780424070885,73.98,67511.56,0.0,0.96682,4e-05,1.97912]
[1780424071892,73.98,67514.49,0.0,0.96701,4e-05,1.9687]
[1780424073906,73.98,67512.62,0.0,0.96694,4e-05,1.9721]
[1780424075368,73.98,67508.1,0.0,0.96677,4e-05,1.98034]
[1780424075920,73.98,67505.35,0.0,0.96667,4e-05,1.98533]
[1780424076927,73.98,67502.61,0.0,0.96656,4e-05,1.99031]
[1780424077934,73.98,67499.91,0.0,0.96646,4e-05,1.99522]
[1780424079948,73.98,67498.99,0.0,0.96643,4e-05,1.99689]
[1780424082969,73.98,67497.67,0.0,0.96638,4e-05,1.99927]
[1780424088005,73.98,67498.71,0.0,0.96642,4e-05,1.99733]
[1780424089011,73.98,67497.81,0.0,0.96638,4e-05,1.99896]
[1780424093039,73.98,67500.78,0.0,0.9665,4e-05,1.99352]
[1780424095053,73.98,67501.96,0.0,0.96654,4e-05,1.99137]
[1780424097067,73.98,67500.79,0.0,0.9665,4e-05,1.9935]
[1780424102102,73.98,67501.42,0.0,0.96652,4e-05,1.99235]
[1780424103111,73.98,67499.99,0.0,0.96647,4e-05,1.99495]
[1780424104116,73.98,67510.09,0.0,0.96685,4e-05,1.97665]
[1780424105123,73.98,67514.2,0.0,0.967,4e-05,1.96927]
[1780424107137,73.98,67511.37,0.0,0.96689,4e-05,1.97444]
[1780424108144,73.98,67509.58,0.0,0.96682,4e-05,1.9777]
[1780424110158,73.98,67508.17,0.0,0.96677,4e-05,1.9803]
[1780424112172,73.98,67506.79,0.0,0.96672,4e-05,1.98283]
[1780424113179,73.98,67504.26,0.0,0.96662,4e-05,1.98743]
[1780424116200,73.98,67502.92,0.0,0.96657,4e-05,1.98987]
[1780424120966,73.98,67502.75,0.0,0.96657,4e-05,1.99019]
[1780424122243,73.98,67499.63,0.0,0.96645,4e-05,1.99586]
[1780424124261,73.98,67492.1,0.0,0.96616,4e-05,2.00957]
[1780424125265,73.98,67481.19,0.0,0.96575,4e-05,2.02953]
[1780424126272,73.98,67486.7,0.0,0.96596,4e-05,2.01942]
[1780424127279,73.98,67496.83,0.0,0.96634,4e-05,2.00085]
[1780424128287,73.98,67499.07,0.0,0.96643,4e-05,1.99672]
[1780424130301,73.98,67495.96,0.0,0.96631,4e-05,2.00237]
[1780424131308,73.98,67493.7,0.0,0.96631,4e-05,2.00126]
[1780424133322,73.98,67492.75,0.0,0.96627,4e-05,2.00295]
[1780424135336,73.98,67489.7,0.0,0.96616,4e-05,2.00848]
[1780424137349,73.98,67490.66,0.0,0.9662,4e-05,2.00668]
[1780424138357,73.98,67491.95,0.0,0.96625,4e-05,2.0043]
[1780424139363,73.98,67496.71,0.0,0.96643,4e-05,1.99561]
[1780424140821,73.98,67497.84,0.0,0.96647,4e-05,1.99355]
[1780424142385,73.98,67486.69,0.0,0.96605,4e-05,2.01388]
[1780424143392,73.98,67474.82,0.0,0.96559,4e-05,2.03565]
[1780424144399,73.98,67465.14,0.0,0.96522,4e-05,2.05349]
[1780424145406,73.98,67461.67,0.0,0.96509,4e-05,2.05983]
[1780424146412,73.98,67455.68,0.0,0.96485,4e-05,2.07088]
[1780424147420,73.98,67454.45,0.0,0.96481,4e-05,2.07305]
[1780424149795,73.97,67454.72,0.0,0.96482,4e-05,2.07241]
[1780424149831,73.97,67454.72,0.0,0.96482,4e-05,2.07241]
[1780424150441,73.97,67457.82,0.0,0.96495,4e-05,2.06637]
[1780424152457,73.97,67459.85,0.0,0.96503,4e-05,2.06235]
[1780424154472,73.97,67458.81,0.0,0.965,4e-05,2.06405]
[1780424159507,73.96,67459.48,0.0,0.96503,4e-05,2.06223]
[1780424160514,73.96,67462.43,0.0,0.96515,4e-05,2.05663]
[1780424161521,73.96,67457.65,0.0,0.96497,4e-05,2.06542]
[1780424162528,73.96,67455.7,0.0,0.96489,4e-05,2.06894]
[1780424163534,73.95,67451.7,0.0,0.96474,4e-05,2.07629]
[1780424164542,73.95,67450.75,0.0,0.9647,4e-05,2.07793]
[1780424168570,73.95,67447.14,0.0,0.96457,4e-05,2.08414]
[1780424169577,73.94,67444.94,0.0,0.96449,4e-05,2.08812]
[1780424171591,73.94,67443.97,0.0,0.96446,4e-05,2.08963]
[1780424172598,73.94,67441.27,0.0,0.96435,4e-05,2.09455]
[1780424175619,73.93,67436.5,0.0,0.96417,4e-05,2.10304]
[1780424176626,73.93,67433.58,0.0,0.96406,4e-05,2.10837]
[1780424178640,73.93,67440.8,0.0,0.96436,4e-05,2.09437]
[1780424180654,73.92,67444.31,0.0,0.9645,4e-05,2.08744]
[1780424181661,73.92,67446.95,0.0,0.96461,4e-05,2.08233]
[1780424182668,73.92,67447.85,0.0,0.96465,4e-05,2.0805]
[1780424183675,73.92,67448.83,0.0,0.96469,4e-05,2.07852]
[1780424184682,73.92,67447.4,0.0,0.96464,4e-05,2.08106]
[1780424188710,73.91,67443.21,0.0,0.96448,4e-05,2.08834]
[1780424189717,73.91,67437.4,0.0,0.96426,4e-05,2.09913]
[1780424190724,73.91,67439.22,0.0,0.96433,4e-05,2.09552]
[1780424191732,73.91,67445.59,0.0,0.96467,4e-05,2.07805]
[1780424192739,73.9,67452.07,0.0,0.96493,4e-05,2.06579]
[1780424195765,73.9,67459.02,0.0,0.96521,4e-05,2.0525]
[1780424196769,73.9,67466.33,0.0,0.9655,4e-05,2.03885]
[1780424197776,73.9,67468.24,0.0,0.96557,4e-05,2.03525]
[1780424200796,73.9,67466.06,0.0,0.96549,4e-05,2.03907]
[1780424201804,73.9,67460.74,0.0,0.96529,4e-05,2.04885]
[1780424202182,73.9,67460.74,0.0,0.96529,4e-05,2.04885]
[1780424202811,73.89,67459.45,0.0,0.96524,4e-05,2.05116]
[1780424207847,73.89,67459.15,0.0,0.96524,4e-05,2.05124]
[1780424211875,73.88,67462.59,0.0,0.96538,4e-05,2.04449]
[1780424216910,73.88,67464.4,0.0,0.96546,4e-05,2.04074]
[1780424217917,73.88,67469.77,0.0,0.96566,4e-05,2.03074]
[1780424219934,73.88,67465.84,0.0,0.96552,4e-05,2.03785]
[1780424221949,73.88,67468.04,0.0,0.9656,4e-05,2.03365]
[1780424222953,73.88,67469.72,0.0,0.96567,4e-05,2.03048]
[1780424225974,73.87,67477.79,0.0,0.96598,4e-05,2.01545]
[1780424226981,73.87,67484.19,0.0,0.96623,4e-05,2.00367]
[1780424227988,73.87,67484.64,0.0,0.96625,4e-05,2.00281]
[1780424232016,73.87,67486.46,0.0,0.96632,4e-05,1.99943]
[1780424235041,73.87,67491.32,0.0,0.9665,4e-05,1.99055]
[1780424236048,73.87,67500.68,0.0,0.96685,4e-05,1.97357]
[1780424237055,73.87,67503.1,0.0,0.96694,4e-05,1.96921]
[1780424238062,73.87,67503.81,0.0,0.96697,4e-05,1.96796]
[1780424239069,73.87,67507.63,0.0,0.96711,4e-05,1.96112]
[1780424240076,73.87,67515.55,0.0,0.9674,4e-05,1.94695]
[1780424241083,73.87,67519.79,0.0,0.96756,4e-05,1.93943]
[1780424242091,73.87,67521.03,0.0,0.9676,4e-05,1.9373]
[1780424247125,73.88,67518.48,0.0,0.9675,4e-05,1.94233]
[1780424248132,73.88,67516.65,0.0,0.96743,4e-05,1.94578]
[1780424249139,73.88,67514.51,0.0,0.96735,4e-05,1.94961]
[1780424250147,73.88,67511.36,0.0,0.96723,4e-05,1.95534]
[1780424251154,73.88,67506.94,0.0,0.96715,4e-05,1.95827]
[1780424252161,73.88,67499.04,0.0,0.96685,4e-05,1.97251]
[1780424253168,73.89,67497.32,0.0,0.96678,4e-05,1.97571]
[1780424254175,73.89,67499.32,0.0,0.96686,4e-05,1.97212]
[1780424255185,73.89,67496.96,0.0,0.96677,4e-05,1.97639]
[1780424258899,73.89,67497.71,0.0,0.9668,4e-05,1.97513]
[1780424258976,73.89,67499.09,0.0,0.96685,4e-05,1.97266]
[1780424259033,73.89,67499.09,0.0,0.96685,4e-05,1.97266]
[1780424259213,73.89,67499.59,0.0,0.96687,4e-05,1.9718]
[1780424261233,73.89,67495.29,0.0,0.9667,4e-05,1.97965]
[1780424262240,73.89,67493.16,0.0,0.96662,4e-05,1.98354]
[1780424263247,73.89,67491.37,0.0,0.96655,4e-05,1.98681]
[1780424264254,73.89,67484.22,0.0,0.96628,4e-05,1.99984]
[1780424265261,73.89,67482.16,0.0,0.9662,4e-05,2.00359]
[1780424266276,73.89,67478.67,0.0,0.96607,4e-05,2.00998]
[1780424267280,73.89,67474.4,0.0,0.96591,4e-05,2.01777]
[1780424268287,73.89,67472.66,0.0,0.96584,4e-05,2.02093]
[1780424272455,73.89,67472.02,0.0,0.96582,4e-05,2.02197]
[1780424272507,73.89,67472.02,0.0,0.96582,4e-05,2.02197]
[1780424272556,73.89,67472.12,0.0,0.96583,4e-05,2.02174]
[1780424276343,73.88,67479.28,0.0,0.9661,4e-05,2.00843]
[1780424277350,73.88,67485.4,0.0,0.96634,4e-05,1.99722]
[1780424280371,73.88,67489.14,0.0,0.96648,4e-05,1.9904]
[1780424281388,73.88,67493.92,0.0,0.96666,4e-05,1.98173]
[1780424283393,73.88,67496.71,0.0,0.96676,4e-05,1.97672]
[1780424284400,73.88,67498.5,0.0,0.96683,4e-05,1.97352]
[1780424286413,73.89,67505.19,0.0,0.96708,4e-05,1.96152]
[1780424287422,73.89,67509.71,0.0,0.96724,4e-05,1.95345]
[1780424288429,73.89,67512.79,0.0,0.96736,4e-05,1.948]
[1780424292457,73.89,67510.93,0.0,0.96728,4e-05,1.95164]
[1780424293464,73.89,67508.82,0.0,0.9672,4e-05,1.9555]
[1780424294471,73.89,67505.85,0.0,0.96709,4e-05,1.96091]
[1780424295887,73.89,67505.85,0.0,0.96709,4e-05,1.96091]
[1780424295943,73.89,67504.78,0.0,0.96705,4e-05,1.96289]
[1780424296039,73.89,67504.78,0.0,0.96705,4e-05,1.96289]
[1780424296599,73.89,67504.78,0.0,0.96705,4e-05,1.96289]
[1780424296644,73.89,67503.38,0.0,0.967,4e-05,1.96547]
[1780424298499,73.89,67505.75,0.0,0.96708,4e-05,1.9613]
[1780424299434,73.89,67505.75,0.0,0.96708,4e-05,1.9613]
[1780424302685,73.9,67505.03,0.0,0.96705,4e-05,1.96277]
[1780424302737,73.9,67505.03,0.0,0.96705,4e-05,1.96277]
[1780424302786,73.9,67503.36,0.0,0.96699,4e-05,1.96583]
[1780424308569,73.9,67502.77,0.0,0.96696,4e-05,1.96718]
[1780424312597,73.9,67512.41,0.0,0.9674,4e-05,1.94489]
[1780424313604,73.9,67514.3,0.0,0.96746,4e-05,1.9416]
[1780424314612,73.9,67504.94,0.0,0.96712,4e-05,1.95847]
[1780424316626,73.91,67501.63,0.0,0.96699,4e-05,1.96455]
[1780424320654,73.91,67498.02,0.0,0.96685,4e-05,1.97125]
[1780424322668,73.91,67493.61,0.0,0.96668,4e-05,1.97931]
[1780424323676,73.91,67491.75,0.0,0.96661,4e-05,1.98271]
[1780424324681,73.91,67488.92,0.0,0.96651,4e-05,1.98787]
[1780424329717,73.91,67489.42,0.0,0.96652,4e-05,1.98702]
[1780424334752,73.91,67489.72,0.0,0.96653,4e-05,1.98655]
[1780424337776,73.91,67487.43,0.0,0.96645,4e-05,1.99075]
[1780424338780,73.91,67479.68,0.0,0.96615,4e-05,2.0049]
[1780424339787,73.91,67471.54,0.0,0.96584,4e-05,2.0198]
[1780424340794,73.91,67466.9,0.0,0.96566,4e-05,2.0283]
[1780424345830,73.91,67463.87,0.0,0.96555,4e-05,2.03361]
[1780424350865,73.91,67466.52,0.0,0.96565,4e-05,2.02872]
[1780424354893,73.91,67461.14,0.0,0.96545,4e-05,2.03843]
[1780424355548,73.91,67461.14,0.0,0.96545,4e-05,2.03843]
[1780424355601,73.91,67461.14,0.0,0.96545,4e-05,2.03843]
[1780424355900,73.9,67460.22,0.0,0.96542,4e-05,2.04006]
[1780424357914,73.9,67458.12,0.0,0.96534,4e-05,2.0438]
[1780424360935,73.9,67453.97,0.0,0.96518,4e-05,2.05125]
[1780424363956,73.9,67457.81,0.0,0.96534,4e-05,2.04384]
[1780424367984,73.89,67447.36,0.0,0.96493,4e-05,2.06293]
[1780424368792,73.89,67447.36,0.0,0.96493,4e-05,2.06293]
[1780424368963,73.89,67447.36,0.0,0.96493,4e-05,2.06293]
[1780424368994,73.9,67438.35,0.0,0.96457,4e-05,2.08]
[1780424370001,73.9,67439.19,0.0,0.9646,4e-05,2.07884]
[1780424371008,73.9,67438.81,0.0,0.96466,4e-05,2.07464]
[1780424372257,73.91,67438.27,0.0,0.96463,4e-05,2.07607]
[1780424373022,73.91,67431.48,0.0,0.96435,4e-05,2.08925]
[1780424373672,73.91,67431.48,0.0,0.96435,4e-05,2.08925]
[1780424373718,73.91,67431.48,0.0,0.96435,4e-05,2.08925]
[1780424373841,73.91,67431.48,0.0,0.96435,4e-05,2.08925]
[1780424373871,73.91,67431.48,0.0,0.96435,4e-05,2.08925]
[1780424373972,73.91,67431.48,0.0,0.96435,4e-05,2.08925]
[1780424374029,73.92,67429.8,0.0,0.96428,4e-05,2.09281]
[1780424376043,73.93,67432.16,0.0,0.96435,4e-05,2.08916]
[1780424381078,73.95,67428.82,0.0,0.96418,4e-05,2.09745]
[1780424383199,73.96,67430.11,0.0,0.96421,4e-05,2.09579]
[1780424383249,73.96,67430.11,0.0,0.96421,4e-05,2.09579]
[1780424383622,73.96,67430.11,0.0,0.96421,4e-05,2.09579]
[1780424383719,73.96,67430.11,0.0,0.96421,4e-05,2.09579]
[1780424383724,73.96,67430.11,0.0,0.96421,4e-05,2.09579]
[1780424384099,73.96,67430.33,0.0,0.96422,4e-05,2.09576]
[1780424385789,73.97,67430.47,0.0,0.96421,4e-05,2.09589]
[1780424385974,73.97,67430.47,0.0,0.96421,4e-05,2.09589]
[1780424388948,73.97,67430.48,0.0,0.9642,4e-05,2.09665]
[1780424388999,73.97,67430.48,0.0,0.9642,4e-05,2.09665]
[1780424389049,73.98,67432.7,0.0,0.96427,4e-05,2.09324]
[1780424390643,73.98,67432.17,0.0,0.96425,4e-05,2.09423]
[1780424390653,73.98,67432.17,0.0,0.96425,4e-05,2.09423]
[1780424390718,73.98,67432.17,0.0,0.96425,4e-05,2.09423]
[1780424393162,74.0,67438.15,0.0,0.96446,4e-05,2.08423]
[1780424394766,74.0,67438.15,0.0,0.96446,4e-05,2.08423]
[1780424394812,74.0,67438.15,0.0,0.96446,4e-05,2.08423]
[1780424394976,74.0,67441.74,0.0,0.9646,4e-05,2.07765]
[1780424396183,74.0,67444.81,0.0,0.96472,4e-05,2.072]
[1780424398203,74.0,67441.05,0.0,0.96457,4e-05,2.07925]
[1780424399729,74.0,67441.05,0.0,0.96457,4e-05,2.07925]
[1780424399751,74.0,67441.05,0.0,0.96457,4e-05,2.07925]
[1780424399830,74.0,67438.72,0.0,0.96447,4e-05,2.08382]
[1780424401618,74.0,67438.59,0.0,0.96446,4e-05,2.08406]
[1780424401688,74.0,67438.59,0.0,0.96446,4e-05,2.08406]
[1780424401720,74.0,67438.59,0.0,0.96446,4e-05,2.08406]
[1780424403244,74.01,67441.89,0.0,0.96459,4e-05,2.07812]
[1780424404251,74.01,67447.83,0.0,0.96482,4e-05,2.0671]
[1780424405258,74.01,67454.41,0.0,0.96508,4e-05,2.0547]
[1780424406265,74.0,67456.01,0.0,0.96515,4e-05,2.05161]
[1780424408835,74.0,67454.75,0.0,0.9651,4e-05,2.05385]
[1780424408914,74.0,67454.75,0.0,0.9651,4e-05,2.05385]
[1780424408927,74.0,67456.66,0.0,0.96518,4e-05,2.05011]
[1780424410036,74.0,67454.83,0.0,0.96511,4e-05,2.05341]
[1780424410293,74.0,67453.2,0.0,0.96505,4e-05,2.05644]
[1780424411299,74.0,67449.69,0.0,0.96491,4e-05,2.06288]
[1780424412195,74.0,67449.69,0.0,0.96491,4e-05,2.06288]
[1780424412214,74.0,67449.69,0.0,0.96491,4e-05,2.06288]
[1780424412307,74.0,67445.22,0.0,0.96474,4e-05,2.07112]
[1780424413314,74.0,67443.05,0.0,0.96466,4e-05,2.07493]
[1780424414321,74.0,67438.1,0.0,0.96446,4e-05,2.08421]
[1780424415328,74.0,67434.54,0.0,0.96432,4e-05,2.09109]
[1780424416449,74.0,67434.54,0.0,0.96432,4e-05,2.09109]
[1780424416469,74.0,67434.54,0.0,0.96432,4e-05,2.09109]
[1780424416501,74.0,67434.54,0.0,0.96432,4e-05,2.09109]
[1780424418539,74.0,67433.88,0.0,0.96429,4e-05,2.09241]
[1780424418719,74.0,67433.88,0.0,0.96429,4e-05,2.09241]
[1780424419356,74.0,67436.6,0.0,0.96439,4e-05,2.08751]
[1780424420363,74.0,67439.36,0.0,0.9645,4e-05,2.0824]
[1780424421504,74.0,67439.36,0.0,0.9645,4e-05,2.0824]
[1780424421804,74.0,67439.36,0.0,0.9645,4e-05,2.0824]
[1780424421906,74.0,67440.82,0.0,0.96456,4e-05,2.07975]
[1780424422378,74.0,67447.04,0.0,0.9648,4e-05,2.06812]
[1780424423385,74.0,67454.9,0.0,0.96511,4e-05,2.05321]
[1780424425078,74.0,67454.9,0.0,0.96511,4e-05,2.05321]
[1780424425135,74.0,67454.9,0.0,0.96511,4e-05,2.05321]
[1780424425083,74.0,67456.24,0.0,0.96517,4e-05,2.05062]
[1780424425219,74.0,67456.24,0.0,0.96517,4e-05,2.05062]
[1780424427414,74.0,67454.17,0.0,0.96509,4e-05,2.05418]
[1780424429731,73.99,67453.45,0.0,0.96507,4e-05,2.05541]
[1780424429783,73.99,67453.45,0.0,0.96507,4e-05,2.05541]
[1780424429970,73.99,67453.45,0.0,0.96507,4e-05,2.05541]
[1780424429983,73.99,67451.23,0.0,0.96498,4e-05,2.05944]
[1780424431602,73.99,67451.5,0.0,0.965,4e-05,2.05883]
[1780424431654,73.99,67451.5,0.0,0.965,4e-05,2.05883]
[1780424431672,73.99,67451.07,0.0,0.96507,4e-05,2.0542]
[1780424437484,73.98,67451.36,0.0,0.96509,4e-05,2.05304]
[1780424439498,73.98,67449.71,0.0,0.96503,4e-05,2.0559]
[1780424440436,73.98,67449.71,0.0,0.96503,4e-05,2.0559]
[1780424440468,73.98,67449.71,0.0,0.96503,4e-05,2.0559]
[1780424440487,73.98,67449.71,0.0,0.96503,4e-05,2.0559]
[1780424444450,73.98,67449.26,0.0,0.96502,4e-05,2.05631]
[1780424444468,73.98,67449.26,0.0,0.96502,4e-05,2.05631]
[1780424444698,73.98,67449.26,0.0,0.96502,4e-05,2.05631]
[1780424444714,73.98,67449.26,0.0,0.96502,4e-05,2.05631]
[1780424444737,73.98,67446.48,0.0,0.96491,4e-05,2.06138]
[1780424445540,73.97,67443.88,0.0,0.96481,4e-05,2.06612]
[1780424446509,73.97,67443.88,0.0,0.96481,4e-05,2.06612]
[1780424446720,73.97,67443.88,0.0,0.96481,4e-05,2.06612]
[1780424446733,73.98,67439.37,0.0,0.96463,4e-05,2.07499]
[1780424447554,73.98,67429.98,0.0,0.96425,4e-05,2.09273]
[1780424448561,73.98,67424.69,0.0,0.96403,4e-05,2.1031]
[1780424449568,73.99,67421.84,0.0,0.96391,4e-05,2.10887]
[1780424450747,73.99,67421.84,0.0,0.96391,4e-05,2.10887]
[1780424450786,73.99,67421.84,0.0,0.96391,4e-05,2.10887]
[1780424450848,73.99,67421.63,0.0,0.96389,4e-05,2.10963]
[1780424451581,74.0,67418.23,0.0,0.96375,4e-05,2.11645]
[1780424452802,74.0,67418.23,0.0,0.96375,4e-05,2.11645]
[1780424452847,74.0,67418.23,0.0,0.96375,4e-05,2.11645]
[1780424452970,74.0,67418.23,0.0,0.96375,4e-05,2.11645]
[1780424456116,74.01,67416.98,0.0,0.96368,4e-05,2.11988]
[1780424456168,74.01,67416.98,0.0,0.96368,4e-05,2.11988]
[1780424456146,74.01,67415.01,0.0,0.96359,4e-05,2.12397]
[1780424456617,74.02,67414.06,0.0,0.96354,4e-05,2.12612]
[1780424458127,74.02,67414.06,0.0,0.96354,4e-05,2.12612]
[1780424458173,74.02,67414.06,0.0,0.96354,4e-05,2.12612]
[1780424458218,74.02,67413.36,0.0,0.96351,4e-05,2.12779]
[1780424458641,74.02,67411.59,0.0,0.96343,4e-05,2.1315]
[1780424461662,74.03,67414.48,0.0,0.96353,4e-05,2.12697]
[1780424462712,74.03,67414.48,0.0,0.96353,4e-05,2.12697]
[1780424462776,74.03,67414.48,0.0,0.96353,4e-05,2.12697]
[1780424463097,74.03,67414.48,0.0,0.96353,4e-05,2.12697]
[1780424463106,74.03,67414.48,0.0,0.96353,4e-05,2.12697]
[1780424463126,74.04,67416.59,0.0,0.9636,4e-05,2.12329]
[1780424463221,74.04,67416.59,0.0,0.9636,4e-05,2.12329]
[1780424464684,74.05,67419.13,0.0,0.96369,4e-05,2.11915]
[1780424465691,74.05,67420.74,0.0,0.96375,4e-05,2.11644]
[1780424468714,74.06,67424.61,0.0,0.96388,4e-05,2.11016]
[1780424469721,74.06,67427.51,0.0,0.96399,4e-05,2.10504]
[1780424471735,74.07,67425.26,0.0,0.96389,4e-05,2.11005]
[1780424472441,74.07,67425.26,0.0,0.96389,4e-05,2.11005]
[1780424472772,74.07,67425.26,0.0,0.96389,4e-05,2.11005]
[1780424472968,74.07,67425.26,0.0,0.96389,4e-05,2.11005]
[1780424473017,74.07,67425.26,0.0,0.96389,4e-05,2.11005]
[1780424473119,74.08,67422.47,0.0,0.96377,4e-05,2.1157]
[1780424473218,74.08,67422.47,0.0,0.96377,4e-05,2.1157]
[1780424473278,74.08,67422.47,0.0,0.96377,4e-05,2.1157]
[1780424473749,74.08,67419.85,0.0,0.96365,4e-05,2.12102]
[1780424474756,74.08,67421.76,0.0,0.96372,4e-05,2.11775]
[1780424478918,74.1,67420.87,0.0,0.96367,4e-05,2.12049]
[1780424479558,74.1,67419.98,0.0,0.96362,4e-05,2.12253]
[1780424479610,74.1,67419.98,0.0,0.96362,4e-05,2.12253]
[1780424479722,74.1,67419.98,0.0,0.96362,4e-05,2.12253]
[1780424479792,74.1,67413.76,0.0,0.96336,4e-05,2.13472]
[1780424481806,74.11,67412.37,0.0,0.96329,4e-05,2.13802]
[1780424483820,74.12,67410.93,0.0,0.96322,4e-05,2.1414]
[1780424484791,74.12,67410.93,0.0,0.96322,4e-05,2.1414]
[1780424484844,74.12,67410.93,0.0,0.96322,4e-05,2.1414]
[1780424485025,74.12,67410.93,0.0,0.96322,4e-05,2.1414]
[1780424485077,74.12,67410.93,0.0,0.96322,4e-05,2.1414]
[1780424485179,74.12,67411.06,0.0,0.96322,4e-05,2.14147]
[1780424485220,74.12,67411.06,0.0,0.96322,4e-05,2.14147]
[1780424490869,74.14,67410.52,0.0,0.96316,4e-05,2.14436]
[1780424493890,74.15,67408.6,0.0,0.96315,4e-05,2.14354]
[1780424494367,74.15,67408.6,0.0,0.96315,4e-05,2.14354]
[1780424494416,74.15,67408.6,0.0,0.96315,4e-05,2.14354]
[1780424494582,74.15,67408.6,0.0,0.96315,4e-05,2.14354]
[1780424494629,74.15,67408.6,0.0,0.96315,4e-05,2.14354]
[1780424494719,74.15,67408.6,0.0,0.96315,4e-05,2.14354]
[1780424494898,74.16,67406.36,0.0,0.96305,4e-05,2.14814]
[1780424497918,74.17,67415.25,0.0,0.96339,4e-05,2.13206]
[1780424498713,74.17,67415.25,0.0,0.96339,4e-05,2.13206]
[1780424498730,74.17,67415.25,0.0,0.96339,4e-05,2.13206]
[1780424498868,74.17,67415.25,0.0,0.96339,4e-05,2.13206]
[1780424498918,74.17,67415.25,0.0,0.96339,4e-05,2.13206]
[1780424498970,74.17,67415.25,0.0,0.96339,4e-05,2.13206]
[1780424499021,74.17,67423.79,0.0,0.96373,4e-05,2.11616]
[1780424499932,74.17,67422.74,0.0,0.96368,4e-05,2.1185]
[1780424501947,74.18,67421.02,0.0,0.9636,4e-05,2.12246]
[1780424505799,74.19,67421.1,0.0,0.96358,4e-05,2.12334]
[1780424505853,74.19,67421.1,0.0,0.96358,4e-05,2.12334]
[1780424505879,74.19,67421.1,0.0,0.96358,4e-05,2.12334]
[1780424505970,74.19,67421.1,0.0,0.96358,4e-05,2.12334]
[1780424506086,74.2,67421.89,0.0,0.9636,4e-05,2.12218]
[1780424511851,74.21,67421.35,0.0,0.96355,4e-05,2.12491]
[1780424512017,74.22,67415.39,0.0,0.9633,4e-05,2.13659]
[1780424513215,74.22,67415.39,0.0,0.9633,4e-05,2.13659]
[1780424513220,74.22,67415.39,0.0,0.9633,4e-05,2.13659]
[1780424513024,74.22,67411.41,0.0,0.96313,4e-05,2.14451]
[1780424513270,74.22,67411.41,0.0,0.96313,4e-05,2.14451]
[1780424513469,74.22,67411.41,0.0,0.96313,4e-05,2.14451]
[1780424514031,74.23,67403.3,0.0,0.96279,4e-05,2.16035]
[1780424514405,74.23,67403.3,0.0,0.96279,4e-05,2.16035]
[1780424515042,74.23,67398.71,0.0,0.96259,4e-05,2.16946]
[1780424516049,74.23,67393.53,0.0,0.96237,4e-05,2.17972]
[1780424516471,74.23,67393.53,0.0,0.96237,4e-05,2.17972]
[1780424517649,74.23,67393.33,0.0,0.96236,4e-05,2.18036]
[1780424517701,74.23,67393.33,0.0,0.96236,4e-05,2.18036]
[1780424518063,74.24,67392.46,0.0,0.96232,4e-05,2.18229]
[1780424520078,74.24,67394.43,0.0,0.96239,4e-05,2.17897]
[1780424522871,74.25,67394.31,0.0,0.96237,4e-05,2.1797]
[1780424522888,74.25,67394.31,0.0,0.96237,4e-05,2.1797]
[1780424522969,74.25,67394.31,0.0,0.96237,4e-05,2.1797]
[1780424526120,74.26,67391.45,0.0,0.96223,4e-05,2.18622]
[1780424527127,74.26,67395.03,0.0,0.96238,4e-05,2.17953]
[1780424528134,74.26,67406.2,0.0,0.96283,4e-05,2.15828]
[1780424529141,74.27,67407.49,0.0,0.96288,4e-05,2.15609]
[1780424530148,74.27,67404.15,0.0,0.96274,4e-05,2.16279]
[1780424531016,74.27,67404.15,0.0,0.96274,4e-05,2.16279]
[1780424531019,74.27,67404.15,0.0,0.96274,4e-05,2.16279]
[1780424531068,74.27,67404.15,0.0,0.96274,4e-05,2.16279]
[1780424531219,74.27,67404.15,0.0,0.96274,4e-05,2.16279]
[1780424531226,74.27,67402.57,0.0,0.96267,4e-05,2.1661]
[1780424531426,74.27,67402.57,0.0,0.96267,4e-05,2.1661]
[1780424532162,74.28,67400.6,0.0,0.96258,4e-05,2.17016]
[1780424533244,74.28,67400.6,0.0,0.96258,4e-05,2.17016]
[1780424533169,74.28,67394.41,0.0,0.96232,4e-05,2.18236]
[1780424534176,74.28,67392.21,0.0,0.96222,4e-05,2.18686]
[1780424537197,74.29,67388.53,0.0,0.96205,4e-05,2.19469]
[1780424537344,74.29,67388.53,0.0,0.96205,4e-05,2.19469]
[1780424537406,74.29,67388.53,0.0,0.96205,4e-05,2.19469]
[1780424537469,74.29,67388.53,0.0,0.96205,4e-05,2.19469]
[1780424537529,74.29,67388.53,0.0,0.96205,4e-05,2.19469]
[1780424538206,74.29,67386.65,0.0,0.96197,4e-05,2.19856]
[1780424540468,74.3,67385.66,0.0,0.96192,4e-05,2.20092]
[1780424542232,74.3,67384.18,0.0,0.96185,4e-05,2.20422]
[1780424542474,74.3,67384.18,0.0,0.96185,4e-05,2.20422]
[1780424542525,74.3,67384.18,0.0,0.96185,4e-05,2.20422]
[1780424543239,74.3,67383.81,0.0,0.96183,4e-05,2.20514]
[1780424545253,74.31,67382.62,0.0,0.96177,4e-05,2.20786]
[1780424545939,74.31,67382.62,0.0,0.96177,4e-05,2.20786]
[1780424545970,74.31,67382.62,0.0,0.96177,4e-05,2.20786]
[1780424545991,74.31,67382.62,0.0,0.96177,4e-05,2.20786]
[1780424546260,74.31,67381.0,0.0,0.9617,4e-05,2.21122]
[1780424547267,74.31,67370.37,0.0,0.96124,4e-05,2.2322]
[1780424548274,74.31,67361.33,0.0,0.96085,4e-05,2.25014]
[1780424549284,74.32,67349.57,0.0,0.96034,4e-05,2.27355]
[1780424549356,74.32,67349.57,0.0,0.96034,4e-05,2.27355]
[1780424549555,74.32,67349.57,0.0,0.96034,4e-05,2.27355]
[1780424549637,74.32,67349.57,0.0,0.96034,4e-05,2.27364]
[1780424550295,74.32,67337.23,0.0,0.9598,4e-05,2.29825]
[1780424551301,74.32,67339.44,0.0,0.95999,4e-05,2.28825]
[1780424552587,74.32,67339.44,0.0,0.95999,4e-05,2.28825]
[1780424553345,74.32,67330.21,0.0,0.95958,4e-05,2.30684]
[1780424554327,74.32,67329.0,0.0,0.95953,4e-05,2.30933]
[1780424555334,74.32,67329.7,0.0,0.95956,4e-05,2.30796]
[1780424557348,74.32,67327.46,0.0,0.95946,4e-05,2.31252]
[1780424558356,74.32,67329.94,0.0,0.95957,4e-05,2.30757]
[1780424559363,74.32,67331.96,0.0,0.95966,4e-05,2.30354]
[1780424561377,74.32,67326.22,0.0,0.9594,4e-05,2.31514]
[1780424562384,74.32,67318.32,0.0,0.95905,4e-05,2.33111]
[1780424563391,74.32,67319.5,0.0,0.9591,4e-05,2.32874]
[1780424568426,74.32,67317.24,0.0,0.959,4e-05,2.33328]
[1780424570440,74.32,67315.37,0.0,0.95892,4e-05,2.33704]
[1780424571447,74.32,67319.98,0.0,0.95913,4e-05,2.32771]
[1780424572454,74.32,67321.85,0.0,0.95921,4e-05,2.32392]
[1780424574149,74.32,67321.85,0.0,0.95921,4e-05,2.32392]
[1780424574204,74.32,67321.85,0.0,0.95921,4e-05,2.32392]
[1780424574251,74.32,67321.54,0.0,0.9592,4e-05,2.32455]
[1780424575475,74.32,67323.64,0.0,0.95929,4e-05,2.32032]
[1780424576482,74.32,67324.82,0.0,0.95934,4e-05,2.31795]
[1780424577489,74.32,67319.13,0.0,0.95909,4e-05,2.32944]
[1780424578386,74.32,67319.13,0.0,0.95909,4e-05,2.32944]
[1780424578432,74.32,67319.13,0.0,0.95909,4e-05,2.32944]
[1780424578496,74.32,67317.42,0.0,0.95901,4e-05,2.33291]
[1780424579503,74.32,67316.41,0.0,0.95897,4e-05,2.33495]
[1780424580513,74.32,67314.97,0.0,0.9589,4e-05,2.33785]
[1780424581501,74.32,67314.97,0.0,0.9589,4e-05,2.33785]
[1780424581567,74.32,67314.97,0.0,0.9589,4e-05,2.33785]
[1780424582321,74.32,67320.84,0.0,0.95916,4e-05,2.32596]
[1780424582526,74.32,67332.66,0.0,0.95969,4e-05,2.30218]
[1780424583533,74.32,67336.78,0.0,0.95987,4e-05,2.29398]
[1780424585168,74.32,67336.78,0.0,0.95987,4e-05,2.29398]
[1780424585192,74.32,67336.78,0.0,0.95987,4e-05,2.29398]
[1780424585220,74.32,67336.78,0.0,0.95987,4e-05,2.29398]
[1780424585269,74.32,67335.78,0.0,0.95982,4e-05,2.29603]
[1780424585548,74.32,67333.27,0.0,0.95971,4e-05,2.30111]
[1780424588172,74.32,67333.31,0.0,0.95971,4e-05,2.30107]
[1780424588195,74.32,67337.17,0.0,0.95988,4e-05,2.29338]
[1780424588569,74.32,67338.9,0.0,0.95995,4e-05,2.28998]
[1780424590583,74.32,67341.49,0.0,0.96006,4e-05,2.28493]
[1780424594887,74.33,67335.54,0.0,0.9598,4e-05,2.29708]
[1780424596625,74.33,67336.69,0.0,0.95985,4e-05,2.29487]
[1780424597632,74.33,67341.68,0.0,0.96006,4e-05,2.28496]
[1780424598640,74.33,67343.31,0.0,0.96013,4e-05,2.28178]
[1780424599646,74.33,67345.4,0.0,0.96022,4e-05,2.27769]
[1780424601660,74.33,67346.76,0.0,0.96028,4e-05,2.27515]
[1780424602667,74.33,67338.55,0.0,0.95992,4e-05,2.29159]
[1780424603674,74.33,67340.98,0.0,0.96002,4e-05,2.2868]
[1780424604681,74.33,67342.75,0.0,0.9601,4e-05,2.28333]
[1780424607702,74.34,67347.4,0.0,0.9603,4e-05,2.27429]
[1780424611730,74.34,67347.17,0.0,0.96037,4e-05,2.26948]
[1780424616765,74.35,67347.59,0.0,0.96038,4e-05,2.26909]
[1780424619786,74.35,67341.12,0.0,0.96009,4e-05,2.28222]
[1780424620793,74.35,67335.82,0.0,0.95986,4e-05,2.29287]
[1780424621803,74.35,67342.43,0.0,0.96015,4e-05,2.27973]
[1780424622810,74.35,67345.83,0.0,0.96029,4e-05,2.27304]
[1780424624823,74.35,67347.04,0.0,0.96034,4e-05,2.2708]
[1780424626838,74.35,67347.97,0.0,0.96038,4e-05,2.26912]
[1780424627845,74.35,67350.0,0.0,0.96046,4e-05,2.26518]
[1780424628852,74.36,67350.91,0.0,0.9605,4e-05,2.26347]
[1780424630866,74.36,67343.75,0.0,0.96019,4e-05,2.27788]
[1780424631873,74.36,67340.71,0.0,0.96005,4e-05,2.284]
[1780424634894,74.36,67338.56,0.0,0.95996,4e-05,2.28848]
[1780424635904,74.36,67337.25,0.0,0.9599,4e-05,2.29115]
[1780424636909,74.36,67339.07,0.0,0.95998,4e-05,2.28756]
[1780424637917,74.36,67337.86,0.0,0.95992,4e-05,2.29004]
[1780424638924,74.36,67336.59,0.0,0.95986,4e-05,2.29262]
[1780424639932,74.36,67334.18,0.0,0.95976,4e-05,2.29749]
[1780424641951,74.36,67325.69,0.0,0.95938,4e-05,2.31461]
[1780424642953,74.36,67322.51,0.0,0.95924,4e-05,2.32102]
[1780424647992,74.36,67318.65,0.0,0.95908,4e-05,2.32848]
[1780424648454,74.36,67318.65,0.0,0.95908,4e-05,2.32848]
[1780424648506,74.36,67318.65,0.0,0.95908,4e-05,2.32848]
[1780424648999,74.36,67316.68,0.0,0.959,4e-05,2.33213]
[1780424650009,74.35,67315.69,0.0,0.95896,4e-05,2.33379]
[1780424652020,74.35,67314.35,0.0,0.95891,4e-05,2.3358]
[1780424655041,74.33,67317.02,0.0,0.95906,4e-05,2.32935]
[1780424656049,74.33,67327.05,0.0,0.95951,4e-05,2.30881]
[1780424657055,74.33,67330.34,0.0,0.95966,4e-05,2.3019]
[1780424660461,74.32,67330.21,0.0,0.95967,4e-05,2.30128]
[1780424661083,74.32,67330.35,0.0,0.95968,4e-05,2.30104]
[1780424662091,74.32,67331.6,0.0,0.95973,4e-05,2.29857]
[1780424663098,74.32,67333.48,0.0,0.95981,4e-05,2.29484]
[1780424664105,74.32,67335.66,0.0,0.95991,4e-05,2.29053]
[1780424665112,74.32,67332.45,0.0,0.95977,4e-05,2.29701]
[1780424666119,74.32,67330.67,0.0,0.95969,4e-05,2.30061]
[1780424667126,74.32,67331.8,0.0,0.95974,4e-05,2.29839]
[1780424670056,74.32,67331.81,0.0,0.95974,4e-05,2.29844]
[1780424670149,74.32,67331.12,0.0,0.9597,4e-05,2.29987]
[1780424671156,74.32,67331.9,0.0,0.95983,4e-05,2.2927]
[1780424672398,74.32,67331.9,0.0,0.95983,4e-05,2.2927]
[1780424672425,74.32,67331.52,0.0,0.95981,4e-05,2.29351]
[1780424677201,74.33,67327.47,0.0,0.95963,4e-05,2.30184]
[1780424678079,74.33,67327.47,0.0,0.95963,4e-05,2.30184]
[1780424678131,74.33,67327.47,0.0,0.95963,4e-05,2.30184]
[1780424678208,74.33,67323.73,0.0,0.95946,4e-05,2.30938]
[1780424678627,74.33,67323.73,0.0,0.95946,4e-05,2.30938]
[1780424679215,74.33,67322.72,0.0,0.95942,4e-05,2.31143]
[1780424680222,74.33,67321.6,0.0,0.95937,4e-05,2.3137]
[1780424683243,74.33,67324.81,0.0,0.95951,4e-05,2.30729]
[1780424684250,74.33,67326.03,0.0,0.95956,4e-05,2.30486]
[1780424685257,74.33,67327.34,0.0,0.95962,4e-05,2.30226]
[1780424686263,74.33,67328.96,0.0,0.95969,4e-05,2.29904]
[1780424687076,74.33,67328.96,0.0,0.95969,4e-05,2.29904]
[1780424687271,74.33,67325.6,0.0,0.95954,4e-05,2.30582]
[1780424688332,74.33,67325.6,0.0,0.95954,4e-05,2.30582]
[1780424688360,74.33,67323.83,0.0,0.95946,4e-05,2.3094]
[1780424692306,74.33,67322.76,0.0,0.95941,4e-05,2.31163]
[1780424694420,74.33,67322.5,0.0,0.9594,4e-05,2.31217]
[1780424694358,74.33,67315.93,0.0,0.95911,4e-05,2.32543]
[1780424694758,74.33,67315.93,0.0,0.95911,4e-05,2.32543]
[1780424695057,74.33,67315.93,0.0,0.95911,4e-05,2.32543]
[1780424695345,74.33,67301.1,0.0,0.95845,5e-05,2.35551]
[1780424695883,74.33,67301.1,0.0,0.95845,5e-05,2.35551]
[1780424696352,74.33,67302.08,0.0,0.95849,5e-05,2.35345]
[1780424696993,74.33,67302.08,0.0,0.95849,5e-05,2.35345]
[1780424697043,74.33,67302.08,0.0,0.95849,5e-05,2.35345]
[1780424697359,74.33,67301.51,0.0,0.95847,5e-05,2.35456]
[1780424698396,74.33,67301.51,0.0,0.95847,5e-05,2.35456]
[1780424699373,74.33,67299.23,0.0,0.95837,5e-05,2.3591]
[1780424702394,74.33,67301.25,0.0,0.95846,5e-05,2.3548]
[1780424703413,74.33,67306.65,0.0,0.9587,4e-05,2.34377]
[1780424704417,74.32,67311.41,0.0,0.95892,4e-05,2.33408]
[1780424705232,74.32,67311.41,0.0,0.95892,4e-05,2.33408]
[1780424705319,74.32,67311.41,0.0,0.95892,4e-05,2.33408]
[1780424705424,74.32,67314.84,0.0,0.95907,4e-05,2.32713]
[1780424706439,74.32,67318.14,0.0,0.95922,4e-05,2.32046]
[1780424706955,74.32,67318.14,0.0,0.95922,4e-05,2.32046]
[1780424707446,74.32,67316.17,0.0,0.95913,4e-05,2.32444]
[1780424711453,74.32,67316.96,0.0,0.95917,4e-05,2.32285]
[1780424711468,74.32,67316.96,0.0,0.95917,4e-05,2.32285]
[1780424711501,74.32,67316.96,0.0,0.95917,4e-05,2.32285]
[1780424714892,74.32,67315.25,0.0,0.95909,4e-05,2.32631]
[1780424715513,74.32,67304.91,0.0,0.95863,4e-05,2.34727]
[1780424717394,74.32,67304.91,0.0,0.95863,4e-05,2.34727]
[1780424717447,74.32,67304.91,0.0,0.95863,4e-05,2.34727]
[1780424717415,74.32,67302.22,0.0,0.95851,5e-05,2.35266]
[1780424717527,74.32,67300.49,0.0,0.95843,5e-05,2.35618]
[1780424718505,74.32,67300.49,0.0,0.95843,5e-05,2.35618]
[1780424721788,74.32,67299.09,0.0,0.95837,5e-05,2.35889]
[1780424721886,74.32,67299.56,0.0,0.95839,5e-05,2.35788]
[1780424723725,74.32,67298.47,0.0,0.95834,5e-05,2.36005]
[1780424723746,74.32,67298.47,0.0,0.95834,5e-05,2.36005]
[1780424723969,74.32,67298.47,0.0,0.95834,5e-05,2.36005]
[1780424725401,74.32,67296.83,0.0,0.95827,5e-05,2.36328]
[1780424725584,74.32,67291.33,0.0,0.95802,5e-05,2.37447]
[1780424726591,74.32,67277.15,0.0,0.95738,5e-05,2.40355]
[1780424727598,74.32,67266.17,0.0,0.95687,5e-05,2.42619]
[1780424728915,74.32,67266.17,0.0,0.95687,5e-05,2.42619]
[1780424729018,74.32,67267.66,0.0,0.95694,5e-05,2.42294]
[1780424729612,74.31,67274.01,0.0,0.95724,5e-05,2.40963]
[1780424730619,74.31,67272.21,0.0,0.95716,5e-05,2.41323]
[1780424731626,74.31,67273.26,0.0,0.95731,5e-05,2.40515]
[1780424733640,74.31,67270.0,0.0,0.95716,5e-05,2.41165]
[1780424735654,74.31,67262.24,0.0,0.95681,5e-05,2.42749]
[1780424736661,74.3,67264.92,0.0,0.95693,5e-05,2.42177]
[1780424738675,74.3,67267.26,0.0,0.95705,5e-05,2.41662]
[1780424739683,74.3,67270.54,0.0,0.9572,5e-05,2.40969]
[1780424740689,74.3,67278.65,0.0,0.95758,5e-05,2.39281]
[1780424741695,74.3,67284.12,0.0,0.95783,5e-05,2.38146]
[1780424744717,74.29,67289.83,0.0,0.9581,5e-05,2.36952]
[1780424746731,74.29,67283.28,0.0,0.9578,5e-05,2.38284]
[1780424747738,74.29,67278.2,0.0,0.95757,5e-05,2.39321]
[1780424749752,74.29,67272.56,0.0,0.95732,5e-05,2.40466]
[1780424750759,74.29,67275.0,0.0,0.95743,5e-05,2.3995]
[1780424751766,74.29,67278.98,0.0,0.95762,5e-05,2.39119]
[1780424753556,74.29,67278.75,0.0,0.95761,5e-05,2.39157]
[1780424753608,74.29,67278.75,0.0,0.95761,5e-05,2.39157]
[1780424753718,74.29,67278.75,0.0,0.95761,5e-05,2.39157]
[1780424754788,74.29,67279.35,0.0,0.95764,5e-05,2.39024]
[1780424754836,74.29,67279.35,0.0,0.95764,5e-05,2.39024]
[1780424754937,74.29,67280.32,0.0,0.95768,5e-05,2.38815]
[1780424755794,74.28,67281.97,0.0,0.95776,5e-05,2.38466]
[1780424757808,74.28,67287.89,0.0,0.95804,5e-05,2.37235]
[1780424758820,74.28,67294.12,0.0,0.95832,5e-05,2.35954]
[1780424759827,74.28,67301.88,0.0,0.95867,4e-05,2.34369]
[1780424760834,74.28,67298.65,0.0,0.95853,5e-05,2.35025]
[1780424761841,74.28,67290.89,0.0,0.95818,5e-05,2.36606]
[1780424762848,74.28,67294.3,0.0,0.95833,5e-05,2.35904]
[1780424764387,74.28,67294.3,0.0,0.95833,5e-05,2.35904]
[1780424764471,74.28,67294.3,0.0,0.95833,5e-05,2.35904]
[1780424764640,74.28,67295.49,0.0,0.95839,5e-05,2.35654]
[1780424764719,74.28,67295.49,0.0,0.95839,5e-05,2.35654]
[1780424764862,74.28,67292.2,0.0,0.95824,5e-05,2.36326]
[1780424765869,74.28,67287.46,0.0,0.95802,5e-05,2.37291]
[1780424767532,74.28,67287.46,0.0,0.95802,5e-05,2.37291]
[1780424767856,74.28,67287.58,0.0,0.95803,5e-05,2.3726]
[1780424767883,74.28,67288.61,0.0,0.95808,5e-05,2.37043]
[1780424768866,74.28,67288.61,0.0,0.95808,5e-05,2.37043]
[1780424768890,74.28,67289.83,0.0,0.95814,5e-05,2.36787]
[1780424769897,74.28,67295.0,0.0,0.95837,5e-05,2.35725]
[1780424770708,74.28,67295.0,0.0,0.95837,5e-05,2.35725]
[1780424770718,74.28,67295.0,0.0,0.95837,5e-05,2.35725]
[1780424770760,74.28,67295.0,0.0,0.95837,5e-05,2.35725]
[1780424770904,74.28,67298.65,0.0,0.95854,5e-05,2.34975]
[1780424772918,74.28,67298.0,0.0,0.95851,5e-05,2.35102]
[1780424774725,74.28,67297.74,0.0,0.9585,5e-05,2.35152]
[1780424774973,74.28,67297.74,0.0,0.9585,5e-05,2.35152]
[1780424776946,74.27,67299.89,0.0,0.9586,5e-05,2.34706]
[1780424777953,74.27,67305.71,0.0,0.95886,4e-05,2.33521]
[1780424778960,74.27,67307.84,0.0,0.95895,4e-05,2.33087]
[1780424781285,74.27,67307.68,0.0,0.95895,4e-05,2.3312]
[1780424781469,74.27,67307.68,0.0,0.95895,4e-05,2.3312]
[1780424781537,74.27,67307.68,0.0,0.95895,4e-05,2.3312]
[1780424781540,74.27,67304.7,0.0,0.95881,4e-05,2.33725]
[1780424781741,74.27,67304.7,0.0,0.95881,4e-05,2.33725]
[1780424781787,74.27,67304.7,0.0,0.95881,4e-05,2.33725]
[1780424781971,74.27,67304.7,0.0,0.95881,4e-05,2.33725]
[1780424781983,74.27,67302.45,0.0,0.95871,4e-05,2.34182]
[1780424783996,74.27,67299.65,0.0,0.95859,5e-05,2.3475]
[1780424786014,74.27,67298.01,0.0,0.95851,5e-05,2.35081]
[1780424786999,74.27,67298.01,0.0,0.95851,5e-05,2.35081]
[1780424787054,74.27,67298.01,0.0,0.95851,5e-05,2.35081]
[1780424787106,74.27,67298.01,0.0,0.95851,5e-05,2.35081]
[1780424787218,74.27,67298.01,0.0,0.95851,5e-05,2.35081]
[1780424787319,74.27,67298.1,0.0,0.95852,5e-05,2.35058]
[1780424791049,74.27,67297.52,0.0,0.95859,5e-05,2.34597]
[1780424798098,74.27,67297.9,0.0,0.95861,5e-05,2.34505]
[1780424800112,74.27,67304.31,0.0,0.9589,4e-05,2.33201]
[1780424800780,74.27,67304.31,0.0,0.9589,4e-05,2.33201]
[1780424800826,74.27,67304.31,0.0,0.9589,4e-05,2.33201]
[1780424800970,74.27,67304.31,0.0,0.9589,4e-05,2.33201]
[1780424801119,74.27,67306.5,0.0,0.95899,4e-05,2.32756]
[1780424801693,74.27,67306.5,0.0,0.95899,4e-05,2.32756]
[1780424801745,74.27,67306.5,0.0,0.95899,4e-05,2.32756]
[1780424802126,74.27,67307.3,0.0,0.95903,4e-05,2.32596]
[1780424802970,74.27,67307.3,0.0,0.95903,4e-05,2.32596]
[1780424808324,74.27,67307.29,0.0,0.95904,4e-05,2.32572]
[1780424808377,74.27,67307.29,0.0,0.95904,4e-05,2.32572]
[1780424808462,74.27,67307.29,0.0,0.95904,4e-05,2.32572]
[1780424808468,74.27,67307.29,0.0,0.95904,4e-05,2.32572]
[1780424808510,74.27,67307.29,0.0,0.95904,4e-05,2.32572]
[1780424808519,74.26,67306.92,0.0,0.95903,4e-05,2.32615]
[1780424810182,74.26,67309.12,0.0,0.95914,4e-05,2.32108]
[1780424810868,74.26,67309.12,0.0,0.95914,4e-05,2.32108]
[1780424811189,74.25,67310.12,0.0,0.95919,4e-05,2.31875]
[1780424811648,74.25,67310.12,0.0,0.95919,4e-05,2.31875]
[1780424811718,74.25,67310.12,0.0,0.95919,4e-05,2.31875]
[1780424811801,74.25,67310.12,0.0,0.95919,4e-05,2.31875]
[1780424813196,74.25,67310.17,0.0,0.9592,4e-05,2.31835]
[1780424813218,74.25,67310.17,0.0,0.9592,4e-05,2.31835]
[1780424813229,74.25,67308.35,0.0,0.95912,4e-05,2.32206]
[1780424817547,74.25,67307.35,0.0,0.95907,4e-05,2.32413]
[1780424817549,74.25,67307.23,0.0,0.95906,4e-05,2.32439]
[1780424817599,74.25,67307.23,0.0,0.95906,4e-05,2.32439]
[1780424818238,74.25,67307.3,0.0,0.95907,4e-05,2.32427]
[1780424819429,74.25,67307.3,0.0,0.95907,4e-05,2.32427]
[1780424819468,74.25,67307.3,0.0,0.95907,4e-05,2.32427]
[1780424820566,74.25,67308.27,0.0,0.95911,4e-05,2.32232]
[1780424822970,74.25,67308.45,0.0,0.95912,4e-05,2.32202]
[1780424825288,74.25,67305.8,0.0,0.959,4e-05,2.32712]
[1780424825848,74.25,67305.8,0.0,0.959,4e-05,2.32712]
[1780424825902,74.25,67305.8,0.0,0.959,4e-05,2.32712]
[1780424825969,74.25,67305.8,0.0,0.959,4e-05,2.32712]
[1780424826410,74.25,67305.8,0.0,0.959,4e-05,2.32712]
[1780424826511,74.25,67309.03,0.0,0.95915,4e-05,2.32027]
[1780424826710,74.25,67309.03,0.0,0.95915,4e-05,2.32027]
[1780424827318,74.25,67309.03,0.0,0.95915,4e-05,2.32027]
[1780424827420,74.25,67307.1,0.0,0.95907,4e-05,2.32419]
[1780424829315,74.25,67305.24,0.0,0.95898,4e-05,2.32799]
[1780424831064,74.25,67303.77,0.0,0.95892,4e-05,2.33098]
[1780424831071,74.25,67303.77,0.0,0.95892,4e-05,2.33098]
[1780424831218,74.25,67303.77,0.0,0.95892,4e-05,2.33098]
[1780424836364,74.25,67303.38,0.0,0.9589,4e-05,2.33181]
[1780424838120,74.25,67303.38,0.0,0.9589,4e-05,2.33181]
[1780424838170,74.25,67303.38,0.0,0.9589,4e-05,2.33181]
[1780424838219,74.25,67303.38,0.0,0.9589,4e-05,2.33181]
[1780424838378,74.25,67300.7,0.0,0.95878,4e-05,2.33726]
[1780424838756,74.25,67300.7,0.0,0.95878,4e-05,2.33726]
[1780424838888,74.25,67300.7,0.0,0.95878,4e-05,2.33726]
[1780424839565,74.25,67304.14,0.0,0.95893,4e-05,2.33028]
[1780424844376,74.25,67304.88,0.0,0.95897,4e-05,2.32881]
[1780424844428,74.25,67304.88,0.0,0.95897,4e-05,2.32881]
[1780424844469,74.25,67304.88,0.0,0.95897,4e-05,2.32881]
[1780424847226,74.25,67305.36,0.0,0.95899,4e-05,2.32787]
[1780424847310,74.25,67305.36,0.0,0.95899,4e-05,2.32787]
[1780424847441,74.25,67307.5,0.0,0.95908,4e-05,2.32354]
[1780424848087,74.25,67307.5,0.0,0.95908,4e-05,2.32354]
[1780424848095,74.25,67307.5,0.0,0.95908,4e-05,2.32354]
[1780424848218,74.25,67307.5,0.0,0.95908,4e-05,2.32354]
[1780424848448,74.25,67310.57,0.0,0.95922,4e-05,2.31736]
[1780424851468,74.24,67310.21,0.0,0.95931,4e-05,2.31151]
[1780424853523,74.24,67310.18,0.0,0.95932,4e-05,2.31128]
[1780424853563,74.24,67310.18,0.0,0.95932,4e-05,2.31128]
[1780424853718,74.23,67311.48,0.0,0.95938,4e-05,2.30836]
[1780424854104,74.23,67311.48,0.0,0.95938,4e-05,2.30836]
[1780424854153,74.23,67311.48,0.0,0.95938,4e-05,2.30836]
[1780424854489,74.23,67312.22,0.0,0.95942,4e-05,2.30659]
[1780424855497,74.23,67314.26,0.0,0.95952,4e-05,2.3022]
[1780424858518,74.22,67316.18,0.0,0.95962,4e-05,2.29751]
[1780424859712,74.22,67316.65,0.0,0.95965,4e-05,2.2963]
[1780424859718,74.22,67316.65,0.0,0.95965,4e-05,2.2963]
[1780424860174,74.22,67316.65,0.0,0.95965,4e-05,2.2963]
[1780424860209,74.22,67316.65,0.0,0.95965,4e-05,2.2963]
[1780424860532,74.21,67317.95,0.0,0.95971,4e-05,2.29343]
[1780424861542,74.21,67327.66,0.0,0.96014,4e-05,2.27374]
[1780424862546,74.21,67326.95,0.0,0.96012,4e-05,2.27493]
[1780424862971,74.21,67326.95,0.0,0.96012,4e-05,2.27493]
[1780424864560,74.2,67321.91,0.0,0.95991,4e-05,2.28454]
[1780424865630,74.2,67321.91,0.0,0.95991,4e-05,2.28454]
[1780424865567,74.2,67319.25,0.0,0.9598,4e-05,2.28962]
[1780424865719,74.2,67319.25,0.0,0.9598,4e-05,2.28962]
[1780424866331,74.2,67319.25,0.0,0.9598,4e-05,2.28962]
[1780424866381,74.2,67319.25,0.0,0.9598,4e-05,2.28962]
[1780424866387,74.2,67319.25,0.0,0.9598,4e-05,2.28962]
[1780424866574,74.2,67315.46,0.0,0.95963,4e-05,2.29698]
[1780424868588,74.19,67318.2,0.0,0.95977,4e-05,2.29095]
[1780424868983,74.19,67318.2,0.0,0.95977,4e-05,2.29095]
[1780424871609,74.18,67319.88,0.0,0.95986,4e-05,2.28682]
[1780424874805,74.18,67320.12,0.0,0.95988,4e-05,2.28593]
[1780424874814,74.18,67320.12,0.0,0.95988,4e-05,2.28593]
[1780424875637,74.18,67317.67,0.0,0.95977,4e-05,2.29059]
[1780424876271,74.18,67317.67,0.0,0.95977,4e-05,2.29059]
[1780424876323,74.18,67317.67,0.0,0.95977,4e-05,2.29059]
[1780424876474,74.18,67317.67,0.0,0.95977,4e-05,2.29059]
[1780424881678,74.16,67318.5,0.0,0.95984,4e-05,2.28764]
[1780424881930,74.16,67318.5,0.0,0.95984,4e-05,2.28764]
[1780424881993,74.16,67318.5,0.0,0.95984,4e-05,2.28764]
[1780424882012,74.16,67318.5,0.0,0.95984,4e-05,2.28764]
[1780424882218,74.16,67318.5,0.0,0.95984,4e-05,2.28764]
[1780424882226,74.16,67316.71,0.0,0.95976,4e-05,2.29099]
[1780424882932,74.16,67310.66,0.0,0.9595,4e-05,2.30315]
[1780424883694,74.16,67312.6,0.0,0.95959,4e-05,2.29899]
[1780424884701,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424885769,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424885884,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424886028,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424886065,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424886121,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424886188,74.15,67314.03,0.0,0.95966,4e-05,2.29584]
[1780424886219,74.15,67318.71,0.0,0.95988,4e-05,2.28592]
[1780424886716,74.15,67325.04,0.0,0.96016,4e-05,2.27302]
[1780424887722,74.14,67326.98,0.0,0.96025,4e-05,2.26892]
[1780424889736,74.14,67329.58,0.0,0.96037,4e-05,2.26331]
[1780424891529,74.14,67329.58,0.0,0.96037,4e-05,2.26331]
[1780424891630,74.13,67331.61,0.0,0.96047,4e-05,2.25887]
[1780424891719,74.13,67331.61,0.0,0.96047,4e-05,2.25887]
[1780424892236,74.13,67331.61,0.0,0.96047,4e-05,2.25887]
[1780424892288,74.13,67331.61,0.0,0.96047,4e-05,2.25887]
[1780424892337,74.13,67334.35,0.0,0.96059,4e-05,2.25342]
[1780424893764,74.13,67335.77,0.0,0.96066,4e-05,2.25023]
[1780424895778,74.13,67337.15,0.0,0.96072,4e-05,2.24712]
[1780424896785,74.12,67342.07,0.0,0.96094,4e-05,2.2372]
[1780424898604,74.12,67342.07,0.0,0.96094,4e-05,2.2372]
[1780424898652,74.12,67342.07,0.0,0.96094,4e-05,2.2372]
[1780424898800,74.12,67343.7,0.0,0.96102,4e-05,2.23366]
[1780424899806,74.12,67345.06,0.0,0.96108,4e-05,2.23081]
[1780424904841,74.11,67346.5,0.0,0.96116,4e-05,2.22721]
[1780424909572,74.11,67347.11,0.0,0.96119,4e-05,2.22556]
[1780424909604,74.1,67348.64,0.0,0.96126,4e-05,2.2224]
[1780424909825,74.1,67348.64,0.0,0.96126,4e-05,2.2224]
[1780424909880,74.1,67348.79,0.0,0.96127,4e-05,2.22196]
[1780424911894,74.1,67346.45,0.0,0.96127,4e-05,2.22072]
[1780424913908,74.1,67341.18,0.0,0.96105,4e-05,2.23081]
[1780424914915,74.09,67336.46,0.0,0.96085,4e-05,2.23998]
[1780424915922,74.09,67339.12,0.0,0.96097,4e-05,2.23454]
[1780424920956,74.08,67338.31,0.0,0.96095,4e-05,2.23531]
[1780424922971,74.08,67329.56,0.0,0.96058,4e-05,2.25232]
[1780424923979,74.08,67328.23,0.0,0.96052,4e-05,2.25477]
[1780424924986,74.08,67324.81,0.0,0.96038,4e-05,2.26138]
[1780424925993,74.07,67322.69,0.0,0.96029,4e-05,2.2654]
[1780424928008,74.07,67323.98,0.0,0.96036,4e-05,2.26239]
[1780424932036,74.06,67311.27,0.0,0.95982,4e-05,2.28699]
[1780424933043,74.06,67308.32,0.0,0.95969,4e-05,2.29267]
[1780424935058,74.05,67306.61,0.0,0.95963,4e-05,2.29559]
[1780424936063,74.05,67302.23,0.0,0.95944,4e-05,2.30416]
[1780424940092,74.04,67299.83,0.0,0.95935,4e-05,2.3079]
[1780424941099,74.03,67303.47,0.0,0.95952,4e-05,2.30027]
[1780424942106,74.03,67305.89,0.0,0.95964,4e-05,2.29512]
[1780424947141,74.02,67308.04,0.0,0.95976,4e-05,2.28949]
[1780424948148,74.01,67309.83,0.0,0.95984,4e-05,2.28564]
[1780424949154,74.01,67304.93,0.0,0.95963,4e-05,2.29526]
[1780424950162,74.01,67301.13,0.0,0.95947,4e-05,2.30266]
[1780424951169,74.01,67284.01,0.0,0.95871,5e-05,2.33713]
[1780424952176,74.0,67277.07,0.0,0.9584,5e-05,2.35098]
[1780424956206,73.99,67275.38,0.0,0.95835,5e-05,2.35305]
[1780424958219,73.98,67277.34,0.0,0.95846,5e-05,2.34833]
[1780424959227,73.98,67273.32,0.0,0.95828,5e-05,2.35622]
[1780424960234,73.97,67270.1,0.0,0.95814,5e-05,2.36247]
[1780424961242,73.97,67271.6,0.0,0.95822,5e-05,2.35902]
[1780424962254,73.96,67270.15,0.0,0.95816,5e-05,2.36163]
[1780424963264,73.96,67265.98,0.0,0.95798,5e-05,2.36984]
[1780424964270,73.96,67264.33,0.0,0.95791,5e-05,2.37286]
[1780424965278,73.95,67265.89,0.0,0.95799,5e-05,2.36926]
[1780424966285,73.95,67260.74,0.0,0.95776,5e-05,2.3795]
[1780424967292,73.94,67254.49,0.0,0.95748,5e-05,2.39204]
[1780424968299,73.94,67251.27,0.0,0.95734,5e-05,2.39831]
[1780424969306,73.93,67248.98,0.0,0.95725,5e-05,2.40264]
[1780424970312,73.93,67247.09,0.0,0.95717,5e-05,2.40614]
[1780424971320,73.93,67251.51,0.0,0.95748,5e-05,2.39073]
[1780424972327,73.92,67256.61,0.0,0.95771,5e-05,2.38008]
[1780424974341,73.92,67258.09,0.0,0.95779,5e-05,2.37689]
[1780424976355,73.92,67243.57,0.0,0.95711,5e-05,2.40689]
[1780424976852,73.92,67243.57,0.0,0.95711,5e-05,2.40689]
[1780424977022,73.92,67243.57,0.0,0.95711,5e-05,2.40689]
[1780424977362,73.92,67226.43,0.0,0.95631,5e-05,2.44267]
[1780424978369,73.92,67218.08,0.0,0.95592,5e-05,2.45978]
[1780424979376,73.91,67219.59,0.0,0.956,5e-05,2.45639]
[1780424980141,73.91,67219.59,0.0,0.956,5e-05,2.45639]
[1780424982397,73.9,67216.8,0.0,0.95589,5e-05,2.46137]
[1780424984628,73.9,67215.42,0.0,0.95583,5e-05,2.46388]
[1780424985196,73.9,67215.42,0.0,0.95583,5e-05,2.46388]
[1780424985393,73.9,67215.42,0.0,0.95583,5e-05,2.46388]
[1780424985419,73.9,67215.08,0.0,0.95582,5e-05,2.4644]
[1780424986426,73.9,67207.12,0.0,0.95544,5e-05,2.48108]
[1780424987433,73.89,67206.3,0.0,0.95541,5e-05,2.48259]
[1780424989457,73.89,67202.72,0.0,0.95524,5e-05,2.48973]
[1780424990014,73.89,67202.72,0.0,0.95524,5e-05,2.48973]
[1780424990470,73.89,67197.74,0.0,0.95501,5e-05,2.50012]
[1780424992483,73.88,67196.23,0.0,0.95495,5e-05,2.50282]
[1780424993463,73.88,67196.23,0.0,0.95495,5e-05,2.50282]
[1780424993490,73.88,67194.31,0.0,0.95486,5e-05,2.50666]
[1780424995504,73.87,67195.93,0.0,0.95495,5e-05,2.50264]
[1780424998525,73.86,67197.49,0.0,0.95504,5e-05,2.49849]
[1780424999532,73.86,67200.2,0.0,0.95518,5e-05,2.49244]
[1780425000539,73.86,67204.86,0.0,0.95541,5e-05,2.48226]
[1780425001546,73.85,67203.02,0.0,0.95533,5e-05,2.48594]
[1780425002553,73.85,67205.22,0.0,0.95544,5e-05,2.48101]
[1780425003560,73.85,67206.56,0.0,0.95551,5e-05,2.47793]
[1780425004567,73.85,67209.21,0.0,0.95564,5e-05,2.47207]
[1780425005574,73.85,67212.06,0.0,0.95578,5e-05,2.46581]
[1780425007589,73.84,67216.56,0.0,0.95601,5e-05,2.45586]
[1780425008595,73.84,67220.53,0.0,0.9562,5e-05,2.44729]
[1780425009602,73.84,67229.05,0.0,0.95661,5e-05,2.42918]
[1780425010609,73.84,67249.82,0.0,0.95759,5e-05,2.3857]
[1780425011617,73.83,67260.78,0.0,0.95809,5e-05,2.36295]
[1780425012386,73.83,67260.78,0.0,0.95809,5e-05,2.36295]
[1780425012623,73.83,67263.46,0.0,0.95822,5e-05,2.35735]
[1780425013630,73.83,67264.91,0.0,0.95829,5e-05,2.35433]
[1780425014636,73.83,67262.26,0.0,0.95816,5e-05,2.35976]
[1780425015644,73.83,67253.91,0.0,0.95778,5e-05,2.37697]
[1780425016381,73.83,67253.91,0.0,0.95778,5e-05,2.37697]
[1780425016651,73.83,67248.21,0.0,0.95752,5e-05,2.38875]
[1780425017661,73.83,67238.0,0.0,0.95704,5e-05,2.40994]
[1780425018668,73.82,67234.04,0.0,0.95687,5e-05,2.41745]
[1780425019675,73.82,67243.11,0.0,0.9573,5e-05,2.39841]
[1780425021689,73.82,67239.79,0.0,0.95715,5e-05,2.40511]
[1780425022696,73.82,67242.17,0.0,0.95726,5e-05,2.40006]
[1780425023703,73.82,67240.68,0.0,0.9572,5e-05,2.40306]
[1780425024710,73.82,67243.68,0.0,0.95734,5e-05,2.39672]
[1780425025717,73.82,67242.12,0.0,0.95727,5e-05,2.39987]
[1780425028738,73.8,67248.19,0.0,0.95758,5e-05,2.38599]
[1780425029745,73.8,67255.49,0.0,0.95792,5e-05,2.37045]
[1780425030752,73.79,67259.17,0.0,0.9581,5e-05,2.36246]
[1780425032765,73.79,67260.01,0.0,0.95825,5e-05,2.35425]
[1780425033778,73.78,67250.53,0.0,0.95782,5e-05,2.37346]
[1780425034783,73.78,67244.47,0.0,0.95755,5e-05,2.38567]
[1780425035790,73.77,67242.35,0.0,0.95746,5e-05,2.38969]
[1780425036797,73.77,67230.43,0.0,0.95691,5e-05,2.41415]
[1780425037804,73.73,67235.76,0.0,0.95725,5e-05,2.39896]
[1780425038815,73.72,67238.22,0.0,0.95738,5e-05,2.39339]
[1780425039818,73.72,67232.79,0.0,0.95713,5e-05,2.40429]
[1780425043846,73.7,67229.22,0.0,0.957,5e-05,2.41004]
[1780425044853,73.7,67218.73,0.0,0.95651,5e-05,2.43163]
[1780425045859,73.69,67208.63,0.0,0.95604,5e-05,2.45251]
[1780425046867,73.69,67202.48,0.0,0.95576,5e-05,2.46508]
[1780425047874,73.67,67199.72,0.0,0.95565,5e-05,2.4699]
[1780425049888,73.66,67197.88,0.0,0.95558,5e-05,2.47273]
[1780425050895,73.66,67200.31,0.0,0.95571,5e-05,2.46701]
[1780425054923,73.64,67198.17,0.0,0.95566,5e-05,2.46947]
[1780425055930,73.63,67196.45,0.0,0.95559,5e-05,2.47265]
[1780425060648,73.62,67197.33,0.0,0.95566,5e-05,2.4693]
[1780425060700,73.62,67197.33,0.0,0.95566,5e-05,2.4693]
[1780425060718,73.62,67197.33,0.0,0.95566,5e-05,2.4693]
[1780425061976,73.61,67187.69,0.0,0.95522,5e-05,2.48891]
[1780425062984,73.6,67183.39,0.0,0.95502,5e-05,2.49768]
[1780425063991,73.6,67181.74,0.0,0.95494,5e-05,2.50097]
[1780425064998,73.6,67173.64,0.0,0.95454,5e-05,2.51836]
[1780425066007,73.6,67176.96,0.0,0.95471,5e-05,2.51113]
[1780425068413,73.6,67173.86,0.0,0.95456,5e-05,2.51768]
[1780425069028,73.59,67177.8,0.0,0.95475,5e-05,2.50911]
[1780425070039,73.59,67181.25,0.0,0.95493,5e-05,2.50163]
[1780425071046,73.59,67188.72,0.0,0.95529,5e-05,2.48562]
[1780425072466,73.59,67186.75,0.0,0.9552,5e-05,2.48958]
[1780425073072,73.59,67184.52,0.0,0.95509,5e-05,2.49435]
[1780425074802,73.59,67184.52,0.0,0.95509,5e-05,2.49435]
[1780425074854,73.59,67184.52,0.0,0.95509,5e-05,2.49435]
[1780425074822,73.58,67190.34,0.0,0.95539,5e-05,2.48119]
[1780425075086,73.58,67190.31,0.0,0.95539,5e-05,2.48126]
[1780425076093,73.58,67197.23,0.0,0.95572,5e-05,2.46648]
[1780425077100,73.58,67200.93,0.0,0.9559,5e-05,2.45862]
[1780425082135,73.58,67196.06,0.0,0.95566,5e-05,2.46911]
[1780425082971,73.58,67196.06,0.0,0.95566,5e-05,2.46911]
[1780425083006,73.58,67196.06,0.0,0.95566,5e-05,2.46911]
[1780425083218,73.58,67196.06,0.0,0.95566,5e-05,2.46911]
[1780425083318,73.58,67193.33,0.0,0.95553,5e-05,2.47493]
[1780425084149,73.58,67192.02,0.0,0.95547,5e-05,2.47772]
[1780425086790,73.58,67191.64,0.0,0.95545,5e-05,2.47853]
[1780425086862,73.58,67191.64,0.0,0.95545,5e-05,2.47853]
[1780425086892,73.58,67186.61,0.0,0.95521,5e-05,2.48925]
[1780425088248,73.58,67185.63,0.0,0.95516,5e-05,2.49135]
[1780425088352,73.58,67185.63,0.0,0.95516,5e-05,2.49135]
[1780425088468,73.58,67185.63,0.0,0.95516,5e-05,2.49135]
[1780425088565,73.58,67182.97,0.0,0.95503,5e-05,2.49698]
[1780425091200,73.58,67183.18,0.0,0.95514,5e-05,2.49054]
[1780425092450,73.58,67183.18,0.0,0.95514,5e-05,2.49054]
[1780425092495,73.58,67183.18,0.0,0.95514,5e-05,2.49054]
[1780425092680,73.58,67183.18,0.0,0.95514,5e-05,2.49054]
[1780425092720,73.58,67183.18,0.0,0.95514,5e-05,2.49054]
[1780425092728,73.58,67183.18,0.0,0.95514,5e-05,2.49054]
[1780425092781,73.58,67181.92,0.0,0.95508,5e-05,2.49318]
[1780425093457,73.58,67181.92,0.0,0.95508,5e-05,2.49318]
[1780425093468,73.58,67181.92,0.0,0.95508,5e-05,2.49318]
[1780425094222,73.58,67184.52,0.0,0.95521,5e-05,2.48757]
[1780425096433,73.58,67184.11,0.0,0.95519,5e-05,2.48841]
[1780425096486,73.58,67184.11,0.0,0.95519,5e-05,2.48841]
[1780425096565,73.58,67179.59,0.0,0.95497,5e-05,2.49806]
[1780425097243,73.58,67172.53,0.0,0.95462,5e-05,2.51325]
[1780425098633,73.58,67172.53,0.0,0.95462,5e-05,2.51325]
[1780425098655,73.58,67172.53,0.0,0.95462,5e-05,2.51325]
[1780425098719,73.58,67172.53,0.0,0.95462,5e-05,2.51325]
[1780425098723,73.58,67171.01,0.0,0.95455,5e-05,2.51642]
[1780425103288,73.58,67168.57,0.0,0.95444,5e-05,2.52141]
[1780425104144,73.58,67168.57,0.0,0.95444,5e-05,2.52141]
[1780425104393,73.58,67168.57,0.0,0.95444,5e-05,2.52141]
[1780425104684,73.58,67168.57,0.0,0.95444,5e-05,2.52141]
[1780425104720,73.58,67168.57,0.0,0.95444,5e-05,2.52141]
[1780425104745,73.58,67168.57,0.0,0.95444,5e-05,2.52141]
[1780425104846,73.58,67169.63,0.0,0.95449,5e-05,2.51897]
[1780425106309,73.57,67167.0,0.0,0.95436,5e-05,2.52458]
[1780425107939,73.57,67167.0,0.0,0.95436,5e-05,2.52458]
[1780425107969,73.57,67166.84,0.0,0.95436,5e-05,2.52485]
[1780425108323,73.57,67163.88,0.0,0.95421,5e-05,2.53117]
[1780425109330,73.57,67159.75,0.0,0.95401,5e-05,2.54004]
[1780425110337,73.57,67155.73,0.0,0.95381,5e-05,2.54868]
[1780425111817,73.57,67155.73,0.0,0.95381,5e-05,2.54868]
[1780425111915,73.57,67158.43,0.0,0.95395,5e-05,2.54257]
[1780425111986,73.57,67158.43,0.0,0.95395,5e-05,2.54257]
[1780425112663,73.57,67158.43,0.0,0.95395,5e-05,2.54257]
[1780425112674,73.57,67165.39,0.0,0.9543,5e-05,2.52736]
[1780425113358,73.57,67161.99,0.0,0.95413,5e-05,2.53472]
[1780425114819,73.57,67161.99,0.0,0.95413,5e-05,2.53472]
[1780425115016,73.57,67162.24,0.0,0.95415,5e-05,2.53398]
[1780425115372,73.57,67160.16,0.0,0.95404,5e-05,2.5385]
[1780425116670,73.57,67160.16,0.0,0.95404,5e-05,2.5385]
[1780425116771,73.56,67165.61,0.0,0.95432,5e-05,2.52647]
[1780425117386,73.56,67168.53,0.0,0.95446,5e-05,2.52016]
[1780425118316,73.56,67168.53,0.0,0.95446,5e-05,2.52016]
[1780425118365,73.56,67168.53,0.0,0.95446,5e-05,2.52016]
[1780425118562,73.56,67168.53,0.0,0.95446,5e-05,2.52016]
[1780425118613,73.56,67168.53,0.0,0.95446,5e-05,2.52016]
[1780425118719,73.56,67168.53,0.0,0.95446,5e-05,2.52016]
[1780425118821,73.56,67170.43,0.0,0.95456,5e-05,2.51588]
[1780425120407,73.56,67175.26,0.0,0.9548,5e-05,2.5054]
[1780425121414,73.56,67179.5,0.0,0.95501,5e-05,2.49621]
[1780425123164,73.56,67180.37,0.0,0.95505,5e-05,2.49428]
[1780425123177,73.56,67180.37,0.0,0.95505,5e-05,2.49428]
[1780425123663,73.56,67180.37,0.0,0.95505,5e-05,2.49428]
[1780425123711,73.56,67180.37,0.0,0.95505,5e-05,2.49428]
[1780425123718,73.56,67180.37,0.0,0.95505,5e-05,2.49428]
[1780425123745,73.56,67182.07,0.0,0.95514,5e-05,2.49055]
[1780425124435,73.56,67180.96,0.0,0.95509,5e-05,2.4929]
[1780425125443,73.56,67183.02,0.0,0.95519,5e-05,2.48845]
[1780425126452,73.56,67186.41,0.0,0.95535,5e-05,2.48119]
[1780425127459,73.56,67184.81,0.0,0.95528,5e-05,2.48457]
[1780425128466,73.56,67187.47,0.0,0.95541,5e-05,2.47886]
[1780425129887,73.56,67187.47,0.0,0.95541,5e-05,2.47886]
[1780425129939,73.56,67187.47,0.0,0.95541,5e-05,2.47886]
[1780425129473,73.56,67185.51,0.0,0.95531,5e-05,2.48303]
[1780425130480,73.56,67185.51,0.0,0.95531,5e-05,2.48303]
[1780425130526,73.56,67185.51,0.0,0.95531,5e-05,2.48303]
[1780425130719,73.56,67185.51,0.0,0.95531,5e-05,2.48303]
[1780425130820,73.56,67185.12,0.0,0.95529,5e-05,2.48385]
[1780425134472,73.56,67185.31,0.0,0.9553,5e-05,2.48338]
[1780425134508,73.56,67183.07,0.0,0.95519,5e-05,2.48815]
[1780425135338,73.56,67183.07,0.0,0.95519,5e-05,2.48815]
[1780425135386,73.56,67183.07,0.0,0.95519,5e-05,2.48815]
[1780425135468,73.56,67183.07,0.0,0.95519,5e-05,2.48815]
[1780425135515,73.56,67181.42,0.0,0.95511,5e-05,2.49166]
[1780425136522,73.55,67177.35,0.0,0.95492,5e-05,2.50037]
[1780425138515,73.55,67176.96,0.0,0.9549,5e-05,2.50116]
[1780425138562,73.55,67176.96,0.0,0.9549,5e-05,2.50116]
[1780425138718,73.55,67176.96,0.0,0.9549,5e-05,2.50116]
[1780425138819,73.55,67182.93,0.0,0.95519,5e-05,2.48829]
[1780425140550,73.55,67185.29,0.0,0.95531,5e-05,2.48319]
[1780425142700,73.55,67185.99,0.0,0.95534,5e-05,2.48167]
[1780425142718,73.55,67185.99,0.0,0.95534,5e-05,2.48167]
[1780425142747,73.55,67185.99,0.0,0.95534,5e-05,2.48167]
[1780425142802,73.55,67188.12,0.0,0.95544,5e-05,2.4771]
[1780425143425,73.55,67188.12,0.0,0.95544,5e-05,2.4771]
[1780425143468,73.55,67188.12,0.0,0.95544,5e-05,2.4771]
[1780425143571,73.55,67192.12,0.0,0.95564,5e-05,2.46855]
[1780425144578,73.55,67197.35,0.0,0.95589,5e-05,2.45742]
[1780425145585,73.55,67200.38,0.0,0.95604,5e-05,2.45101]
[1780425146592,73.55,67202.1,0.0,0.95612,5e-05,2.4474]
[1780425147377,73.55,67202.1,0.0,0.95612,5e-05,2.4474]
[1780425147385,73.55,67202.1,0.0,0.95612,5e-05,2.4474]
[1780425147468,73.55,67202.1,0.0,0.95612,5e-05,2.4474]
[1780425147599,73.55,67203.8,0.0,0.9562,5e-05,2.44384]
[1780425148606,73.55,67209.22,0.0,0.95646,5e-05,2.43221]
[1780425149613,73.55,67211.09,0.0,0.95655,5e-05,2.42812]
[1780425150620,73.55,67204.59,0.0,0.95625,5e-05,2.44172]
[1780425151871,73.55,67204.59,0.0,0.95625,5e-05,2.44172]
[1780425151969,73.55,67204.59,0.0,0.95625,5e-05,2.44172]
[1780425151972,73.55,67199.64,0.0,0.95611,5e-05,2.44619]
[1780425152035,73.55,67199.64,0.0,0.95611,5e-05,2.44619]
[1780425152217,73.55,67199.64,0.0,0.95611,5e-05,2.44619]
[1780425152468,73.55,67199.64,0.0,0.95611,5e-05,2.44619]
[1780425155657,73.54,67202.23,0.0,0.95625,5e-05,2.44003]
[1780425156122,73.54,67202.23,0.0,0.95625,5e-05,2.44003]
[1780425156173,73.54,67202.23,0.0,0.95625,5e-05,2.44003]
[1780425156218,73.54,67202.23,0.0,0.95625,5e-05,2.44003]
[1780425157673,73.54,67205.62,0.0,0.95642,5e-05,2.43254]
[1780425158678,73.54,67210.43,0.0,0.95665,5e-05,2.42225]
[1780425160168,73.53,67210.98,0.0,0.95668,5e-05,2.42096]
[1780425160220,73.53,67210.98,0.0,0.95668,5e-05,2.42096]
[1780425160248,73.53,67210.98,0.0,0.95668,5e-05,2.42096]
[1780425160692,73.53,67214.91,0.0,0.95687,5e-05,2.41257]
[1780425161699,73.53,67216.19,0.0,0.95693,5e-05,2.40977]
[1780425162470,73.53,67216.19,0.0,0.95693,5e-05,2.40977]
[1780425163713,73.53,67212.29,0.0,0.95675,5e-05,2.41775]
[1780425168748,73.52,67211.38,0.0,0.95672,5e-05,2.41904]
[1780425169755,73.52,67206.17,0.0,0.95648,5e-05,2.4299]
[1780425170766,73.52,67194.81,0.0,0.95594,5e-05,2.45382]
[1780425171773,73.52,67188.76,0.0,0.95565,5e-05,2.46652]
[1780425172779,73.52,67186.59,0.0,0.95555,5e-05,2.47095]
[1780425173261,73.52,67186.59,0.0,0.95555,5e-05,2.47095]
[1780425173313,73.52,67186.59,0.0,0.95555,5e-05,2.47095]
[1780425173468,73.52,67186.59,0.0,0.95555,5e-05,2.47095]
[1780425174794,73.51,67188.0,0.0,0.95562,5e-05,2.46752]
[1780425175801,73.51,67185.37,0.0,0.9555,5e-05,2.47293]
[1780425176820,73.51,67179.89,0.0,0.95524,5e-05,2.48465]
[1780425177821,73.51,67175.22,0.0,0.95501,5e-05,2.49465]
[1780425179616,73.51,67175.53,0.0,0.95502,5e-05,2.49394]
[1780425179668,73.51,67175.53,0.0,0.95502,5e-05,2.49394]
[1780425179835,73.51,67175.84,0.0,0.95504,5e-05,2.49324]
[1780425180469,73.51,67175.84,0.0,0.95504,5e-05,2.49324]
[1780425180842,73.51,67172.57,0.0,0.95488,5e-05,2.50023]
[1780425181849,73.51,67164.81,0.0,0.9545,5e-05,2.51692]
[1780425182856,73.51,67160.59,0.0,0.95429,5e-05,2.52598]
[1780425183863,73.51,67153.79,0.0,0.95395,5e-05,2.54065]
[1780425186885,73.5,67164.5,0.0,0.95451,5e-05,2.51646]
[1780425187891,73.49,67169.6,0.0,0.95476,5e-05,2.50538]
[1780425188899,73.49,67171.17,0.0,0.95484,5e-05,2.50194]
[1780425189921,73.49,67171.17,0.0,0.95484,5e-05,2.50194]
[1780425189970,73.49,67171.17,0.0,0.95484,5e-05,2.50194]
[1780425189974,73.49,67171.17,0.0,0.95484,5e-05,2.50194]
[1780425190023,73.49,67172.4,0.0,0.9549,5e-05,2.49924]
[1780425190324,73.49,67172.4,0.0,0.9549,5e-05,2.49924]
[1780425190469,73.49,67172.4,0.0,0.9549,5e-05,2.49924]
[1780425190913,73.49,67174.53,0.0,0.95501,5e-05,2.49462]
[1780425191920,73.49,67176.5,0.0,0.9551,5e-05,2.49035]
[1780425193749,73.49,67176.81,0.0,0.95512,5e-05,2.48965]
[1780425193775,73.49,67176.81,0.0,0.95512,5e-05,2.48965]
[1780425193934,73.49,67175.37,0.0,0.95505,5e-05,2.49271]
[1780425194651,73.49,67175.37,0.0,0.95505,5e-05,2.49271]
[1780425194722,73.49,67175.37,0.0,0.95505,5e-05,2.49271]
[1780425194759,73.49,67175.37,0.0,0.95505,5e-05,2.49271]
[1780425194969,73.49,67175.37,0.0,0.95505,5e-05,2.49271]
[1780425194980,73.49,67169.34,0.0,0.95476,5e-05,2.50566]
[1780425195196,73.49,67169.34,0.0,0.95476,5e-05,2.50566]
[1780425195948,73.49,67169.45,0.0,0.95476,5e-05,2.50536]
[1780425196955,73.49,67166.7,0.0,0.95463,5e-05,2.51124]
[1780425200728,73.49,67167.19,0.0,0.95466,5e-05,2.50998]
[1780425200868,73.49,67167.19,0.0,0.95466,5e-05,2.50998]
[1780425200970,73.49,67167.19,0.0,0.95466,5e-05,2.50998]
[1780425200983,73.49,67171.29,0.0,0.95486,5e-05,2.50108]
[1780425201990,73.49,67173.81,0.0,0.95498,5e-05,2.49561]
[1780425207034,73.49,67174.22,0.0,0.95501,5e-05,2.49456]
[1780425208876,73.49,67175.85,0.0,0.95509,5e-05,2.49102]
[1780425208928,73.49,67175.85,0.0,0.95509,5e-05,2.49102]
[1780425208973,73.49,67175.85,0.0,0.95509,5e-05,2.49102]
[1780425211062,73.48,67175.67,0.0,0.95518,5e-05,2.48541]
[1780425212068,73.48,67172.49,0.0,0.95503,5e-05,2.49221]
[1780425217300,73.48,67174.08,0.0,0.9551,5e-05,2.4887]
[1780425217359,73.48,67174.08,0.0,0.9551,5e-05,2.4887]
[1780425217945,73.48,67174.08,0.0,0.9551,5e-05,2.4887]
[1780425217969,73.48,67174.08,0.0,0.9551,5e-05,2.4887]
[1780425218071,73.48,67174.09,0.0,0.95512,5e-05,2.48818]
[1780425219568,73.48,67175.64,0.0,0.95519,5e-05,2.48485]
[1780425219605,73.47,67177.03,0.0,0.95527,5e-05,2.48142]
[1780425220586,73.47,67177.03,0.0,0.95527,5e-05,2.48142]
[1780425220666,73.47,67173.97,0.0,0.95513,5e-05,2.48775]
[1780425221132,73.47,67170.83,0.0,0.95497,5e-05,2.49449]
[1780425223126,73.47,67171.06,0.0,0.95499,5e-05,2.49375]
[1780425223178,73.47,67171.06,0.0,0.95499,5e-05,2.49375]
[1780425223218,73.47,67171.06,0.0,0.95499,5e-05,2.49375]
[1780425224422,73.47,67171.15,0.0,0.955,5e-05,2.49331]
[1780425224474,73.47,67171.15,0.0,0.955,5e-05,2.49331]
[1780425224523,73.46,67173.62,0.0,0.95513,5e-05,2.48776]
[1780425225160,73.46,67176.38,0.0,0.95527,5e-05,2.48161]
[1780425227174,73.46,67181.08,0.0,0.9555,5e-05,2.4711]
[1780425229142,73.45,67181.41,0.0,0.95553,5e-05,2.47019]
[1780425229177,73.45,67181.41,0.0,0.95553,5e-05,2.47019]
[1780425229188,73.45,67179.66,0.0,0.95544,5e-05,2.47373]
[1780425233822,73.45,67180.6,0.0,0.9555,5e-05,2.4711]
[1780425233837,73.45,67180.6,0.0,0.9555,5e-05,2.4711]
[1780425233840,73.44,67180.13,0.0,0.95549,5e-05,2.47169]
[1780425235229,73.44,67176.54,0.0,0.95532,5e-05,2.47917]
[1780425240274,73.43,67174.57,0.0,0.95525,5e-05,2.4823]
[1780425242553,73.43,67173.05,0.0,0.95518,5e-05,2.48533]
[1780425242605,73.43,67173.05,0.0,0.95518,5e-05,2.48533]
[1780425242808,73.42,67175.15,0.0,0.95529,5e-05,2.48038]
[1780425243295,73.42,67177.71,0.0,0.95542,5e-05,2.47489]
[1780425245308,73.42,67180.19,0.0,0.95555,5e-05,2.46917]
[1780425246316,73.41,67187.25,0.0,0.95589,5e-05,2.4539]
[1780425247710,73.41,67187.25,0.0,0.95589,5e-05,2.4539]
[1780425247762,73.41,67187.25,0.0,0.95589,5e-05,2.4539]
[1780425247770,73.41,67189.18,0.0,0.95599,5e-05,2.44945]
[1780425251940,73.41,67189.75,0.0,0.95603,5e-05,2.4479]
[1780425252357,73.4,67194.42,0.0,0.95626,5e-05,2.43765]
[1780425253366,73.4,67199.14,0.0,0.95649,5e-05,2.42751]
[1780425254372,73.4,67200.76,0.0,0.95657,5e-05,2.42395]
[1780425256386,73.4,67204.25,0.0,0.95674,5e-05,2.41634]
[1780425258092,73.4,67204.25,0.0,0.95674,5e-05,2.41634]
[1780425258256,73.4,67204.6,0.0,0.95676,5e-05,2.41549]
[1780425258400,73.4,67207.39,0.0,0.9569,5e-05,2.4095]
[1780425260769,73.39,67214.55,0.0,0.95724,5e-05,2.39415]
[1780425262431,73.39,67217.59,0.0,0.95739,5e-05,2.38771]
[1780425264445,73.39,67221.69,0.0,0.95758,5e-05,2.379]
[1780425265452,73.39,67225.77,0.0,0.95777,5e-05,2.37043]
[1780425267467,73.39,67227.77,0.0,0.95787,5e-05,2.36618]
[1780425270487,73.39,67225.0,0.0,0.95774,5e-05,2.37184]
[1780425271281,73.39,67225.0,0.0,0.95774,5e-05,2.37184]
[1780425271497,73.39,67222.95,0.0,0.95774,5e-05,2.3703]
[1780425272504,73.38,67225.53,0.0,0.95787,5e-05,2.36462]
[1780425274352,73.38,67225.43,0.0,0.95787,5e-05,2.36451]
[1780425274404,73.38,67225.43,0.0,0.95787,5e-05,2.36451]
[1780425274853,73.38,67228.94,0.0,0.95804,5e-05,2.35715]
[1780425275525,73.38,67231.03,0.0,0.95813,5e-05,2.35282]
[1780425276532,73.38,67233.33,0.0,0.95825,5e-05,2.34776]
[1780425280560,73.36,67235.59,0.0,0.95837,5e-05,2.34196]
[1780425281567,73.36,67237.58,0.0,0.95847,5e-05,2.33757]
[1780425282338,73.36,67237.58,0.0,0.95847,5e-05,2.33757]
[1780425282390,73.36,67237.58,0.0,0.95847,5e-05,2.33757]
[1780425282574,73.36,67237.73,0.0,0.95849,5e-05,2.33698]
[1780425285595,73.35,67230.09,0.0,0.95815,5e-05,2.35199]
[1780425286395,73.35,67230.09,0.0,0.95815,5e-05,2.35199]
[1780425286439,73.35,67230.09,0.0,0.95815,5e-05,2.35199]
[1780425286602,73.35,67229.82,0.0,0.95814,5e-05,2.35229]
[1780425287609,73.34,67228.78,0.0,0.95811,5e-05,2.35386]
[1780425289622,73.33,67225.8,0.0,0.95798,5e-05,2.35946]
[1780425290630,73.33,67223.79,0.0,0.95789,5e-05,2.36361]
[1780425291399,73.33,67223.79,0.0,0.95789,5e-05,2.36361]
[1780425291445,73.33,67223.79,0.0,0.95789,5e-05,2.36361]
[1780425291637,73.33,67222.86,0.0,0.95785,5e-05,2.36551]
[1780425293651,73.33,67220.36,0.0,0.95774,5e-05,2.37036]
[1780425294664,73.33,67214.91,0.0,0.95748,5e-05,2.38174]
[1780425295670,73.33,67200.84,0.0,0.95682,5e-05,2.41117]
[1780425296677,73.33,67192.71,0.0,0.95644,5e-05,2.42823]
[1780425297684,73.33,67190.16,0.0,0.95632,5e-05,2.4335]
[1780425298644,73.33,67190.16,0.0,0.95632,5e-05,2.4335]
[1780425301714,73.32,67185.17,0.0,0.95609,5e-05,2.44348]
[1780425304718,73.32,67184.88,0.0,0.95608,5e-05,2.44376]
[1780425305131,73.32,67184.88,0.0,0.95608,5e-05,2.44376]
[1780425305182,73.32,67184.88,0.0,0.95608,5e-05,2.44376]
[1780425305742,73.31,67184.98,0.0,0.9561,5e-05,2.44321]
[1780425306749,73.31,67189.56,0.0,0.95632,5e-05,2.43331]
[1780425311786,73.3,67187.37,0.0,0.95623,5e-05,2.43719]
[1780425312793,73.3,67184.99,0.0,0.95612,5e-05,2.44209]
[1780425313821,73.3,67184.99,0.0,0.95612,5e-05,2.44209]
[1780425313869,73.3,67184.99,0.0,0.95612,5e-05,2.44209]
[1780425314095,73.3,67184.99,0.0,0.95612,5e-05,2.44192]
[1780425315054,73.3,67184.99,0.0,0.95612,5e-05,2.44192]
[1780425315814,73.3,67183.15,0.0,0.95604,5e-05,2.44551]
[1780425316719,73.3,67183.15,0.0,0.95604,5e-05,2.44551]
[1780425319842,73.29,67171.6,0.0,0.9555,5e-05,2.4695]
[1780425320850,73.29,67176.66,0.0,0.95575,5e-05,2.45846]
[1780425322019,73.29,67176.66,0.0,0.95575,5e-05,2.45846]
[1780425322071,73.29,67176.66,0.0,0.95575,5e-05,2.45846]
[1780425322140,73.28,67181.02,0.0,0.95596,5e-05,2.44896]
[1780425323871,73.28,67182.71,0.0,0.95605,5e-05,2.44501]
[1780425328906,73.27,67183.45,0.0,0.95611,5e-05,2.44259]
[1780425330924,73.27,67189.72,0.0,0.95642,5e-05,2.42894]
[1780425331930,73.27,67196.64,0.0,0.95685,5e-05,2.40833]
[1780425332936,73.27,67194.74,0.0,0.95676,5e-05,2.41223]
[1780425334219,73.27,67194.74,0.0,0.95676,5e-05,2.41223]
[1780425333948,73.26,67193.27,0.0,0.95669,5e-05,2.41522]
[1780425335558,73.26,67193.41,0.0,0.9567,5e-05,2.4148]
[1780425335847,73.26,67193.41,0.0,0.9567,5e-05,2.4148]
[1780425335962,73.26,67188.36,0.0,0.95646,5e-05,2.42537]
[1780425336983,73.26,67186.76,0.0,0.95639,5e-05,2.42862]
[1780425337987,73.26,67180.51,0.0,0.95609,5e-05,2.44176]
[1780425341008,73.25,67182.55,0.0,0.9562,5e-05,2.43693]
[1780425342015,73.25,67184.16,0.0,0.95628,5e-05,2.43336]
[1780425343022,73.25,67180.37,0.0,0.9561,5e-05,2.44126]
[1780425344030,73.25,67178.45,0.0,0.95601,5e-05,2.44519]
[1780425345037,73.25,67174.41,0.0,0.95582,5e-05,2.45364]
[1780425346044,73.25,67172.9,0.0,0.95575,5e-05,2.45668]
[1780425346990,73.25,67172.9,0.0,0.95575,5e-05,2.45668]
[1780425347042,73.25,67172.9,0.0,0.95575,5e-05,2.45668]
[1780425347050,73.24,67171.85,0.0,0.9557,5e-05,2.45874]
[1780425348060,73.24,67167.51,0.0,0.9555,5e-05,2.46784]
[1780425350074,73.24,67157.29,0.0,0.95501,5e-05,2.4894]
[1780425351081,73.24,67147.71,0.0,0.95453,5e-05,2.51011]
[1780425352088,73.24,67146.99,0.0,0.9545,5e-05,2.51163]
[1780425354102,73.24,67151.07,0.0,0.9547,5e-05,2.50269]
[1780425356116,73.23,67154.17,0.0,0.95486,5e-05,2.49592]
[1780425361154,73.23,67155.31,0.0,0.95492,5e-05,2.49334]
[1780425362174,73.23,67166.6,0.0,0.95547,5e-05,2.46902]
[1780425363171,73.23,67167.28,0.0,0.95551,5e-05,2.46735]
[1780425366883,73.22,67168.0,0.0,0.95556,5e-05,2.46518]
[1780425366986,73.22,67168.0,0.0,0.95556,5e-05,2.46518]
[1780425367200,73.23,67162.22,0.0,0.95527,5e-05,2.47761]
[1780425368207,73.23,67160.48,0.0,0.95519,5e-05,2.48136]
[1780425371228,73.23,67166.05,0.0,0.95546,5e-05,2.46939]
[1780425372235,73.23,67171.11,0.0,0.95571,5e-05,2.45857]
[1780425373242,73.23,67172.9,0.0,0.95579,5e-05,2.45478]
[1780425374249,73.23,67170.66,0.0,0.95568,5e-05,2.45961]
[1780425375256,73.23,67175.69,0.0,0.95593,5e-05,2.4489]
[1780425376263,73.23,67178.56,0.0,0.95607,5e-05,2.44283]
[1780425377273,73.23,67182.24,0.0,0.95624,5e-05,2.43507]
[1780425382308,73.23,67182.47,0.0,0.95624,5e-05,2.43496]
[1780425386336,73.24,67180.33,0.0,0.95613,5e-05,2.43982]
[1780425389357,73.23,67182.0,0.0,0.95622,5e-05,2.43624]
[1780425392379,73.23,67189.2,0.0,0.95667,5e-05,2.41466]
[1780425393386,73.23,67192.24,0.0,0.95682,5e-05,2.40812]
[1780425395468,73.23,67192.1,0.0,0.95681,5e-05,2.40831]
[1780425395569,73.23,67196.98,0.0,0.95705,5e-05,2.39791]
[1780425396407,73.23,67199.05,0.0,0.95715,5e-05,2.39346]
[1780425397413,73.22,67205.37,0.0,0.95745,5e-05,2.38011]
[1780425400435,73.22,67206.93,0.0,0.95752,5e-05,2.37666]
[1780425401508,73.22,67206.93,0.0,0.95752,5e-05,2.37666]
[1780425401552,73.22,67197.55,0.0,0.95708,5e-05,2.39629]
[1780425402450,73.22,67189.16,0.0,0.95668,5e-05,2.41391]
[1780425403938,73.22,67189.16,0.0,0.95668,5e-05,2.41391]
[1780425404016,73.22,67189.16,0.0,0.95668,5e-05,2.41391]
[1780425404039,73.22,67187.49,0.0,0.9566,5e-05,2.41766]
[1780425404464,73.22,67183.7,0.0,0.95642,5e-05,2.42569]
[1780425406478,73.23,67179.75,0.0,0.95622,5e-05,2.43427]
[1780425408492,73.23,67181.79,0.0,0.95632,5e-05,2.43009]
[1780425409499,73.23,67183.25,0.0,0.95639,5e-05,2.42708]
[1780425412519,73.23,67185.76,0.0,0.9565,5e-05,2.42204]
[1780425414534,73.23,67191.83,0.0,0.95679,5e-05,2.4094]
[1780425417555,73.24,67195.85,0.0,0.95697,5e-05,2.40128]
[1780425418562,73.24,67198.93,0.0,0.95711,5e-05,2.39494]
[1780425419569,73.24,67201.1,0.0,0.95721,5e-05,2.39051]
[1780425420576,73.24,67202.77,0.0,0.95729,5e-05,2.38692]
[1780425422591,73.24,67198.78,0.0,0.95711,5e-05,2.39515]
[1780425424605,73.24,67190.16,0.0,0.9567,5e-05,2.4134]
[1780425425611,73.24,67188.45,0.0,0.95661,5e-05,2.41716]
[1780425426619,73.24,67188.61,0.0,0.95662,5e-05,2.41694]
[1780425427626,73.24,67192.09,0.0,0.95678,5e-05,2.40969]
[1780425429640,73.24,67190.53,0.0,0.9567,5e-05,2.41322]
[1780425430647,73.25,67185.26,0.0,0.95645,5e-05,2.4245]
[1780425431654,73.25,67183.48,0.0,0.95636,5e-05,2.42839]
[1780425434677,73.25,67176.49,0.0,0.95601,5e-05,2.44353]
[1780425435684,73.25,67174.0,0.0,0.95589,5e-05,2.44893]
[1780425437308,73.25,67172.91,0.0,0.95584,5e-05,2.45138]
[1780425442733,73.25,67177.91,0.0,0.95607,5e-05,2.44096]
[1780425443740,73.26,67185.58,0.0,0.95644,5e-05,2.42472]
[1780425444748,73.26,67187.4,0.0,0.95653,5e-05,2.42093]
[1780425445755,73.26,67188.94,0.0,0.9566,5e-05,2.41776]
[1780425446764,73.26,67192.43,0.0,0.95676,5e-05,2.41048]
[1780425449784,73.26,67193.85,0.0,0.95682,5e-05,2.40782]
[1780425451798,73.26,67194.36,0.0,0.95694,5e-05,2.40115]
[1780425456834,73.27,67188.24,0.0,0.95663,5e-05,2.41485]
[1780425458848,73.27,67180.69,0.0,0.95626,5e-05,2.43108]
[1780425459855,73.28,67179.6,0.0,0.95621,5e-05,2.43347]
[1780425460863,73.28,67181.52,0.0,0.9563,5e-05,2.42947]
[1780425461869,73.28,67172.02,0.0,0.95584,5e-05,2.44978]
[1780425462876,73.28,67169.24,0.0,0.9557,5e-05,2.45577]
[1780425467911,73.28,67167.78,0.0,0.95562,5e-05,2.4591]
[1780425468918,73.28,67166.19,0.0,0.95555,5e-05,2.46254]
[1780425470932,73.28,67164.53,0.0,0.95546,5e-05,2.46616]
[1780425475967,73.28,67166.64,0.0,0.95556,5e-05,2.46177]
[1780425478236,73.28,67171.37,0.0,0.95579,5e-05,2.45171]
[1780425482009,73.28,67169.24,0.0,0.95569,5e-05,2.45646]
[1780425484023,73.29,67172.66,0.0,0.95585,5e-05,2.44923]
[1780425485031,73.29,67176.82,0.0,0.95605,5e-05,2.44041]
[1780425486038,73.29,67178.34,0.0,0.95612,5e-05,2.43724]
[1780425489059,73.29,67176.16,0.0,0.95601,5e-05,2.44209]
[1780425491073,73.29,67173.66,0.0,0.95589,5e-05,2.44754]
[1780425492080,73.29,67170.42,0.0,0.95573,5e-05,2.45451]
[1780425495193,73.29,67171.44,0.0,0.95578,5e-05,2.45241]
[1780425495245,73.29,67171.44,0.0,0.95578,5e-05,2.45241]
[1780425495294,73.29,67172.47,0.0,0.95583,5e-05,2.45025]
[1780425498122,73.29,67169.89,0.0,0.9557,5e-05,2.45591]
[1780425499132,73.29,67160.1,0.0,0.95522,5e-05,2.47694]
[1780425500135,73.29,67153.93,0.0,0.95491,5e-05,2.49023]
[1780425503157,73.29,67156.12,0.0,0.95502,5e-05,2.48546]
[1780425504164,73.29,67160.63,0.0,0.95525,5e-05,2.47574]
[1780425507185,73.29,67153.74,0.0,0.95491,5e-05,2.4906]
[1780425508192,73.29,67150.19,0.0,0.95473,5e-05,2.49824]
[1780425509198,73.29,67152.0,0.0,0.95482,5e-05,2.4943]
[1780425511213,73.29,67151.5,0.0,0.9549,5e-05,2.48939]
[1780425514472,73.29,67150.49,0.0,0.95485,5e-05,2.49152]
[1780425514523,73.29,67150.49,0.0,0.95485,5e-05,2.49152]
[1780425515241,73.29,67151.88,0.0,0.95492,5e-05,2.48849]
[1780425517255,73.29,67149.97,0.0,0.95482,5e-05,2.49258]
[1780425518262,73.29,67144.43,0.0,0.95455,5e-05,2.50454]
[1780425519269,73.29,67136.96,0.0,0.95418,5e-05,2.52072]
[1780425520276,73.29,67135.92,0.0,0.95413,5e-05,2.52291]
[1780425522290,73.29,67137.98,0.0,0.95423,5e-05,2.51828]
[1780425523297,73.29,67136.11,0.0,0.95414,5e-05,2.52229]
[1780425524304,73.29,67133.61,0.0,0.95402,5e-05,2.52766]
[1780425529339,73.28,67133.26,0.0,0.95401,5e-05,2.52802]
[1780425531399,73.28,67132.39,0.0,0.95397,5e-05,2.52983]
[1780425531354,73.28,67124.93,0.0,0.95359,5e-05,2.54606]
[1780425533369,73.28,67126.49,0.0,0.95368,5e-05,2.54242]
[1780425534542,73.28,67125.18,0.0,0.95361,5e-05,2.54518]
[1780425535381,73.28,67118.2,0.0,0.95326,5e-05,2.56039]
[1780425537403,73.27,67118.48,0.0,0.95328,5e-05,2.5595]
[1780425538364,73.27,67118.48,0.0,0.95328,5e-05,2.5595]
[1780425538445,73.27,67118.48,0.0,0.95328,5e-05,2.5595]
[1780425538411,73.27,67122.96,0.0,0.95351,5e-05,2.54954]
[1780425539418,73.27,67125.18,0.0,0.95363,5e-05,2.54456]
[1780425540425,73.27,67121.3,0.0,0.95343,5e-05,2.55296]
[1780425542439,73.27,67123.13,0.0,0.95353,5e-05,2.5487]
[1780425546467,73.26,67124.85,0.0,0.95363,5e-05,2.54449]
[1780425547474,73.26,67129.14,0.0,0.95385,5e-05,2.535]
[1780425548481,73.26,67135.11,0.0,0.95415,5e-05,2.52189]
[1780425549488,73.26,67137.4,0.0,0.95427,5e-05,2.51684]
[1780425550495,73.26,67139.91,0.0,0.95439,5e-05,2.51133]
[1780425551501,73.26,67141.32,0.0,0.95446,5e-05,2.50822]
[1780425552719,73.26,67141.32,0.0,0.95446,5e-05,2.50822]
[1780425552796,73.26,67141.32,0.0,0.95446,5e-05,2.50822]
[1780425553007,73.26,67141.32,0.0,0.95446,5e-05,2.50822]
[1780425553516,73.26,67144.02,0.0,0.9546,5e-05,2.50227]
[1780425554523,73.26,67145.5,0.0,0.95467,5e-05,2.49903]
[1780425555529,73.26,67148.07,0.0,0.9548,5e-05,2.49344]
[1780425556541,73.26,67152.99,0.0,0.95505,5e-05,2.4828]
[1780425557548,73.26,67160.32,0.0,0.95541,5e-05,2.46701]
[1780425558554,73.26,67161.81,0.0,0.95548,5e-05,2.46404]
[1780425560569,73.26,67166.81,0.0,0.95572,5e-05,2.45339]
[1780425561576,73.26,67168.91,0.0,0.95582,5e-05,2.44895]
[1780425562585,73.26,67164.88,0.0,0.95562,5e-05,2.45762]
[1780425563592,73.26,67157.35,0.0,0.95525,5e-05,2.47381]
[1780425564599,73.26,67149.8,0.0,0.95488,5e-05,2.49019]
[1780425565606,73.26,67148.15,0.0,0.9548,5e-05,2.49374]
[1780425566900,73.26,67148.15,0.0,0.9548,5e-05,2.49374]
[1780425566951,73.26,67148.15,0.0,0.9548,5e-05,2.49374]
[1780425566983,73.26,67147.99,0.0,0.95479,5e-05,2.49404]
[1780425570072,73.26,67148.24,0.0,0.9548,5e-05,2.49348]
[1780425570145,73.26,67148.24,0.0,0.9548,5e-05,2.49348]
[1780425570219,73.26,67148.24,0.0,0.9548,5e-05,2.49348]
[1780425571648,73.26,67143.24,0.0,0.95465,5e-05,2.49828]
[1780425574208,73.26,67142.58,0.0,0.95462,5e-05,2.49967]
[1780425574262,73.26,67142.58,0.0,0.95462,5e-05,2.49967]
[1780425574298,73.26,67142.91,0.0,0.95464,5e-05,2.49889]
[1780425575724,73.26,67142.97,0.0,0.95464,5e-05,2.49876]
[1780425575776,73.26,67142.97,0.0,0.95464,5e-05,2.49876]
[1780425575972,73.26,67142.97,0.0,0.95464,5e-05,2.49876]
[1780425576686,73.26,67141.29,0.0,0.95456,5e-05,2.50233]
[1780425579127,73.26,67142.41,0.0,0.95462,5e-05,2.49987]
[1780425579178,73.26,67142.41,0.0,0.95462,5e-05,2.49987]
[1780425579180,73.26,67149.99,0.0,0.95499,5e-05,2.48345]
[1780425579861,73.26,67149.99,0.0,0.95499,5e-05,2.48345]
[1780425579913,73.26,67149.99,0.0,0.95499,5e-05,2.48345]
[1780425579969,73.26,67149.99,0.0,0.95499,5e-05,2.48345]
[1780425581697,73.26,67149.53,0.0,0.95497,5e-05,2.48443]
[1780425581718,73.26,67149.53,0.0,0.95497,5e-05,2.48443]
[1780425581721,73.26,67147.36,0.0,0.95486,5e-05,2.48911]
[1780425582728,73.26,67146.05,0.0,0.9548,5e-05,2.49192]
[1780425585017,73.26,67145.98,0.0,0.9548,5e-05,2.49205]
[1780425585070,73.26,67145.98,0.0,0.9548,5e-05,2.49205]
[1780425585119,73.26,67146.28,0.0,0.95481,5e-05,2.49136]
[1780425589748,73.26,67145.77,0.0,0.95479,5e-05,2.4924]
[1780425589800,73.26,67145.77,0.0,0.95479,5e-05,2.4924]
[1780425589969,73.26,67145.77,0.0,0.95479,5e-05,2.4924]
[1780425595820,73.26,67147.36,0.0,0.95487,5e-05,2.48884]
[1780425598994,73.26,67147.4,0.0,0.95487,5e-05,2.48872]
[1780425599070,73.26,67147.4,0.0,0.95487,5e-05,2.48872]
[1780425599128,73.25,67142.22,0.0,0.95462,5e-05,2.4999]
[1780425599990,73.25,67142.22,0.0,0.95462,5e-05,2.4999]
[1780425600016,73.25,67142.22,0.0,0.95462,5e-05,2.4999]
[1780425600222,73.25,67142.22,0.0,0.95462,5e-05,2.4999]
[1780425600323,73.25,67140.86,0.0,0.95455,5e-05,2.50281]
[1780425600856,73.25,67133.95,0.0,0.9542,5e-05,2.51782]
[1780425601863,73.25,67129.01,0.0,0.95396,5e-05,2.52855]
[1780425603513,73.25,67129.01,0.0,0.95396,5e-05,2.52855]
[1780425602870,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425603565,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425603680,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425603718,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425603732,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425603931,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425603982,73.25,67132.51,0.0,0.95415,5e-05,2.52028]
[1780425604033,73.25,67136.06,0.0,0.95433,5e-05,2.51241]
[1780425604884,73.25,67134.2,0.0,0.95424,5e-05,2.51646]
[1780425607040,73.25,67133.52,0.0,0.9542,5e-05,2.51788]
[1780425607233,73.25,67133.52,0.0,0.9542,5e-05,2.51788]
[1780425607259,73.24,67131.9,0.0,0.95412,5e-05,2.52129]
[1780425608131,73.24,67131.9,0.0,0.95412,5e-05,2.52129]
[1780425608182,73.24,67131.9,0.0,0.95412,5e-05,2.52129]
[1780425608219,73.24,67131.9,0.0,0.95412,5e-05,2.52129]
[1780425612941,73.24,67131.8,0.0,0.95413,5e-05,2.52124]
[1780425612948,73.24,67131.8,0.0,0.95413,5e-05,2.52124]
[1780425613192,73.24,67131.8,0.0,0.95413,5e-05,2.52124]
[1780425613218,73.24,67131.8,0.0,0.95413,5e-05,2.52124]
[1780425613221,73.24,67131.8,0.0,0.95413,5e-05,2.52124]
[1780425613468,73.24,67131.8,0.0,0.95413,5e-05,2.52124]
[1780425613494,73.24,67125.64,0.0,0.95383,5e-05,2.53408]
[1780425613947,73.24,67123.3,0.0,0.95371,5e-05,2.5392]
[1780425614954,73.23,67120.19,0.0,0.95357,5e-05,2.54536]
[1780425617037,73.22,67120.11,0.0,0.95357,5e-05,2.5452]
[1780425617089,73.22,67120.11,0.0,0.95357,5e-05,2.5452]
[1780425617218,73.22,67120.11,0.0,0.95357,5e-05,2.5452]
[1780425617476,73.22,67117.01,0.0,0.95342,5e-05,2.55166]
[1780425617975,73.22,67115.74,0.0,0.95336,5e-05,2.55445]
[1780425622004,73.2,67109.98,0.0,0.9531,5e-05,2.56535]
[1780425624715,73.2,67110.42,0.0,0.95313,5e-05,2.5641]
[1780425624767,73.2,67110.42,0.0,0.95313,5e-05,2.5641]
[1780425625415,73.2,67110.42,0.0,0.95313,5e-05,2.5641]
[1780425625461,73.2,67110.42,0.0,0.95313,5e-05,2.5641]
[1780425625469,73.2,67110.42,0.0,0.95313,5e-05,2.5641]
[1780425625516,73.2,67110.72,0.0,0.95315,5e-05,2.5633]
[1780425626035,73.2,67112.52,0.0,0.95325,5e-05,2.5592]
[1780425627042,73.2,67111.35,0.0,0.95319,5e-05,2.56164]
[1780425631222,73.19,67111.38,0.0,0.9532,5e-05,2.56117]
[1780425631367,73.19,67111.38,0.0,0.9532,5e-05,2.56117]
[1780425631413,73.19,67110.41,0.0,0.95326,5e-05,2.55715]
[1780425632252,73.19,67110.41,0.0,0.95326,5e-05,2.55715]
[1780425632304,73.19,67110.41,0.0,0.95326,5e-05,2.55715]
[1780425632469,73.19,67110.41,0.0,0.95326,5e-05,2.55715]
[1780425632570,73.19,67117.82,0.0,0.95364,5e-05,2.54075]
[1780425633272,73.19,67117.82,0.0,0.95364,5e-05,2.54075]
[1780425633292,73.19,67120.0,0.0,0.95375,5e-05,2.53564]
[1780425634092,73.19,67115.0,0.0,0.9535,5e-05,2.5466]
[1780425635100,73.18,67111.46,0.0,0.95333,5e-05,2.55371]
[1780425636106,73.18,67111.46,0.0,0.95333,5e-05,2.55371]
[1780425636218,73.18,67111.46,0.0,0.95333,5e-05,2.55371]
[1780425636301,73.18,67111.46,0.0,0.95333,5e-05,2.55371]
[1780425636402,73.17,67115.81,0.0,0.95356,5e-05,2.5438]
[1780425637804,73.17,67115.87,0.0,0.95357,5e-05,2.54367]
[1780425637974,73.17,67115.87,0.0,0.95357,5e-05,2.54367]
[1780425638121,73.17,67114.62,0.0,0.95351,5e-05,2.54607]
[1780425642152,73.15,67113.57,0.0,0.9535,5e-05,2.54667]
[1780425647187,73.14,67113.36,0.0,0.95352,5e-05,2.54543]
[1780425648291,73.14,67113.36,0.0,0.95352,5e-05,2.54543]
[1780425648392,73.13,67116.61,0.0,0.9537,5e-05,2.53796]
[1780425649116,73.13,67116.61,0.0,0.9537,5e-05,2.53796]
[1780425649168,73.13,67116.61,0.0,0.9537,5e-05,2.53796]
[1780425649218,73.13,67116.61,0.0,0.9537,5e-05,2.53796]
[1780425649269,73.13,67118.58,0.0,0.9538,5e-05,2.53331]
[1780425650459,73.13,67118.58,0.0,0.9538,5e-05,2.53331]
[1780425651228,73.12,67116.62,0.0,0.95372,5e-05,2.53697]
[1780425652235,73.12,67121.07,0.0,0.95395,5e-05,2.5269]
[1780425653242,73.12,67124.41,0.0,0.95413,5e-05,2.5193]
[1780425654247,73.12,67124.41,0.0,0.95413,5e-05,2.5193]
[1780425654249,73.11,67125.65,0.0,0.9542,5e-05,2.5163]
[1780425655293,73.11,67125.65,0.0,0.9542,5e-05,2.5163]
[1780425655336,73.11,67125.65,0.0,0.9542,5e-05,2.5163]
[1780425655468,73.11,67125.65,0.0,0.9542,5e-05,2.5163]
[1780425655569,73.11,67127.0,0.0,0.95427,5e-05,2.51306]
[1780425657270,73.11,67120.39,0.0,0.95395,5e-05,2.52716]
[1780425658240,73.11,67120.39,0.0,0.95395,5e-05,2.52716]
[1780425658292,73.11,67120.39,0.0,0.95395,5e-05,2.52716]
[1780425658469,73.11,67120.39,0.0,0.95395,5e-05,2.52716]
[1780425662244,73.1,67121.42,0.0,0.954,5e-05,2.52461]
[1780425662249,73.1,67121.42,0.0,0.954,5e-05,2.52461]
[1780425662358,73.1,67121.42,0.0,0.954,5e-05,2.52461]
[1780425662421,73.1,67121.42,0.0,0.954,5e-05,2.52461]
[1780425662431,73.1,67114.77,0.0,0.95367,5e-05,2.53911]
[1780425663312,73.1,67112.94,0.0,0.95358,5e-05,2.54303]
[1780425663742,73.1,67112.94,0.0,0.95358,5e-05,2.54303]
[1780425663862,73.1,67112.94,0.0,0.95358,5e-05,2.54303]
[1780425663970,73.1,67112.94,0.0,0.95358,5e-05,2.54303]
[1780425664319,73.1,67115.9,0.0,0.95373,5e-05,2.53643]
[1780425665326,73.1,67118.32,0.0,0.95386,5e-05,2.53104]
[1780425666333,73.1,67113.04,0.0,0.95359,5e-05,2.54254]
[1780425667340,73.1,67114.54,0.0,0.95367,5e-05,2.53891]
[1780425671133,73.09,67114.28,0.0,0.95368,5e-05,2.5385]
[1780425671185,73.09,67114.28,0.0,0.95368,5e-05,2.5385]
[1780425671218,73.09,67114.28,0.0,0.95368,5e-05,2.5385]
[1780425671369,73.08,67109.48,0.0,0.95345,5e-05,2.54873]
[1780425671998,73.08,67109.48,0.0,0.95345,5e-05,2.54873]
[1780425672033,73.08,67109.48,0.0,0.95345,5e-05,2.54873]
[1780425672376,73.08,67106.19,0.0,0.95329,5e-05,2.55563]
[1780425673383,73.07,67104.53,0.0,0.95321,5e-05,2.55894]
[1780425676404,73.06,67103.51,0.0,0.95318,5e-05,2.56011]
[1780425677411,73.06,67109.38,0.0,0.95348,5e-05,2.54705]
[1780425678227,73.06,67109.38,0.0,0.95348,5e-05,2.54705]
[1780425678697,73.06,67108.51,0.0,0.95344,5e-05,2.54886]
[1780425678718,73.06,67108.51,0.0,0.95344,5e-05,2.54886]
[1780425678749,73.06,67108.51,0.0,0.95344,5e-05,2.54886]
[1780425679554,73.06,67108.51,0.0,0.95344,5e-05,2.54886]
[1780425679641,73.06,67106.91,0.0,0.95336,5e-05,2.55227]
[1780425679718,73.06,67106.91,0.0,0.95336,5e-05,2.55227]
[1780425680434,73.06,67109.7,0.0,0.95351,5e-05,2.54602]
[1780425681441,73.06,67111.76,0.0,0.95362,5e-05,2.54138]
[1780425682328,73.06,67111.76,0.0,0.95362,5e-05,2.54138]
[1780425682384,73.06,67111.76,0.0,0.95362,5e-05,2.54138]
[1780425682469,73.06,67111.76,0.0,0.95362,5e-05,2.54138]
[1780425682570,73.06,67113.02,0.0,0.95368,5e-05,2.53852]
[1780425683455,73.06,67111.63,0.0,0.95361,5e-05,2.54148]
[1780425687493,73.05,67110.37,0.0,0.95356,5e-05,2.54388]
[1780425687685,73.05,67110.37,0.0,0.95356,5e-05,2.54388]
[1780425688667,73.05,67110.4,0.0,0.95357,5e-05,2.54348]
[1780425688720,73.05,67110.4,0.0,0.95357,5e-05,2.54348]
[1780425689503,73.04,67107.69,0.0,0.95344,5e-05,2.54911]
[1780425690510,73.04,67105.58,0.0,0.95334,5e-05,2.55342]
[1780425691412,73.04,67105.58,0.0,0.95334,5e-05,2.55342]
[1780425691517,73.04,67104.68,0.0,0.9534,5e-05,2.54903]
[1780425692524,73.03,67106.34,0.0,0.95349,5e-05,2.54504]
[1780425693531,73.03,67108.04,0.0,0.95359,5e-05,2.54097]
[1780425694077,73.03,67108.04,0.0,0.95359,5e-05,2.54097]
[1780425694130,73.03,67108.04,0.0,0.95359,5e-05,2.54097]
[1780425694218,73.03,67108.04,0.0,0.95359,5e-05,2.54097]
[1780425696552,73.02,67109.72,0.0,0.95369,5e-05,2.53631]
[1780425702594,73.0,67109.21,0.0,0.95371,5e-05,2.53554]
[1780425703601,73.0,67107.23,0.0,0.95362,5e-05,2.53958]
[1780425704502,73.0,67107.23,0.0,0.95362,5e-05,2.53958]
[1780425704553,73.0,67107.23,0.0,0.95362,5e-05,2.53958]
[1780425704719,72.99,67107.38,0.0,0.95363,5e-05,2.53893]
[1780425708636,72.98,67101.58,0.0,0.95336,5e-05,2.55042]
[1780425709147,72.98,67101.58,0.0,0.95336,5e-05,2.55042]
[1780425709218,72.98,67101.58,0.0,0.95336,5e-05,2.55042]
[1780425709357,72.98,67101.58,0.0,0.95336,5e-05,2.55042]
[1780425709643,72.98,67100.56,0.0,0.95332,5e-05,2.55256]
[1780425711468,72.98,67101.01,0.0,0.95334,5e-05,2.55146]
[1780425713671,72.98,67102.35,0.0,0.95342,5e-05,2.54818]
[1780425715685,72.97,67105.44,0.0,0.95358,5e-05,2.54117]
[1780425717704,72.97,67106.06,0.0,0.95361,5e-05,2.53972]
[1780425717718,72.97,67106.06,0.0,0.95361,5e-05,2.53972]
[1780425719114,72.97,67105.86,0.0,0.9536,5e-05,2.54007]
[1780425721471,72.97,67106.31,0.0,0.95363,5e-05,2.5389]
[1780425721538,72.97,67108.11,0.0,0.95373,5e-05,2.53454]
[1780425721727,72.97,67113.05,0.0,0.95398,5e-05,2.5237]
[1780425723374,72.97,67113.05,0.0,0.95398,5e-05,2.5237]
[1780425723468,72.97,67113.05,0.0,0.95398,5e-05,2.5237]
[1780425723547,72.97,67113.05,0.0,0.95398,5e-05,2.5237]
[1780425723642,72.96,67114.8,0.0,0.95408,5e-05,2.51928]
[1780425723752,72.96,67110.54,0.0,0.95387,5e-05,2.52862]
[1780425724759,72.96,67113.38,0.0,0.95402,5e-05,2.52209]
[1780425727468,72.95,67113.62,0.0,0.95404,5e-05,2.52127]
[1780425728787,72.94,67116.95,0.0,0.95423,5e-05,2.51312]
[1780425730255,72.94,67116.95,0.0,0.95423,5e-05,2.51312]
[1780425730307,72.94,67116.95,0.0,0.95423,5e-05,2.51312]
[1780425730473,72.94,67116.95,0.0,0.95423,5e-05,2.51312]
[1780425732815,72.93,67125.67,0.0,0.95469,5e-05,2.49301]
[1780425733822,72.93,67120.84,0.0,0.95445,5e-05,2.50328]
[1780425737850,72.92,67118.97,0.0,0.95438,5e-05,2.50631]
[1780425738857,72.92,67117.94,0.0,0.95434,5e-05,2.5083]
[1780425740871,72.91,67119.72,0.0,0.95444,5e-05,2.50388]
[1780425745905,72.9,67119.87,0.0,0.95447,5e-05,2.50225]
[1780425751435,72.89,67119.77,0.0,0.95449,5e-05,2.50144]
[1780425751652,72.89,67119.77,0.0,0.95449,5e-05,2.50144]
[1780425751696,72.88,67119.39,0.0,0.95458,5e-05,2.49579]
[1780425753625,72.88,67119.57,0.0,0.95459,5e-05,2.4954]
[1780425753676,72.88,67119.57,0.0,0.95459,5e-05,2.4954]
[1780425753726,72.88,67119.94,0.0,0.95462,5e-05,2.49409]
[1780425761014,72.86,67120.76,0.0,0.9547,5e-05,2.49062]
[1780425767064,72.86,67120.85,0.0,0.95471,5e-05,2.49019]
[1780425767115,72.86,67120.85,0.0,0.95471,5e-05,2.49019]
[1780425767668,72.86,67120.85,0.0,0.95471,5e-05,2.49019]
[1780425767217,72.84,67117.96,0.0,0.9546,5e-05,2.49507]
[1780425768063,72.84,67116.75,0.0,0.95454,5e-05,2.49771]
[1780425772091,72.83,67113.65,0.0,0.95441,5e-05,2.50349]
[1780425773097,72.83,67107.13,0.0,0.95408,5e-05,2.51775]
[1780425775112,72.83,67107.91,0.0,0.95412,5e-05,2.51597]
[1780425780147,72.83,67107.09,0.0,0.95408,5e-05,2.51749]
[1780425785143,72.83,67106.8,0.0,0.95407,5e-05,2.51794]
[1780425785186,72.83,67106.89,0.0,0.95408,5e-05,2.51769]
[1780425786297,72.83,67106.89,0.0,0.95408,5e-05,2.51769]
[1780425786659,72.83,67106.89,0.0,0.95408,5e-05,2.51769]
[1780425786675,72.83,67103.3,0.0,0.9539,5e-05,2.52552]
[1780425790221,72.82,67105.53,0.0,0.95402,5e-05,2.52039]
[1780425795256,72.82,67106.49,0.0,0.95408,5e-05,2.51755]
[1780425797269,72.81,67108.75,0.0,0.95421,5e-05,2.51204]
[1780425802305,72.8,67105.06,0.0,0.95405,5e-05,2.51877]
[1780425807340,72.79,67110.49,0.0,0.95434,5e-05,2.50616]
[1780425809354,72.79,67115.78,0.0,0.95461,5e-05,2.49455]
[1780425814389,72.79,67119.14,0.0,0.95488,5e-05,2.48129]
[1780425818417,72.79,67124.19,0.0,0.95513,5e-05,2.47038]
[1780425821438,72.79,67127.54,0.0,0.95529,5e-05,2.46322]
[1780425824469,72.79,67134.33,0.0,0.95562,5e-05,2.4487]
[1780425825475,72.79,67139.83,0.0,0.95589,5e-05,2.43693]
[1780425826482,72.79,67136.07,0.0,0.95571,5e-05,2.44501]
[1780425827489,72.79,67132.42,0.0,0.95553,5e-05,2.45304]
[1780425828496,72.79,67135.24,0.0,0.95566,5e-05,2.44702]
[1780425830510,72.8,67137.6,0.0,0.95578,5e-05,2.44208]
[1780425831517,72.8,67139.73,0.0,0.95588,5e-05,2.43758]
[1780425833531,72.8,67141.9,0.0,0.95598,5e-05,2.43309]
[1780425834538,72.8,67144.42,0.0,0.9561,5e-05,2.42778]
[1780425835545,72.8,67146.41,0.0,0.9562,5e-05,2.42362]
[1780425840581,72.81,67146.38,0.0,0.95618,5e-05,2.42422]
[1780425841442,72.81,67146.38,0.0,0.95618,5e-05,2.42422]
[1780425847630,72.81,67146.61,0.0,0.95618,5e-05,2.42445]
[1780425850773,72.82,67148.18,0.0,0.95625,5e-05,2.4213]
[1780425850824,72.82,67148.18,0.0,0.95625,5e-05,2.4213]
[1780425850874,72.82,67147.89,0.0,0.95623,5e-05,2.42203]
[1780425853672,72.82,67149.8,0.0,0.95632,5e-05,2.41827]
[1780425855686,72.82,67151.75,0.0,0.95641,5e-05,2.41434]
[1780425856693,72.82,67153.67,0.0,0.9565,5e-05,2.41036]
[1780425857699,72.82,67161.44,0.0,0.95687,5e-05,2.39396]
[1780425858706,72.82,67167.71,0.0,0.95717,5e-05,2.38061]
[1780425860721,72.82,67169.18,0.0,0.95725,5e-05,2.37739]
[1780425861728,72.82,67177.91,0.0,0.95766,5e-05,2.35895]
[1780425862735,72.82,67180.98,0.0,0.95781,5e-05,2.35248]
[1780425863741,72.82,67183.15,0.0,0.95791,5e-05,2.34793]
[1780425866763,72.82,67181.51,0.0,0.95784,5e-05,2.35135]
[1780425869784,72.82,67183.27,0.0,0.95792,5e-05,2.34764]
[1780425870795,72.82,67187.45,0.0,0.95812,5e-05,2.3389]
[1780425871798,72.82,67184.57,0.0,0.95808,5e-05,2.33914]
[1780425872805,72.82,67181.56,0.0,0.95793,5e-05,2.34544]
[1780425873812,72.82,67183.98,0.0,0.95805,5e-05,2.34038]
[1780425875826,72.82,67187.07,0.0,0.95819,5e-05,2.33395]
[1780425878847,72.82,67188.95,0.0,0.95828,5e-05,2.33009]
[1780425879402,72.82,67188.95,0.0,0.95828,5e-05,2.33009]
[1780425879469,72.82,67188.95,0.0,0.95828,5e-05,2.33009]
[1780425879496,72.82,67188.95,0.0,0.95828,5e-05,2.33009]
[1780425883469,72.82,67186.85,0.0,0.95818,5e-05,2.33455]
[1780425883882,72.82,67191.27,0.0,0.95838,5e-05,2.32538]
[1780425884936,72.82,67191.27,0.0,0.95838,5e-05,2.32538]
[1780425884987,72.82,67191.27,0.0,0.95838,5e-05,2.32538]
[1780425885006,72.82,67192.0,0.0,0.95842,5e-05,2.3239]
[1780425886903,72.83,67193.71,0.0,0.9585,5e-05,2.32042]
[1780425890931,72.83,67198.9,0.0,0.95873,5e-05,2.30983]
[1780425891938,72.83,67202.49,0.0,0.9589,5e-05,2.30246]
[1780425897144,72.83,67203.21,0.0,0.95893,5e-05,2.30128]
[1780425897980,72.83,67200.03,0.0,0.95877,5e-05,2.308]
[1780425903015,72.84,67200.24,0.0,0.95878,5e-05,2.30788]
[1780425907043,72.84,67202.1,0.0,0.95886,5e-05,2.30428]
[1780425912079,72.84,67200.57,0.0,0.95878,5e-05,2.30779]
[1780425918121,72.85,67201.56,0.0,0.95882,5e-05,2.30612]
[1780425922151,72.85,67196.1,0.0,0.95856,5e-05,2.31772]
[1780425923159,72.85,67190.91,0.0,0.95831,5e-05,2.32856]
[1780425928194,72.85,67194.09,0.0,0.95846,5e-05,2.32208]
[1780425931225,72.85,67184.18,0.0,0.95809,5e-05,2.33706]
[1780425932228,72.85,67163.89,0.0,0.95712,5e-05,2.37974]
[1780425933235,72.85,67159.06,0.0,0.9569,5e-05,2.38978]
[1780425934242,72.85,67156.12,0.0,0.95676,5e-05,2.39575]
[1780425936257,72.84,67161.29,0.0,0.95702,5e-05,2.38421]
[1780425937264,72.84,67168.9,0.0,0.95739,5e-05,2.36785]
[1780425939278,72.83,67167.58,0.0,0.95734,5e-05,2.37011]
[1780425944313,72.82,67166.14,0.0,0.9573,5e-05,2.37191]
[1780425947425,72.82,67167.23,0.0,0.95736,5e-05,2.3691]
[1780425947472,72.82,67167.23,0.0,0.95736,5e-05,2.3691]
[1780425947529,72.81,67167.97,0.0,0.95741,5e-05,2.36704]
[1780425948341,72.81,67169.86,0.0,0.9575,5e-05,2.36306]
[1780425951362,72.8,67167.5,0.0,0.9574,5e-05,2.36731]
[1780425952770,72.8,67167.5,0.0,0.9574,5e-05,2.36731]
[1780425952783,72.8,67167.5,0.0,0.9574,5e-05,2.36731]
[1780425952871,72.8,67160.25,0.0,0.95707,5e-05,2.38214]
[1780425953375,72.8,67157.77,0.0,0.95695,5e-05,2.3874]
[1780425954386,72.79,67157.05,0.0,0.95693,5e-05,2.38838]
[1780425958437,72.78,67156.91,0.0,0.95694,5e-05,2.38783]
[1780425958489,72.78,67156.91,0.0,0.95694,5e-05,2.38783]
[1780425958590,72.78,67156.56,0.0,0.95693,5e-05,2.38829]
[1780425963449,72.76,67147.48,0.0,0.95652,5e-05,2.40621]
[1780425964456,72.76,67138.06,0.0,0.95607,5e-05,2.42605]
[1780425965463,72.76,67140.89,0.0,0.95621,5e-05,2.41964]
[1780425966918,72.75,67137.1,0.0,0.95604,5e-05,2.42743]
[1780425967477,72.75,67131.11,0.0,0.95574,5e-05,2.44017]
[1780425968483,72.75,67126.26,0.0,0.95551,5e-05,2.45047]
[1780425969491,72.75,67122.5,0.0,0.95533,5e-05,2.45842]
[1780425970605,72.75,67122.5,0.0,0.95533,5e-05,2.45842]
[1780425970655,72.75,67122.5,0.0,0.95533,5e-05,2.45842]
[1780425970756,72.75,67122.72,0.0,0.95534,5e-05,2.45776]
[1780425971505,72.75,67114.69,0.0,0.95495,5e-05,2.47499]
[1780425972512,72.74,67111.47,0.0,0.95479,5e-05,2.48178]
[1780425975532,72.74,67104.22,0.0,0.95443,5e-05,2.49715]
[1780425976541,72.74,67106.14,0.0,0.95453,5e-05,2.49293]
[1780425977547,72.74,67109.68,0.0,0.95471,5e-05,2.4852]
[1780425981575,72.74,67113.66,0.0,0.95491,5e-05,2.47653]
[1780425984596,72.74,67115.76,0.0,0.95501,5e-05,2.47202]
[1780425985603,72.74,67126.69,0.0,0.95556,5e-05,2.44838]
[1780425986610,72.74,67137.12,0.0,0.95607,5e-05,2.426]
[1780425987617,72.74,67141.63,0.0,0.95629,5e-05,2.41621]
[1780425989631,72.74,67144.2,0.0,0.95641,5e-05,2.41092]
[1780425990638,72.74,67148.76,0.0,0.95663,5e-05,2.40128]
[1780425991645,72.74,67146.98,0.0,0.95664,5e-05,2.39911]
[1780425992652,72.74,67145.02,0.0,0.95655,5e-05,2.4034]
[1780425993659,72.74,67139.54,0.0,0.95628,5e-05,2.41521]
[1780425994666,72.74,67135.22,0.0,0.95606,5e-05,2.42455]
[1780425996265,72.74,67136.08,0.0,0.95611,5e-05,2.42277]
[1780425996317,72.74,67136.08,0.0,0.95611,5e-05,2.42277]
[1780425996680,72.75,67135.98,0.0,0.9561,5e-05,2.42306]
[1780426001715,72.74,67136.42,0.0,0.95613,5e-05,2.42188]
[1780426002060,72.74,67136.42,0.0,0.95613,5e-05,2.42188]
[1780426002112,72.74,67136.42,0.0,0.95613,5e-05,2.42188]
[1780426002722,72.74,67136.62,0.0,0.95614,5e-05,2.42132]
[1780426003632,72.74,67136.62,0.0,0.95614,5e-05,2.42132]
[1780426003729,72.74,67134.82,0.0,0.95605,5e-05,2.42506]
[1780426008764,72.73,67135.58,0.0,0.9561,5e-05,2.42278]
[1780426013799,72.73,67132.69,0.0,0.95598,5e-05,2.42833]
[1780426014807,72.73,67126.35,0.0,0.95567,5e-05,2.44184]
[1780426019842,72.72,67126.44,0.0,0.95569,5e-05,2.44086]
[1780426024881,72.71,67127.1,0.0,0.95574,5e-05,2.43883]
[1780426030919,72.7,67131.97,0.0,0.956,5e-05,2.42729]
[1780426031926,72.7,67144.86,0.0,0.95663,5e-05,2.39958]
[1780426032933,72.7,67146.16,0.0,0.9567,5e-05,2.39672]
[1780426035955,72.69,67148.1,0.0,0.9568,5e-05,2.39234]
[1780426036962,72.69,67151.41,0.0,0.95696,5e-05,2.38523]
[1780426037969,72.69,67155.5,0.0,0.95716,5e-05,2.3765]
[1780426038976,72.69,67162.29,0.0,0.95748,5e-05,2.36209]
[1780426039983,72.69,67149.45,0.0,0.95687,5e-05,2.38926]
[1780426040990,72.69,67146.04,0.0,0.9567,5e-05,2.39645]
[1780426041997,72.69,67149.9,0.0,0.95689,5e-05,2.38816]
[1780426047032,72.69,67148.94,0.0,0.95685,5e-05,2.38986]
[1780426051062,72.68,67154.67,0.0,0.95723,5e-05,2.37157]
[1780426052102,72.68,67156.8,0.0,0.95734,5e-05,2.36701]
[1780426053084,72.68,67168.87,0.0,0.95791,5e-05,2.34155]
[1780426054092,72.68,67161.97,0.0,0.95758,5e-05,2.35608]
[1780426055099,72.68,67159.02,0.0,0.95744,5e-05,2.36228]
[1780426056417,72.68,67159.02,0.0,0.95744,5e-05,2.36228]
[1780426056463,72.68,67159.02,0.0,0.95744,5e-05,2.36228]
[1780426056509,72.68,67156.41,0.0,0.95732,5e-05,2.36777]
[1780426057113,72.68,67152.85,0.0,0.95715,5e-05,2.37527]
[1780426058121,72.68,67147.04,0.0,0.95687,5e-05,2.38756]
[1780426059128,72.68,67139.95,0.0,0.95653,5e-05,2.4026]
[1780426061142,72.68,67142.69,0.0,0.95666,5e-05,2.39656]
[1780426062149,72.68,67144.98,0.0,0.95678,5e-05,2.3916]
[1780426063156,72.68,67142.08,0.0,0.95664,5e-05,2.3977]
[1780426064170,72.68,67140.4,0.0,0.95656,5e-05,2.4012]
[1780426069199,72.67,67139.91,0.0,0.95654,5e-05,2.40179]
[1780426072220,72.67,67142.85,0.0,0.95669,5e-05,2.39524]
[1780426076248,72.67,67147.55,0.0,0.95693,5e-05,2.38492]
[1780426081284,72.66,67155.19,0.0,0.9573,5e-05,2.36842]
[1780426082291,72.66,67158.42,0.0,0.95746,5e-05,2.36156]
[1780426087326,72.66,67162.37,0.0,0.95765,5e-05,2.35312]
[1780426088333,72.66,67165.7,0.0,0.95781,5e-05,2.3461]
[1780426089339,72.66,67173.25,0.0,0.95817,5e-05,2.33027]
[1780426090347,72.66,67176.56,0.0,0.95832,5e-05,2.32337]
[1780426091356,72.66,67178.35,0.0,0.9584,5e-05,2.31966]
[1780426092361,72.66,67183.54,0.0,0.95865,5e-05,2.30889]
[1780426093368,72.66,67186.56,0.0,0.95879,5e-05,2.30265]
[1780426096082,72.66,67186.86,0.0,0.9588,5e-05,2.30224]
[1780426097396,72.67,67194.21,0.0,0.95914,5e-05,2.28708]
[1780426098403,72.67,67197.14,0.0,0.95927,5e-05,2.28111]
[1780426099410,72.67,67199.84,0.0,0.95939,5e-05,2.27564]
[1780426101424,72.67,67194.5,0.0,0.95914,5e-05,2.28688]
[1780426106460,72.67,67190.52,0.0,0.95896,5e-05,2.29495]
[1780426107467,72.67,67185.14,0.0,0.95871,5e-05,2.30621]
[1780426108334,72.67,67185.14,0.0,0.95871,5e-05,2.30621]
[1780426108385,72.67,67185.14,0.0,0.95871,5e-05,2.30621]
[1780426108474,72.67,67184.1,0.0,0.95866,5e-05,2.30845]
[1780426109481,72.67,67182.18,0.0,0.95857,5e-05,2.31251]
[1780426111495,72.67,67182.03,0.0,0.95865,5e-05,2.30716]
[1780426116530,72.67,67181.59,0.0,0.95862,5e-05,2.30837]
[1780426121565,72.68,67181.77,0.0,0.95862,5e-05,2.30835]
[1780426126600,72.68,67183.68,0.0,0.95871,5e-05,2.30466]
[1780426131635,72.68,67182.64,0.0,0.95865,5e-05,2.30712]
[1780426132642,72.69,67179.97,0.0,0.95853,5e-05,2.31274]
[1780426136670,72.69,67183.99,0.0,0.95871,5e-05,2.30457]
[1780426137680,72.69,67185.48,0.0,0.95878,5e-05,2.30154]
[1780426138686,72.69,67192.01,0.0,0.95908,5e-05,2.28808]
[1780426139694,72.69,67185.36,0.0,0.95877,5e-05,2.30195]
[1780426140701,72.69,67181.39,0.0,0.95858,5e-05,2.31026]
[1780426141709,72.69,67170.62,0.0,0.95807,5e-05,2.3328]
[1780426142716,72.69,67159.76,0.0,0.95756,5e-05,2.35563]
[1780426143723,72.69,67172.0,0.0,0.95814,5e-05,2.32991]
[1780426144730,72.69,67171.47,0.0,0.95811,5e-05,2.33103]
[1780426145805,72.69,67171.47,0.0,0.95811,5e-05,2.33103]
[1780426145856,72.69,67171.47,0.0,0.95811,5e-05,2.33103]
[1780426145919,72.69,67171.36,0.0,0.95811,5e-05,2.33128]
[1780426146744,72.69,67172.92,0.0,0.95818,5e-05,2.32804]
[1780426148758,72.69,67171.29,0.0,0.9581,5e-05,2.33149]
[1780426149765,72.69,67173.25,0.0,0.9582,5e-05,2.32741]
[1780426151778,72.69,67176.47,0.0,0.95835,5e-05,2.32073]
[1780426152911,72.69,67176.47,0.0,0.95835,5e-05,2.32073]
[1780426152963,72.69,67176.47,0.0,0.95835,5e-05,2.32073]
[1780426153012,72.69,67179.46,0.0,0.95849,5e-05,2.31453]
[1780426154800,72.69,67183.61,0.0,0.95868,5e-05,2.30599]
[1780426159836,72.7,67185.05,0.0,0.95874,5e-05,2.30331]
[1780426164871,72.7,67188.07,0.0,0.95887,5e-05,2.29738]
[1780426165877,72.7,67195.46,0.0,0.95921,5e-05,2.28218]
[1780426166884,72.7,67201.36,0.0,0.95948,5e-05,2.27013]
[1780426169906,72.71,67203.7,0.0,0.95958,5e-05,2.26569]
[1780426170913,72.71,67206.24,0.0,0.95969,5e-05,2.26061]
[1780426171920,72.71,67211.69,0.0,0.96004,5e-05,2.24357]
[1780426172927,72.71,67214.85,0.0,0.96018,5e-05,2.2373]
[1780426173719,72.71,67214.85,0.0,0.96018,5e-05,2.2373]
[1780426174942,72.71,67217.49,0.0,0.96029,5e-05,2.23228]
[1780426175948,72.71,67213.84,0.0,0.96012,5e-05,2.2399]
[1780426176281,72.71,67213.84,0.0,0.96012,5e-05,2.2399]
[1780426176958,72.72,67193.72,0.0,0.9592,5e-05,2.28133]
[1780426177963,72.72,67185.11,0.0,0.9588,5e-05,2.29925]
[1780426178969,72.72,67182.12,0.0,0.95866,5e-05,2.30553]
[1780426181394,72.72,67181.95,0.0,0.95864,5e-05,2.30601]
[1780426181445,72.72,67181.95,0.0,0.95864,5e-05,2.30601]
[1780426181990,72.72,67182.29,0.0,0.95866,5e-05,2.30536]
[1780426182997,72.72,67189.48,0.0,0.95899,5e-05,2.29052]
[1780426184006,72.72,67193.1,0.0,0.95916,5e-05,2.28313]
[1780426187371,72.72,67194.39,0.0,0.95921,5e-05,2.28078]
[1780426187423,72.72,67194.39,0.0,0.95921,5e-05,2.28078]
[1780426188033,72.73,67195.27,0.0,0.95925,5e-05,2.27907]
[1780426190613,72.73,67195.87,0.0,0.95927,5e-05,2.27805]
[1780426191053,72.73,67196.04,0.0,0.95928,5e-05,2.27781]
[1780426193066,72.73,67192.57,0.0,0.95911,5e-05,2.28519]
[1780426194073,72.73,67189.11,0.0,0.95895,5e-05,2.29244]
[1780426197095,72.73,67187.37,0.0,0.95888,5e-05,2.29563]
[1780426198102,72.73,67184.58,0.0,0.95875,5e-05,2.3015]
[1780426199109,72.73,67183.06,0.0,0.95867,5e-05,2.30472]
[1780426201127,72.73,67178.08,0.0,0.95844,5e-05,2.31521]
[1780426203142,72.73,67176.25,0.0,0.95835,5e-05,2.31907]
[1780426204150,72.73,67170.99,0.0,0.9581,5e-05,2.33015]
[1780426206166,72.73,67179.48,0.0,0.9585,5e-05,2.31245]
[1780426207173,72.73,67186.72,0.0,0.95884,5e-05,2.29748]
[1780426207347,72.73,67186.72,0.0,0.95884,5e-05,2.29748]
[1780426207397,72.73,67186.72,0.0,0.95884,5e-05,2.29748]
[1780426208180,72.73,67191.14,0.0,0.95904,5e-05,2.28841]
[1780426213215,72.74,67188.48,0.0,0.95891,5e-05,2.29437]
[1780426214222,72.74,67186.46,0.0,0.95881,5e-05,2.29863]
[1780426219257,72.74,67186.79,0.0,0.95882,5e-05,2.29832]
[1780426221301,72.75,67185.33,0.0,0.95875,5e-05,2.30149]
[1780426222281,72.75,67181.74,0.0,0.95858,5e-05,2.30902]
[1780426223288,72.75,67180.26,0.0,0.95851,5e-05,2.31215]
[1780426226308,72.75,67183.01,0.0,0.95863,5e-05,2.30658]
[1780426227316,72.75,67180.94,0.0,0.95853,5e-05,2.31094]
[1780426229330,72.75,67179.35,0.0,0.95846,5e-05,2.31435]
[1780426231038,72.75,67172.1,0.0,0.95821,5e-05,2.32374]
[1780426232352,72.75,67169.92,0.0,0.95811,5e-05,2.32831]
[1780426234365,72.75,67165.62,0.0,0.9579,5e-05,2.33736]
[1780426237386,72.75,67169.62,0.0,0.95809,5e-05,2.32899]
[1780426238905,72.75,67175.96,0.0,0.95839,5e-05,2.31581]
[1780426239793,72.75,67175.96,0.0,0.95839,5e-05,2.31581]
[1780426239845,72.75,67175.96,0.0,0.95839,5e-05,2.31581]
[1780426239946,72.75,67178.62,0.0,0.95851,5e-05,2.31032]
[1780426244435,72.76,67176.19,0.0,0.9584,5e-05,2.31557]
[1780426247100,72.76,67174.43,0.0,0.95831,5e-05,2.31936]
[1780426252179,72.76,67174.83,0.0,0.95833,5e-05,2.31863]
[1780426254505,72.76,67180.0,0.0,0.95857,5e-05,2.308]
[1780426256041,72.76,67180.0,0.0,0.95857,5e-05,2.308]
[1780426256092,72.76,67180.0,0.0,0.95857,5e-05,2.308]
[1780426256142,72.76,67181.81,0.0,0.95865,5e-05,2.30435]
[1780426256519,72.76,67178.99,0.0,0.95852,5e-05,2.31021]
[1780426258533,72.76,67175.91,0.0,0.95837,5e-05,2.31672]
[1780426262562,72.76,67180.7,0.0,0.95859,5e-05,2.3069]
[1780426264252,72.76,67182.34,0.0,0.95867,5e-05,2.30358]
[1780426265583,72.76,67183.77,0.0,0.95873,5e-05,2.30067]
[1780426267597,72.77,67185.53,0.0,0.95881,5e-05,2.29715]
[1780426270294,72.77,67185.57,0.0,0.95881,5e-05,2.29713]
[1780426269613,72.77,67184.23,0.0,0.95875,5e-05,2.29998]
[1780426270373,72.77,67184.23,0.0,0.95875,5e-05,2.29998]
[1780426270620,72.77,67187.78,0.0,0.95891,5e-05,2.29269]
[1780426271627,72.77,67184.87,0.0,0.95877,5e-05,2.29878]
[1780426273641,72.77,67183.39,0.0,0.9587,5e-05,2.302]
[1780426274648,72.77,67178.54,0.0,0.95847,5e-05,2.31214]
[1780426275655,72.77,67171.37,0.0,0.95813,5e-05,2.32716]
[1780426277669,72.77,67170.38,0.0,0.95809,5e-05,2.32929]
[1780426280692,72.77,67172.01,0.0,0.95816,5e-05,2.32593]
[1780426281786,72.77,67172.01,0.0,0.95816,5e-05,2.32593]
[1780426281793,72.77,67172.01,0.0,0.95816,5e-05,2.32593]
[1780426281887,72.77,67172.74,0.0,0.9582,5e-05,2.32445]
[1780426287247,72.77,67172.42,0.0,0.95818,5e-05,2.32519]
[1780426287730,72.77,67173.5,0.0,0.95823,5e-05,2.32296]
[1780426287741,72.77,67179.85,0.0,0.95853,5e-05,2.30975]
[1780426288749,72.77,67183.19,0.0,0.95868,5e-05,2.30284]
[1780426290762,72.78,67183.45,0.0,0.95869,5e-05,2.30241]
[1780426291770,72.78,67183.48,0.0,0.95879,5e-05,2.29669]
[1780426294791,72.78,67179.75,0.0,0.95861,5e-05,2.30464]
[1780426295799,72.78,67176.52,0.0,0.95846,5e-05,2.31136]
[1780426296805,72.78,67158.33,0.0,0.95759,5e-05,2.34949]
[1780426297821,72.78,67152.34,0.0,0.95731,5e-05,2.36217]
[1780426298821,72.78,67152.39,0.0,0.95731,5e-05,2.36201]
[1780426301842,72.78,67157.58,0.0,0.95756,5e-05,2.35095]
[1780426303646,72.78,67158.4,0.0,0.9576,5e-05,2.34921]
[1780426304187,72.78,67158.4,0.0,0.9576,5e-05,2.34921]
[1780426304289,72.78,67160.12,0.0,0.95768,5e-05,2.34558]
[1780426307070,72.78,67160.75,0.0,0.95771,5e-05,2.34423]
[1780426307171,72.78,67157.33,0.0,0.95755,5e-05,2.35142]
[1780426307469,72.78,67157.33,0.0,0.95755,5e-05,2.35142]
[1780426307884,72.78,67156.75,0.0,0.95752,5e-05,2.35262]
[1780426308728,72.78,67156.75,0.0,0.95752,5e-05,2.35262]
[1780426308780,72.78,67156.75,0.0,0.95752,5e-05,2.35262]
[1780426308970,72.78,67156.75,0.0,0.95752,5e-05,2.35262]
[1780426308994,72.78,67155.2,0.0,0.95745,5e-05,2.35587]
[1780426315322,72.78,67155.94,0.0,0.95749,5e-05,2.35418]
[1780426315375,72.78,67155.94,0.0,0.95749,5e-05,2.35418]
[1780426315908,72.78,67157.12,0.0,0.95754,5e-05,2.35167]
[1780426315938,72.78,67157.12,0.0,0.95754,5e-05,2.35167]
[1780426315969,72.78,67157.12,0.0,0.95754,5e-05,2.35167]
[1780426316062,72.78,67156.93,0.0,0.95754,5e-05,2.35205]
[1780426317954,72.78,67154.24,0.0,0.95741,5e-05,2.35768]
[1780426320129,72.78,67153.51,0.0,0.95737,5e-05,2.35919]
[1780426320176,72.78,67153.51,0.0,0.95737,5e-05,2.35919]
[1780426320230,72.77,67151.89,0.0,0.9573,5e-05,2.36258]
[1780426321209,72.77,67151.89,0.0,0.9573,5e-05,2.36258]
[1780426321218,72.77,67151.89,0.0,0.9573,5e-05,2.36258]
[1780426321261,72.77,67151.89,0.0,0.9573,5e-05,2.36258]
[1780426321313,72.77,67151.89,0.0,0.9573,5e-05,2.36258]
[1780426321468,72.77,67152.28,0.0,0.95732,5e-05,2.36172]
[1780426321982,72.77,67153.7,0.0,0.95739,5e-05,2.35868]
[1780426327017,72.77,67153.79,0.0,0.95739,5e-05,2.35834]
[1780426328024,72.77,67151.65,0.0,0.95729,5e-05,2.36282]
[1780426328406,72.77,67151.65,0.0,0.95729,5e-05,2.36282]
[1780426328457,72.77,67151.65,0.0,0.95729,5e-05,2.36282]
[1780426329031,72.77,67149.86,0.0,0.95721,5e-05,2.36657]
[1780426329903,72.77,67149.86,0.0,0.95721,5e-05,2.36657]
[1780426329955,72.77,67149.86,0.0,0.95721,5e-05,2.36657]
[1780426329971,72.77,67149.86,0.0,0.95721,5e-05,2.36657]
[1780426332052,72.77,67152.45,0.0,0.95733,5e-05,2.36097]
[1780426336086,72.77,67146.58,0.0,0.95705,5e-05,2.37325]
[1780426337092,72.77,67140.32,0.0,0.95675,5e-05,2.38649]
[1780426338099,72.77,67138.55,0.0,0.95667,5e-05,2.39018]
[1780426339105,72.77,67133.89,0.0,0.95644,5e-05,2.40003]
[1780426340113,72.77,67131.81,0.0,0.95634,5e-05,2.40438]
[1780426340753,72.77,67131.81,0.0,0.95634,5e-05,2.40438]
[1780426340808,72.77,67131.81,0.0,0.95634,5e-05,2.40438]
[1780426341120,72.76,67132.67,0.0,0.95639,5e-05,2.40243]
[1780426341652,72.76,67132.67,0.0,0.95639,5e-05,2.40243]
[1780426341704,72.76,67132.67,0.0,0.95639,5e-05,2.40243]
[1780426341719,72.76,67132.67,0.0,0.95639,5e-05,2.40243]
[1780426347162,72.76,67134.1,0.0,0.95647,5e-05,2.39878]
[1780426348169,72.76,67135.61,0.0,0.95655,5e-05,2.39546]
[1780426351084,72.76,67135.35,0.0,0.95654,5e-05,2.39583]
[1780426351133,72.76,67135.35,0.0,0.95654,5e-05,2.39583]
[1780426351190,72.75,67134.62,0.0,0.9566,5e-05,2.3914]
[1780426352264,72.75,67134.62,0.0,0.9566,5e-05,2.3914]
[1780426352317,72.75,67134.62,0.0,0.9566,5e-05,2.3914]
[1780426352506,72.75,67134.47,0.0,0.9566,5e-05,2.39164]
[1780426353204,72.75,67128.43,0.0,0.9563,5e-05,2.40445]
[1780426354211,72.75,67125.07,0.0,0.95614,5e-05,2.41154]
[1780426355148,72.75,67125.07,0.0,0.95614,5e-05,2.41154]
[1780426355351,72.75,67125.07,0.0,0.95614,5e-05,2.41154]
[1780426355368,72.75,67125.03,0.0,0.95614,5e-05,2.41151]
[1780426356225,72.75,67133.47,0.0,0.95656,5e-05,2.39335]
[1780426356603,72.75,67133.47,0.0,0.95656,5e-05,2.39335]
[1780426356673,72.75,67133.47,0.0,0.95656,5e-05,2.39335]
[1780426356718,72.75,67133.47,0.0,0.95656,5e-05,2.39335]
[1780426357232,72.75,67134.12,0.0,0.95659,5e-05,2.39188]
[1780426362194,72.74,67134.25,0.0,0.95661,5e-05,2.39127]
[1780426362246,72.74,67134.25,0.0,0.95661,5e-05,2.39127]
[1780426362347,72.74,67135.21,0.0,0.95665,5e-05,2.38914]
[1780426362566,72.74,67135.21,0.0,0.95665,5e-05,2.38914]
[1780426362613,72.74,67135.21,0.0,0.95665,5e-05,2.38914]
[1780426362719,72.74,67135.21,0.0,0.95665,5e-05,2.38914]
[1780426363274,72.74,67132.98,0.0,0.95655,5e-05,2.39381]
[1780426366294,72.74,67130.41,0.0,0.95643,5e-05,2.39904]
[1780426371330,72.74,67131.66,0.0,0.9565,5e-05,2.39591]
[1780426372407,72.74,67131.66,0.0,0.9565,5e-05,2.39591]
[1780426372337,72.73,67135.32,0.0,0.95668,5e-05,2.38802]
[1780426373094,72.73,67135.32,0.0,0.95668,5e-05,2.38802]
[1780426373218,72.73,67135.32,0.0,0.95668,5e-05,2.38802]
[1780426373226,72.73,67135.32,0.0,0.95668,5e-05,2.38802]
[1780426373344,72.73,67134.28,0.0,0.95663,5e-05,2.39016]
[1780426373469,72.73,67134.28,0.0,0.95663,5e-05,2.39016]
[1780426373557,72.73,67134.28,0.0,0.95663,5e-05,2.39016]
[1780426374351,72.73,67134.51,0.0,0.95664,5e-05,2.38959]
[1780426378379,72.73,67132.53,0.0,0.95655,5e-05,2.3935]
[1780426378865,72.73,67132.53,0.0,0.95655,5e-05,2.3935]
[1780426378970,72.73,67132.53,0.0,0.95655,5e-05,2.3935]
[1780426379207,72.73,67132.53,0.0,0.95655,5e-05,2.3935]
[1780426379386,72.73,67129.55,0.0,0.95641,5e-05,2.39978]
[1780426380393,72.73,67127.83,0.0,0.95633,5e-05,2.40336]
[1780426381400,72.73,67128.95,0.0,0.95639,5e-05,2.40086]
[1780426381625,72.73,67128.95,0.0,0.95639,5e-05,2.40086]
[1780426381719,72.73,67128.95,0.0,0.95639,5e-05,2.40086]
[1780426382103,72.73,67128.95,0.0,0.95639,5e-05,2.40086]
[1780426382146,72.73,67128.95,0.0,0.95639,5e-05,2.40086]
[1780426382407,72.73,67126.87,0.0,0.95629,5e-05,2.40522]
[1780426383413,72.72,67125.44,0.0,0.95622,5e-05,2.40817]
[1780426384291,72.72,67125.44,0.0,0.95622,5e-05,2.40817]
[1780426384348,72.72,67125.44,0.0,0.95622,5e-05,2.40817]
[1780426384421,72.72,67127.79,0.0,0.95634,5e-05,2.40304]
[1780426384470,72.72,67127.79,0.0,0.95634,5e-05,2.40304]
[1780426385428,72.72,67129.3,0.0,0.95641,5e-05,2.39971]
[1780426386435,72.72,67128.14,0.0,0.95636,5e-05,2.40209]
[1780426387319,72.72,67128.14,0.0,0.95636,5e-05,2.40209]
[1780426391562,72.72,67117.27,0.0,0.95583,5e-05,2.42502]
[1780426392583,72.72,67110.92,0.0,0.95552,5e-05,2.43862]
[1780426393588,72.72,67108.19,0.0,0.95538,5e-05,2.44452]
[1780426394595,72.71,67105.74,0.0,0.95527,5e-05,2.44952]
[1780426395831,72.71,67105.74,0.0,0.95527,5e-05,2.44952]
[1780426395881,72.71,67105.74,0.0,0.95527,5e-05,2.44952]
[1780426395968,72.71,67105.74,0.0,0.95527,5e-05,2.44952]
[1780426401101,72.7,67105.17,0.0,0.95526,5e-05,2.44989]
[1780426401110,72.7,67090.18,0.0,0.95451,5e-05,2.48234]
[1780426401654,72.7,67080.31,0.0,0.95401,5e-05,2.50375]
[1780426402735,72.7,67080.31,0.0,0.95401,5e-05,2.50375]
[1780426402817,72.7,67078.36,0.0,0.95391,5e-05,2.50797]
[1780426404129,72.7,67078.36,0.0,0.95391,5e-05,2.50797]
[1780426404134,72.7,67080.81,0.0,0.95405,5e-05,2.50226]
[1780426404975,72.7,67080.81,0.0,0.95405,5e-05,2.50226]
[1780426405220,72.7,67080.81,0.0,0.95405,5e-05,2.50226]
[1780426405251,72.69,67077.8,0.0,0.9539,5e-05,2.50861]
[1780426405545,72.69,67077.8,0.0,0.9539,5e-05,2.50861]
[1780426405683,72.69,67080.54,0.0,0.95404,5e-05,2.50259]
[1780426407697,72.69,67085.65,0.0,0.95431,5e-05,2.49086]
[1780426408704,72.68,67073.57,0.0,0.9537,5e-05,2.51718]
[1780426409711,72.68,67071.32,0.0,0.95358,5e-05,2.52207]
[1780426411725,72.68,67067.94,0.0,0.95352,5e-05,2.52332]
[1780426413447,72.68,67067.94,0.0,0.95352,5e-05,2.52332]
[1780426412732,72.68,67072.26,0.0,0.95374,5e-05,2.5137]
[1780426413876,72.68,67072.26,0.0,0.95374,5e-05,2.5137]
[1780426413964,72.68,67061.82,0.0,0.9532,5e-05,2.53672]
[1780426414746,72.68,67059.47,0.0,0.95308,5e-05,2.54186]
[1780426415823,72.68,67059.47,0.0,0.95308,5e-05,2.54186]
[1780426415921,72.68,67054.92,0.0,0.95285,5e-05,2.55189]
[1780426417443,72.68,67054.92,0.0,0.95285,5e-05,2.55189]
[1780426417617,72.68,67055.19,0.0,0.95287,5e-05,2.55107]
[1780426417718,72.68,67055.19,0.0,0.95287,5e-05,2.55107]
[1780426418775,72.68,67051.25,0.0,0.95266,5e-05,2.55974]
[1780426419782,72.67,67047.07,0.0,0.95245,5e-05,2.56896]
[1780426421796,72.67,67051.64,0.0,0.95269,5e-05,2.55847]
[1780426422803,72.67,67059.08,0.0,0.95308,5e-05,2.54179]
[1780426423810,72.67,67064.24,0.0,0.95335,5e-05,2.53024]
[1780426424817,72.67,67071.98,0.0,0.95375,5e-05,2.51306]
[1780426425824,72.67,67074.1,0.0,0.95386,5e-05,2.50834]
[1780426427843,72.67,67080.0,0.0,0.95417,5e-05,2.49528]
[1780426428856,72.67,67086.19,0.0,0.95448,5e-05,2.48168]
[1780426429863,72.66,67088.31,0.0,0.9546,5e-05,2.47679]
[1780426430871,72.66,67091.62,0.0,0.95477,5e-05,2.46934]
[1780426431877,72.66,67077.92,0.0,0.95408,5e-05,2.49912]
[1780426432884,72.66,67085.96,0.0,0.95449,5e-05,2.48151]
[1780426433891,72.66,67086.44,0.0,0.95452,5e-05,2.48021]
[1780426434888,72.66,67086.44,0.0,0.95452,5e-05,2.48021]
[1780426434898,72.65,67088.43,0.0,0.95462,5e-05,2.47563]
[1780426435907,72.65,67085.01,0.0,0.95446,5e-05,2.48289]
[1780426436912,72.65,67075.57,0.0,0.95397,5e-05,2.50362]
[1780426438958,72.65,67074.95,0.0,0.95394,5e-05,2.50499]
[1780426439048,72.65,67079.61,0.0,0.95419,5e-05,2.49448]
[1780426439937,72.65,67083.64,0.0,0.9544,5e-05,2.48538]
[1780426441437,72.65,67083.64,0.0,0.9544,5e-05,2.48538]
[1780426441472,72.65,67083.64,0.0,0.9544,5e-05,2.48538]
[1780426440944,72.64,67082.16,0.0,0.95433,5e-05,2.48838]
[1780426442957,72.64,67081.32,0.0,0.95429,5e-05,2.49022]
[1780426442958,72.64,67065.88,0.0,0.9535,5e-05,2.524]
[1780426443965,72.64,67057.32,0.0,0.95305,5e-05,2.54298]
[1780426444972,72.64,67056.21,0.0,0.953,5e-05,2.54539]
[1780426445948,72.64,67056.21,0.0,0.953,5e-05,2.54539]
[1780426446000,72.64,67056.21,0.0,0.953,5e-05,2.54539]
[1780426446049,72.64,67054.84,0.0,0.95293,5e-05,2.54825]
[1780426447993,72.64,67056.77,0.0,0.95303,5e-05,2.54385]
[1780426449898,72.64,67056.89,0.0,0.95304,5e-05,2.54348]
[1780426449950,72.64,67056.89,0.0,0.95304,5e-05,2.54348]
[1780426449972,72.64,67056.89,0.0,0.95304,5e-05,2.54348]
[1780426453052,72.63,67063.42,0.0,0.95339,5e-05,2.52861]
[1780426454068,72.63,67058.68,0.0,0.95315,5e-05,2.53903]
[1780426454711,72.63,67058.68,0.0,0.95315,5e-05,2.53903]
[1780426454740,72.63,67058.68,0.0,0.95315,5e-05,2.53903]
[1780426455075,72.63,67056.05,0.0,0.95301,5e-05,2.54482]
[1780426456082,72.63,67056.82,0.0,0.95306,5e-05,2.54293]
[1780426457523,72.63,67056.82,0.0,0.95306,5e-05,2.54293]
[1780426457296,72.63,67060.89,0.0,0.95327,5e-05,2.53379]
[1780426457817,72.63,67060.89,0.0,0.95327,5e-05,2.53379]
[1780426457897,72.63,67060.89,0.0,0.95327,5e-05,2.53379]
[1780426458462,72.63,67060.89,0.0,0.95327,5e-05,2.53379]
[1780426458469,72.63,67060.89,0.0,0.95327,5e-05,2.53379]
[1780426458506,72.63,67060.89,0.0,0.95327,5e-05,2.53379]
[1780426458494,72.63,67067.14,0.0,0.95359,5e-05,2.51988]
[1780426458685,72.63,67067.14,0.0,0.95359,5e-05,2.51988]
[1780426458720,72.63,67067.14,0.0,0.95359,5e-05,2.51988]
[1780426459103,72.63,67069.14,0.0,0.9537,5e-05,2.5154]
[1780426460110,72.63,67070.15,0.0,0.95375,5e-05,2.51313]
[1780426461117,72.63,67072.43,0.0,0.95387,5e-05,2.50805]
[1780426462124,72.63,67073.73,0.0,0.95394,5e-05,2.50516]
[1780426463132,72.63,67074.98,0.0,0.954,5e-05,2.50237]
[1780426463572,72.63,67074.98,0.0,0.954,5e-05,2.50237]
[1780426463718,72.63,67074.98,0.0,0.954,5e-05,2.50237]
[1780426463722,72.63,67074.98,0.0,0.954,5e-05,2.50237]
[1780426467431,72.63,67074.92,0.0,0.954,5e-05,2.50243]
[1780426467491,72.63,67074.92,0.0,0.954,5e-05,2.50243]
[1780426467442,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426467736,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426467791,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426467973,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426467585,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426468873,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426468976,72.63,67075.17,0.0,0.95401,5e-05,2.50186]
[1780426469176,72.62,67076.23,0.0,0.95407,5e-05,2.49948]
[1780426470183,72.62,67081.21,0.0,0.95433,5e-05,2.48829]
[1780426471190,72.62,67083.59,0.0,0.95456,5e-05,2.47682]
[1780426471885,72.62,67083.59,0.0,0.95456,5e-05,2.47682]
[1780426471970,72.62,67083.59,0.0,0.95456,5e-05,2.47682]
[1780426472006,72.62,67083.59,0.0,0.95456,5e-05,2.47682]
[1780426472197,72.62,67086.11,0.0,0.95469,5e-05,2.4711]
[1780426473204,72.62,67090.29,0.0,0.95491,5e-05,2.46178]
[1780426474086,72.62,67090.29,0.0,0.95491,5e-05,2.46178]
[1780426474219,72.62,67090.29,0.0,0.95491,5e-05,2.46178]
[1780426474229,72.61,67091.48,0.0,0.95497,5e-05,2.45899]
[1780426477232,72.61,67092.48,0.0,0.95503,5e-05,2.45626]
[1780426478091,72.61,67092.48,0.0,0.95503,5e-05,2.45626]
[1780426478143,72.61,67092.48,0.0,0.95503,5e-05,2.45626]
[1780426478219,72.61,67092.48,0.0,0.95503,5e-05,2.45626]
[1780426479246,72.6,67090.37,0.0,0.95493,5e-05,2.46049]
[1780426479670,72.6,67090.37,0.0,0.95493,5e-05,2.46049]
[1780426480253,72.6,67089.89,0.0,0.95491,5e-05,2.46135]
[1780426481206,72.6,67089.89,0.0,0.95491,5e-05,2.46135]
[1780426481500,72.6,67089.89,0.0,0.95491,5e-05,2.46135]
[1780426481552,72.6,67089.89,0.0,0.95491,5e-05,2.46135]
[1780426481515,72.6,67079.81,0.0,0.9544,5e-05,2.48342]
[1780426481719,72.6,67079.81,0.0,0.9544,5e-05,2.48342]
[1780426482267,72.6,67076.37,0.0,0.95423,5e-05,2.49074]
[1780426487302,72.59,67076.97,0.0,0.95429,5e-05,2.48824]
[1780426488309,72.58,67070.26,0.0,0.95395,5e-05,2.50276]
[1780426489316,72.58,67066.76,0.0,0.95377,5e-05,2.51045]
[1780426489724,72.58,67066.76,0.0,0.95377,5e-05,2.51045]
[1780426489776,72.58,67066.76,0.0,0.95377,5e-05,2.51045]
[1780426489857,72.58,67066.76,0.0,0.95377,5e-05,2.51045]
[1780426489973,72.58,67066.76,0.0,0.95377,5e-05,2.51045]
[1780426490090,72.58,67066.76,0.0,0.95377,5e-05,2.51045]
[1780426490323,72.58,67066.77,0.0,0.95377,5e-05,2.51039]
[1780426490974,72.58,67066.77,0.0,0.95377,5e-05,2.51039]
[1780426491218,72.58,67066.77,0.0,0.95377,5e-05,2.51039]
[1780426491330,72.58,67063.97,0.0,0.95363,5e-05,2.51654]
[1780426492337,72.58,67061.14,0.0,0.95349,5e-05,2.52275]
[1780426493422,72.58,67061.14,0.0,0.95349,5e-05,2.52275]
[1780426493470,72.58,67061.14,0.0,0.95349,5e-05,2.52275]
[1780426493523,72.58,67059.42,0.0,0.9534,5e-05,2.5265]
[1780426494351,72.58,67058.21,0.0,0.95334,5e-05,2.52912]
[1780426495358,72.58,67048.03,0.0,0.95281,5e-05,2.5517]
[1780426496365,72.58,67045.71,0.0,0.95269,5e-05,2.55677]
[1780426497852,72.58,67045.79,0.0,0.9527,5e-05,2.55647]
[1780426497972,72.58,67045.79,0.0,0.9527,5e-05,2.55647]
[1780426499386,72.58,67044.87,0.0,0.95265,5e-05,2.55829]
[1780426500399,72.58,67040.13,0.0,0.9524,5e-05,2.5689]
[1780426501401,72.58,67042.47,0.0,0.95253,5e-05,2.56354]
[1780426502422,72.57,67047.17,0.0,0.95278,5e-05,2.55277]
[1780426503427,72.57,67049.96,0.0,0.95293,5e-05,2.54644]
[1780426505448,72.57,67053.0,0.0,0.95309,5e-05,2.53947]
[1780426506436,72.57,67053.0,0.0,0.95309,5e-05,2.53947]
[1780426506486,72.57,67053.0,0.0,0.95309,5e-05,2.53947]
[1780426506537,72.57,67055.17,0.0,0.95321,5e-05,2.53455]
[1780426507462,72.57,67054.14,0.0,0.95316,5e-05,2.53676]
[1780426509769,72.57,67053.94,0.0,0.95315,5e-05,2.53704]
[1780426511490,72.56,67059.01,0.0,0.95342,5e-05,2.52561]
[1780426512497,72.56,67061.63,0.0,0.95356,5e-05,2.51974]
[1780426512967,72.56,67061.63,0.0,0.95356,5e-05,2.51974]
[1780426513603,72.56,67061.63,0.0,0.95356,5e-05,2.51974]
[1780426513504,72.56,67062.63,0.0,0.95361,5e-05,2.51748]
[1780426513655,72.56,67062.63,0.0,0.95361,5e-05,2.51748]
[1780426513719,72.56,67062.63,0.0,0.95361,5e-05,2.51748]
[1780426514828,72.56,67062.68,0.0,0.95361,5e-05,2.51732]
[1780426515518,72.56,67063.06,0.0,0.95363,5e-05,2.51642]
[1780426515656,72.56,67063.06,0.0,0.95363,5e-05,2.51642]
[1780426516526,72.56,67066.12,0.0,0.95379,5e-05,2.50961]
[1780426518343,72.56,67066.37,0.0,0.95381,5e-05,2.50902]
[1780426518389,72.56,67066.37,0.0,0.95381,5e-05,2.50902]
[1780426518476,72.56,67066.37,0.0,0.95381,5e-05,2.50902]
[1780426518543,72.56,67067.45,0.0,0.95386,5e-05,2.5066]
[1780426520557,72.56,67074.12,0.0,0.95421,5e-05,2.49185]
[1780426521564,72.56,67078.43,0.0,0.95443,5e-05,2.48238]
[1780426522526,72.56,67078.43,0.0,0.95443,5e-05,2.48238]
[1780426522571,72.56,67081.74,0.0,0.9546,5e-05,2.47491]
[1780426524585,72.55,67079.45,0.0,0.95449,5e-05,2.4795]
[1780426525592,72.55,67076.41,0.0,0.95434,5e-05,2.48618]
[1780426526599,72.55,67078.03,0.0,0.95442,5e-05,2.48263]
[1780426527606,72.55,67079.76,0.0,0.95451,5e-05,2.47885]
[1780426531634,72.55,67083.91,0.0,0.95482,5e-05,2.46383]
[1780426532641,72.55,67087.52,0.0,0.955,5e-05,2.45576]
[1780426534655,72.55,67084.1,0.0,0.95484,5e-05,2.46286]
[1780426536156,72.55,67096.72,0.0,0.95548,5e-05,2.43523]
[1780426536669,72.54,67105.73,0.0,0.95593,5e-05,2.41561]
[1780426537676,72.54,67099.92,0.0,0.95564,5e-05,2.42804]
[1780426538683,72.54,67094.32,0.0,0.95537,5e-05,2.44004]
[1780426543718,72.53,67099.75,0.0,0.95566,5e-05,2.42751]
[1780426544725,72.53,67104.81,0.0,0.95591,5e-05,2.41645]
[1780426545732,72.53,67107.95,0.0,0.95607,5e-05,2.40957]
[1780426548753,72.53,67115.72,0.0,0.95646,5e-05,2.39258]
[1780426550553,72.53,67115.72,0.0,0.95646,5e-05,2.39258]
[1780426550585,72.53,67115.72,0.0,0.95646,5e-05,2.39258]
[1780426550600,72.53,67120.14,0.0,0.95668,5e-05,2.383]
[1780426550718,72.53,67120.14,0.0,0.95668,5e-05,2.383]
[1780426550767,72.53,67121.07,0.0,0.95672,5e-05,2.38101]
[1780426551774,72.53,67115.06,0.0,0.95643,5e-05,2.39381]
[1780426553789,72.52,67118.06,0.0,0.95658,5e-05,2.38723]
[1780426555803,72.52,67119.18,0.0,0.95664,5e-05,2.38471]
[1780426558824,72.52,67121.44,0.0,0.95675,5e-05,2.3797]
[1780426560867,72.52,67126.69,0.0,0.95701,5e-05,2.36841]
[1780426561845,72.52,67127.84,0.0,0.95707,5e-05,2.36593]
[1780426564580,72.52,67128.52,0.0,0.9571,5e-05,2.36446]
[1780426564634,72.52,67121.93,0.0,0.95678,5e-05,2.37841]
[1780426564994,72.52,67121.93,0.0,0.95678,5e-05,2.37841]
[1780426565552,72.52,67121.93,0.0,0.95678,5e-05,2.37841]
[1780426565653,72.52,67117.62,0.0,0.95657,5e-05,2.38756]
[1780426567888,72.52,67121.87,0.0,0.95678,5e-05,2.37836]
[1780426568895,72.52,67124.11,0.0,0.95689,5e-05,2.37353]
[1780426573929,72.51,67121.51,0.0,0.95677,5e-05,2.37887]
[1780426576951,72.51,67119.49,0.0,0.95668,5e-05,2.38303]
[1780426577958,72.51,67121.5,0.0,0.95678,5e-05,2.37868]
[1780426578966,72.51,67128.12,0.0,0.9571,5e-05,2.36454]
[1780426579973,72.51,67130.59,0.0,0.95722,5e-05,2.35926]
[1780426580731,72.51,67130.59,0.0,0.95722,5e-05,2.35926]
[1780426580777,72.51,67130.59,0.0,0.95722,5e-05,2.35926]
[1780426580980,72.51,67130.96,0.0,0.95724,5e-05,2.35846]
[1780426585010,72.51,67132.95,0.0,0.95734,5e-05,2.35418]
[1780426589038,72.51,67139.54,0.0,0.95765,5e-05,2.34022]
[1780426590045,72.51,67148.99,0.0,0.9581,5e-05,2.32034]
[1780426591056,72.51,67149.96,0.0,0.95825,5e-05,2.31252]
[1780426593069,72.51,67148.09,0.0,0.95816,5e-05,2.31655]
[1780426594076,72.51,67146.43,0.0,0.95808,5e-05,2.32009]
[1780426595083,72.51,67148.19,0.0,0.95816,5e-05,2.31645]
[1780426596090,72.51,67150.47,0.0,0.95827,5e-05,2.31172]
[1780426596986,72.51,67150.47,0.0,0.95827,5e-05,2.31172]
[1780426597281,72.51,67147.91,0.0,0.95814,5e-05,2.3172]
[1780426600119,72.52,67153.45,0.0,0.9584,5e-05,2.3057]
[1780426601126,72.52,67158.29,0.0,0.95863,5e-05,2.29564]
[1780426602558,72.52,67158.29,0.0,0.95863,5e-05,2.29564]
[1780426602620,72.52,67167.62,0.0,0.95906,5e-05,2.2764]
[1780426603338,72.52,67167.62,0.0,0.95906,5e-05,2.2764]
[1780426603376,72.52,67179.02,0.0,0.95959,5e-05,2.25297]
[1780426604147,72.52,67188.74,0.0,0.96004,5e-05,2.23302]
[1780426605154,72.52,67187.21,0.0,0.95996,5e-05,2.23631]
[1780426606698,72.52,67187.21,0.0,0.95996,5e-05,2.23631]
[1780426606161,72.52,67190.22,0.0,0.9601,5e-05,2.23034]
[1780426607168,72.52,67192.87,0.0,0.96021,5e-05,2.22511]
[1780426611448,72.53,67192.76,0.0,0.9602,5e-05,2.22593]
[1780426611468,72.53,67192.76,0.0,0.9602,5e-05,2.22593]
[1780426612432,72.54,67192.82,0.0,0.96019,5e-05,2.2262]
[1780426614719,72.54,67192.45,0.0,0.96017,5e-05,2.22715]
[1780426617238,72.55,67188.1,0.0,0.95995,5e-05,2.23683]
[1780426619252,72.55,67185.85,0.0,0.95984,5e-05,2.24181]
[1780426622273,72.56,67181.82,0.0,0.95964,5e-05,2.2506]
[1780426625294,72.56,67184.19,0.0,0.95974,5e-05,2.24621]
[1780426626301,72.56,67186.61,0.0,0.95985,5e-05,2.24156]
[1780426628315,72.57,67183.68,0.0,0.95971,5e-05,2.24792]
[1780426630329,72.57,67177.59,0.0,0.95942,5e-05,2.26077]
[1780426631336,72.57,67175.9,0.0,0.95934,5e-05,2.26439]
[1780426632755,72.57,67176.65,0.0,0.95937,5e-05,2.26298]
[1780426632806,72.57,67176.65,0.0,0.95937,5e-05,2.26298]
[1780426633350,72.58,67177.86,0.0,0.95942,5e-05,2.26062]
[1780426634357,72.58,67182.21,0.0,0.95962,5e-05,2.2518]
[1780426635364,72.58,67185.95,0.0,0.95979,5e-05,2.24427]
[1780426636371,72.58,67187.62,0.0,0.95986,5e-05,2.24101]
[1780426640399,72.59,67185.08,0.0,0.95973,5e-05,2.24691]
[1780426641406,72.59,67182.53,0.0,0.95961,5e-05,2.25231]
[1780426644427,72.59,67179.77,0.0,0.95947,5e-05,2.25844]
[1780426647448,72.6,67182.05,0.0,0.95957,5e-05,2.25417]
[1780426648455,72.6,67184.59,0.0,0.95968,5e-05,2.2491]
[1780426649462,72.6,67187.66,0.0,0.95982,5e-05,2.24296]
[1780426650469,72.6,67190.82,0.0,0.95996,5e-05,2.23665]
[1780426651477,72.61,67196.35,0.0,0.9603,5e-05,2.21982]
[1780426652483,72.61,67198.94,0.0,0.96042,5e-05,2.21475]
[1780426653490,72.61,67202.64,0.0,0.96058,5e-05,2.20745]
[1780426654497,72.61,67204.58,0.0,0.96066,5e-05,2.20374]
[1780426658532,72.62,67207.55,0.0,0.96079,5e-05,2.19799]
[1780426659534,72.61,67212.23,0.0,0.961,4e-05,2.18845]
[1780426661548,72.62,67209.24,0.0,0.96086,4e-05,2.19499]
[1780426662555,72.62,67207.5,0.0,0.96077,5e-05,2.19875]
[1780426663562,72.63,67211.27,0.0,0.96094,4e-05,2.19137]
[1780426664569,72.63,67216.74,0.0,0.96118,4e-05,2.1806]
[1780426666583,72.63,67214.98,0.0,0.96109,4e-05,2.18466]
[1780426668220,72.64,67216.32,0.0,0.96114,4e-05,2.18222]
[1780426668597,72.64,67218.59,0.0,0.96124,4e-05,2.17792]
[1780426669604,72.64,67227.97,0.0,0.96165,4e-05,2.15939]
[1780426670611,72.64,67231.13,0.0,0.96179,4e-05,2.15306]
[1780426671618,72.65,67228.81,0.0,0.96168,4e-05,2.158]
[1780426672193,72.65,67228.81,0.0,0.96168,4e-05,2.158]
[1780426672625,72.65,67227.18,0.0,0.9616,4e-05,2.16155]
[1780426675253,72.65,67227.48,0.0,0.96161,4e-05,2.16089]
[1780426675323,72.65,67227.48,0.0,0.96161,4e-05,2.16089]
[1780426675425,72.65,67227.48,0.0,0.96162,4e-05,2.16086]
[1780426678667,72.65,67234.49,0.0,0.96193,4e-05,2.1468]
[1780426679675,72.65,67238.77,0.0,0.96211,4e-05,2.13829]
[1780426681691,72.65,67233.19,0.0,0.96187,4e-05,2.1494]
[1780426682697,72.65,67229.02,0.0,0.96169,4e-05,2.1577]
[1780426683703,72.65,67227.34,0.0,0.96161,4e-05,2.16103]
[1780426685649,72.65,67227.23,0.0,0.96161,4e-05,2.16122]
[1780426685694,72.65,67227.23,0.0,0.96161,4e-05,2.16122]
[1780426685719,72.65,67226.9,0.0,0.96159,4e-05,2.16185]
[1780426686725,72.65,67231.2,0.0,0.96178,4e-05,2.15323]
[1780426689746,72.65,67234.35,0.0,0.96191,4e-05,2.14756]
[1780426689985,72.65,67234.35,0.0,0.96191,4e-05,2.14756]
[1780426690037,72.65,67234.35,0.0,0.96191,4e-05,2.14756]
[1780426690753,72.66,67234.98,0.0,0.96193,4e-05,2.14663]
[1780426695788,72.67,67235.91,0.0,0.96194,4e-05,2.14606]
[1780426697706,72.67,67235.23,0.0,0.96191,4e-05,2.14741]
[1780426697758,72.67,67235.23,0.0,0.96191,4e-05,2.14741]
[1780426697802,72.67,67237.11,0.0,0.962,4e-05,2.14367]
[1780426703272,72.67,67237.08,0.0,0.96199,4e-05,2.14405]
[1780426703329,72.67,67237.08,0.0,0.96199,4e-05,2.14405]
[1780426703520,72.68,67236.29,0.0,0.96195,4e-05,2.14595]
[1780426705863,72.68,67237.88,0.0,0.96201,4e-05,2.1431]
[1780426707399,72.68,67237.88,0.0,0.96201,4e-05,2.1431]
[1780426707426,72.68,67241.1,0.0,0.96215,4e-05,2.13673]
[1780426710898,72.68,67242.99,0.0,0.96223,4e-05,2.13303]
[1780426711905,72.68,67236.58,0.0,0.96204,4e-05,2.14014]
[1780426716940,72.68,67237.63,0.0,0.96209,4e-05,2.13809]
[1780426717947,72.68,67242.81,0.0,0.96231,4e-05,2.12784]
[1780426718954,72.68,67244.64,0.0,0.96239,4e-05,2.12425]
[1780426722981,72.68,67240.82,0.0,0.96222,4e-05,2.13193]
[1780426723989,72.68,67235.19,0.0,0.96198,4e-05,2.14311]
[1780426728017,72.68,67232.25,0.0,0.96185,4e-05,2.14896]
[1780426729024,72.68,67228.22,0.0,0.96167,4e-05,2.15698]
[1780426734059,72.7,67227.23,0.0,0.9616,4e-05,2.16013]
[1780426737080,72.71,67233.9,0.0,0.96188,4e-05,2.14772]
[1780426738087,72.71,67239.6,0.0,0.96212,4e-05,2.13672]
[1780426739094,72.71,67242.05,0.0,0.96222,4e-05,2.13221]
[1780426741108,72.71,67239.61,0.0,0.96211,4e-05,2.13708]
[1780426742115,72.71,67237.29,0.0,0.96201,4e-05,2.14169]
[1780426747150,72.71,67239.05,0.0,0.96209,4e-05,2.1382]
[1780426748157,72.71,67243.13,0.0,0.96226,4e-05,2.13013]
[1780426749164,72.71,67245.31,0.0,0.96236,4e-05,2.12585]
[1780426751178,72.71,67249.22,0.0,0.96253,4e-05,2.11819]
[1780426752187,72.71,67252.9,0.0,0.96269,4e-05,2.11099]
[1780426753192,72.72,67255.71,0.0,0.96281,4e-05,2.10553]
[1780426755207,72.72,67258.36,0.0,0.96292,4e-05,2.10047]
[1780426760244,72.72,67258.18,0.0,0.9629,4e-05,2.10117]
[1780426763289,72.72,67255.57,0.0,0.96279,4e-05,2.10649]
[1780426764296,72.72,67249.79,0.0,0.96253,4e-05,2.11793]
[1780426765303,72.72,67245.29,0.0,0.96234,4e-05,2.12686]
[1780426766310,72.72,67242.53,0.0,0.96222,4e-05,2.13236]
[1780426770343,72.73,67235.22,0.0,0.96189,4e-05,2.14694]
[1780426771348,72.73,67233.36,0.0,0.9619,4e-05,2.14502]
[1780426773362,72.73,67232.74,0.0,0.96188,4e-05,2.14625]
[1780426778398,72.73,67234.83,0.0,0.96197,4e-05,2.14206]
[1780426783432,72.73,67238.47,0.0,0.96213,4e-05,2.13485]
[1780426785447,72.73,67240.11,0.0,0.9622,4e-05,2.13162]
[1780426787461,72.73,67242.58,0.0,0.96231,4e-05,2.12677]
[1780426788468,72.73,67245.62,0.0,0.96244,4e-05,2.12079]
[1780426789475,72.73,67247.86,0.0,0.96254,4e-05,2.1164]
[1780426794510,72.73,67245.1,0.0,0.96241,4e-05,2.12206]
[1780426795517,72.73,67239.63,0.0,0.96217,4e-05,2.13294]
[1780426798538,72.73,67234.98,0.0,0.96197,4e-05,2.1422]
[1780426800552,72.73,67236.88,0.0,0.96205,4e-05,2.13843]
[1780426801559,72.73,67240.02,0.0,0.96219,4e-05,2.13222]
[1780426806594,72.73,67235.87,0.0,0.962,4e-05,2.14052]
[1780426808610,72.73,67245.59,0.0,0.96243,4e-05,2.1213]
[1780426809618,72.73,67247.17,0.0,0.9625,4e-05,2.11822]
[1780426810625,72.73,67248.91,0.0,0.96257,4e-05,2.11484]
[1780426812639,72.73,67257.56,0.0,0.96294,4e-05,2.09796]
[1780426813645,72.73,67259.24,0.0,0.96301,4e-05,2.09474]
[1780426814653,72.73,67262.97,0.0,0.96317,4e-05,2.08754]
[1780426815660,72.74,67264.73,0.0,0.96324,4e-05,2.0842]
[1780426816667,72.74,67266.28,0.0,0.96331,4e-05,2.08128]
[1780426818681,72.74,67268.76,0.0,0.96341,4e-05,2.07667]
[1780426820583,72.74,67268.8,0.0,0.96341,4e-05,2.0767]
[1780426820599,72.74,67268.8,0.0,0.96341,4e-05,2.0767]
[1780426820718,72.74,67268.8,0.0,0.96341,4e-05,2.0767]
[1780426822717,72.74,67277.77,0.0,0.96379,4e-05,2.05917]
[1780426823724,72.74,67279.32,0.0,0.96385,4e-05,2.05632]
[1780426824731,72.74,67283.38,0.0,0.96402,4e-05,2.04864]
[1780426826745,72.75,67285.62,0.0,0.96411,4e-05,2.04464]
[1780426828759,72.75,67281.83,0.0,0.96394,4e-05,2.05226]
[1780426829767,72.75,67285.24,0.0,0.96408,4e-05,2.04585]
[1780426830033,72.75,67285.24,0.0,0.96408,4e-05,2.04585]
[1780426830773,72.75,67297.49,0.0,0.96459,4e-05,2.02231]
[1780426831780,72.75,67296.53,0.0,0.96464,4e-05,2.01863]
[1780426833795,72.75,67299.25,0.0,0.96476,4e-05,2.01337]
[1780426835809,72.75,67301.01,0.0,0.96483,4e-05,2.00996]
[1780426836817,72.75,67303.18,0.0,0.96492,4e-05,2.00581]
[1780426837824,72.75,67307.83,0.0,0.96511,4e-05,1.99699]
[1780426838831,72.75,67305.88,0.0,0.96503,4e-05,2.00067]
[1780426839838,72.75,67302.78,0.0,0.96491,4e-05,2.00654]
[1780426840826,72.75,67302.78,0.0,0.96491,4e-05,2.00654]
[1780426840872,72.75,67302.78,0.0,0.96491,4e-05,2.00654]
[1780426840845,72.75,67302.98,0.0,0.96491,4e-05,2.00614]
[1780426841852,72.75,67303.0,0.0,0.96492,4e-05,2.00608]
[1780426842862,72.75,67307.87,0.0,0.96512,4e-05,1.99684]
[1780426843869,72.75,67313.16,0.0,0.96533,4e-05,1.98685]
[1780426846960,72.75,67313.43,0.0,0.96534,4e-05,1.98637]
[1780426846962,72.75,67313.43,0.0,0.96534,4e-05,1.98637]
[1780426847897,72.75,67310.95,0.0,0.96524,4e-05,1.99107]
[1780426848905,72.75,67312.94,0.0,0.96532,4e-05,1.98732]
[1780426852933,72.75,67315.14,0.0,0.96541,4e-05,1.98323]
[1780426854946,72.75,67316.81,0.0,0.96548,4e-05,1.98013]
[1780426855954,72.75,67314.92,0.0,0.9654,4e-05,1.98371]
[1780426856961,72.75,67307.4,0.0,0.96509,4e-05,1.99793]
[1780426857968,72.75,67302.97,0.0,0.96491,4e-05,2.00632]
[1780426858975,72.75,67301.07,0.0,0.96483,4e-05,2.00991]
[1780426860022,72.75,67301.41,0.0,0.96485,4e-05,2.00923]
[1780426860071,72.75,67301.41,0.0,0.96485,4e-05,2.00923]
[1780426860989,72.75,67301.6,0.0,0.96486,4e-05,2.00885]
[1780426861995,72.75,67291.69,0.0,0.96445,4e-05,2.02771]
[1780426863003,72.75,67281.55,0.0,0.96402,4e-05,2.0471]
[1780426864029,72.75,67275.25,0.0,0.96376,4e-05,2.05916]
[1780426866027,72.74,67273.32,0.0,0.96368,4e-05,2.06268]
[1780426867034,72.74,67271.49,0.0,0.96361,4e-05,2.06611]
[1780426868041,72.74,67269.61,0.0,0.96353,4e-05,2.06963]
[1780426870057,72.74,67271.34,0.0,0.96361,4e-05,2.06603]
[1780426871687,72.74,67271.34,0.0,0.96361,4e-05,2.06603]
[1780426871739,72.74,67271.34,0.0,0.96361,4e-05,2.06603]
[1780426871840,72.74,67271.33,0.0,0.96362,4e-05,2.06581]
[1780426873827,72.73,67268.62,0.0,0.96351,4e-05,2.07081]
[1780426874719,72.73,67268.62,0.0,0.96351,4e-05,2.07081]
[1780426875749,72.73,67263.52,0.0,0.96329,4e-05,2.08045]
[1780426876880,72.73,67259.65,0.0,0.96313,4e-05,2.08784]
[1780426878167,72.73,67259.38,0.0,0.96312,4e-05,2.08836]
[1780426878208,72.73,67259.38,0.0,0.96312,4e-05,2.08836]
[1780426878268,72.73,67259.44,0.0,0.96313,4e-05,2.08809]
[1780426881134,72.72,67261.44,0.0,0.96322,4e-05,2.08372]
[1780426887176,72.71,67262.13,0.0,0.96327,4e-05,2.08149]
[1780426888093,72.71,67262.13,0.0,0.96327,4e-05,2.08149]
[1780426888181,72.71,67262.13,0.0,0.96327,4e-05,2.08149]
[1780426888183,72.71,67263.37,0.0,0.96333,4e-05,2.07893]
[1780426892211,72.7,67262.87,0.0,0.96341,4e-05,2.0738]
[1780426893218,72.7,67260.95,0.0,0.96333,4e-05,2.07739]
[1780426894225,72.7,67257.87,0.0,0.9632,4e-05,2.08325]
[1780426897246,72.7,67259.77,0.0,0.96329,4e-05,2.07911]
[1780426899263,72.69,67265.41,0.0,0.96354,4e-05,2.06786]
[1780426900270,72.69,67262.74,0.0,0.96343,4e-05,2.07292]
[1780426904298,72.68,67264.66,0.0,0.96352,4e-05,2.06867]
[1780426907319,72.68,67262.52,0.0,0.96344,4e-05,2.07246]
[1780426908326,72.68,67254.7,0.0,0.96311,4e-05,2.08757]
[1780426909475,72.68,67253.77,0.0,0.96307,4e-05,2.08923]
[1780426913361,72.67,67252.33,0.0,0.96302,4e-05,2.0914]
[1780426918088,72.66,67252.03,0.0,0.96302,4e-05,2.09134]
[1780426918135,72.66,67252.03,0.0,0.96302,4e-05,2.09134]
[1780426918396,72.66,67252.14,0.0,0.96303,4e-05,2.09097]
[1780426920419,72.66,67247.56,0.0,0.96284,4e-05,2.09962]
[1780426921421,72.66,67240.64,0.0,0.96255,4e-05,2.11305]
[1780426922428,72.65,67235.72,0.0,0.96234,4e-05,2.12256]
[1780426925449,72.65,67226.53,0.0,0.96195,4e-05,2.14013]
[1780426926456,72.64,67227.67,0.0,0.962,4e-05,2.13762]
[1780426927463,72.64,67230.14,0.0,0.96212,4e-05,2.13248]
[1780426928470,72.64,67232.49,0.0,0.96222,4e-05,2.12758]
[1780426930485,72.63,67216.32,0.0,0.96152,4e-05,2.15932]
[1780426931926,72.63,67209.3,0.0,0.96122,4e-05,2.17289]
[1780426932499,72.63,67205.02,0.0,0.96103,4e-05,2.18151]
[1780426934513,72.62,67203.08,0.0,0.96095,5e-05,2.18481]
[1780426936527,72.61,67200.56,0.0,0.96085,5e-05,2.18926]
[1780426937534,72.61,67196.32,0.0,0.96067,5e-05,2.19752]
[1780426939548,72.6,67195.16,0.0,0.96063,5e-05,2.19921]
[1780426940555,72.6,67193.75,0.0,0.96057,5e-05,2.20172]
[1780426941562,72.6,67191.95,0.0,0.9605,5e-05,2.20503]
[1780426943946,72.59,67191.84,0.0,0.9605,5e-05,2.20491]
[1780426943995,72.59,67191.84,0.0,0.9605,5e-05,2.20491]
[1780426944096,72.59,67191.71,0.0,0.9605,5e-05,2.20497]
[1780426944518,72.59,67191.71,0.0,0.9605,5e-05,2.20497]
[1780426944585,72.59,67179.05,0.0,0.95992,5e-05,2.23079]
[1780426945592,72.59,67173.06,0.0,0.95965,5e-05,2.24297]
[1780426946599,72.59,67168.31,0.0,0.95943,5e-05,2.2526]
[1780426948613,72.58,67168.39,0.0,0.95944,5e-05,2.25209]
[1780426950859,72.58,67168.85,0.0,0.95947,5e-05,2.25096]
[1780426954656,72.57,67172.58,0.0,0.95976,5e-05,2.23666]
[1780426955665,72.57,67175.73,0.0,0.9599,5e-05,2.23003]
[1780426956671,72.57,67170.9,0.0,0.95969,5e-05,2.23978]
[1780426957678,72.57,67168.88,0.0,0.95959,5e-05,2.24379]
[1780426960641,72.56,67168.81,0.0,0.9596,5e-05,2.2436]
[1780426960693,72.56,67168.81,0.0,0.9596,5e-05,2.2436]
[1780426960713,72.56,67168.58,0.0,0.95959,5e-05,2.2439]
[1780426965748,72.55,67169.48,0.0,0.95966,5e-05,2.24105]
[1780426969775,72.54,67171.13,0.0,0.95975,5e-05,2.23701]
[1780426971791,72.54,67172.03,0.0,0.95979,5e-05,2.23501]
[1780426971834,72.54,67172.03,0.0,0.95979,5e-05,2.23501]
[1780426971867,72.54,67172.06,0.0,0.9598,5e-05,2.23479]
[1780426973804,72.54,67170.36,0.0,0.95972,5e-05,2.23797]
[1780426978822,72.53,67170.2,0.0,0.95973,5e-05,2.23768]
[1780426978872,72.53,67170.2,0.0,0.95973,5e-05,2.23768]
[1780426979036,72.53,67167.95,0.0,0.95963,5e-05,2.24214]
[1780426979846,72.53,67164.61,0.0,0.95948,5e-05,2.24886]
[1780426981860,72.52,67168.92,0.0,0.95969,5e-05,2.23963]
[1780426982311,72.52,67168.92,0.0,0.95969,5e-05,2.23963]
[1780426982335,72.52,67168.92,0.0,0.95969,5e-05,2.23963]
[1780426982867,72.52,67175.02,0.0,0.95997,5e-05,2.22695]
[1780426983874,72.52,67182.49,0.0,0.96032,5e-05,2.21155]
[1780426984880,72.52,67182.41,0.0,0.96032,5e-05,2.2116]
[1780426988909,72.51,67186.64,0.0,0.96052,5e-05,2.20253]
[1780426989915,72.51,67193.67,0.0,0.96084,5e-05,2.18818]
[1780426990923,72.51,67195.11,0.0,0.96091,5e-05,2.18519]
[1780426991521,72.51,67195.11,0.0,0.96091,5e-05,2.18519]
[1780426991574,72.51,67195.11,0.0,0.96091,5e-05,2.18519]
[1780426991931,72.51,67196.12,0.0,0.96095,5e-05,2.18308]
[1780426996965,72.51,67196.93,0.0,0.961,5e-05,2.18113]
[1780426997972,72.51,67198.59,0.0,0.96107,4e-05,2.17771]
[1780426998979,72.51,67202.09,0.0,0.96123,4e-05,2.17061]
[1780426999986,72.51,67203.53,0.0,0.9613,4e-05,2.16767]
[1780427000993,72.51,67204.78,0.0,0.96135,4e-05,2.16512]
[1780427004015,72.51,67202.54,0.0,0.96126,4e-05,2.16952]
[1780427009050,72.5,67201.68,0.0,0.96122,4e-05,2.17104]
[1780427011064,72.5,67201.13,0.0,0.96129,4e-05,2.16638]
[1780427012558,72.5,67200.78,0.0,0.96128,4e-05,2.16705]
[1780427012609,72.5,67200.78,0.0,0.96128,4e-05,2.16705]
[1780427013078,72.5,67195.91,0.0,0.96106,5e-05,2.17682]
[1780427015092,72.5,67197.25,0.0,0.96112,4e-05,2.174]
[1780427016099,72.5,67199.07,0.0,0.96121,4e-05,2.17029]
[1780427021135,72.49,67199.09,0.0,0.96122,4e-05,2.16978]
[1780427024157,72.49,67203.62,0.0,0.96142,4e-05,2.16054]
[1780427025164,72.49,67205.41,0.0,0.96151,4e-05,2.15667]
[1780427030199,72.48,67203.91,0.0,0.96147,4e-05,2.15859]
[1780427035234,72.46,67201.71,0.0,0.9614,4e-05,2.16165]
[1780427037073,72.46,67200.18,0.0,0.96134,4e-05,2.16417]
[1780427040821,72.45,67200.44,0.0,0.96137,4e-05,2.16309]
[1780427040843,72.45,67200.44,0.0,0.96137,4e-05,2.16309]
[1780427041036,72.44,67195.13,0.0,0.96114,4e-05,2.17321]
[1780427041278,72.44,67201.12,0.0,0.96141,4e-05,2.16114]
[1780427042285,72.44,67205.92,0.0,0.96163,4e-05,2.15124]
[1780427043292,72.44,67201.56,0.0,0.96144,4e-05,2.15973]
[1780427045096,72.44,67201.56,0.0,0.96144,4e-05,2.15973]
[1780427045147,72.44,67201.56,0.0,0.96144,4e-05,2.15973]
[1780427045187,72.43,67202.4,0.0,0.96149,4e-05,2.1575]
[1780427047320,72.43,67204.19,0.0,0.96158,4e-05,2.15338]
[1780427052355,72.41,67204.45,0.0,0.96162,4e-05,2.15156]
[1780427057390,72.4,67205.45,0.0,0.96169,4e-05,2.14828]
[1780427058397,72.4,67207.07,0.0,0.96177,4e-05,2.14479]
[1780427059403,72.39,67210.96,0.0,0.96195,4e-05,2.13677]
[1780427060410,72.39,67213.49,0.0,0.96207,4e-05,2.13149]
[1780427061418,72.39,67215.53,0.0,0.96216,4e-05,2.12721]
[1780427063432,72.38,67213.94,0.0,0.9621,4e-05,2.12995]
[1780427064439,72.38,67211.71,0.0,0.96201,4e-05,2.13417]
[1780427065446,72.38,67208.06,0.0,0.96185,4e-05,2.14123]
[1780427066453,72.38,67205.3,0.0,0.96173,4e-05,2.14651]
[1780427068467,72.37,67206.61,0.0,0.9618,4e-05,2.1434]
[1780427071488,72.36,67206.77,0.0,0.96192,4e-05,2.1367]
[1780427073502,72.36,67208.67,0.0,0.96201,4e-05,2.13244]
[1780427074509,72.36,67205.7,0.0,0.96188,4e-05,2.13815]
[1780427079544,72.34,67207.0,0.0,0.96197,4e-05,2.13439]
[1780427084579,72.33,67207.09,0.0,0.962,4e-05,2.13308]
[1780427086593,72.33,67201.74,0.0,0.96177,4e-05,2.14332]
[1780427087600,72.32,67196.51,0.0,0.96154,4e-05,2.15357]
[1780427088607,72.32,67188.34,0.0,0.96118,5e-05,2.16977]
[1780427089614,72.32,67176.4,0.0,0.96065,5e-05,2.19368]
[1780427090621,72.32,67166.53,0.0,0.96019,5e-05,2.21375]
[1780427091628,72.32,67168.22,0.0,0.96027,5e-05,2.21018]
[1780427092634,72.31,67170.37,0.0,0.96038,5e-05,2.20568]
[1780427097671,72.31,67174.01,0.0,0.96055,5e-05,2.19778]
[1780427098678,72.31,67180.0,0.0,0.96083,5e-05,2.1855]
[1780427100692,72.3,67178.96,0.0,0.96079,5e-05,2.18721]
[1780427101699,72.3,67184.3,0.0,0.96104,5e-05,2.17607]
[1780427102706,72.3,67181.49,0.0,0.96092,5e-05,2.18145]
[1780427104720,72.29,67179.54,0.0,0.96084,5e-05,2.1848]
[1780427105727,72.29,67173.92,0.0,0.96059,5e-05,2.19592]
[1780427108117,72.28,67177.83,0.0,0.96079,5e-05,2.18699]
[1780427110762,72.27,67174.42,0.0,0.96065,5e-05,2.19329]
[1780427112042,72.27,67174.42,0.0,0.96065,5e-05,2.19329]
[1780427112093,72.27,67174.42,0.0,0.96065,5e-05,2.19329]
[1780427112133,72.26,67171.26,0.0,0.96052,5e-05,2.19934]
[1780427113783,72.26,67165.83,0.0,0.96027,5e-05,2.21035]
[1780427114790,72.26,67153.72,0.0,0.95971,5e-05,2.23515]
[1780427115796,72.26,67147.78,0.0,0.95944,5e-05,2.24732]
[1780427116804,72.26,67149.43,0.0,0.95952,5e-05,2.24376]
[1780427117811,72.26,67150.7,0.0,0.95958,5e-05,2.24097]
[1780427120832,72.25,67152.29,0.0,0.95966,5e-05,2.23722]
[1780427122845,72.25,67156.4,0.0,0.95986,5e-05,2.22844]
[1780427124861,72.25,67157.6,0.0,0.95992,5e-05,2.22569]
[1780427125867,72.24,67159.65,0.0,0.96002,5e-05,2.22121]
[1780427128887,72.24,67157.64,0.0,0.95994,5e-05,2.22498]
[1780427131908,72.24,67156.86,0.0,0.96001,5e-05,2.22043]
[1780427134930,72.23,67153.93,0.0,0.95988,5e-05,2.22609]
[1780427135937,72.23,67151.89,0.0,0.95979,5e-05,2.23016]
[1780427136944,72.23,67148.25,0.0,0.95962,5e-05,2.23753]
[1780427139965,72.22,67141.92,0.0,0.95934,5e-05,2.25018]
[1780427141979,72.22,67149.53,0.0,0.9597,5e-05,2.23409]
[1780427143993,72.22,67150.66,0.0,0.95976,5e-05,2.23147]
[1780427145000,72.22,67148.36,0.0,0.95965,5e-05,2.23608]
[1780427146007,72.21,67145.62,0.0,0.95953,5e-05,2.2416]
[1780427147014,72.21,67144.49,0.0,0.95948,5e-05,2.24378]
[1780427149032,72.21,67140.39,0.0,0.9593,5e-05,2.25196]
[1780427154067,72.2,67140.5,0.0,0.95932,5e-05,2.25087]
[1780427157088,72.19,67136.77,0.0,0.95916,5e-05,2.2581]
[1780427158095,72.19,67135.14,0.0,0.95908,5e-05,2.26131]
[1780427160109,72.19,67137.4,0.0,0.9592,5e-05,2.25624]
[1780427161116,72.19,67141.36,0.0,0.95939,5e-05,2.24784]
[1780427162124,72.19,67149.39,0.0,0.95977,5e-05,2.23106]
[1780427163131,72.18,67149.86,0.0,0.95979,5e-05,2.22996]
[1780427165145,72.18,67151.22,0.0,0.95986,5e-05,2.22688]
[1780427168165,72.18,67152.64,0.0,0.95994,5e-05,2.22357]
[1780427169173,72.18,67151.1,0.0,0.95987,5e-05,2.22662]
[1780427170181,72.17,67138.84,0.0,0.9593,5e-05,2.25185]
[1780427171188,72.17,67134.62,0.0,0.9591,5e-05,2.26046]
[1780427172195,72.17,67131.01,0.0,0.95894,5e-05,2.26779]
[1780427173205,72.17,67132.62,0.0,0.95902,5e-05,2.26424]
[1780427174212,72.17,67143.08,0.0,0.95951,5e-05,2.24231]
[1780427175219,72.16,67147.52,0.0,0.95972,5e-05,2.23298]
[1780427177233,72.16,67148.93,0.0,0.95979,5e-05,2.22979]
[1780427178240,72.16,67142.08,0.0,0.95948,5e-05,2.24382]
[1780427179247,72.16,67148.83,0.0,0.9598,5e-05,2.22971]
[1780427180254,72.16,67150.49,0.0,0.95988,5e-05,2.22615]
[1780427181261,72.16,67153.49,0.0,0.96002,5e-05,2.21984]
[1780427182268,72.15,67157.1,0.0,0.96019,5e-05,2.21231]
[1780427183275,72.15,67160.38,0.0,0.96034,5e-05,2.20548]
[1780427184282,72.15,67162.47,0.0,0.96044,5e-05,2.20111]
[1780427185289,72.15,67163.6,0.0,0.96049,5e-05,2.19871]
[1780427187303,72.15,67160.74,0.0,0.96037,5e-05,2.2044]
[1780427191331,72.15,67156.86,0.0,0.96029,5e-05,2.20624]
[1780427192338,72.14,67152.29,0.0,0.96008,5e-05,2.21552]
[1780427193345,72.14,67150.3,0.0,0.95999,5e-05,2.2195]
[1780427196366,72.14,67155.4,0.0,0.96024,5e-05,2.20867]
[1780427197373,72.14,67157.61,0.0,0.96034,5e-05,2.20403]
[1780427202409,72.13,67157.91,0.0,0.96036,5e-05,2.20296]
[1780427203416,72.13,67160.31,0.0,0.96048,5e-05,2.19795]
[1780427204423,72.13,67163.28,0.0,0.96061,5e-05,2.1918]
[1780427206437,72.13,67166.36,0.0,0.96076,5e-05,2.18537]
[1780427211471,72.13,67167.94,0.0,0.96084,5e-05,2.18184]
[1780427214493,72.12,67172.69,0.0,0.96106,5e-05,2.17202]
[1780427215500,72.12,67177.81,0.0,0.96129,5e-05,2.16161]
[1780427220535,72.12,67171.76,0.0,0.96102,5e-05,2.17377]
[1780427221542,72.12,67168.68,0.0,0.96088,5e-05,2.17999]
[1780427222549,72.12,67165.16,0.0,0.96072,5e-05,2.1871]
[1780427223556,72.12,67170.28,0.0,0.96095,5e-05,2.17662]
[1780427224567,72.12,67167.55,0.0,0.96083,5e-05,2.18212]
[1780427225574,72.12,67165.77,0.0,0.96075,5e-05,2.18569]
[1780427226581,72.12,67163.47,0.0,0.96065,5e-05,2.19032]
[1780427228594,72.12,67161.32,0.0,0.96055,5e-05,2.19458]
[1780427229602,72.12,67159.69,0.0,0.96048,5e-05,2.19784]
[1780427234637,72.11,67156.33,0.0,0.96033,5e-05,2.2043]
[1780427235644,72.11,67157.78,0.0,0.9604,5e-05,2.20123]
[1780427237658,72.11,67160.2,0.0,0.96052,5e-05,2.19611]
[1780427238665,72.11,67162.08,0.0,0.96061,5e-05,2.19219]
[1780427239679,72.11,67166.99,0.0,0.96083,5e-05,2.1821]
[1780427241693,72.11,67171.42,0.0,0.96104,5e-05,2.17299]
[1780427242700,72.11,67165.04,0.0,0.96075,5e-05,2.18592]
[1780427243707,72.11,67160.75,0.0,0.96055,5e-05,2.19462]
[1780427244714,72.1,67154.23,0.0,0.96025,5e-05,2.2079]
[1780427245722,72.1,67149.26,0.0,0.96002,5e-05,2.21801]
[1780427250757,72.1,67149.26,0.0,0.96004,5e-05,2.21744]
[1780427251764,72.1,67148.08,0.0,0.96008,5e-05,2.214]
[1780427252771,72.1,67152.88,0.0,0.96031,5e-05,2.20402]
[1780427253778,72.09,67154.58,0.0,0.96039,5e-05,2.20044]
[1780427257806,72.1,67160.9,0.0,0.96067,5e-05,2.18782]
[1780427258813,72.1,67168.94,0.0,0.96104,5e-05,2.17139]
[1780427259821,72.1,67169.92,0.0,0.96108,5e-05,2.16936]
[1780427262841,72.09,67173.46,0.0,0.96126,5e-05,2.16134]
[1780427267876,72.07,67173.74,0.0,0.9613,5e-05,2.15942]
[1780427271904,72.06,67172.53,0.0,0.96127,5e-05,2.1608]
[1780427276875,72.05,67171.65,0.0,0.96126,5e-05,2.16151]
[1780427277170,72.05,67171.65,0.0,0.96126,5e-05,2.16151]
[1780427277268,72.04,67167.82,0.0,0.9611,5e-05,2.16874]
[1780427277947,72.04,67170.33,0.0,0.96121,5e-05,2.16365]
[1780427278476,72.04,67170.33,0.0,0.96121,5e-05,2.16365]
[1780427278953,72.04,67175.6,0.0,0.96145,5e-05,2.1527]
[1780427280967,72.03,67183.01,0.0,0.9618,4e-05,2.13725]
[1780427282980,72.03,67183.25,0.0,0.96182,4e-05,2.13629]
[1780427284995,72.02,67181.71,0.0,0.96176,4e-05,2.13893]
[1780427288016,72.01,67180.48,0.0,0.96173,4e-05,2.14049]
[1780427290030,72.01,67179.37,0.0,0.96168,4e-05,2.14249]
[1780427295076,72.0,67177.44,0.0,0.96162,4e-05,2.14498]
[1780427299107,71.99,67179.5,0.0,0.96174,4e-05,2.13987]
[1780427300113,71.98,67188.94,0.0,0.96216,4e-05,2.12069]
[1780427301120,71.98,67196.01,0.0,0.96248,4e-05,2.10638]
[1780427302127,71.98,67198.43,0.0,0.96259,4e-05,2.10139]
[1780427303135,71.98,67199.69,0.0,0.96265,4e-05,2.09872]
[1780427304142,71.98,67203.43,0.0,0.96282,4e-05,2.09114]
[1780427305149,71.97,67207.33,0.0,0.96299,4e-05,2.08328]
[1780427306156,71.97,67211.41,0.0,0.96317,4e-05,2.07509]
[1780427307163,71.97,67214.39,0.0,0.96331,4e-05,2.0691]
[1780427311191,71.97,67226.03,0.0,0.96391,4e-05,2.04032]
[1780427312198,71.97,67229.63,0.0,0.96406,4e-05,2.03325]
[1780427313205,71.97,67237.78,0.0,0.96441,4e-05,2.0174]
[1780427314213,71.97,67241.64,0.0,0.96457,4e-05,2.00994]
[1780427315220,71.97,67243.76,0.0,0.96466,4e-05,2.00582]
[1780427316227,71.97,67245.57,0.0,0.96474,4e-05,2.00234]
[1780427319248,71.97,67251.11,0.0,0.96497,4e-05,1.99171]
[1780427320255,71.97,67255.1,0.0,0.96513,4e-05,1.98409]
[1780427322270,71.97,67249.54,0.0,0.9649,4e-05,1.99481]
[1780427323276,71.97,67240.2,0.0,0.96451,4e-05,2.0128]
[1780427324283,71.97,67237.23,0.0,0.96438,4e-05,2.01853]
[1780427325290,71.97,67233.31,0.0,0.96422,4e-05,2.0261]
[1780427326297,71.97,67231.38,0.0,0.96414,4e-05,2.02981]
[1780427327307,71.97,67229.58,0.0,0.96406,4e-05,2.03326]
[1780427328314,71.96,67225.73,0.0,0.9639,4e-05,2.04071]
[1780427329321,71.96,67219.0,0.0,0.96361,4e-05,2.0538]
[1780427330328,71.96,67211.61,0.0,0.96329,4e-05,2.06822]
[1780427331336,71.96,67203.66,0.0,0.96295,4e-05,2.0838]
[1780427332343,71.96,67202.24,0.0,0.96289,4e-05,2.08647]
[1780427333350,71.96,67209.49,0.0,0.96321,4e-05,2.07215]
[1780427334357,71.96,67212.1,0.0,0.96333,4e-05,2.06676]
[1780427335363,71.96,67215.26,0.0,0.96346,4e-05,2.06044]
[1780427340399,71.95,67216.79,0.0,0.96354,4e-05,2.05696]
[1780427342413,71.95,67208.56,0.0,0.96319,4e-05,2.07297]
[1780427343420,71.95,67206.28,0.0,0.96309,4e-05,2.07735]
[1780427344427,71.95,67196.54,0.0,0.96267,4e-05,2.09652]
[1780427345434,71.94,67193.39,0.0,0.96253,4e-05,2.10263]
[1780427347448,71.94,67190.49,0.0,0.96241,4e-05,2.10807]
[1780427351476,71.93,67185.54,0.0,0.96221,4e-05,2.11726]
[1780427352483,71.93,67183.46,0.0,0.96212,4e-05,2.12124]
[1780427353490,71.93,67180.58,0.0,0.96199,4e-05,2.12682]
[1780427358525,71.92,67180.86,0.0,0.96203,4e-05,2.12523]
[1780427364262,71.91,67181.58,0.0,0.96208,4e-05,2.12298]
[1780427364314,71.91,67181.58,0.0,0.96208,4e-05,2.12298]
[1780427364325,71.9,67180.84,0.0,0.96206,4e-05,2.12406]
[1780427367589,71.9,67182.42,0.0,0.96214,4e-05,2.12029]
[1780427368596,71.9,67184.25,0.0,0.96222,4e-05,2.11643]
[1780427370610,71.89,67186.85,0.0,0.96235,4e-05,2.11085]
[1780427375645,71.88,67186.71,0.0,0.96245,4e-05,2.10464]
[1780427376652,71.88,67184.96,0.0,0.96238,4e-05,2.10796]
[1780427379084,71.88,67185.31,0.0,0.9624,4e-05,2.10708]
[1780427379132,71.88,67185.31,0.0,0.9624,4e-05,2.10708]
[1780427379186,71.88,67186.74,0.0,0.96247,4e-05,2.10388]
[1780427386722,71.86,67186.48,0.0,0.96248,4e-05,2.10322]
[1780427388736,71.86,67184.75,0.0,0.96242,4e-05,2.10634]
[1780427393771,71.85,67185.68,0.0,0.96248,4e-05,2.10362]
[1780427396792,71.84,67183.53,0.0,0.96239,4e-05,2.10741]
[1780427398807,71.84,67181.98,0.0,0.96233,4e-05,2.11015]
[1780427400820,71.84,67185.95,0.0,0.96251,4e-05,2.10186]
[1780427401829,71.83,67193.5,0.0,0.96285,4e-05,2.08668]
[1780427402834,71.83,67197.6,0.0,0.96303,4e-05,2.07841]
[1780427407869,71.83,67197.27,0.0,0.96303,4e-05,2.07843]
[1780427408876,71.82,67195.32,0.0,0.96295,4e-05,2.08217]
[1780427410890,71.82,67197.11,0.0,0.96303,4e-05,2.07835]
[1780427412904,71.82,67199.44,0.0,0.96314,4e-05,2.07349]
[1780427415550,71.82,67199.63,0.0,0.96315,4e-05,2.07299]
[1780427415572,71.82,67207.5,0.0,0.9635,4e-05,2.05736]
[1780427415841,71.82,67207.5,0.0,0.9635,4e-05,2.05736]
[1780427415928,71.81,67223.66,0.0,0.96419,4e-05,2.02567]
[1780427416934,71.81,67224.68,0.0,0.96424,4e-05,2.02365]
[1780427418745,71.81,67225.3,0.0,0.96426,4e-05,2.02241]
[1780427423984,71.81,67227.24,0.0,0.96435,4e-05,2.01844]
[1780427424991,71.81,67231.59,0.0,0.96454,4e-05,2.00999]
[1780427425998,71.81,67235.01,0.0,0.96468,4e-05,2.00337]
[1780427427007,71.81,67244.65,0.0,0.96508,4e-05,1.98482]
[1780427428016,71.81,67247.02,0.0,0.96518,4e-05,1.98031]
[1780427431035,71.81,67243.16,0.0,0.96511,4e-05,1.98236]
[1780427432043,71.81,67238.12,0.0,0.9649,4e-05,1.99207]
[1780427432800,71.81,67238.12,0.0,0.9649,4e-05,1.99207]
[1780427433049,71.81,67235.4,0.0,0.96478,4e-05,1.99735]
[1780427434056,71.81,67233.33,0.0,0.96469,4e-05,2.00136]
[1780427435063,71.81,67231.76,0.0,0.96463,4e-05,2.0044]
[1780427436070,71.81,67228.5,0.0,0.96449,4e-05,2.0107]
[1780427437077,71.81,67227.01,0.0,0.96443,4e-05,2.01359]
[1780427438089,71.81,67224.19,0.0,0.96431,4e-05,2.01905]
[1780427440103,71.81,67226.71,0.0,0.96442,4e-05,2.01411]
[1780427445139,71.81,67232.1,0.0,0.96465,4e-05,2.00359]
[1780427447154,71.81,67235.69,0.0,0.9648,4e-05,1.99665]
[1780427448161,71.81,67242.98,0.0,0.9651,4e-05,1.98265]
[1780427449168,71.81,67244.46,0.0,0.96516,4e-05,1.97983]
[1780427450175,71.81,67243.47,0.0,0.96512,4e-05,1.98176]
[1780427452189,71.81,67235.48,0.0,0.96479,4e-05,1.99719]
[1780427453196,71.81,67234.03,0.0,0.96472,4e-05,2.00002]
[1780427454206,71.81,67234.33,0.0,0.96474,4e-05,1.99946]
[1780427455213,71.81,67226.72,0.0,0.96441,4e-05,2.01417]
[1780427456220,71.81,67225.15,0.0,0.96435,4e-05,2.01723]
[1780427457227,71.81,67224.92,0.0,0.96434,4e-05,2.01766]
[1780427460248,71.81,67226.66,0.0,0.96441,4e-05,2.01421]
[1780427462262,71.81,67228.09,0.0,0.96448,4e-05,2.01139]
[1780427464278,71.81,67229.19,0.0,0.96452,4e-05,2.00923]
[1780427465285,71.81,67230.12,0.0,0.96456,4e-05,2.00743]
[1780427466292,71.81,67231.2,0.0,0.96461,4e-05,2.00533]
[1780427467299,71.81,67230.23,0.0,0.96457,4e-05,2.00721]
[1780427469313,71.81,67229.01,0.0,0.96452,4e-05,2.00956]
[1780427470320,71.81,67220.14,0.0,0.96414,4e-05,2.02676]
[1780427471337,71.81,67213.31,0.0,0.96385,4e-05,2.04005]
[1780427472341,71.81,67202.34,0.0,0.96337,4e-05,2.06152]
[1780427473352,71.81,67199.88,0.0,0.96327,4e-05,2.06628]
[1780427474355,71.81,67205.0,0.0,0.96349,4e-05,2.05609]
[1780427475362,71.81,67207.38,0.0,0.9636,4e-05,2.05133]
[1780427476889,71.81,67208.12,0.0,0.96363,4e-05,2.0498]
[1780427476998,71.81,67208.12,0.0,0.96363,4e-05,2.0498]
[1780427477376,71.81,67210.47,0.0,0.96374,4e-05,2.04511]
[1780427483418,71.8,67210.7,0.0,0.96375,4e-05,2.04427]
[1780427484425,71.8,67207.91,0.0,0.96364,4e-05,2.04967]
[1780427485431,71.8,67206.64,0.0,0.96358,4e-05,2.05209]
[1780427486439,71.8,67204.94,0.0,0.96351,4e-05,2.05535]
[1780427487448,71.8,67201.73,0.0,0.96337,4e-05,2.06159]
[1780427491476,71.79,67201.26,0.0,0.96345,4e-05,2.05656]
[1780427495504,71.79,67209.8,0.0,0.96383,4e-05,2.03946]
[1780427496512,71.79,67213.15,0.0,0.96397,4e-05,2.03285]
[1780427497519,71.79,67215.05,0.0,0.96406,4e-05,2.0291]
[1780427498526,71.79,67223.58,0.0,0.96442,4e-05,2.01247]
[1780427499327,71.79,67223.58,0.0,0.96442,4e-05,2.01247]
[1780427499533,71.79,67223.87,0.0,0.96443,4e-05,2.0119]
[1780427501547,71.79,67225.69,0.0,0.96451,4e-05,2.00835]
[1780427503561,71.79,67228.59,0.0,0.96463,4e-05,2.00273]
[1780427504568,71.79,67230.83,0.0,0.96473,4e-05,1.99841]
[1780427505575,71.79,67232.42,0.0,0.9648,4e-05,1.99536]
[1780427507589,71.79,67230.86,0.0,0.96473,4e-05,1.9984]
[1780427508642,71.79,67230.86,0.0,0.96473,4e-05,1.9984]
[1780427509603,71.79,67231.49,0.0,0.96476,4e-05,1.9972]
[1780427510098,71.79,67231.49,0.0,0.96476,4e-05,1.9972]
[1780427510610,71.79,67232.92,0.0,0.96481,4e-05,1.99446]
[1780427514638,71.79,67237.14,0.0,0.96499,4e-05,1.98642]
[1780427519673,71.79,67237.55,0.0,0.965,4e-05,1.98579]
[1780427524729,71.79,67237.32,0.0,0.96499,4e-05,1.98639]
[1780427528756,71.79,67241.64,0.0,0.96517,4e-05,1.97822]
[1780427529764,71.8,67248.59,0.0,0.96546,4e-05,1.96498]
[1780427531778,71.8,67249.12,0.0,0.96548,4e-05,1.9641]
[1780427536813,71.8,67250.14,0.0,0.96551,4e-05,1.9625]
[1780427537820,71.8,67253.17,0.0,0.96563,4e-05,1.9568]
[1780427541849,71.81,67247.07,0.0,0.96538,4e-05,1.96875]
[1780427542856,71.81,67244.77,0.0,0.96528,4e-05,1.9732]
[1780427544878,71.81,67254.82,0.0,0.96569,4e-05,1.95416]
[1780427545885,71.81,67263.48,0.0,0.96605,4e-05,1.93785]
[1780427546892,71.81,67269.18,0.0,0.96628,4e-05,1.92722]
[1780427547899,71.81,67271.57,0.0,0.96637,4e-05,1.92286]
[1780427548906,71.81,67274.5,0.0,0.96649,4e-05,1.9175]
[1780427549912,71.81,67279.62,0.0,0.96669,4e-05,1.90807]
[1780427551927,71.82,67278.32,0.0,0.96672,4e-05,1.90545]
[1780427553941,71.82,67271.88,0.0,0.96645,4e-05,1.91781]
[1780427555955,71.82,67270.58,0.0,0.96639,4e-05,1.92053]
[1780427556962,71.83,67265.8,0.0,0.9662,4e-05,1.92965]
[1780427557969,71.83,67263.57,0.0,0.9661,4e-05,1.93397]
[1780427560990,71.83,67260.19,0.0,0.96596,4e-05,1.94068]
[1780427563707,71.83,67260.12,0.0,0.96595,4e-05,1.94092]
[1780427563761,71.83,67260.5,0.0,0.96596,4e-05,1.9404]
[1780427566029,71.84,67262.85,0.0,0.96605,4e-05,1.93616]
[1780427567036,71.84,67267.4,0.0,0.96624,4e-05,1.9277]
[1780427568043,71.84,67269.94,0.0,0.96634,4e-05,1.92305]
[1780427569940,71.84,67270.09,0.0,0.96634,4e-05,1.9229]
[1780427569983,71.84,67270.09,0.0,0.96634,4e-05,1.9229]
[1780427570084,71.84,67270.23,0.0,0.96634,4e-05,1.92277]
[1780427571064,71.84,67273.37,0.0,0.96647,4e-05,1.91702]
[1780427576099,71.85,67274.48,0.0,0.9665,4e-05,1.91565]
[1780427577106,71.85,67270.6,0.0,0.96634,4e-05,1.92306]
[1780427579120,71.86,67261.14,0.0,0.96595,4e-05,1.94113]
[1780427580127,71.86,67257.83,0.0,0.96581,4e-05,1.94749]
[1780427582141,71.86,67260.21,0.0,0.9659,4e-05,1.94317]
[1780427587176,71.86,67260.88,0.0,0.96592,4e-05,1.94239]
[1780427588182,71.87,67264.02,0.0,0.96605,4e-05,1.93656]
[1780427591207,71.87,67261.33,0.0,0.96593,4e-05,1.94195]
[1780427592214,71.87,67256.04,0.0,0.96571,4e-05,1.95207]
[1780427594228,71.87,67255.89,0.0,0.9657,4e-05,1.95254]
[1780427595237,71.87,67246.51,0.0,0.96531,4e-05,1.97046]
[1780427596244,71.87,67234.88,0.0,0.96482,4e-05,1.99283]
[1780427597251,71.88,67233.17,0.0,0.96475,4e-05,1.99617]
[1780427598258,71.88,67233.41,0.0,0.96476,4e-05,1.99572]
[1780427599265,71.88,67225.42,0.0,0.96442,4e-05,2.01116]
[1780427600273,71.88,67219.56,0.0,0.96417,4e-05,2.02254]
[1780427601280,71.88,67215.73,0.0,0.96401,4e-05,2.02998]
[1780427604301,71.87,67214.91,0.0,0.96398,4e-05,2.03144]
[1780427608328,71.87,67210.03,0.0,0.96377,4e-05,2.04076]
[1780427609336,71.87,67206.27,0.0,0.96361,4e-05,2.04807]
[1780427611350,71.87,67207.09,0.0,0.96374,4e-05,2.04076]
[1780427612357,71.87,67210.61,0.0,0.96389,4e-05,2.0338]
[1780427614371,71.87,67208.91,0.0,0.96382,4e-05,2.037]
[1780427619406,71.86,67210.7,0.0,0.96391,4e-05,2.03314]
[1780427622427,71.86,67208.99,0.0,0.96384,4e-05,2.03631]
[1780427624441,71.86,67211.08,0.0,0.96393,4e-05,2.03211]
[1780427625523,71.86,67211.08,0.0,0.96393,4e-05,2.03211]
[1780427625575,71.86,67211.08,0.0,0.96393,4e-05,2.03211]
[1780427625624,71.86,67211.2,0.0,0.96394,4e-05,2.03183]
[1780427627462,71.86,67215.09,0.0,0.96411,4e-05,2.02414]
[1780427628470,71.86,67220.48,0.0,0.96434,4e-05,2.01363]
[1780427629477,71.86,67229.46,0.0,0.96472,4e-05,1.99625]
[1780427630483,71.86,67233.18,0.0,0.96487,4e-05,1.98909]
[1780427632498,71.86,67234.86,0.0,0.96494,4e-05,1.98591]
[1780427634097,71.86,67235.06,0.0,0.96495,4e-05,1.98555]
[1780427634149,71.86,67235.06,0.0,0.96495,4e-05,1.98555]
[1780427634512,71.86,67235.54,0.0,0.96497,4e-05,1.98466]
[1780427637533,71.86,67238.04,0.0,0.96507,4e-05,1.97994]
[1780427641561,71.86,67240.67,0.0,0.96518,4e-05,1.97506]
[1780427646596,71.86,67240.4,0.0,0.96517,4e-05,1.9758]
[1780427647603,71.86,67236.98,0.0,0.96502,4e-05,1.98239]
[1780427649763,71.86,67237.11,0.0,0.96503,4e-05,1.98218]
[1780427649815,71.86,67237.11,0.0,0.96503,4e-05,1.98218]
[1780427649864,71.86,67237.34,0.0,0.96503,4e-05,1.98177]
[1780427651631,71.87,67235.38,0.0,0.96495,4e-05,1.9856]
[1780427652638,71.87,67229.73,0.0,0.96471,4e-05,1.99649]
[1780427653645,71.87,67226.61,0.0,0.96458,4e-05,2.00252]
[1780427657673,71.87,67229.46,0.0,0.9647,4e-05,1.99702]
[1780427662708,71.87,67229.88,0.0,0.96472,4e-05,1.99624]
[1780427667743,71.87,67230.18,0.0,0.96473,4e-05,1.9957]
[1780427668750,71.87,67231.82,0.0,0.9648,4e-05,1.99256]
[1780427671771,71.87,67232.71,0.0,0.96493,4e-05,1.9854]
[1780427676807,71.87,67232.58,0.0,0.96492,4e-05,1.98578]
[1780427679828,71.87,67234.55,0.0,0.965,4e-05,1.98208]
[1780427679921,71.87,67234.55,0.0,0.965,4e-05,1.98208]
[1780427679951,71.87,67234.55,0.0,0.965,4e-05,1.98208]
[1780427680835,71.87,67235.19,0.0,0.96502,4e-05,1.98088]
[1780427684863,71.87,67237.05,0.0,0.9651,4e-05,1.97746]
[1780427686876,71.87,67238.89,0.0,0.96517,4e-05,1.97402]
[1780427689898,71.87,67240.99,0.0,0.96526,4e-05,1.97014]
[1780427691912,71.88,67239.26,0.0,0.96518,4e-05,1.97355]
[1780427692919,71.88,67246.97,0.0,0.9655,4e-05,1.95889]
[1780427693926,71.88,67249.72,0.0,0.96562,4e-05,1.95373]
[1780427698962,71.88,67250.63,0.0,0.96565,4e-05,1.95241]
[1780427700977,71.88,67246.59,0.0,0.96548,4e-05,1.96025]
[1780427702991,71.88,67240.99,0.0,0.96524,4e-05,1.97106]
[1780427708027,71.89,67242.34,0.0,0.96529,4e-05,1.96873]
[1780427710041,71.89,67243.95,0.0,0.96536,4e-05,1.96577]
[1780427711048,71.89,67251.33,0.0,0.96566,4e-05,1.95179]
[1780427712055,71.89,67257.0,0.0,0.96589,4e-05,1.94113]
[1780427713062,71.89,67255.23,0.0,0.96582,4e-05,1.94458]
[1780427714069,71.89,67257.69,0.0,0.96591,4e-05,1.94002]
[1780427715076,71.89,67260.28,0.0,0.96602,4e-05,1.93523]
[1780427716084,71.89,67258.17,0.0,0.96593,4e-05,1.93932]
[1780427717091,71.9,67256.52,0.0,0.96586,4e-05,1.94254]
[1780427721121,71.9,67258.11,0.0,0.96592,4e-05,1.93992]
[1780427722128,71.9,67262.21,0.0,0.96608,4e-05,1.93229]
[1780427723135,71.9,67265.07,0.0,0.9662,4e-05,1.92702]
[1780427724142,71.9,67261.91,0.0,0.96607,4e-05,1.93309]
[1780427728170,71.91,67257.77,0.0,0.96589,4e-05,1.94133]
[1780427729177,71.91,67255.66,0.0,0.9658,4e-05,1.94541]
[1780427731191,71.91,67254.97,0.0,0.96586,4e-05,1.94146]
[1780427733205,71.91,67252.51,0.0,0.96575,4e-05,1.94629]
[1780427734212,71.91,67246.41,0.0,0.9655,4e-05,1.95796]
[1780427735219,71.92,67233.53,0.0,0.96496,4e-05,1.98263]
[1780427736225,71.92,67231.96,0.0,0.96489,4e-05,1.98567]
[1780427737233,71.92,67233.88,0.0,0.96497,4e-05,1.982]
[1780427741262,71.92,67229.67,0.0,0.96479,4e-05,1.9902]
[1780427743277,71.92,67223.13,0.0,0.96452,4e-05,2.00284]
[1780427746298,71.92,67226.98,0.0,0.96468,4e-05,1.99538]
[1780427750326,71.92,67228.78,0.0,0.96475,4e-05,1.99195]
[1780427751333,71.92,67230.97,0.0,0.96485,4e-05,1.98775]
[1780427756368,71.92,67231.95,0.0,0.96489,4e-05,1.98597]
[1780427760396,71.92,67229.99,0.0,0.9648,4e-05,1.98982]
[1780427763417,71.92,67227.42,0.0,0.96469,4e-05,1.99482]
[1780427768452,71.92,67226.71,0.0,0.96466,4e-05,1.99622]
[1780427773487,71.92,67223.45,0.0,0.96452,4e-05,2.00252]
[1780427774506,71.92,67218.93,0.0,0.96433,4e-05,2.01126]
[1780427775513,71.92,67210.7,0.0,0.96398,4e-05,2.02725]
[1780427776519,71.92,67205.99,0.0,0.96378,4e-05,2.03642]
[1780427777526,71.92,67205.24,0.0,0.96375,4e-05,2.03783]
[1780427779540,71.92,67202.71,0.0,0.96364,4e-05,2.04265]
[1780427781554,71.92,67195.83,0.0,0.96334,4e-05,2.05601]
[1780427782563,71.92,67190.74,0.0,0.96312,4e-05,2.06596]
[1780427783570,71.91,67189.07,0.0,0.96305,4e-05,2.06916]
[1780427786591,71.91,67180.13,0.0,0.96267,4e-05,2.08653]
[1780427787598,71.91,67170.75,0.0,0.96225,4e-05,2.10511]
[1780427788605,71.91,67167.34,0.0,0.96211,4e-05,2.11161]
[1780427791626,71.9,67156.86,0.0,0.96174,5e-05,2.12641]
[1780427793640,71.9,67156.61,0.0,0.96174,5e-05,2.12664]
[1780427796662,71.89,67153.1,0.0,0.96159,5e-05,2.13322]
[1780427797669,71.89,67149.16,0.0,0.96142,5e-05,2.14101]
[1780427800690,71.89,67147.57,0.0,0.96135,5e-05,2.14403]
[1780427803711,71.89,67142.34,0.0,0.96111,5e-05,2.1546]
[1780427806223,71.89,67142.03,0.0,0.9611,5e-05,2.15515]
[1780427806707,71.89,67142.03,0.0,0.9611,5e-05,2.15515]
[1780427806733,71.89,67135.91,0.0,0.96082,5e-05,2.16759]
[1780427810904,71.88,67136.55,0.0,0.96085,5e-05,2.16611]
[1780427810957,71.88,67136.55,0.0,0.96085,5e-05,2.16611]
[1780427811058,71.88,67136.55,0.0,0.96085,5e-05,2.16605]
[1780427812775,71.88,67142.17,0.0,0.96111,5e-05,2.15449]
[1780427813782,71.88,67146.32,0.0,0.96131,5e-05,2.1459]
[1780427814790,71.88,67160.03,0.0,0.96193,5e-05,2.11806]
[1780427815796,71.88,67155.09,0.0,0.96171,5e-05,2.12791]
[1780427817290,71.88,67155.38,0.0,0.96173,5e-05,2.12718]
[1780427817337,71.88,67155.38,0.0,0.96173,5e-05,2.12718]
[1780427817810,71.87,67154.34,0.0,0.96168,5e-05,2.12914]
[1780427821837,71.87,67147.45,0.0,0.96138,5e-05,2.14266]
[1780427822690,71.87,67147.45,0.0,0.96138,5e-05,2.14266]
[1780427822732,71.87,67147.45,0.0,0.96138,5e-05,2.14266]
[1780427822844,71.87,67148.63,0.0,0.96144,5e-05,2.1401]
[1780427823852,71.87,67146.39,0.0,0.96134,5e-05,2.14448]
[1780427824406,71.87,67146.39,0.0,0.96134,5e-05,2.14448]
[1780427824922,71.87,67146.39,0.0,0.96134,5e-05,2.14448]
[1780427825023,71.87,67137.43,0.0,0.96093,5e-05,2.16269]
[1780427825165,71.87,67137.43,0.0,0.96093,5e-05,2.16269]
[1780427825925,71.87,67137.43,0.0,0.96093,5e-05,2.16269]
[1780427826018,71.86,67135.98,0.0,0.96086,5e-05,2.16548]
[1780427826873,71.86,67137.64,0.0,0.96094,5e-05,2.16192]
[1780427827685,71.86,67137.64,0.0,0.96094,5e-05,2.16192]
[1780427827737,71.86,67137.64,0.0,0.96094,5e-05,2.16192]
[1780427827880,71.86,67144.21,0.0,0.96125,5e-05,2.14837]
[1780427829894,71.86,67146.35,0.0,0.96135,5e-05,2.14374]
[1780427832148,71.85,67146.32,0.0,0.96136,5e-05,2.14352]
[1780427832540,71.85,67146.32,0.0,0.96136,5e-05,2.14352]
[1780427832787,71.85,67146.32,0.0,0.96136,5e-05,2.14352]
[1780427832915,71.85,67137.26,0.0,0.96094,5e-05,2.16194]
[1780427833922,71.85,67131.77,0.0,0.96069,5e-05,2.17311]
[1780427834929,71.85,67129.68,0.0,0.9606,5e-05,2.17733]
[1780427835936,71.85,67126.31,0.0,0.96044,5e-05,2.18417]
[1780427837277,71.85,67124.93,0.0,0.96038,5e-05,2.18693]
[1780427837325,71.85,67124.93,0.0,0.96038,5e-05,2.18693]
[1780427837950,71.85,67125.02,0.0,0.96038,5e-05,2.18665]
[1780427838423,71.85,67125.02,0.0,0.96038,5e-05,2.18665]
[1780427838469,71.85,67125.02,0.0,0.96038,5e-05,2.18665]
[1780427838957,71.85,67120.12,0.0,0.96016,5e-05,2.19666]
[1780427839964,71.85,67122.97,0.0,0.96029,5e-05,2.19068]
[1780427842985,71.84,67121.32,0.0,0.96022,5e-05,2.1938]
[1780427843979,71.84,67121.32,0.0,0.96022,5e-05,2.1938]
[1780427844048,71.84,67121.32,0.0,0.96022,5e-05,2.1938]
[1780427843992,71.84,67120.69,0.0,0.9602,5e-05,2.195]
[1780427844999,71.84,67120.19,0.0,0.96017,5e-05,2.19593]
[1780427847013,71.84,67121.69,0.0,0.96025,5e-05,2.19264]
[1780427852048,71.84,67123.44,0.0,0.96044,5e-05,2.1828]
[1780427853592,71.83,67122.84,0.0,0.96041,5e-05,2.18395]
[1780427853634,71.83,67122.84,0.0,0.96041,5e-05,2.18395]
[1780427854062,71.83,67122.45,0.0,0.9604,5e-05,2.18467]
[1780427857083,71.83,67120.6,0.0,0.96031,5e-05,2.18823]
[1780427859097,71.83,67116.3,0.0,0.96012,5e-05,2.19692]
[1780427860104,71.83,67110.74,0.0,0.95986,5e-05,2.20831]
[1780427861111,71.83,67115.69,0.0,0.96009,5e-05,2.19795]
[1780427862121,71.83,67118.0,0.0,0.9602,5e-05,2.19308]
[1780427863309,71.83,67118.0,0.0,0.9602,5e-05,2.19308]
[1780427863361,71.83,67118.0,0.0,0.9602,5e-05,2.19308]
[1780427863958,71.82,67119.21,0.0,0.96027,5e-05,2.1904]
[1780427864132,71.82,67117.2,0.0,0.96017,5e-05,2.19454]
[1780427865139,71.82,67113.89,0.0,0.96002,5e-05,2.20128]
[1780427866798,71.82,67113.89,0.0,0.96002,5e-05,2.20128]
[1780427867045,71.82,67113.89,0.0,0.96002,5e-05,2.20128]
[1780427867105,71.82,67112.89,0.0,0.95998,5e-05,2.20312]
[1780427867397,71.82,67115.53,0.0,0.9601,5e-05,2.19767]
[1780427869167,71.82,67117.08,0.0,0.96018,5e-05,2.19427]
[1780427871181,71.82,67114.56,0.0,0.96006,5e-05,2.19928]
[1780427872459,71.82,67114.56,0.0,0.96006,5e-05,2.19928]
[1780427872511,71.82,67114.56,0.0,0.96006,5e-05,2.19928]
[1780427872758,71.81,67112.17,0.0,0.95996,5e-05,2.204]
[1780427875209,71.81,67114.0,0.0,0.96005,5e-05,2.19999]
[1780427880244,71.81,67113.8,0.0,0.96005,5e-05,2.19987]
[1780427883767,71.8,67113.51,0.0,0.96004,5e-05,2.20025]
[1780427883819,71.8,67113.51,0.0,0.96004,5e-05,2.20025]
[1780427883843,71.8,67114.45,0.0,0.96009,5e-05,2.1981]
[1780427884344,71.8,67115.88,0.0,0.96016,5e-05,2.19515]
[1780427888578,71.8,67115.01,0.0,0.96012,5e-05,2.19665]
[1780427888635,71.8,67115.01,0.0,0.96012,5e-05,2.19665]
[1780427888921,71.8,67111.15,0.0,0.95995,5e-05,2.20442]
[1780427889429,71.8,67107.32,0.0,0.95977,5e-05,2.21236]
[1780427892328,71.79,67113.86,0.0,0.96008,5e-05,2.19844]
[1780427893257,71.79,67113.86,0.0,0.96008,5e-05,2.19844]
[1780427893304,71.79,67113.86,0.0,0.96008,5e-05,2.19844]
[1780427893599,71.79,67111.33,0.0,0.95997,5e-05,2.20357]
[1780427894342,71.79,67109.73,0.0,0.95989,5e-05,2.20678]
[1780427895349,71.79,67107.42,0.0,0.95979,5e-05,2.21145]
[1780427896437,71.79,67107.42,0.0,0.95979,5e-05,2.21145]
[1780427896486,71.79,67107.42,0.0,0.95979,5e-05,2.21145]
[1780427896706,71.79,67102.48,0.0,0.95956,5e-05,2.22159]
[1780427897367,71.78,67100.94,0.0,0.95949,5e-05,2.22466]
[1780427898374,71.78,67098.16,0.0,0.95936,5e-05,2.23031]
[1780427901420,71.78,67094.89,0.0,0.95921,5e-05,2.23667]
[1780427902415,71.78,67087.7,0.0,0.95887,5e-05,2.25157]
[1780427903722,71.78,67087.7,0.0,0.95887,5e-05,2.25157]
[1780427903792,71.77,67082.3,0.0,0.95861,5e-05,2.26274]
[1780427904434,71.77,67080.4,0.0,0.95853,5e-05,2.26654]
[1780427905449,71.77,67080.4,0.0,0.95853,5e-05,2.26654]
[1780427905552,71.77,67076.63,0.0,0.95835,5e-05,2.27429]
[1780427908147,71.77,67076.58,0.0,0.95835,5e-05,2.27416]
[1780427907455,71.76,67078.94,0.0,0.95847,5e-05,2.26895]
[1780427908200,71.76,67078.94,0.0,0.95847,5e-05,2.26895]
[1780427908462,71.76,67079.12,0.0,0.95849,5e-05,2.26835]
[1780427909469,71.76,67073.69,0.0,0.95823,5e-05,2.27962]
[1780427913527,71.75,67074.77,0.0,0.9584,5e-05,2.27053]
[1780427913578,71.75,67074.77,0.0,0.9584,5e-05,2.27053]
[1780427914023,71.75,67078.13,0.0,0.95857,5e-05,2.26325]
[1780427914504,71.75,67080.62,0.0,0.95869,5e-05,2.258]
[1780427915511,71.75,67083.58,0.0,0.95883,5e-05,2.2516]
[1780427916518,71.74,67090.92,0.0,0.95919,5e-05,2.23604]
[1780427917758,71.74,67090.92,0.0,0.95919,5e-05,2.23604]
[1780427917810,71.74,67090.92,0.0,0.95919,5e-05,2.23604]
[1780427917906,71.74,67094.48,0.0,0.95937,5e-05,2.22833]
[1780427918532,71.74,67096.27,0.0,0.95945,5e-05,2.22459]
[1780427919539,71.74,67094.89,0.0,0.95939,5e-05,2.22735]
[1780427921553,71.74,67089.97,0.0,0.95916,5e-05,2.23738]
[1780427922402,71.74,67089.97,0.0,0.95916,5e-05,2.23738]
[1780427922454,71.74,67089.97,0.0,0.95916,5e-05,2.23738]
[1780427922723,71.74,67088.49,0.0,0.95909,5e-05,2.24035]
[1780427923567,71.74,67086.27,0.0,0.95899,5e-05,2.24487]
[1780427928602,71.74,67086.76,0.0,0.95899,5e-05,2.24469]
[1780427930890,71.75,67087.74,0.0,0.95903,5e-05,2.24281]
[1780427930942,71.75,67087.74,0.0,0.95903,5e-05,2.24281]
[1780427931104,71.74,67095.87,0.0,0.95943,5e-05,2.22549]
[1780427932630,71.74,67097.12,0.0,0.95948,5e-05,2.22309]
[1780427937667,71.74,67097.58,0.0,0.95951,5e-05,2.22185]
[1780427939681,71.74,67100.23,0.0,0.95964,5e-05,2.21609]
[1780427940423,71.74,67100.23,0.0,0.95964,5e-05,2.21609]
[1780427940621,71.74,67100.23,0.0,0.95964,5e-05,2.21609]
[1780427940859,71.74,67100.23,0.0,0.95964,5e-05,2.21609]
[1780427940960,71.74,67095.63,0.0,0.95943,5e-05,2.22544]
[1780427946457,71.73,67096.39,0.0,0.95948,5e-05,2.22335]
[1780427947740,71.73,67098.77,0.0,0.9596,5e-05,2.21814]
[1780427949885,71.73,67098.91,0.0,0.95961,5e-05,2.21773]
[1780427951002,71.72,67099.86,0.0,0.95966,5e-05,2.21553]
[1780427951045,71.72,67099.86,0.0,0.95966,5e-05,2.21553]
[1780427951104,71.72,67100.49,0.0,0.95969,5e-05,2.21411]
[1780427952775,71.72,67104.33,0.0,0.95987,5e-05,2.20603]
[1780427957810,71.73,67103.37,0.0,0.95982,5e-05,2.20845]
[1780427962845,71.73,67107.9,0.0,0.96002,5e-05,2.19957]
[1780427963852,71.73,67113.36,0.0,0.96028,5e-05,2.18821]
[1780427965866,71.73,67117.89,0.0,0.96049,5e-05,2.17876]
[1780427967880,71.73,67116.67,0.0,0.96044,5e-05,2.18118]
[1780427971908,71.73,67115.3,0.0,0.96047,5e-05,2.17802]
[1780427973453,71.73,67114.39,0.0,0.96043,5e-05,2.17985]
[1780427973505,71.73,67114.39,0.0,0.96043,5e-05,2.17985]
[1780427973922,71.73,67114.8,0.0,0.96045,5e-05,2.17896]
[1780427976943,71.73,67116.07,0.0,0.96052,5e-05,2.17622]
[1780427980494,71.72,67116.08,0.0,0.96052,5e-05,2.17607]
[1780427980539,71.72,67116.08,0.0,0.96052,5e-05,2.17607]
[1780427980971,71.72,67106.05,0.0,0.96005,5e-05,2.19672]
[1780427981978,71.72,67102.46,0.0,0.95988,5e-05,2.20408]
[1780427983992,71.72,67101.32,0.0,0.95983,5e-05,2.20627]
[1780427984390,71.72,67101.32,0.0,0.95983,5e-05,2.20627]
[1780427984441,71.72,67101.32,0.0,0.95983,5e-05,2.20627]
[1780427984998,71.72,67099.77,0.0,0.95976,5e-05,2.20939]
[1780427988020,71.72,67101.2,0.0,0.95984,5e-05,2.20614]
[1780427992048,71.71,67103.39,0.0,0.95995,5e-05,2.20123]
[1780427997103,71.71,67102.41,0.0,0.95991,5e-05,2.20286]
[1780427998101,71.71,67089.59,0.0,0.9593,5e-05,2.22947]
[1780427999109,71.71,67083.84,0.0,0.95903,5e-05,2.24138]
[1780428000540,71.7,67082.88,0.0,0.95899,5e-05,2.24324]
[1780428001123,71.7,67081.62,0.0,0.95893,5e-05,2.24574]
[1780428002153,71.7,67075.59,0.0,0.95864,5e-05,2.2586]
[1780428003144,71.71,67073.67,0.0,0.95854,5e-05,2.2628]
[1780428008178,71.71,67067.33,0.0,0.95822,5e-05,2.27691]
[1780428009185,71.71,67062.57,0.0,0.95798,5e-05,2.28714]
[1780428013016,71.72,67062.61,0.0,0.95797,5e-05,2.28735]
[1780428013068,71.72,67062.61,0.0,0.95797,5e-05,2.28735]
[1780428013213,71.72,67065.09,0.0,0.95809,5e-05,2.28218]
[1780428014221,71.72,67066.13,0.0,0.95814,5e-05,2.28008]
[1780428019254,71.73,67066.56,0.0,0.95815,5e-05,2.27972]
[1780428024622,71.73,67066.51,0.0,0.95814,5e-05,2.28027]
[1780428024672,71.73,67066.51,0.0,0.95814,5e-05,2.28027]
[1780428024720,71.73,67063.09,0.0,0.95797,5e-05,2.28765]
[1780428026304,71.73,67064.54,0.0,0.95803,5e-05,2.28476]
[1780428029081,71.74,67065.27,0.0,0.95807,5e-05,2.28331]
[1780428029147,71.74,67063.94,0.0,0.958,5e-05,2.28635]
[1780428030129,71.74,67060.79,0.0,0.95784,5e-05,2.29314]
[1780428030332,71.74,67066.58,0.0,0.95813,5e-05,2.28083]
[1780428031339,71.74,67066.16,0.0,0.9582,5e-05,2.27591]
[1780428032346,71.74,67058.36,0.0,0.95782,5e-05,2.2926]
[1780428033424,71.74,67057.98,0.0,0.9578,5e-05,2.2935]
[1780428036171,71.74,67058.13,0.0,0.9578,5e-05,2.29327]
[1780428036392,71.74,67044.37,0.0,0.95712,5e-05,2.32288]
[1780428038045,71.75,67036.53,0.0,0.95672,5e-05,2.33982]
[1780428038390,71.75,67035.32,0.0,0.95666,5e-05,2.34243]
[1780428039987,71.75,67035.32,0.0,0.95666,5e-05,2.34243]
[1780428041047,71.75,67035.15,0.0,0.95665,5e-05,2.34282]
[1780428041079,71.75,67035.15,0.0,0.95665,5e-05,2.34282]
[1780428041219,71.75,67035.15,0.0,0.95665,5e-05,2.34282]
[1780428043442,71.75,67040.6,0.0,0.95693,5e-05,2.33108]
[1780428044444,71.75,67051.07,0.0,0.95745,5e-05,2.30862]
[1780428045451,71.75,67057.57,0.0,0.95777,5e-05,2.29481]
[1780428047491,71.75,67057.87,0.0,0.95778,5e-05,2.29425]
[1780428047502,71.75,67057.87,0.0,0.95778,5e-05,2.29425]
[1780428047610,71.75,67057.87,0.0,0.95778,5e-05,2.29425]
[1780428047662,71.75,67057.87,0.0,0.95778,5e-05,2.29425]
[1780428047718,71.75,67057.87,0.0,0.95778,5e-05,2.29425]
[1780428048473,71.75,67060.68,0.0,0.95791,5e-05,2.28845]
[1780428049479,71.75,67063.34,0.0,0.95804,5e-05,2.2829]
[1780428052500,71.75,67064.55,0.0,0.95809,5e-05,2.28066]
[1780428053507,71.76,67074.41,0.0,0.95857,5e-05,2.25991]
[1780428054514,71.76,67078.75,0.0,0.95878,5e-05,2.25092]
[1780428055521,71.76,67082.53,0.0,0.95896,5e-05,2.24314]
[1780428059030,71.76,67082.75,0.0,0.95896,5e-05,2.24303]
[1780428059046,71.76,67082.75,0.0,0.95896,5e-05,2.24303]
[1780428059219,71.76,67082.75,0.0,0.95896,5e-05,2.24303]
[1780428059309,71.76,67082.75,0.0,0.95896,5e-05,2.24303]
[1780428061295,71.77,67082.38,0.0,0.95893,5e-05,2.24415]
[1780428061618,71.77,67082.33,0.0,0.95893,5e-05,2.24443]
[1780428062115,71.77,67082.33,0.0,0.95893,5e-05,2.24443]
[1780428062177,71.77,67082.33,0.0,0.95893,5e-05,2.24443]
[1780428062219,71.77,67082.33,0.0,0.95893,5e-05,2.24443]
[1780428062281,71.77,67073.01,0.0,0.95847,5e-05,2.26437]
[1780428062591,71.77,67070.98,0.0,0.95837,5e-05,2.26866]
[1780428063589,71.77,67071.9,0.0,0.95841,5e-05,2.26684]
[1780428064708,71.77,67071.9,0.0,0.95841,5e-05,2.26684]
[1780428064718,71.77,67071.9,0.0,0.95841,5e-05,2.26684]
[1780428064835,71.77,67071.9,0.0,0.95841,5e-05,2.26684]
[1780428064977,71.77,67071.9,0.0,0.95841,5e-05,2.26684]
[1780428065216,71.77,67071.9,0.0,0.95841,5e-05,2.26684]
[1780428065277,71.78,67074.63,0.0,0.95854,5e-05,2.26136]
[1780428065603,71.78,67079.87,0.0,0.95879,5e-05,2.25032]
[1780428066555,71.78,67079.87,0.0,0.95879,5e-05,2.25032]
[1780428066720,71.78,67079.87,0.0,0.95879,5e-05,2.25032]
[1780428066725,71.78,67079.87,0.0,0.95879,5e-05,2.25032]
[1780428066767,71.78,67079.87,0.0,0.95879,5e-05,2.25032]
[1780428066973,71.78,67079.87,0.0,0.95879,5e-05,2.25032]
[1780428067075,71.78,67081.52,0.0,0.95886,5e-05,2.24718]
[1780428070639,71.78,67083.91,0.0,0.95897,5e-05,2.24266]
[1780428073544,71.79,67083.47,0.0,0.95894,5e-05,2.24393]
[1780428073592,71.79,67083.47,0.0,0.95894,5e-05,2.24393]
[1780428073698,71.79,67083.47,0.0,0.95894,5e-05,2.24393]
[1780428073719,71.79,67083.47,0.0,0.95894,5e-05,2.24393]
[1780428073930,71.79,67083.47,0.0,0.95894,5e-05,2.24393]
[1780428073959,71.79,67085.19,0.0,0.95901,5e-05,2.24067]
[1780428075674,71.79,67083.49,0.0,0.95893,5e-05,2.24442]
[1780428076525,71.79,67083.49,0.0,0.95893,5e-05,2.24442]
[1780428076605,71.79,67083.49,0.0,0.95893,5e-05,2.24442]
[1780428076719,71.79,67083.49,0.0,0.95893,5e-05,2.24442]
[1780428076833,71.79,67083.49,0.0,0.95893,5e-05,2.24442]
[1780428076934,71.8,67081.57,0.0,0.95883,5e-05,2.24862]
[1780428079123,71.8,67081.73,0.0,0.95884,5e-05,2.24844]
[1780428079220,71.8,67081.73,0.0,0.95884,5e-05,2.24844]
[1780428079273,71.8,67081.73,0.0,0.95884,5e-05,2.24844]
[1780428079288,71.8,67081.73,0.0,0.95884,5e-05,2.24844]
[1780428079468,71.8,67081.89,0.0,0.95884,5e-05,2.24843]
[1780428080709,71.8,67084.9,0.0,0.95898,5e-05,2.24228]
[1780428085744,71.81,67084.58,0.0,0.95894,5e-05,2.24381]
[1780428087567,71.81,67085.27,0.0,0.95897,5e-05,2.24253]
[1780428087619,71.81,67085.27,0.0,0.95897,5e-05,2.24253]
[1780428087674,71.81,67085.27,0.0,0.95897,5e-05,2.24253]
[1780428087701,71.81,67085.27,0.0,0.95897,5e-05,2.24253]
[1780428087718,71.81,67085.27,0.0,0.95897,5e-05,2.24253]
[1780428090779,71.82,67090.76,0.0,0.95922,5e-05,2.23171]
[1780428091462,71.82,67090.76,0.0,0.95922,5e-05,2.23171]
[1780428091518,71.82,67090.76,0.0,0.95922,5e-05,2.23171]
[1780428091793,71.82,67096.15,0.0,0.95958,5e-05,2.21447]
[1780428092818,71.82,67101.54,0.0,0.95983,5e-05,2.20328]
[1780428094061,71.82,67101.54,0.0,0.95983,5e-05,2.20328]
[1780428094152,71.82,67101.48,0.0,0.95984,5e-05,2.20318]
[1780428094831,71.82,67104.14,0.0,0.95996,5e-05,2.19791]
[1780428095838,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428096895,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428096973,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428097061,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428097141,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428097158,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428097219,71.82,67105.38,0.0,0.96001,5e-05,2.19558]
[1780428097252,71.82,67106.33,0.0,0.96005,5e-05,2.19387]
[1780428097853,71.82,67107.3,0.0,0.9601,5e-05,2.19179]
[1780428098860,71.82,67115.06,0.0,0.96046,5e-05,2.17573]
[1780428099867,71.82,67112.73,0.0,0.96035,5e-05,2.18048]
[1780428100874,71.82,67116.31,0.0,0.96052,5e-05,2.17307]
[1780428101881,71.82,67122.37,0.0,0.9608,5e-05,2.16061]
[1780428105909,71.82,67121.05,0.0,0.96074,5e-05,2.16323]
[1780428106915,71.82,67115.65,0.0,0.96049,5e-05,2.17428]
[1780428107923,71.82,67114.32,0.0,0.96043,5e-05,2.17697]
[1780428108559,71.82,67114.32,0.0,0.96043,5e-05,2.17697]
[1780428109311,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428109893,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428109944,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428109971,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428109996,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428110219,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428110274,71.82,67116.2,0.0,0.96052,5e-05,2.17302]
[1780428110601,71.82,67115.91,0.0,0.96051,5e-05,2.17358]
[1780428110719,71.82,67115.91,0.0,0.96051,5e-05,2.17358]
[1780428110724,71.82,67115.91,0.0,0.96051,5e-05,2.17358]
[1780428110972,71.82,67115.91,0.0,0.96051,5e-05,2.17358]
[1780428112959,71.82,67118.55,0.0,0.96063,5e-05,2.16808]
[1780428113966,71.82,67122.78,0.0,0.96083,5e-05,2.15939]
[1780428115980,71.82,67119.76,0.0,0.96069,5e-05,2.16554]
[1780428117994,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118610,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118656,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118719,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118831,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118848,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118957,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428118972,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428119078,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428119152,71.82,67122.28,0.0,0.96081,5e-05,2.16033]
[1780428119179,71.82,67125.68,0.0,0.96097,5e-05,2.15336]
[1780428120358,71.82,67125.68,0.0,0.96097,5e-05,2.15336]
[1780428120468,71.82,67125.72,0.0,0.96097,5e-05,2.15327]
[1780428120703,71.82,67125.72,0.0,0.96097,5e-05,2.15327]
[1780428120718,71.82,67125.72,0.0,0.96097,5e-05,2.15327]
[1780428120814,71.82,67125.72,0.0,0.96097,5e-05,2.15327]
[1780428121397,71.82,67125.72,0.0,0.96097,5e-05,2.15327]
[1780428121021,71.82,67122.92,0.0,0.96084,5e-05,2.15898]
[1780428121469,71.82,67122.92,0.0,0.96084,5e-05,2.15898]
[1780428121570,71.82,67122.92,0.0,0.96084,5e-05,2.15898]
[1780428121670,71.82,67122.92,0.0,0.96084,5e-05,2.15898]
[1780428122374,71.82,67122.92,0.0,0.96084,5e-05,2.15898]
[1780428122027,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122448,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122469,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122577,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122724,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122747,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122972,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428122983,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428123335,71.82,67116.27,0.0,0.96053,5e-05,2.17259]
[1780428123420,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428123470,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428123518,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428123641,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428123751,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428123990,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428124218,71.82,67116.39,0.0,0.96054,5e-05,2.17227]
[1780428126055,71.81,67113.87,0.0,0.96042,5e-05,2.17737]
[1780428127062,71.81,67110.3,0.0,0.96026,5e-05,2.18467]
[1780428132097,71.81,67110.11,0.0,0.96026,5e-05,2.18476]
[1780428133104,71.81,67111.17,0.0,0.96031,5e-05,2.18252]
[1780428134110,71.81,67113.61,0.0,0.96042,5e-05,2.17744]
[1780428136125,71.82,67115.1,0.0,0.96048,5e-05,2.17492]
[1780428137132,71.82,67113.83,0.0,0.96041,5e-05,2.17781]
[1780428138139,71.82,67115.02,0.0,0.96046,5e-05,2.17564]
[1780428139145,71.82,67116.26,0.0,0.96052,5e-05,2.17337]
[1780428140153,71.83,67120.19,0.0,0.96069,5e-05,2.16559]
[1780428141159,71.83,67123.08,0.0,0.96082,5e-05,2.15996]
[1780428143174,71.84,67120.99,0.0,0.96071,5e-05,2.16484]
[1780428144182,71.84,67122.46,0.0,0.96077,5e-05,2.16213]
[1780428145189,71.84,67128.42,0.0,0.96105,5e-05,2.14994]
[1780428146196,71.84,67134.44,0.0,0.96132,5e-05,2.13768]
[1780428148210,71.85,67133.63,0.0,0.96127,5e-05,2.13998]
[1780428149217,71.85,67135.2,0.0,0.96134,5e-05,2.13681]
[1780428150224,71.85,67138.06,0.0,0.96147,5e-05,2.13103]
[1780428151231,71.85,67142.05,0.0,0.96175,5e-05,2.11726]
[1780428152238,71.85,67143.67,0.0,0.96182,5e-05,2.11402]
[1780428153244,71.85,67144.57,0.0,0.96186,5e-05,2.11226]
[1780428157273,71.85,67145.74,0.0,0.96191,5e-05,2.1102]
[1780428158280,71.85,67138.12,0.0,0.96156,5e-05,2.12563]
[1780428159287,71.85,67134.9,0.0,0.96141,5e-05,2.13219]
[1780428161301,71.85,67135.83,0.0,0.96146,5e-05,2.13036]
[1780428162308,71.85,67134.89,0.0,0.96141,5e-05,2.13229]
[1780428167343,71.85,67135.13,0.0,0.96142,5e-05,2.13193]
[1780428169356,71.86,67133.53,0.0,0.96135,5e-05,2.13523]
[1780428171371,71.86,67132.25,0.0,0.96129,5e-05,2.13787]
[1780428172378,71.86,67128.09,0.0,0.96109,5e-05,2.14634]
[1780428173385,71.86,67125.6,0.0,0.96098,5e-05,2.15142]
[1780428174391,71.86,67128.67,0.0,0.96112,5e-05,2.14516]
[1780428175399,71.86,67129.98,0.0,0.96118,5e-05,2.1425]
[1780428177414,71.86,67128.38,0.0,0.96111,5e-05,2.14577]
[1780428179428,71.86,67127.43,0.0,0.96106,5e-05,2.14771]
[1780428181442,71.86,67128.61,0.0,0.96112,5e-05,2.14531]
[1780428182448,71.86,67130.6,0.0,0.96121,5e-05,2.14127]
[1780428187484,71.86,67130.9,0.0,0.96122,5e-05,2.14071]
[1780428188491,71.86,67132.91,0.0,0.96131,5e-05,2.13664]
[1780428190526,71.86,67136.96,0.0,0.9615,5e-05,2.12847]
[1780428191532,71.86,67138.46,0.0,0.96157,5e-05,2.12547]
[1780428192540,71.86,67139.59,0.0,0.96162,5e-05,2.12322]
[1780428194554,71.86,67134.37,0.0,0.96138,5e-05,2.13387]
[1780428195561,71.86,67131.54,0.0,0.96125,5e-05,2.13963]
[1780428196568,71.86,67130.04,0.0,0.96118,5e-05,2.14269]
[1780428198747,71.86,67128.19,0.0,0.96109,5e-05,2.14647]
[1780428200192,71.86,67127.09,0.0,0.96104,5e-05,2.14871]
[1780428200597,71.86,67125.35,0.0,0.96096,5e-05,2.15226]
[1780428202413,71.86,67125.35,0.0,0.96096,5e-05,2.15226]
[1780428202475,71.86,67124.24,0.0,0.96091,5e-05,2.15451]
[1780428203249,71.86,67124.24,0.0,0.96091,5e-05,2.15451]
[1780428203312,71.86,67099.34,0.0,0.95975,5e-05,2.20573]
[1780428204013,71.86,67099.34,0.0,0.95975,5e-05,2.20573]
[1780428204056,71.86,67099.34,0.0,0.95975,5e-05,2.20573]
[1780428204100,71.86,67080.94,0.0,0.95887,5e-05,2.24402]
[1780428205213,71.86,67080.94,0.0,0.95887,5e-05,2.24402]
[1780428205227,71.86,67078.76,0.0,0.95877,5e-05,2.24843]
[1780428206264,71.86,67078.76,0.0,0.95877,5e-05,2.24843]
[1780428206365,71.86,67077.33,0.0,0.9587,5e-05,2.25141]
[1780428210668,71.86,67078.75,0.0,0.95875,5e-05,2.24902]
[1780428212682,71.87,67084.64,0.0,0.95913,5e-05,2.23109]
[1780428213689,71.87,67087.0,0.0,0.95924,5e-05,2.22635]
[1780428215703,71.87,67089.3,0.0,0.95934,5e-05,2.22193]
[1780428216643,71.87,67089.3,0.0,0.95934,5e-05,2.22193]
[1780428219732,71.88,67085.44,0.0,0.95914,5e-05,2.23077]
[1780428220739,71.88,67082.9,0.0,0.95901,5e-05,2.23627]
[1780428221746,71.88,67080.67,0.0,0.9589,5e-05,2.24111]
[1780428222753,71.89,67079.23,0.0,0.95883,5e-05,2.24429]
[1780428227788,71.89,67075.64,0.0,0.95864,5e-05,2.25262]
[1780428228795,71.9,67074.67,0.0,0.95859,5e-05,2.25481]
[1780428229802,71.9,67073.74,0.0,0.95854,5e-05,2.25691]
[1780428234837,71.91,67069.18,0.0,0.9583,5e-05,2.2672]
[1780428235844,71.91,67066.89,0.0,0.95819,5e-05,2.27216]
[1780428240880,71.91,67066.74,0.0,0.95817,5e-05,2.27302]
[1780428242894,71.91,67065.04,0.0,0.95808,5e-05,2.27684]
[1780428243901,71.92,67060.35,0.0,0.95785,5e-05,2.28689]
[1780428245430,71.92,67060.35,0.0,0.95785,5e-05,2.28689]
[1780428245482,71.92,67060.35,0.0,0.95785,5e-05,2.28689]
[1780428245491,71.92,67061.01,0.0,0.95787,5e-05,2.28566]
[1780428249943,71.92,67062.99,0.0,0.95796,5e-05,2.28181]
[1780428250950,71.92,67064.71,0.0,0.95805,5e-05,2.27826]
[1780428254979,71.93,67062.94,0.0,0.95795,5e-05,2.28241]
[1780428256993,71.93,67061.94,0.0,0.9579,5e-05,2.28471]
[1780428258000,71.93,67050.94,0.0,0.95735,5e-05,2.30823]
[1780428259007,71.93,67041.82,0.0,0.9569,5e-05,2.32783]
[1780428260019,71.93,67041.78,0.0,0.95689,5e-05,2.32793]
[1780428261025,71.93,67047.12,0.0,0.95716,5e-05,2.31649]
[1780428262032,71.93,67048.5,0.0,0.95723,5e-05,2.31357]
[1780428264046,71.93,67050.65,0.0,0.95733,5e-05,2.30906]
[1780428268074,71.93,67047.82,0.0,0.95719,5e-05,2.31532]
[1780428269081,71.93,67042.34,0.0,0.95691,5e-05,2.32711]
[1780428270089,71.93,67038.71,0.0,0.95673,5e-05,2.33494]
[1780428271096,71.93,67035.13,0.0,0.95665,5e-05,2.33665]
[1780428275125,71.93,67029.49,0.0,0.95637,5e-05,2.34884]
[1780428276132,71.93,67023.73,0.0,0.95608,5e-05,2.36131]
[1780428280160,71.93,67017.04,0.0,0.95574,5e-05,2.37575]
[1780428281177,71.93,67014.93,0.0,0.95563,5e-05,2.38032]
[1780428282180,71.93,67016.43,0.0,0.95571,5e-05,2.37699]
[1780428283213,71.93,67022.64,0.0,0.95603,5e-05,2.36348]
[1780428285227,71.93,67023.68,0.0,0.95608,5e-05,2.36109]
[1780428286234,71.93,67021.87,0.0,0.95599,5e-05,2.36499]
[1780428287241,71.93,67018.64,0.0,0.95582,5e-05,2.37226]
[1780428288249,71.94,67014.14,0.0,0.95558,5e-05,2.3823]
[1780428289255,71.94,67015.33,0.0,0.95564,5e-05,2.37992]
[1780428291270,71.94,67007.72,0.0,0.95523,5e-05,2.3972]
[1780428293285,71.95,67005.33,0.0,0.9551,5e-05,2.40302]
[1780428294292,71.96,67002.84,0.0,0.95496,5e-05,2.40888]
[1780428299326,71.98,67004.33,0.0,0.95499,5e-05,2.40749]
[1780428301342,71.98,67005.28,0.0,0.95502,5e-05,2.40616]
[1780428302349,71.99,67006.62,0.0,0.95508,5e-05,2.4036]
[1780428303363,71.99,67008.19,0.0,0.95516,5e-05,2.40055]
[1780428304364,72.0,67014.36,0.0,0.95546,5e-05,2.38743]
[1780428307388,72.01,67013.16,0.0,0.95537,5e-05,2.39129]
[1780428309405,72.02,67011.04,0.0,0.95525,5e-05,2.39673]
[1780428310411,72.02,67006.28,0.0,0.95499,5e-05,2.40756]
[1780428311418,72.03,67003.35,0.0,0.95483,5e-05,2.41438]
[1780428313432,72.03,66999.58,0.0,0.95462,5e-05,2.42341]
[1780428315621,72.04,66993.36,0.0,0.95428,5e-05,2.43785]
[1780428315680,72.04,66993.36,0.0,0.95428,5e-05,2.43785]
[1780428316454,72.04,66988.76,0.0,0.95403,5e-05,2.44837]
[1780428317461,72.05,66986.07,0.0,0.95388,5e-05,2.45466]
[1780428318468,72.05,66987.1,0.0,0.95392,5e-05,2.45267]
[1780428319475,72.05,66985.49,0.0,0.95383,5e-05,2.45655]
[1780428320482,72.06,66987.92,0.0,0.95395,5e-05,2.45144]
[1780428320987,72.06,66987.92,0.0,0.95395,5e-05,2.45144]
[1780428321039,72.06,66987.92,0.0,0.95395,5e-05,2.45144]
[1780428321489,72.06,66993.55,0.0,0.95424,5e-05,2.43927]
[1780428322497,72.06,66995.55,0.0,0.95434,5e-05,2.43517]
[1780428323503,72.07,66996.82,0.0,0.9544,5e-05,2.43269]
[1780428324510,72.07,66997.95,0.0,0.95445,5e-05,2.43053]
[1780428325517,72.07,67001.28,0.0,0.95462,5e-05,2.42352]
[1780428326524,72.08,67003.92,0.0,0.95475,5e-05,2.41806]
[1780428327531,72.08,67005.52,0.0,0.95482,5e-05,2.4149]
[1780428328598,72.08,67005.52,0.0,0.95482,5e-05,2.4149]
[1780428328538,72.09,67001.13,0.0,0.95458,5e-05,2.42493]
[1780428329545,72.09,66997.85,0.0,0.9544,5e-05,2.43251]
[1780428330503,72.09,66997.85,0.0,0.9544,5e-05,2.43251]
[1780428330552,72.09,66998.3,0.0,0.95442,5e-05,2.43185]
[1780428330751,72.09,66998.3,0.0,0.95442,5e-05,2.43185]
[1780428331559,72.1,67002.27,0.0,0.95472,5e-05,2.41731]
[1780428332566,72.1,67005.89,0.0,0.9549,5e-05,2.40971]
[1780428333573,72.1,67007.74,0.0,0.95499,5e-05,2.40602]
[1780428334580,72.11,67011.76,0.0,0.95519,5e-05,2.39759]
[1780428335587,72.11,67018.9,0.0,0.95555,5e-05,2.38239]
[1780428336070,72.11,67018.9,0.0,0.95555,5e-05,2.38239]
[1780428336302,72.11,67018.9,0.0,0.95555,5e-05,2.38239]
[1780428336482,72.11,67018.9,0.0,0.95555,5e-05,2.38239]
[1780428336594,72.11,67024.93,0.0,0.95585,5e-05,2.36949]
[1780428337601,72.12,67029.53,0.0,0.95608,5e-05,2.35974]
[1780428338764,72.12,67030.28,0.0,0.95611,5e-05,2.35836]
[1780428338796,72.12,67030.28,0.0,0.95611,5e-05,2.35836]
[1780428339615,72.12,67027.79,0.0,0.95598,5e-05,2.364]
[1780428340622,72.12,67024.91,0.0,0.95583,5e-05,2.37049]
[1780428341629,72.13,67018.2,0.0,0.95548,5e-05,2.38531]
[1780428342636,72.13,67014.57,0.0,0.95528,5e-05,2.39365]
[1780428342860,72.13,67014.57,0.0,0.95528,5e-05,2.39365]
[1780428343643,72.14,67006.74,0.0,0.95487,5e-05,2.41119]
[1780428344650,72.14,67006.03,0.0,0.95482,5e-05,2.41312]
[1780428345720,72.14,67006.03,0.0,0.95482,5e-05,2.41312]
[1780428348677,72.15,67010.14,0.0,0.955,5e-05,2.40556]
[1780428349685,72.16,67014.6,0.0,0.95523,5e-05,2.39617]
[1780428351249,72.17,67020.59,0.0,0.95551,5e-05,2.38391]
[1780428352439,72.17,67020.59,0.0,0.95551,5e-05,2.38391]
[1780428352523,72.22,67046.43,0.0,0.95671,5e-05,2.33304]
[1780428352707,72.22,67063.17,0.0,0.95754,5e-05,2.29732]
[1780428353714,72.22,67071.47,0.0,0.95794,5e-05,2.28008]
[1780428355191,72.23,67073.07,0.0,0.958,5e-05,2.27745]
[1780428357747,72.24,67067.35,0.0,0.9577,5e-05,2.2903]
[1780428358754,72.24,67061.65,0.0,0.95742,5e-05,2.30275]
[1780428359761,72.25,67062.54,0.0,0.95745,5e-05,2.30119]
[1780428361348,72.25,67062.54,0.0,0.95745,5e-05,2.30119]
[1780428361585,72.25,67063.81,0.0,0.9575,5e-05,2.29916]
[1780428361923,72.25,67064.73,0.0,0.95754,5e-05,2.29721]
[1780428364024,72.26,67065.55,0.0,0.95758,5e-05,2.29581]
[1780428364127,72.27,67065.63,0.0,0.95757,5e-05,2.29632]
[1780428367818,72.28,67050.76,0.0,0.9568,5e-05,2.32904]
[1780428369831,72.28,67051.39,0.0,0.95682,5e-05,2.32831]
[1780428370839,72.29,67049.04,0.0,0.9567,5e-05,2.33364]
[1780428375874,72.3,67044.43,0.0,0.95643,5e-05,2.34515]
[1780428377888,72.36,67052.51,0.0,0.95671,5e-05,2.3331]
[1780428378895,72.37,67055.49,0.0,0.95685,5e-05,2.32718]
[1780428379902,72.37,67058.38,0.0,0.95699,5e-05,2.32129]
[1780428384937,72.39,67060.32,0.0,0.95704,5e-05,2.31924]
[1780428387958,72.41,67062.29,0.0,0.9571,5e-05,2.31656]
[1780428389973,72.42,67066.17,0.0,0.95727,5e-05,2.30911]
[1780428390979,72.42,67071.79,0.0,0.95754,5e-05,2.2975]
[1780428391985,72.43,67073.08,0.0,0.95769,5e-05,2.28945]
[1780428393003,72.43,67075.58,0.0,0.95782,5e-05,2.28417]
[1780428394005,72.43,67086.19,0.0,0.95833,5e-05,2.2622]
[1780428395012,72.44,67086.39,0.0,0.95832,5e-05,2.26252]
[1780428397026,72.45,67079.38,0.0,0.95796,5e-05,2.27802]
[1780428398033,72.45,67077.61,0.0,0.95786,5e-05,2.28211]
[1780428399040,72.45,67084.18,0.0,0.95818,5e-05,2.26865]
[1780428400047,72.46,67087.23,0.0,0.95832,5e-05,2.26263]
[1780428403391,72.47,67088.25,0.0,0.95835,5e-05,2.26126]
[1780428403427,72.47,67088.25,0.0,0.95835,5e-05,2.26126]
[1780428403640,72.47,67088.46,0.0,0.95835,5e-05,2.26121]
[1780428408103,72.49,67085.69,0.0,0.95817,5e-05,2.26896]
[1780428409744,72.5,67084.24,0.0,0.95809,5e-05,2.27238]
[1780428409795,72.5,67084.24,0.0,0.95809,5e-05,2.27238]
[1780428410117,72.5,67082.61,0.0,0.958,5e-05,2.27618]
[1780428415152,72.52,67083.85,0.0,0.95802,5e-05,2.27538]
[1780428417166,72.53,67086.05,0.0,0.95811,5e-05,2.27149]
[1780428418173,72.53,67087.79,0.0,0.95819,5e-05,2.26821]
[1780428423208,72.55,67088.82,0.0,0.9582,5e-05,2.26793]
[1780428427236,72.57,67086.66,0.0,0.95806,5e-05,2.27395]
[1780428432271,72.59,67086.01,0.0,0.95798,5e-05,2.27714]
[1780428435292,72.6,67078.93,0.0,0.95761,5e-05,2.29312]
[1780428436299,72.6,67076.8,0.0,0.9575,5e-05,2.29795]
[1780428437306,72.61,67073.32,0.0,0.95732,5e-05,2.30564]
[1780428438325,72.61,67070.66,0.0,0.95719,5e-05,2.31159]
[1780428439327,72.61,67067.76,0.0,0.95703,5e-05,2.31805]
[1780428440335,72.62,67064.25,0.0,0.95685,5e-05,2.32581]
[1780428441341,72.62,67061.07,0.0,0.95669,5e-05,2.33287]
[1780428446377,72.63,67060.41,0.0,0.95663,5e-05,2.33562]
[1780428448392,72.64,67057.58,0.0,0.95647,5e-05,2.34219]
[1780428451413,72.65,67056.49,0.0,0.9565,5e-05,2.3396]
[1780428455440,72.67,67060.54,0.0,0.95667,5e-05,2.33233]
[1780428460476,72.68,67061.08,0.0,0.95666,5e-05,2.33269]
[1780428466518,72.71,67060.99,0.0,0.9566,5e-05,2.33519]
[1780428472560,72.74,67061.47,0.0,0.95656,5e-05,2.33683]
[1780428474574,72.75,67059.61,0.0,0.95645,5e-05,2.34168]
[1780428478603,72.76,67050.48,0.0,0.95595,5e-05,2.36296]
[1780428479610,72.77,67047.2,0.0,0.95578,5e-05,2.37041]
[1780428480665,72.77,66986.5,0.0,0.95261,5e-05,2.50347]
[1780428481961,72.77,66890.24,0.0,0.94721,6e-05,2.72456]
[1780428482703,72.79,66865.38,0.0,0.94569,6e-05,2.78562]
[1780428483672,72.78,66864.15,0.0,0.94565,6e-05,2.78707]
[1780428484362,72.78,66864.15,0.0,0.94565,6e-05,2.78707]
[1780428484659,72.78,66864.15,0.0,0.94565,6e-05,2.78707]
[1780428484670,72.73,66902.68,0.0,0.94803,6e-05,2.69138]
[1780428485018,72.73,66902.68,0.0,0.94803,6e-05,2.69138]
[1780428485677,72.73,66924.29,0.0,0.94927,6e-05,2.64116]
[1780428486684,72.73,66943.92,0.0,0.95037,6e-05,2.59598]
[1780428487886,72.73,66953.3,0.0,0.95089,6e-05,2.57468]
[1780428488699,72.73,66961.75,0.0,0.95135,5e-05,2.55562]
[1780428489710,72.73,66940.55,0.0,0.95018,6e-05,2.60401]
[1780428490716,72.73,66929.36,0.0,0.94955,6e-05,2.62977]
[1780428491724,72.73,66940.22,0.0,0.95016,6e-05,2.60484]
[1780428492744,72.74,66942.23,0.0,0.95027,6e-05,2.6003]
[1780428494755,72.74,66952.86,0.0,0.95086,6e-05,2.5762]
[1780428499796,72.74,66945.45,0.0,0.95043,6e-05,2.59354]
[1780428501810,72.74,66934.22,0.0,0.9498,6e-05,2.61939]
[1780428503824,72.74,66929.81,0.0,0.94955,6e-05,2.62959]
[1780428505840,72.74,66930.12,0.0,0.94957,6e-05,2.62888]
[1780428506846,72.74,66916.16,0.0,0.94878,6e-05,2.66117]
[1780428507853,72.74,66921.77,0.0,0.9491,6e-05,2.64813]
[1780428507929,72.74,66921.77,0.0,0.9491,6e-05,2.64813]
[1780428508860,72.74,66922.9,0.0,0.94916,6e-05,2.6455]
[1780428509341,72.74,66922.9,0.0,0.94916,6e-05,2.6455]
[1780428509867,72.74,66920.33,0.0,0.94902,6e-05,2.65144]
[1780428510874,72.74,66925.01,0.0,0.94928,6e-05,2.64059]
[1780428511881,72.74,66920.04,0.0,0.94911,6e-05,2.64568]
[1780428513298,72.74,66920.04,0.0,0.94911,6e-05,2.64568]
[1780428513915,72.74,66920.04,0.0,0.94911,6e-05,2.64568]
[1780428513330,72.74,66913.09,0.0,0.94872,6e-05,2.66177]
[1780428514117,72.74,66894.6,0.0,0.94765,6e-05,2.70488]
[1780428515300,72.74,66894.6,0.0,0.94765,6e-05,2.70488]
[1780428515366,72.74,66871.95,0.0,0.94632,6e-05,2.75823]
[1780428515923,72.74,66861.86,0.0,0.94573,6e-05,2.78205]
[1780428517122,72.74,66861.86,0.0,0.94573,6e-05,2.78205]
[1780428517196,72.74,66851.13,0.0,0.94509,6e-05,2.8075]
[1780428518104,72.74,66851.13,0.0,0.94509,6e-05,2.8075]
[1780428518196,72.73,66844.08,0.0,0.94467,6e-05,2.82418]
[1780428519649,72.73,66844.08,0.0,0.94467,6e-05,2.82418]
[1780428519824,72.73,66842.86,0.0,0.94461,6e-05,2.82651]
[1780428519895,72.73,66842.86,0.0,0.94461,6e-05,2.82651]
[1780428520704,72.73,66842.86,0.0,0.94461,6e-05,2.82651]
[1780428521306,72.72,66842.0,0.0,0.94456,6e-05,2.82827]
[1780428521426,72.72,66838.48,0.0,0.94435,6e-05,2.83677]
[1780428522002,72.69,66901.21,0.0,0.94815,6e-05,2.68453]
[1780428523645,72.69,66901.21,0.0,0.94815,6e-05,2.68453]
[1780428523839,72.69,66943.97,0.0,0.95058,6e-05,2.58581]
[1780428524511,72.69,66936.0,0.0,0.95013,6e-05,2.60403]
[1780428525146,72.69,66936.0,0.0,0.95013,6e-05,2.60403]
[1780428525249,72.69,66940.84,0.0,0.9504,6e-05,2.59301]
[1780428526258,72.69,66940.84,0.0,0.9504,6e-05,2.59301]
[1780428526486,72.69,66940.84,0.0,0.9504,6e-05,2.59301]
[1780428526543,72.69,66942.26,0.0,0.95048,6e-05,2.58984]
[1780428527591,72.69,66942.26,0.0,0.95048,6e-05,2.58984]
[1780428527670,72.69,66939.74,0.0,0.95033,6e-05,2.59575]
[1780428528098,72.69,66939.74,0.0,0.95033,6e-05,2.59575]
[1780428528219,72.69,66939.74,0.0,0.95033,6e-05,2.59575]
[1780428528289,72.69,66939.74,0.0,0.95033,6e-05,2.59575]
[1780428528379,72.69,66935.01,0.0,0.95007,6e-05,2.60658]
[1780428529021,72.69,66932.88,0.0,0.94995,6e-05,2.61152]
[1780428530028,72.7,66931.45,0.0,0.94987,6e-05,2.61485]
[1780428531078,72.7,66931.45,0.0,0.94987,6e-05,2.61485]
[1780428532042,72.7,66939.37,0.0,0.95031,6e-05,2.59676]
[1780428533053,72.7,66948.8,0.0,0.95083,6e-05,2.57532]
[1780428533968,72.7,66948.8,0.0,0.95083,6e-05,2.57532]
[1780428534219,72.7,66948.8,0.0,0.95083,6e-05,2.57532]
[1780428534237,72.7,66948.8,0.0,0.95083,6e-05,2.57532]
[1780428534327,72.7,66949.41,0.0,0.95086,6e-05,2.57403]
[1780428535067,72.7,66944.61,0.0,0.95059,6e-05,2.58507]
[1780428536888,72.7,66944.61,0.0,0.95059,6e-05,2.58507]
[1780428537275,72.7,66944.67,0.0,0.9506,6e-05,2.58502]
[1780428537340,72.7,66944.67,0.0,0.9506,6e-05,2.58502]
[1780428537426,72.7,66944.8,0.0,0.9506,6e-05,2.58481]
[1780428539220,72.7,66946.17,0.0,0.95067,6e-05,2.58178]
[1780428539816,72.7,66946.17,0.0,0.95067,6e-05,2.58178]
[1780428539984,72.7,66945.7,0.0,0.95064,6e-05,2.58303]
[1780428542735,72.7,66943.47,0.0,0.95052,6e-05,2.5882]
[1780428542973,72.71,66944.2,0.0,0.95055,6e-05,2.5867]
[1780428545659,72.71,66942.51,0.0,0.95046,6e-05,2.59065]
[1780428545719,72.71,66942.51,0.0,0.95046,6e-05,2.59065]
[1780428546144,72.71,66929.79,0.0,0.94974,6e-05,2.61997]
[1780428547725,72.71,66929.79,0.0,0.94974,6e-05,2.61997]
[1780428547835,72.71,66919.7,0.0,0.94917,6e-05,2.64327]
[1780428548581,72.71,66919.7,0.0,0.94917,6e-05,2.64327]
[1780428551711,72.71,66912.69,0.0,0.94877,6e-05,2.65949]
[1780428551879,72.7,66909.66,0.0,0.94862,6e-05,2.66579]
[1780428553719,72.7,66904.37,0.0,0.94831,6e-05,2.67811]
[1780428553769,72.69,66893.9,0.0,0.94772,6e-05,2.70188]
[1780428554759,72.69,66893.9,0.0,0.94772,6e-05,2.70188]
[1780428554859,72.69,66880.37,0.0,0.94694,6e-05,2.73358]
[1780428554971,72.69,66880.37,0.0,0.94694,6e-05,2.73358]
[1780428557677,72.69,66881.41,0.0,0.947,6e-05,2.73097]
[1780428557721,72.69,66881.41,0.0,0.947,6e-05,2.73097]
[1780428560612,72.69,66876.65,0.0,0.94673,6e-05,2.74177]
[1780428560718,72.69,66876.65,0.0,0.94673,6e-05,2.74177]
[1780428565282,72.68,66885.43,0.0,0.94727,6e-05,2.72017]
[1780428566790,72.68,66885.43,0.0,0.94727,6e-05,2.72017]
[1780428567296,72.67,66906.42,0.0,0.94849,6e-05,2.67073]
[1780428568303,72.67,66923.41,0.0,0.94946,6e-05,2.63129]
[1780428569397,72.67,66923.41,0.0,0.94946,6e-05,2.63129]
[1780428569465,72.67,66925.12,0.0,0.94956,6e-05,2.62736]
[1780428570849,72.67,66925.12,0.0,0.94956,6e-05,2.62736]
[1780428570895,72.67,66920.73,0.0,0.94931,6e-05,2.63752]
[1780428570956,72.67,66920.73,0.0,0.94931,6e-05,2.63752]
[1780428571324,72.67,66920.8,0.0,0.94943,6e-05,2.63097]
[1780428572311,72.67,66920.8,0.0,0.94943,6e-05,2.63097]
[1780428572419,72.67,66920.8,0.0,0.94943,6e-05,2.63097]
[1780428572469,72.67,66920.8,0.0,0.94943,6e-05,2.63097]
[1780428574803,72.67,66921.33,0.0,0.94946,6e-05,2.62978]
[1780428574896,72.67,66921.41,0.0,0.94946,6e-05,2.62961]
[1780428575410,72.67,66921.41,0.0,0.94946,6e-05,2.62961]
[1780428575478,72.67,66902.59,0.0,0.94839,6e-05,2.67329]
[1780428576359,72.67,66897.24,0.0,0.94808,6e-05,2.68573]
[1780428577910,72.67,66897.24,0.0,0.94808,6e-05,2.68573]
[1780428578549,72.67,66897.51,0.0,0.94809,6e-05,2.68503]
[1780428578574,72.67,66897.47,0.0,0.94809,6e-05,2.68505]
[1780428579557,72.67,66897.47,0.0,0.94809,6e-05,2.68505]
[1780428579646,72.67,66903.05,0.0,0.94842,6e-05,2.6719]
[1780428580490,72.67,66903.05,0.0,0.94842,6e-05,2.6719]
[1780428580815,72.67,66903.05,0.0,0.94842,6e-05,2.6719]
[1780428580836,72.67,66903.05,0.0,0.94842,6e-05,2.6719]
[1780428580853,72.67,66904.76,0.0,0.94852,6e-05,2.66788]
[1780428580978,72.67,66904.76,0.0,0.94852,6e-05,2.66788]
[1780428580985,72.67,66904.76,0.0,0.94852,6e-05,2.66788]
[1780428581394,72.67,66902.09,0.0,0.94837,6e-05,2.6741]
[1780428582401,72.67,66893.33,0.0,0.94786,6e-05,2.69453]
[1780428583431,72.67,66883.13,0.0,0.94727,6e-05,2.71841]
[1780428584214,72.67,66883.13,0.0,0.94727,6e-05,2.71841]
[1780428584432,72.67,66875.5,0.0,0.94682,6e-05,2.7363]
[1780428585439,72.67,66875.72,0.0,0.94684,6e-05,2.73562]
[1780428586688,72.67,66875.72,0.0,0.94684,6e-05,2.73562]
[1780428586819,72.67,66875.72,0.0,0.94684,6e-05,2.73562]
[1780428586913,72.66,66879.63,0.0,0.94708,6e-05,2.72609]
[1780428587387,72.66,66879.63,0.0,0.94708,6e-05,2.72609]
[1780428587594,72.66,66879.63,0.0,0.94708,6e-05,2.72609]
[1780428587610,72.66,66875.9,0.0,0.94686,6e-05,2.73491]
[1780428588461,72.66,66880.83,0.0,0.94715,6e-05,2.72311]
[1780428589617,72.66,66880.83,0.0,0.94715,6e-05,2.72311]
[1780428589718,72.66,66883.3,0.0,0.9473,6e-05,2.71701]
[1780428590475,72.66,66886.87,0.0,0.94751,6e-05,2.7086]
[1780428592548,72.66,66887.3,0.0,0.94754,6e-05,2.70747]
[1780428592583,72.66,66887.3,0.0,0.94754,6e-05,2.70747]
[1780428592773,72.66,66887.3,0.0,0.94754,6e-05,2.70747]
[1780428593498,72.66,66882.84,0.0,0.94728,6e-05,2.71775]
[1780428595477,72.65,66882.95,0.0,0.94729,6e-05,2.71739]
[1780428597525,72.65,66884.89,0.0,0.94741,6e-05,2.71245]
[1780428598404,72.65,66884.89,0.0,0.94741,6e-05,2.71245]
[1780428598471,72.65,66884.89,0.0,0.94741,6e-05,2.71245]
[1780428598489,72.65,66884.89,0.0,0.94741,6e-05,2.71245]
[1780428598532,72.65,66883.19,0.0,0.94732,6e-05,2.71634]
[1780428599539,72.65,66878.54,0.0,0.94705,6e-05,2.72719]
[1780428600548,72.65,66879.91,0.0,0.94713,6e-05,2.72384]
[1780428601361,72.65,66879.91,0.0,0.94713,6e-05,2.72384]
[1780428601551,72.65,66879.91,0.0,0.94713,6e-05,2.72384]
[1780428601722,72.65,66879.91,0.0,0.94713,6e-05,2.72384]
[1780428601891,72.65,66879.91,0.0,0.94713,6e-05,2.72384]
[1780428601941,72.64,66888.03,0.0,0.94761,6e-05,2.70444]
[1780428602562,72.64,66893.66,0.0,0.94794,6e-05,2.69124]
[1780428603569,72.64,66895.44,0.0,0.94805,6e-05,2.68697]
[1780428604278,72.64,66895.44,0.0,0.94805,6e-05,2.68697]
[1780428604292,72.64,66895.44,0.0,0.94805,6e-05,2.68697]
[1780428604576,72.64,66904.67,0.0,0.94858,6e-05,2.66534]
[1780428605931,72.64,66904.67,0.0,0.94858,6e-05,2.66534]
[1780428605985,72.64,66911.93,0.0,0.949,6e-05,2.64836]
[1780428606732,72.64,66911.93,0.0,0.949,6e-05,2.64836]
[1780428606796,72.64,66917.77,0.0,0.94933,6e-05,2.63483]
[1780428607229,72.64,66917.77,0.0,0.94933,6e-05,2.63483]
[1780428607603,72.64,66915.7,0.0,0.94921,6e-05,2.63962]
[1780428608609,72.64,66917.82,0.0,0.94933,6e-05,2.63472]
[1780428609072,72.64,66917.82,0.0,0.94933,6e-05,2.63472]
[1780428609471,72.64,66917.82,0.0,0.94933,6e-05,2.63472]
[1780428609616,72.64,66918.59,0.0,0.94938,6e-05,2.63295]
[1780428610146,72.64,66918.59,0.0,0.94938,6e-05,2.63295]
[1780428610221,72.64,66918.59,0.0,0.94938,6e-05,2.63295]
[1780428610854,72.64,66918.59,0.0,0.94938,6e-05,2.63295]
[1780428610923,72.64,66914.13,0.0,0.94912,6e-05,2.64329]
[1780428611630,72.64,66905.27,0.0,0.94862,6e-05,2.66386]
[1780428612636,72.64,66905.27,0.0,0.94862,6e-05,2.66386]
[1780428612718,72.64,66905.27,0.0,0.94862,6e-05,2.66386]
[1780428612920,72.64,66905.27,0.0,0.94862,6e-05,2.66386]
[1780428612761,72.64,66912.39,0.0,0.94903,6e-05,2.64728]
[1780428613070,72.64,66912.39,0.0,0.94903,6e-05,2.64728]
[1780428613644,72.64,66913.43,0.0,0.94908,6e-05,2.64487]
[1780428614651,72.64,66920.52,0.0,0.94949,6e-05,2.62846]
[1780428616008,72.64,66920.52,0.0,0.94949,6e-05,2.62846]
[1780428616097,72.64,66921.41,0.0,0.94954,6e-05,2.6264]
[1780428616219,72.64,66921.41,0.0,0.94954,6e-05,2.6264]
[1780428616402,72.64,66921.41,0.0,0.94954,6e-05,2.6264]
[1780428616468,72.64,66921.41,0.0,0.94954,6e-05,2.6264]
[1780428616665,72.64,66916.41,0.0,0.94925,6e-05,2.63798]
[1780428617672,72.64,66915.44,0.0,0.9492,6e-05,2.64025]
[1780428618920,72.64,66915.44,0.0,0.9492,6e-05,2.64025]
[1780428619686,72.64,66918.65,0.0,0.94938,6e-05,2.63283]
[1780428620693,72.64,66917.42,0.0,0.94931,6e-05,2.63568]
[1780428621857,72.64,66917.42,0.0,0.94931,6e-05,2.63568]
[1780428621964,72.64,66917.42,0.0,0.94931,6e-05,2.63568]
[1780428621970,72.64,66917.42,0.0,0.94931,6e-05,2.63568]
[1780428621915,72.64,66904.44,0.0,0.94857,6e-05,2.66582]
[1780428622707,72.64,66899.24,0.0,0.94827,6e-05,2.67791]
[1780428623714,72.64,66894.89,0.0,0.94802,6e-05,2.68802]
[1780428624779,72.64,66894.89,0.0,0.94802,6e-05,2.68802]
[1780428624881,72.64,66887.69,0.0,0.9476,6e-05,2.70483]
[1780428625729,72.64,66870.16,0.0,0.94657,6e-05,2.74622]
[1780428626736,72.64,66866.23,0.0,0.94635,6e-05,2.75529]
[1780428627698,72.64,66866.23,0.0,0.94635,6e-05,2.75529]
[1780428627729,72.64,66866.23,0.0,0.94635,6e-05,2.75529]
[1780428627729,72.64,66866.23,0.0,0.94635,6e-05,2.75529]
[1780428628751,72.64,66874.28,0.0,0.94683,6e-05,2.73601]
[1780428629757,72.63,66874.26,0.0,0.94683,6e-05,2.73573]
[1780428630624,72.63,66874.26,0.0,0.94683,6e-05,2.73573]
[1780428631772,72.63,66877.07,0.0,0.94712,6e-05,2.72229]
[1780428633547,72.63,66877.71,0.0,0.94716,6e-05,2.72065]
[1780428633601,72.63,66877.71,0.0,0.94716,6e-05,2.72065]
[1780428633722,72.63,66877.71,0.0,0.94716,6e-05,2.72065]
[1780428633824,72.63,66879.45,0.0,0.94727,6e-05,2.71642]
[1780428634799,72.63,66886.94,0.0,0.94771,6e-05,2.69868]
[1780428635456,72.63,66886.94,0.0,0.94771,6e-05,2.69868]
[1780428635477,72.63,66886.94,0.0,0.94771,6e-05,2.69868]
[1780428635806,72.62,66889.73,0.0,0.94787,6e-05,2.69204]
[1780428636473,72.62,66889.73,0.0,0.94787,6e-05,2.69204]
[1780428636813,72.62,66888.7,0.0,0.94781,6e-05,2.69438]
[1780428637820,72.62,66879.95,0.0,0.94731,6e-05,2.71487]
[1780428638827,72.62,66872.58,0.0,0.94687,6e-05,2.73216]
[1780428639838,72.62,66860.06,0.0,0.94613,6e-05,2.76189]
[1780428640149,72.62,66860.06,0.0,0.94613,6e-05,2.76189]
[1780428640841,72.62,66858.36,0.0,0.94603,6e-05,2.76579]
[1780428641905,72.62,66858.36,0.0,0.94603,6e-05,2.76579]
[1780428641935,72.62,66871.24,0.0,0.9468,6e-05,2.73499]
[1780428642205,72.62,66871.24,0.0,0.9468,6e-05,2.73499]
[1780428642864,72.61,66879.89,0.0,0.94732,6e-05,2.71421]
[1780428643741,72.61,66879.89,0.0,0.94732,6e-05,2.71421]
[1780428643868,72.61,66872.29,0.0,0.94688,6e-05,2.73204]
[1780428644828,72.61,66872.29,0.0,0.94688,6e-05,2.73204]
[1780428644875,72.61,66859.07,0.0,0.9461,6e-05,2.76329]
[1780428645882,72.61,66853.07,0.0,0.94574,6e-05,2.77742]
[1780428646889,72.61,66854.16,0.0,0.94581,6e-05,2.7746]
[1780428647748,72.61,66854.16,0.0,0.94581,6e-05,2.7746]
[1780428647896,72.61,66841.08,0.0,0.94502,6e-05,2.80596]
[1780428648825,72.61,66841.08,0.0,0.94502,6e-05,2.80596]
[1780428648903,72.6,66820.16,0.0,0.94375,6e-05,2.85635]
[1780428649913,72.6,66808.03,0.0,0.943,6e-05,2.88585]
[1780428650952,72.6,66805.79,0.0,0.94286,6e-05,2.89119]
[1780428651884,72.6,66805.79,0.0,0.94286,6e-05,2.89119]
[1780428652744,72.6,66806.44,0.0,0.9429,6e-05,2.88945]
[1780428652968,72.6,66804.78,0.0,0.9428,6e-05,2.89337]
[1780428653913,72.6,66804.78,0.0,0.9428,6e-05,2.89337]
[1780428653982,72.6,66801.82,0.0,0.94263,6e-05,2.90023]
[1780428654996,72.6,66799.53,0.0,0.94248,6e-05,2.90585]
[1780428656027,72.59,66798.55,0.0,0.94243,6e-05,2.90785]
[1780428658022,72.59,66799.95,0.0,0.94253,6e-05,2.90406]
[1780428659029,72.59,66797.86,0.0,0.9424,6e-05,2.90902]
[1780428660043,72.58,66795.97,0.0,0.94229,6e-05,2.9135]
[1780428661047,72.58,66794.95,0.0,0.94223,6e-05,2.91565]
[1780428663064,72.58,66783.72,0.0,0.94152,6e-05,2.94321]
[1780428664072,72.58,66772.99,0.0,0.94084,6e-05,2.96967]
[1780428665078,72.52,66772.93,0.0,0.94096,6e-05,2.96481]
[1780428666085,72.52,66760.07,0.0,0.94013,7e-05,2.99693]
[1780428666799,72.52,66760.07,0.0,0.94013,7e-05,2.99693]
[1780428667135,72.5,66753.39,0.0,0.93976,7e-05,3.01106]
[1780428668103,72.47,66735.77,0.0,0.93868,7e-05,3.05244]
[1780428669116,72.43,66725.79,0.0,0.9381,7e-05,3.07448]
[1780428669267,72.43,66725.79,0.0,0.9381,7e-05,3.07448]
[1780428670124,72.39,66704.33,0.0,0.93676,7e-05,3.12547]
[1780428671084,72.39,66704.33,0.0,0.93676,7e-05,3.12547]
[1780428671132,72.39,66693.09,0.0,0.93599,7e-05,3.15445]
[1780428671763,72.39,66693.09,0.0,0.93599,7e-05,3.15445]
[1780428672099,72.39,66693.09,0.0,0.93599,7e-05,3.15445]
[1780428672141,72.39,66689.13,0.0,0.93572,7e-05,3.1646]
[1780428673146,72.39,66673.91,0.0,0.93466,7e-05,3.20409]
[1780428673442,72.39,66673.91,0.0,0.93466,7e-05,3.20409]
[1780428674159,72.39,66665.91,0.0,0.9341,7e-05,3.22501]
[1780428674896,72.39,66665.91,0.0,0.9341,7e-05,3.22501]
[1780428675161,72.39,66667.1,0.0,0.93419,7e-05,3.22177]
[1780428675947,72.39,66667.1,0.0,0.93419,7e-05,3.22177]
[1780428675956,72.39,66667.1,0.0,0.93419,7e-05,3.22166]
[1780428676520,72.39,66667.1,0.0,0.93419,7e-05,3.22166]
[1780428676610,72.39,66647.73,0.0,0.93282,7e-05,3.27272]
[1780428677908,72.39,66647.73,0.0,0.93282,7e-05,3.27272]
[1780428678075,72.39,66647.73,0.0,0.93282,7e-05,3.27272]
[1780428678180,72.39,66628.65,0.0,0.93144,7e-05,3.32351]
[1780428678215,72.39,66636.91,0.0,0.93204,7e-05,3.30155]
[1780428679222,72.39,66617.24,0.0,0.9306,7e-05,3.35409]
[1780428680222,72.39,66587.69,0.0,0.92841,8e-05,3.43384]
[1780428681319,72.39,66587.69,0.0,0.92841,8e-05,3.43384]
[1780428681688,72.39,66587.69,0.0,0.92841,8e-05,3.43384]
[1780428681786,72.39,66591.74,0.0,0.92872,7e-05,3.42263]
[1780428682273,72.39,66616.94,0.0,0.93058,7e-05,3.3548]
[1780428684079,72.39,66616.94,0.0,0.93058,7e-05,3.3548]
[1780428684124,72.39,66624.0,0.0,0.9311,7e-05,3.33604]
[1780428684254,72.39,66612.47,0.0,0.93025,7e-05,3.36687]
[1780428685307,72.39,66612.47,0.0,0.93025,7e-05,3.36687]
[1780428685626,72.39,66612.47,0.0,0.93025,7e-05,3.36687]
[1780428685663,72.39,66612.47,0.0,0.93025,7e-05,3.36687]
[1780428685728,72.4,66598.14,0.0,0.92919,7e-05,3.40568]
[1780428686270,72.39,66605.68,0.0,0.92975,7e-05,3.38523]
[1780428687448,72.39,66639.91,0.0,0.93225,7e-05,3.29373]
[1780428688703,72.39,66639.91,0.0,0.93225,7e-05,3.29373]
[1780428688902,72.39,66639.91,0.0,0.93225,7e-05,3.29373]
[1780428689004,72.39,66645.27,0.0,0.93264,7e-05,3.27936]
[1780428689631,72.39,66645.27,0.0,0.93264,7e-05,3.27936]
[1780428689637,72.39,66657.73,0.0,0.93353,7e-05,3.24635]
[1780428691008,72.39,66657.73,0.0,0.93353,7e-05,3.24635]
[1780428691101,72.39,66651.74,0.0,0.93323,7e-05,3.25503]
[1780428691621,72.39,66651.74,0.0,0.93323,7e-05,3.25503]
[1780428692711,72.39,66652.13,0.0,0.93327,7e-05,3.25388]
[1780428692814,72.39,66655.67,0.0,0.93352,7e-05,3.24444]
[1780428693459,72.39,66655.67,0.0,0.93352,7e-05,3.24444]
[1780428693497,72.38,66651.76,0.0,0.93324,7e-05,3.25463]
[1780428694241,72.38,66651.76,0.0,0.93324,7e-05,3.25463]
[1780428694343,72.38,66639.37,0.0,0.93236,7e-05,3.28724]
[1780428695354,72.38,66637.36,0.0,0.93222,7e-05,3.2924]
[1780428696906,72.38,66637.36,0.0,0.93222,7e-05,3.2924]
[1780428697158,72.38,66637.36,0.0,0.93222,7e-05,3.2924]
[1780428696923,72.38,66620.42,0.0,0.93099,7e-05,3.33753]
[1780428697894,72.38,66620.42,0.0,0.93099,7e-05,3.33753]
[1780428698063,72.38,66620.42,0.0,0.93099,7e-05,3.33753]
[1780428698082,72.38,66606.92,0.0,0.93,7e-05,3.37368]
[1780428698372,72.38,66592.83,0.0,0.92896,7e-05,3.41157]
[1780428699931,72.38,66592.83,0.0,0.92896,7e-05,3.41157]
[1780428700032,72.38,66584.56,0.0,0.92834,8e-05,3.43383]
[1780428700499,72.38,66584.56,0.0,0.92834,8e-05,3.43383]
[1780428700588,72.36,66588.26,0.0,0.92867,7e-05,3.42207]
[1780428701411,72.36,66574.37,0.0,0.92762,8e-05,3.45965]
[1780428702406,72.34,66574.98,0.0,0.92773,8e-05,3.45588]
[1780428703414,72.32,66579.26,0.0,0.92811,8e-05,3.44219]
[1780428704413,72.32,66579.26,0.0,0.92811,8e-05,3.44219]
[1780428704695,72.32,66579.26,0.0,0.92811,8e-05,3.44219]
[1780428704700,72.32,66582.61,0.0,0.92835,8e-05,3.43333]
[1780428705365,72.32,66582.61,0.0,0.92835,8e-05,3.43333]
[1780428705461,72.32,66582.61,0.0,0.92835,8e-05,3.43333]
[1780428705554,72.32,66571.36,0.0,0.9275,8e-05,3.46416]
[1780428706435,72.33,66571.89,0.0,0.92753,8e-05,3.46288]
[1780428707441,72.34,66583.06,0.0,0.92833,8e-05,3.43416]
[1780428708285,72.34,66583.06,0.0,0.92833,8e-05,3.43416]
[1780428708517,72.34,66583.06,0.0,0.92833,8e-05,3.43416]
[1780428708565,72.34,66591.95,0.0,0.92899,7e-05,3.41029]
[1780428709325,72.34,66591.95,0.0,0.92899,7e-05,3.41029]
[1780428709456,72.37,66607.91,0.0,0.93011,7e-05,3.36975]
[1780428711052,72.37,66607.91,0.0,0.93011,7e-05,3.36975]
[1780428711157,72.37,66607.91,0.0,0.93011,7e-05,3.36975]
[1780428711149,72.37,66623.3,0.0,0.93124,7e-05,3.32847]
[1780428712755,72.37,66622.89,0.0,0.93121,7e-05,3.32957]
[1780428713119,72.37,66622.89,0.0,0.93121,7e-05,3.32957]
[1780428713122,72.37,66607.96,0.0,0.93012,7e-05,3.36952]
[1780428713836,72.37,66607.96,0.0,0.93012,7e-05,3.36952]
[1780428713917,72.37,66589.47,0.0,0.92874,7e-05,3.4193]
[1780428715123,72.37,66580.54,0.0,0.92807,8e-05,3.44355]
[1780428715503,72.37,66571.82,0.0,0.92741,8e-05,3.46727]
[1780428716763,72.37,66571.82,0.0,0.92741,8e-05,3.46727]
[1780428716771,72.37,66571.82,0.0,0.92741,8e-05,3.46727]
[1780428716819,72.37,66571.82,0.0,0.92741,8e-05,3.46727]
[1780428717015,72.37,66571.82,0.0,0.92741,8e-05,3.46727]
[1780428717016,72.36,66573.21,0.0,0.92753,8e-05,3.46298]
[1780428717525,72.36,66574.55,0.0,0.92764,8e-05,3.45891]
[1780428719541,72.36,66575.37,0.0,0.92771,8e-05,3.45664]
[1780428719634,72.36,66577.65,0.0,0.92788,8e-05,3.4504]
[1780428720814,72.36,66577.65,0.0,0.92788,8e-05,3.4504]
[1780428720849,72.36,66579.05,0.0,0.92799,8e-05,3.44657]
[1780428721718,72.36,66579.05,0.0,0.92799,8e-05,3.44657]
[1780428721739,72.36,66592.06,0.0,0.92896,7e-05,3.41149]
[1780428722328,72.36,66592.06,0.0,0.92896,7e-05,3.41149]
[1780428722600,72.36,66592.06,0.0,0.92896,7e-05,3.41149]
[1780428722680,72.36,66612.25,0.0,0.93045,7e-05,3.35717]
[1780428723577,72.36,66618.67,0.0,0.93092,7e-05,3.34011]
[1780428725162,72.36,66618.67,0.0,0.93092,7e-05,3.34011]
[1780428725266,72.36,66618.67,0.0,0.93092,7e-05,3.34011]
[1780428725225,72.36,66626.97,0.0,0.93153,7e-05,3.31793]
[1780428725579,72.36,66626.97,0.0,0.93153,7e-05,3.31793]
[1780428725640,72.36,66641.58,0.0,0.93258,7e-05,3.27916]
[1780428726609,72.36,66652.43,0.0,0.93335,7e-05,3.25059]
[1780428728183,72.36,66652.43,0.0,0.93335,7e-05,3.25059]
[1780428728288,72.36,66652.43,0.0,0.93335,7e-05,3.25059]
[1780428728284,72.36,66653.16,0.0,0.9334,7e-05,3.2489]
[1780428728954,72.36,66653.16,0.0,0.9334,7e-05,3.2489]
[1780428728958,72.36,66651.94,0.0,0.93331,7e-05,3.25211]
[1780428729512,72.36,66651.94,0.0,0.93331,7e-05,3.25211]
[1780428729636,72.37,66640.58,0.0,0.9325,7e-05,3.28222]
[1780428730982,72.37,66640.58,0.0,0.9325,7e-05,3.28222]
[1780428731082,72.37,66643.57,0.0,0.93271,7e-05,3.27438]
[1780428731652,72.37,66621.08,0.0,0.93108,7e-05,3.33422]
[1780428733019,72.37,66621.08,0.0,0.93108,7e-05,3.33422]
[1780428733264,72.37,66621.08,0.0,0.93108,7e-05,3.33422]
[1780428733281,72.37,66620.68,0.0,0.93105,7e-05,3.33525]
[1780428733734,72.37,66620.68,0.0,0.93105,7e-05,3.33525]
[1780428733807,72.37,66620.68,0.0,0.93105,7e-05,3.33525]
[1780428733818,72.37,66624.04,0.0,0.9313,7e-05,3.32629]
[1780428734673,72.37,66632.36,0.0,0.9319,7e-05,3.30414]
[1780428735680,72.37,66631.16,0.0,0.93181,7e-05,3.30736]
[1780428736530,72.37,66631.16,0.0,0.93181,7e-05,3.30736]
[1780428737161,72.37,66631.16,0.0,0.93181,7e-05,3.30736]
[1780428737197,72.37,66621.16,0.0,0.93109,7e-05,3.33403]
[1780428737441,72.37,66621.16,0.0,0.93109,7e-05,3.33403]
[1780428737695,72.37,66614.63,0.0,0.93061,7e-05,3.35148]
[1780428739298,72.37,66614.63,0.0,0.93061,7e-05,3.35148]
[1780428739410,72.37,66614.86,0.0,0.93063,7e-05,3.35079]
[1780428739709,72.37,66618.07,0.0,0.93086,7e-05,3.3422]
[1780428741132,72.37,66618.07,0.0,0.93086,7e-05,3.3422]
[1780428741157,72.37,66622.55,0.0,0.93119,7e-05,3.3302]
[1780428741358,72.37,66622.55,0.0,0.93119,7e-05,3.3302]
[1780428742235,72.37,66622.55,0.0,0.93119,7e-05,3.3302]
[1780428742244,72.37,66623.88,0.0,0.93129,7e-05,3.32665]
[1780428742732,72.37,66619.62,0.0,0.93098,7e-05,3.33802]
[1780428743739,72.37,66616.25,0.0,0.93073,7e-05,3.34701]
[1780428745266,72.37,66616.25,0.0,0.93073,7e-05,3.34701]
[1780428745311,72.37,66620.2,0.0,0.93102,7e-05,3.33642]
[1780428745753,72.37,66632.63,0.0,0.93193,7e-05,3.30329]
[1780428746760,72.37,66638.41,0.0,0.93234,7e-05,3.28799]
[1780428747767,72.37,66642.18,0.0,0.93261,7e-05,3.27807]
[1780428748794,72.37,66635.48,0.0,0.93213,7e-05,3.29589]
[1780428749792,72.37,66626.04,0.0,0.93144,7e-05,3.32104]
[1780428750799,72.37,66619.29,0.0,0.93095,7e-05,3.33906]
[1780428751806,72.37,66628.24,0.0,0.93173,7e-05,3.30814]
[1780428752816,72.37,66634.36,0.0,0.93217,7e-05,3.29191]
[1780428753822,72.37,66637.32,0.0,0.93238,7e-05,3.28412]
[1780428755835,72.37,66639.12,0.0,0.93251,7e-05,3.27949]
[1780428756844,72.37,66646.68,0.0,0.93305,7e-05,3.25958]
[1780428758159,72.37,66646.68,0.0,0.93305,7e-05,3.25958]
[1780428758258,72.37,66660.01,0.0,0.93399,7e-05,3.22463]
[1780428758883,72.37,66681.18,0.0,0.93547,7e-05,3.16954]
[1780428759888,72.37,66683.93,0.0,0.93565,7e-05,3.16255]
[1780428760895,72.38,66678.34,0.0,0.93526,7e-05,3.17722]
[1780428762151,72.38,66678.34,0.0,0.93526,7e-05,3.17722]
[1780428762181,72.38,66670.28,0.0,0.9347,7e-05,3.19827]
[1780428763172,72.38,66670.28,0.0,0.9347,7e-05,3.19827]
[1780428763241,72.38,66660.67,0.0,0.93403,7e-05,3.22339]
[1780428763918,72.38,66651.49,0.0,0.93338,7e-05,3.2475]
[1780428764925,72.38,66647.9,0.0,0.93312,7e-05,3.25708]
[1780428765932,72.38,66644.7,0.0,0.93289,7e-05,3.26563]
[1780428767177,72.38,66644.7,0.0,0.93289,7e-05,3.26563]
[1780428767244,72.38,66640.78,0.0,0.9326,7e-05,3.27616]
[1780428767946,72.38,66633.63,0.0,0.93209,7e-05,3.2951]
[1780428768953,72.38,66628.66,0.0,0.93173,7e-05,3.30835]
[1780428769960,72.38,66621.72,0.0,0.93122,7e-05,3.32685]
[1780428770967,72.38,66626.79,0.0,0.93159,7e-05,3.31334]
[1780428771974,72.38,66631.45,0.0,0.93193,7e-05,3.30096]
[1780428772983,72.38,66637.66,0.0,0.93237,7e-05,3.28453]
[1780428774995,72.38,66639.13,0.0,0.93248,7e-05,3.28076]
[1780428776007,72.38,66641.39,0.0,0.93264,7e-05,3.27484]
[1780428777009,72.38,66631.38,0.0,0.93191,7e-05,3.30144]
[1780428778016,72.38,66626.86,0.0,0.93158,7e-05,3.31353]
[1780428779023,72.39,66625.13,0.0,0.93146,7e-05,3.31817]
[1780428780031,72.39,66627.09,0.0,0.9316,7e-05,3.31297]
[1780428784067,72.39,66635.54,0.0,0.93221,7e-05,3.29057]
[1780428785074,72.39,66637.0,0.0,0.93231,7e-05,3.28673]
[1780428787088,72.39,66634.8,0.0,0.93215,7e-05,3.29267]
[1780428787444,72.39,66634.8,0.0,0.93215,7e-05,3.29267]
[1780428787468,72.39,66634.8,0.0,0.93215,7e-05,3.29267]
[1780428788095,72.39,66631.26,0.0,0.9319,7e-05,3.30212]
[1780428789103,72.39,66644.1,0.0,0.93282,7e-05,3.26816]
[1780428789441,72.39,66644.1,0.0,0.93282,7e-05,3.26816]
[1780428790111,72.39,66638.17,0.0,0.93239,7e-05,3.28387]
[1780428791117,72.39,66637.93,0.0,0.93238,7e-05,3.28437]
[1780428792124,72.39,66641.39,0.0,0.93262,7e-05,3.27528]
[1780428792530,72.39,66641.39,0.0,0.93262,7e-05,3.27528]
[1780428793132,72.39,66632.68,0.0,0.932,7e-05,3.29842]
[1780428794139,72.39,66630.26,0.0,0.93182,7e-05,3.30492]
[1780428795147,72.39,66630.25,0.0,0.93182,7e-05,3.30499]
[1780428796154,72.39,66620.43,0.0,0.9311,7e-05,3.33118]
[1780428797160,72.39,66600.97,0.0,0.92967,7e-05,3.38337]
[1780428798167,72.39,66574.39,0.0,0.92768,8e-05,3.45531]
[1780428799174,72.39,66563.22,0.0,0.92683,8e-05,3.4857]
[1780428800181,72.4,66566.56,0.0,0.92707,8e-05,3.4772]
[1780428801191,72.39,66558.18,0.0,0.92645,8e-05,3.49934]
[1780428802221,72.39,66526.38,0.0,0.92397,8e-05,3.58721]
[1780428803094,72.39,66526.38,0.0,0.92397,8e-05,3.58721]
[1780428803223,72.39,66498.4,0.0,0.92174,8e-05,3.66553]
[1780428804231,72.4,66494.02,0.0,0.92136,8e-05,3.67865]
[1780428805198,72.4,66494.02,0.0,0.92136,8e-05,3.67865]
[1780428805241,72.4,66484.21,0.0,0.92056,8e-05,3.70643]
[1780428805715,72.4,66484.21,0.0,0.92056,8e-05,3.70643]
[1780428806136,72.4,66484.21,0.0,0.92056,8e-05,3.70643]
[1780428806252,72.4,66486.58,0.0,0.92075,8e-05,3.69977]
[1780428807253,72.4,66477.22,0.0,0.91999,8e-05,3.72619]
[1780428808157,72.4,66477.22,0.0,0.91999,8e-05,3.72619]
[1780428808289,72.4,66462.95,0.0,0.91881,8e-05,3.76687]
[1780428809277,72.4,66411.82,0.0,0.91448,9e-05,3.9138]
[1780428809652,72.4,66411.82,0.0,0.91448,9e-05,3.9138]
[1780428810417,72.4,66411.82,0.0,0.91448,9e-05,3.9138]
[1780428810326,72.41,66404.22,0.0,0.91382,9e-05,3.93593]
[1780428810655,72.41,66404.22,0.0,0.91382,9e-05,3.93593]
[1780428810950,72.41,66404.22,0.0,0.91382,9e-05,3.93593]
[1780428811316,72.4,66385.82,0.0,0.91236,9e-05,3.98193]
[1780428812322,72.4,66365.5,0.0,0.91056,9e-05,4.04137]
[1780428813329,72.4,66349.96,0.0,0.90916,9e-05,4.08728]
[1780428814336,72.4,66350.26,0.0,0.90919,9e-05,4.08634]
[1780428815405,72.4,66364.76,0.0,0.91049,9e-05,4.0436]
[1780428816073,72.4,66364.76,0.0,0.91049,9e-05,4.0436]
[1780428816557,72.4,66363.82,0.0,0.91041,9e-05,4.04631]
[1780428817375,72.4,66358.28,0.0,0.90991,9e-05,4.06262]
[1780428819391,72.42,66396.42,0.0,0.91325,9e-05,3.9522]
[1780428819642,72.42,66396.42,0.0,0.91325,9e-05,3.9522]
[1780428820357,72.42,66396.42,0.0,0.91325,9e-05,3.9522]
[1780428820421,72.42,66424.0,0.0,0.91563,9e-05,3.87231]
[1780428821477,72.41,66400.29,0.0,0.9136,9e-05,3.94067]
[1780428821656,72.41,66400.29,0.0,0.9136,9e-05,3.94067]
[1780428824440,72.41,66430.6,0.0,0.91621,8e-05,3.8529]
[1780428824532,72.41,66430.6,0.0,0.91621,8e-05,3.8529]
[1780428824862,72.41,66430.6,0.0,0.91621,8e-05,3.8529]
[1780428826456,72.41,66437.06,0.0,0.91675,8e-05,3.83447]
[1780428827463,72.41,66465.95,0.0,0.91916,8e-05,3.75205]
[1780428828470,72.41,66464.53,0.0,0.91904,8e-05,3.75618]
[1780428828571,72.41,66464.53,0.0,0.91904,8e-05,3.75618]
[1780428829478,72.42,66453.32,0.0,0.9181,8e-05,3.78837]
[1780428830484,72.42,66454.83,0.0,0.91822,8e-05,3.78429]
[1780428830719,72.42,66454.83,0.0,0.91822,8e-05,3.78429]
[1780428831491,72.42,66461.78,0.0,0.91879,8e-05,3.76474]
[1780428831763,72.42,66461.78,0.0,0.91879,8e-05,3.76474]
[1780428832616,72.42,66411.52,0.0,0.91454,9e-05,3.90923]
[1780428833507,72.42,66382.76,0.0,0.91203,9e-05,3.99278]
[1780428834515,72.42,66386.85,0.0,0.9124,9e-05,3.9807]
[1780428835745,72.42,66386.85,0.0,0.9124,9e-05,3.9807]
[1780428836234,72.42,66386.85,0.0,0.9124,9e-05,3.9807]
[1780428836299,72.42,66443.07,0.0,0.91723,8e-05,3.81808]
[1780428836547,72.42,66443.07,0.0,0.91723,8e-05,3.81808]
[1780428836623,72.42,66458.27,0.0,0.9185,8e-05,3.77467]
[1780428837540,72.42,66462.25,0.0,0.91884,8e-05,3.76321]
[1780428840072,72.42,66456.66,0.0,0.91837,8e-05,3.77919]
[1780428840224,72.42,66456.66,0.0,0.91837,8e-05,3.77919]
[1780428840286,72.42,66456.66,0.0,0.91837,8e-05,3.77919]
[1780428840566,72.42,66480.41,0.0,0.92033,8e-05,3.71186]
[1780428841572,72.42,66504.96,0.0,0.92232,8e-05,3.64285]
[1780428842543,72.42,66504.96,0.0,0.92232,8e-05,3.64285]
[1780428842580,72.42,66508.34,0.0,0.92259,8e-05,3.63342]
[1780428844292,72.42,66508.34,0.0,0.92259,8e-05,3.63342]
[1780428844322,72.42,66526.85,0.0,0.92405,8e-05,3.58189]
[1780428845028,72.42,66526.85,0.0,0.92405,8e-05,3.58189]
[1780428845639,72.42,66548.26,0.0,0.92572,8e-05,3.52283]
[1780428847789,72.42,66543.49,0.0,0.92535,8e-05,3.53597]
[1780428848695,72.42,66553.63,0.0,0.92614,8e-05,3.50804]
[1780428850689,72.42,66547.42,0.0,0.92566,8e-05,3.5251]
[1780428850779,72.42,66536.17,0.0,0.92478,8e-05,3.55645]
[1780428851722,72.43,66528.85,0.0,0.9242,8e-05,3.57679]
[1780428853344,72.43,66528.85,0.0,0.9242,8e-05,3.57679]
[1780428853468,72.43,66528.85,0.0,0.9242,8e-05,3.57679]
[1780428853538,72.43,66529.3,0.0,0.92423,8e-05,3.57556]
[1780428854745,72.43,66537.64,0.0,0.92489,8e-05,3.55249]
[1780428856128,72.43,66537.64,0.0,0.92489,8e-05,3.55249]
[1780428856206,72.43,66537.64,0.0,0.92489,8e-05,3.55249]
[1780428856229,72.43,66541.99,0.0,0.92522,8e-05,3.5407]
[1780428857945,72.43,66539.41,0.0,0.92502,8e-05,3.54782]
[1780428858907,72.43,66539.98,0.0,0.92505,8e-05,3.54672]
[1780428858915,72.43,66525.65,0.0,0.92393,8e-05,3.58637]
[1780428859788,72.44,66515.88,0.0,0.92315,8e-05,3.61377]
[1780428860796,72.44,66504.01,0.0,0.9222,8e-05,3.64708]
[1780428861709,72.44,66504.01,0.0,0.9222,8e-05,3.64708]
[1780428861942,72.44,66504.01,0.0,0.9222,8e-05,3.64708]
[1780428862044,72.44,66491.27,0.0,0.92116,8e-05,3.68302]
[1780428862812,72.44,66502.27,0.0,0.92205,8e-05,3.65215]
[1780428864015,72.44,66502.27,0.0,0.92205,8e-05,3.65215]
[1780428865836,72.44,66516.71,0.0,0.9232,8e-05,3.612]
[1780428867998,72.44,66523.04,0.0,0.9237,8e-05,3.59449]
[1780428868001,72.44,66535.79,0.0,0.9247,8e-05,3.55927]
[1780428869270,72.44,66535.79,0.0,0.9247,8e-05,3.55927]
[1780428869307,72.44,66538.81,0.0,0.92493,8e-05,3.55114]
[1780428870877,72.45,66522.62,0.0,0.92365,8e-05,3.59619]
[1780428871884,72.45,66512.51,0.0,0.92298,8e-05,3.61727]
[1780428873283,72.45,66512.51,0.0,0.92298,8e-05,3.61727]
[1780428873319,72.45,66510.16,0.0,0.92278,8e-05,3.6241]
[1780428875475,72.45,66512.77,0.0,0.92299,8e-05,3.61682]
[1780428875569,72.45,66512.77,0.0,0.92299,8e-05,3.61682]
[1780428875720,72.45,66511.48,0.0,0.92288,8e-05,3.62064]
[1780428878369,72.46,66522.47,0.0,0.92375,8e-05,3.59017]
[1780428878400,72.46,66522.69,0.0,0.92376,8e-05,3.58984]
[1780428879471,72.46,66522.69,0.0,0.92376,8e-05,3.58984]
[1780428879730,72.46,66523.74,0.0,0.92384,8e-05,3.58709]
[1780428881957,72.46,66511.17,0.0,0.92283,8e-05,3.62236]
[1780428882964,72.47,66503.86,0.0,0.92224,8e-05,3.64303]
[1780428883737,72.47,66503.86,0.0,0.92224,8e-05,3.64303]
[1780428883971,72.47,66490.8,0.0,0.92119,8e-05,3.67965]
[1780428884978,72.47,66488.49,0.0,0.921,8e-05,3.68624]
[1780428885972,72.47,66488.49,0.0,0.921,8e-05,3.68624]
[1780428886850,72.47,66482.96,0.0,0.92055,8e-05,3.70182]
[1780428886971,72.47,66482.96,0.0,0.92055,8e-05,3.70182]
[1780428888026,72.47,66489.27,0.0,0.92106,8e-05,3.68399]
[1780428889322,72.47,66489.27,0.0,0.92106,8e-05,3.68399]
[1780428889375,72.47,66478.07,0.0,0.92015,8e-05,3.71557]
[1780428890028,72.47,66478.77,0.0,0.92021,8e-05,3.71355]
[1780428891282,72.47,66478.77,0.0,0.92021,8e-05,3.71355]
[1780428893045,72.47,66475.56,0.0,0.91994,8e-05,3.72286]
[1780428894052,72.47,66492.18,0.0,0.92129,8e-05,3.67597]
[1780428895234,72.47,66492.18,0.0,0.92129,8e-05,3.67597]
[1780428895520,72.47,66492.18,0.0,0.92129,8e-05,3.67597]
[1780428895312,72.47,66487.17,0.0,0.92089,8e-05,3.69008]
[1780428897073,72.47,66480.87,0.0,0.92037,8e-05,3.7078]
[1780428899287,72.47,66482.95,0.0,0.92055,8e-05,3.70191]
[1780428899814,72.47,66485.31,0.0,0.92074,8e-05,3.69524]
[1780428899969,72.47,66485.31,0.0,0.92074,8e-05,3.69524]
[1780428900095,72.47,66493.14,0.0,0.92137,8e-05,3.67321]
[1780428901102,72.47,66491.44,0.0,0.92124,8e-05,3.67801]
[1780428902752,72.47,66489.41,0.0,0.92107,8e-05,3.68373]
[1780428904127,72.47,66503.65,0.0,0.92222,8e-05,3.6438]
[1780428904770,72.47,66503.65,0.0,0.92222,8e-05,3.6438]
[1780428905139,72.47,66527.89,0.0,0.92414,8e-05,3.57637]
[1780428906147,72.47,66542.73,0.0,0.9253,8e-05,3.53554]
[1780428907240,72.47,66542.73,0.0,0.9253,8e-05,3.53554]
[1780428907343,72.47,66549.66,0.0,0.92583,8e-05,3.51672]
[1780428908708,72.47,66547.72,0.0,0.92567,8e-05,3.52232]
[1780428910162,72.48,66547.06,0.0,0.92561,8e-05,3.52439]
[1780428910220,72.48,66547.06,0.0,0.92561,8e-05,3.52439]
[1780428912219,72.48,66529.31,0.0,0.92422,8e-05,3.57353]
[1780428912942,72.48,66529.31,0.0,0.92422,8e-05,3.57353]
[1780428913210,72.5,66536.18,0.0,0.92471,8e-05,3.55625]
[1780428914217,72.5,66546.93,0.0,0.92555,8e-05,3.52683]
[1780428915226,72.5,66544.85,0.0,0.92538,8e-05,3.5328]
[1780428915878,72.5,66544.85,0.0,0.92538,8e-05,3.5328]
[1780428916233,72.5,66530.2,0.0,0.92423,8e-05,3.57347]
[1780428916859,72.5,66530.2,0.0,0.92423,8e-05,3.57347]
[1780428917240,72.5,66526.03,0.0,0.92389,8e-05,3.5852]
[1780428918649,72.51,66522.05,0.0,0.92358,8e-05,3.59639]
[1780428918722,72.51,66522.05,0.0,0.92358,8e-05,3.59639]
[1780428920261,72.51,66534.67,0.0,0.92456,8e-05,3.56173]
[1780428921415,72.51,66534.67,0.0,0.92456,8e-05,3.56173]
[1780428921469,72.51,66534.67,0.0,0.92456,8e-05,3.56173]
[1780428924184,72.52,66540.96,0.0,0.92503,8e-05,3.54499]
[1780428924218,72.52,66540.96,0.0,0.92503,8e-05,3.54499]
[1780428925267,72.52,66539.93,0.0,0.92495,8e-05,3.54804]
[1780428926964,72.52,66546.45,0.0,0.92544,8e-05,3.53054]
[1780428929163,72.53,66543.49,0.0,0.9252,8e-05,3.53915]
[1780428929748,72.53,66542.25,0.0,0.9251,8e-05,3.5428]
[1780428932345,72.54,66554.59,0.0,0.92617,8e-05,3.5024]
[1780428933524,72.54,66554.59,0.0,0.92617,8e-05,3.5024]
[1780428934728,72.54,66547.69,0.0,0.92562,8e-05,3.52189]
[1780428935296,72.54,66547.69,0.0,0.92562,8e-05,3.52189]
[1780428938388,72.55,66549.23,0.0,0.92571,8e-05,3.5186]
[1780428938703,72.55,66549.23,0.0,0.92571,8e-05,3.5186]
[1780428940719,72.56,66544.47,0.0,0.92533,8e-05,3.53218]
[1780428940840,72.56,66544.47,0.0,0.92533,8e-05,3.53218]
[1780428940972,72.56,66544.47,0.0,0.92533,8e-05,3.53218]
[1780428943615,72.56,66544.59,0.0,0.92532,8e-05,3.53232]
[1780428943718,72.56,66544.96,0.0,0.92535,8e-05,3.53154]
[1780428946390,72.57,66539.95,0.0,0.92494,8e-05,3.54582]
[1780428946454,72.57,66532.21,0.0,0.92433,8e-05,3.5674]
[1780428947459,72.57,66532.48,0.0,0.92435,8e-05,3.56684]
[1780428950539,72.58,66535.86,0.0,0.9246,8e-05,3.55788]
[1780428952240,72.58,66538.59,0.0,0.9248,8e-05,3.55076]
[1780428952469,72.58,66538.59,0.0,0.9248,8e-05,3.55076]
[1780428954509,72.59,66526.87,0.0,0.92387,8e-05,3.58381]
[1780428955021,72.59,66526.87,0.0,0.92387,8e-05,3.58381]
[1780428955219,72.59,66526.87,0.0,0.92387,8e-05,3.58381]
[1780428955515,72.59,66524.69,0.0,0.92369,8e-05,3.59001]
[1780428957797,72.59,66523.01,0.0,0.92355,8e-05,3.59497]
[1780428958471,72.59,66523.01,0.0,0.92355,8e-05,3.59497]
[1780428958537,72.61,66530.17,0.0,0.92407,8e-05,3.57657]
[1780428959543,72.61,66537.52,0.0,0.92465,8e-05,3.55644]
[1780428960558,72.61,66549.16,0.0,0.92554,8e-05,3.52461]
[1780428961563,72.61,66560.64,0.0,0.92642,8e-05,3.49342]
[1780428962576,72.62,66570.07,0.0,0.92714,8e-05,3.46801]
[1780428963075,72.62,66570.07,0.0,0.92714,8e-05,3.46801]
[1780428963220,72.62,66570.07,0.0,0.92714,8e-05,3.46801]
[1780428963581,72.62,66581.68,0.0,0.928,8e-05,3.43694]
[1780428964588,72.63,66585.93,0.0,0.92831,8e-05,3.42595]
[1780428965595,72.63,66571.65,0.0,0.92721,8e-05,3.46521]
[1780428966155,72.63,66571.65,0.0,0.92721,8e-05,3.46521]
[1780428966602,72.64,66575.56,0.0,0.9275,8e-05,3.45505]
[1780428967613,72.64,66586.62,0.0,0.92833,8e-05,3.42527]
[1780428968617,72.64,66590.04,0.0,0.92858,7e-05,3.41626]
[1780428969349,72.64,66590.04,0.0,0.92858,7e-05,3.41626]
[1780428969802,72.64,66590.64,0.0,0.92862,7e-05,3.41489]
[1780428970630,72.64,66589.72,0.0,0.92854,7e-05,3.41762]
[1780428971594,72.64,66589.72,0.0,0.92854,7e-05,3.41762]
[1780428971966,72.65,66590.16,0.0,0.92857,7e-05,3.41668]
[1780428972021,72.65,66590.16,0.0,0.92857,7e-05,3.41668]
[1780428972219,72.65,66590.16,0.0,0.92857,7e-05,3.41668]
[1780428972528,72.65,66590.16,0.0,0.92857,7e-05,3.41668]
[1780428972698,72.65,66580.0,0.0,0.9278,8e-05,3.44441]
[1780428973003,72.65,66580.0,0.0,0.9278,8e-05,3.44441]
[1780428973704,72.65,66570.6,0.0,0.92708,8e-05,3.47014]
[1780428974711,72.65,66581.35,0.0,0.92789,8e-05,3.44111]
[1780428974789,72.65,66581.35,0.0,0.92789,8e-05,3.44111]
[1780428975717,72.66,66582.02,0.0,0.92793,8e-05,3.43951]
[1780428976725,72.66,66575.05,0.0,0.9274,8e-05,3.45862]
[1780428977551,72.66,66575.05,0.0,0.9274,8e-05,3.45862]
[1780428977603,72.66,66575.05,0.0,0.9274,8e-05,3.45862]
[1780428977723,72.66,66575.05,0.0,0.9274,8e-05,3.45862]
[1780428977968,72.66,66573.41,0.0,0.92727,8e-05,3.46326]
[1780428978743,72.66,66583.71,0.0,0.92804,8e-05,3.43549]
[1780428979748,72.66,66587.42,0.0,0.92832,8e-05,3.42567]
[1780428980338,72.66,66587.42,0.0,0.92832,8e-05,3.42567]
[1780428980755,72.67,66591.16,0.0,0.92859,7e-05,3.41581]
[1780428983103,72.67,66592.14,0.0,0.92865,7e-05,3.41366]
[1780428983219,72.67,66592.14,0.0,0.92865,7e-05,3.41366]
[1780428983344,72.67,66592.14,0.0,0.92865,7e-05,3.41366]
[1780428983430,72.67,66587.74,0.0,0.92832,8e-05,3.42577]
[1780428985738,72.67,66587.27,0.0,0.92828,8e-05,3.42704]
[1780428984782,72.67,66573.58,0.0,0.92724,8e-05,3.46437]
[1780428985789,72.68,66571.37,0.0,0.92707,8e-05,3.47055]
[1780428986797,72.68,66580.03,0.0,0.92772,8e-05,3.4472]
[1780428988213,72.68,66580.03,0.0,0.92772,8e-05,3.4472]
[1780428988218,72.68,66580.03,0.0,0.92772,8e-05,3.4472]
[1780428988338,72.68,66580.03,0.0,0.92772,8e-05,3.4472]
[1780428988379,72.68,66580.03,0.0,0.92772,8e-05,3.4472]
[1780428988440,72.68,66581.76,0.0,0.92784,8e-05,3.44291]
[1780428988822,72.68,66585.38,0.0,0.92811,8e-05,3.43311]
[1780428990524,72.68,66585.38,0.0,0.92811,8e-05,3.43311]
[1780428990528,72.69,66588.45,0.0,0.92833,8e-05,3.42527]
[1780428991836,72.69,66588.87,0.0,0.92849,8e-05,3.41723]
[1780428993003,72.69,66588.87,0.0,0.92849,8e-05,3.41723]
[1780428993138,72.69,66588.87,0.0,0.92849,8e-05,3.41723]
[1780428993179,72.69,66588.87,0.0,0.92849,8e-05,3.41723]
[1780428993219,72.69,66588.87,0.0,0.92849,8e-05,3.41723]
[1780428993280,72.69,66591.53,0.0,0.92867,7e-05,3.41055]
[1780428995172,72.69,66592.11,0.0,0.92872,7e-05,3.40899]
[1780428995191,72.7,66599.95,0.0,0.92929,7e-05,3.38815]
[1780428995864,72.7,66606.21,0.0,0.92976,7e-05,3.37145]
[1780428997336,72.7,66606.21,0.0,0.92976,7e-05,3.37145]
[1780428997383,72.7,66606.21,0.0,0.92976,7e-05,3.37145]
[1780428997421,72.7,66606.21,0.0,0.92976,7e-05,3.37145]
[1780428997468,72.7,66606.21,0.0,0.92976,7e-05,3.37145]
[1780428997878,72.7,66610.18,0.0,0.93004,7e-05,3.36106]
[1780428999501,72.7,66610.18,0.0,0.93004,7e-05,3.36106]
[1780428999892,72.7,66604.11,0.0,0.92959,7e-05,3.37759]
[1780429000898,72.7,66609.0,0.0,0.92995,7e-05,3.3646]
[1780429002138,72.7,66609.0,0.0,0.92995,7e-05,3.3646]
[1780429002219,72.7,66609.0,0.0,0.92995,7e-05,3.3646]
[1780429002265,72.7,66609.0,0.0,0.92995,7e-05,3.3646]
[1780429002306,72.7,66609.0,0.0,0.92995,7e-05,3.3646]
[1780429003844,72.71,66607.61,0.0,0.92984,7e-05,3.36859]
[1780429003921,72.71,66604.82,0.0,0.92963,7e-05,3.37619]
[1780429006011,72.71,66605.82,0.0,0.9297,7e-05,3.37363]
[1780429006151,72.71,66605.82,0.0,0.9297,7e-05,3.37363]
[1780429006155,72.71,66605.82,0.0,0.9297,7e-05,3.37363]
[1780429006219,72.71,66605.82,0.0,0.9297,7e-05,3.37363]
[1780429006941,72.71,66599.81,0.0,0.92924,7e-05,3.38999]
[1780429008184,72.71,66599.81,0.0,0.92924,7e-05,3.38999]
[1780429008206,72.71,66607.89,0.0,0.92984,7e-05,3.36852]
[1780429008956,72.71,66613.14,0.0,0.93022,7e-05,3.35448]
[1780429010428,72.71,66613.14,0.0,0.93022,7e-05,3.35448]
[1780429010469,72.71,66613.14,0.0,0.93022,7e-05,3.35448]
[1780429010522,72.71,66613.14,0.0,0.93022,7e-05,3.35448]
[1780429010536,72.71,66613.14,0.0,0.93022,7e-05,3.35448]
[1780429010624,72.72,66614.55,0.0,0.93032,7e-05,3.35099]
[1780429012522,72.72,66613.11,0.0,0.93021,7e-05,3.35484]
[1780429012985,72.72,66603.32,0.0,0.92948,7e-05,3.38134]
[1780429014688,72.72,66603.32,0.0,0.92948,7e-05,3.38134]
[1780429014719,72.72,66603.32,0.0,0.92948,7e-05,3.38134]
[1780429014690,72.72,66608.64,0.0,0.92987,7e-05,3.36733]
[1780429014825,72.72,66608.64,0.0,0.92987,7e-05,3.36733]
[1780429014899,72.72,66608.64,0.0,0.92987,7e-05,3.36733]
[1780429016012,72.72,66611.15,0.0,0.93005,7e-05,3.36074]
[1780429016866,72.72,66611.15,0.0,0.93005,7e-05,3.36074]
[1780429017017,72.72,66614.64,0.0,0.93031,7e-05,3.35155]
[1780429018025,72.73,66619.55,0.0,0.93066,7e-05,3.33859]
[1780429019044,72.73,66619.55,0.0,0.93066,7e-05,3.33859]
[1780429019151,72.73,66619.55,0.0,0.93066,7e-05,3.33859]
[1780429019205,72.73,66619.55,0.0,0.93066,7e-05,3.33859]
[1780429019220,72.73,66619.55,0.0,0.93066,7e-05,3.33859]
[1780429019258,72.73,66621.54,0.0,0.9308,7e-05,3.33362]
[1780429020040,72.73,66625.17,0.0,0.93106,7e-05,3.32396]
[1780429021223,72.73,66625.17,0.0,0.93106,7e-05,3.32396]
[1780429021247,72.73,66629.26,0.0,0.93135,7e-05,3.31348]
[1780429022054,72.73,66626.09,0.0,0.93112,7e-05,3.3219]
[1780429024070,72.74,66628.42,0.0,0.93128,7e-05,3.31612]
[1780429025077,72.74,66633.62,0.0,0.93165,7e-05,3.30253]
[1780429025884,72.74,66633.62,0.0,0.93165,7e-05,3.30253]
[1780429025969,72.74,66633.62,0.0,0.93165,7e-05,3.30253]
[1780429026077,72.74,66633.62,0.0,0.93165,7e-05,3.30253]
[1780429026129,72.74,66633.62,0.0,0.93165,7e-05,3.30253]
[1780429026178,72.74,66633.06,0.0,0.9316,7e-05,3.30445]
[1780429028058,72.74,66633.71,0.0,0.93165,7e-05,3.30273]
[1780429028098,72.75,66639.25,0.0,0.93204,7e-05,3.28831]
[1780429029105,72.75,66642.29,0.0,0.93225,7e-05,3.28051]
[1780429030230,72.75,66642.29,0.0,0.93225,7e-05,3.28051]
[1780429030303,72.75,66642.29,0.0,0.93225,7e-05,3.28051]
[1780429030355,72.75,66642.29,0.0,0.93225,7e-05,3.28051]
[1780429030470,72.75,66642.29,0.0,0.93225,7e-05,3.28051]
[1780429030571,72.75,66641.03,0.0,0.93215,7e-05,3.28435]
[1780429032396,72.75,66640.01,0.0,0.93207,7e-05,3.28704]
[1780429034559,72.76,66641.68,0.0,0.93218,7e-05,3.28314]
[1780429034646,72.76,66641.68,0.0,0.93218,7e-05,3.28314]
[1780429034682,72.76,66641.68,0.0,0.93218,7e-05,3.28314]
[1780429034718,72.76,66641.68,0.0,0.93218,7e-05,3.28314]
[1780429035170,72.76,66649.85,0.0,0.93275,7e-05,3.26214]
[1780429036730,72.76,66649.85,0.0,0.93275,7e-05,3.26214]
[1780429036177,72.76,66664.16,0.0,0.93377,7e-05,3.22464]
[1780429037161,72.76,66664.16,0.0,0.93377,7e-05,3.22464]
[1780429038191,72.77,66667.13,0.0,0.93397,7e-05,3.21728]
[1780429039226,72.77,66667.13,0.0,0.93397,7e-05,3.21728]
[1780429039345,72.77,66667.13,0.0,0.93397,7e-05,3.21728]
[1780429039439,72.77,66659.19,0.0,0.93341,7e-05,3.23803]
[1780429039901,72.77,66659.19,0.0,0.93341,7e-05,3.23803]
[1780429040206,72.77,66642.94,0.0,0.93225,7e-05,3.28068]
[1780429041152,72.77,66642.94,0.0,0.93225,7e-05,3.28068]
[1780429041513,72.77,66642.94,0.0,0.93225,7e-05,3.28068]
[1780429041607,72.77,66642.51,0.0,0.93221,7e-05,3.28202]
[1780429042220,72.77,66647.37,0.0,0.93255,7e-05,3.26948]
[1780429043688,72.77,66647.37,0.0,0.93255,7e-05,3.26948]
[1780429043719,72.77,66647.37,0.0,0.93255,7e-05,3.26948]
[1780429043735,72.77,66647.37,0.0,0.93255,7e-05,3.26948]
[1780429043787,72.77,66647.37,0.0,0.93255,7e-05,3.26948]
[1780429045881,72.78,66644.0,0.0,0.93229,7e-05,3.27916]
[1780429046248,72.78,66628.25,0.0,0.93115,7e-05,3.32107]
[1780429047256,72.78,66622.78,0.0,0.93074,7e-05,3.3358]
[1780429048031,72.78,66622.78,0.0,0.93074,7e-05,3.3358]
[1780429048137,72.78,66622.78,0.0,0.93074,7e-05,3.3358]
[1780429048208,72.78,66622.78,0.0,0.93074,7e-05,3.3358]
[1780429048263,72.79,66631.15,0.0,0.93135,7e-05,3.31375]
[1780429049270,72.79,66632.43,0.0,0.93143,7e-05,3.31056]
[1780429050074,72.79,66632.43,0.0,0.93143,7e-05,3.31056]
[1780429050277,72.79,66630.37,0.0,0.93128,7e-05,3.31623]
[1780429051284,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429052380,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429052496,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429052548,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429052580,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429052632,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429052719,72.79,66633.2,0.0,0.93161,7e-05,3.30187]
[1780429055313,72.8,66624.99,0.0,0.93099,7e-05,3.32452]
[1780429056557,72.8,66624.99,0.0,0.93099,7e-05,3.32452]
[1780429056609,72.8,66624.99,0.0,0.93099,7e-05,3.32452]
[1780429056719,72.8,66624.99,0.0,0.93099,7e-05,3.32452]
[1780429056727,72.8,66624.99,0.0,0.93099,7e-05,3.32452]
[1780429056741,72.8,66624.99,0.0,0.93099,7e-05,3.32452]
[1780429057327,72.81,66629.49,0.0,0.93131,7e-05,3.31295]
[1780429058517,72.81,66629.49,0.0,0.93131,7e-05,3.31295]
[1780429058568,72.81,66629.49,0.0,0.93131,7e-05,3.31295]
[1780429058601,72.81,66627.8,0.0,0.93118,7e-05,3.31764]
[1780429059970,72.81,66626.76,0.0,0.9311,7e-05,3.32059]
[1780429060079,72.81,66626.76,0.0,0.9311,7e-05,3.32059]
[1780429060152,72.81,66626.76,0.0,0.9311,7e-05,3.32059]
[1780429061356,72.81,66631.94,0.0,0.93146,7e-05,3.30724]
[1780429062590,72.81,66631.94,0.0,0.93146,7e-05,3.30724]
[1780429062719,72.81,66631.94,0.0,0.93146,7e-05,3.30724]
[1780429062945,72.82,66631.14,0.0,0.9314,7e-05,3.30957]
[1780429063163,72.82,66631.14,0.0,0.9314,7e-05,3.30957]
[1780429063369,72.82,66621.97,0.0,0.93073,7e-05,3.33412]
[1780429064377,72.82,66619.26,0.0,0.93052,7e-05,3.3415]
[1780429065384,72.82,66627.89,0.0,0.93115,7e-05,3.31872]
[1780429065974,72.82,66627.89,0.0,0.93115,7e-05,3.31872]
[1780429066198,72.82,66627.89,0.0,0.93115,7e-05,3.31872]
[1780429066225,72.82,66627.89,0.0,0.93115,7e-05,3.31872]
[1780429066391,72.82,66638.62,0.0,0.93192,7e-05,3.29052]
[1780429067403,72.83,66656.55,0.0,0.9332,7e-05,3.24361]
[1780429068408,72.83,66672.35,0.0,0.93431,7e-05,3.2025]
[1780429069420,72.83,66676.76,0.0,0.93461,7e-05,3.19123]
[1780429070423,72.83,66684.0,0.0,0.93511,7e-05,3.17268]
[1780429071443,72.83,66692.63,0.0,0.9357,7e-05,3.15065]
[1780429072450,72.83,66698.38,0.0,0.93609,7e-05,3.13591]
[1780429074465,72.84,66690.35,0.0,0.93554,7e-05,3.15676]
[1780429075470,72.84,66691.23,0.0,0.9356,7e-05,3.15454]
[1780429079498,72.84,66684.3,0.0,0.93511,7e-05,3.17267]
[1780429081027,72.84,66682.9,0.0,0.93501,7e-05,3.17632]
[1780429081513,72.84,66669.0,0.0,0.93404,7e-05,3.21243]
[1780429082520,72.84,66663.38,0.0,0.93365,7e-05,3.22705]
[1780429083539,72.84,66667.14,0.0,0.93391,7e-05,3.21719]
[1780429084539,72.84,66674.45,0.0,0.93443,7e-05,3.19812]
[1780429085004,72.84,66674.45,0.0,0.93443,7e-05,3.19812]
[1780429088567,72.84,66681.18,0.0,0.93489,7e-05,3.18098]
[1780429090582,72.84,66688.34,0.0,0.93538,7e-05,3.1625]
[1780429091588,72.84,66690.77,0.0,0.93555,7e-05,3.15627]
[1780429092595,72.84,66688.46,0.0,0.93539,7e-05,3.16228]
[1780429094859,72.84,66687.49,0.0,0.93532,7e-05,3.16482]
[1780429094911,72.84,66687.75,0.0,0.93534,7e-05,3.16419]
[1780429094914,72.84,66687.75,0.0,0.93534,7e-05,3.16419]
[1780429094969,72.84,66687.75,0.0,0.93534,7e-05,3.16419]
[1780429095618,72.84,66690.28,0.0,0.93551,7e-05,3.1577]
[1780429096625,72.84,66692.36,0.0,0.93565,7e-05,3.15239]
[1780429099646,72.85,66695.02,0.0,0.93583,7e-05,3.14572]
[1780429100957,72.85,66695.02,0.0,0.93583,7e-05,3.14572]
[1780429100969,72.85,66695.02,0.0,0.93583,7e-05,3.14572]
[1780429101064,72.85,66695.02,0.0,0.93583,7e-05,3.14572]
[1780429101079,72.85,66695.02,0.0,0.93583,7e-05,3.14572]
[1780429101218,72.85,66695.02,0.0,0.93583,7e-05,3.14572]
[1780429101664,72.85,66699.16,0.0,0.93611,7e-05,3.13522]
[1780429102668,72.85,66710.4,0.0,0.93688,7e-05,3.10651]
[1780429103675,72.85,66709.94,0.0,0.93684,7e-05,3.10782]
[1780429105931,72.85,66710.08,0.0,0.93684,7e-05,3.10772]
[1780429105970,72.85,66710.08,0.0,0.93684,7e-05,3.10772]
[1780429106057,72.85,66710.08,0.0,0.93684,7e-05,3.10772]
[1780429106106,72.85,66710.08,0.0,0.93684,7e-05,3.10772]
[1780429109218,72.86,66710.56,0.0,0.93687,7e-05,3.10689]
[1780429109281,72.86,66710.56,0.0,0.93687,7e-05,3.10689]
[1780429109289,72.86,66710.56,0.0,0.93687,7e-05,3.10689]
[1780429109717,72.86,66712.62,0.0,0.937,7e-05,3.10176]
[1780429111219,72.86,66713.58,0.0,0.93706,7e-05,3.09945]
[1780429111238,72.86,66713.58,0.0,0.93706,7e-05,3.09945]
[1780429111291,72.86,66713.58,0.0,0.93706,7e-05,3.09945]
[1780429111731,72.86,66713.65,0.0,0.93719,7e-05,3.09252]
[1780429112738,72.86,66709.0,0.0,0.93687,7e-05,3.10453]
[1780429113745,72.86,66710.78,0.0,0.93699,7e-05,3.10014]
[1780429114107,72.86,66710.78,0.0,0.93699,7e-05,3.10014]
[1780429114160,72.86,66710.78,0.0,0.93699,7e-05,3.10014]
[1780429114219,72.86,66710.78,0.0,0.93699,7e-05,3.10014]
[1780429114327,72.86,66710.78,0.0,0.93699,7e-05,3.10014]
[1780429114379,72.86,66710.78,0.0,0.93699,7e-05,3.10014]
[1780429115759,72.87,66713.33,0.0,0.93715,7e-05,3.09391]
[1780429117773,72.87,66715.51,0.0,0.93729,7e-05,3.08865]
[1780429119180,72.87,66716.54,0.0,0.93737,7e-05,3.08598]
[1780429119218,72.87,66716.54,0.0,0.93737,7e-05,3.08598]
[1780429119293,72.87,66716.54,0.0,0.93737,7e-05,3.08598]
[1780429119345,72.87,66716.54,0.0,0.93737,7e-05,3.08598]
[1780429120798,72.87,66702.42,0.0,0.93641,7e-05,3.12197]
[1780429121352,72.87,66702.42,0.0,0.93641,7e-05,3.12197]
[1780429121390,72.87,66702.42,0.0,0.93641,7e-05,3.12197]
[1780429121423,72.87,66702.42,0.0,0.93641,7e-05,3.12197]
[1780429121475,72.87,66702.42,0.0,0.93641,7e-05,3.12197]
[1780429121805,72.87,66699.42,0.0,0.9362,7e-05,3.12983]
[1780429122812,72.87,66702.63,0.0,0.93642,7e-05,3.12171]
[1780429124362,72.87,66703.08,0.0,0.93644,7e-05,3.12065]
[1780429124594,72.87,66703.08,0.0,0.93644,7e-05,3.12065]
[1780429124661,72.87,66703.08,0.0,0.93644,7e-05,3.12065]
[1780429124826,72.87,66708.43,0.0,0.93681,7e-05,3.10707]
[1780429125716,72.87,66708.43,0.0,0.93681,7e-05,3.10707]
[1780429125844,72.87,66708.43,0.0,0.93681,7e-05,3.10707]
[1780429125833,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126085,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126130,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126182,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126221,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126333,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126472,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126721,72.87,66704.65,0.0,0.93655,7e-05,3.11684]
[1780429126840,72.88,66693.49,0.0,0.93578,7e-05,3.14562]
[1780429127847,72.88,66696.83,0.0,0.936,7e-05,3.13714]
[1780429128854,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129027,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129079,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129142,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129218,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129324,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129342,72.88,66698.0,0.0,0.93608,7e-05,3.13421]
[1780429129861,72.88,66700.53,0.0,0.93625,7e-05,3.1278]
[1780429130868,72.88,66695.83,0.0,0.93593,7e-05,3.13995]
[1780429131875,72.88,66672.16,0.0,0.93428,7e-05,3.20123]
[1780429132476,72.88,66672.16,0.0,0.93428,7e-05,3.20123]
[1780429132582,72.88,66672.16,0.0,0.93428,7e-05,3.20123]
[1780429132725,72.88,66672.16,0.0,0.93428,7e-05,3.20123]
[1780429133890,72.88,66667.27,0.0,0.93394,7e-05,3.21401]
[1780429134896,72.88,66647.01,0.0,0.9325,7e-05,3.26701]
[1780429136469,72.88,66647.4,0.0,0.93253,7e-05,3.26594]
[1780429136574,72.88,66647.4,0.0,0.93253,7e-05,3.26594]
[1780429136627,72.88,66647.4,0.0,0.93253,7e-05,3.26594]
[1780429136927,72.88,66649.0,0.0,0.93265,7e-05,3.26161]
[1780429137934,72.88,66651.66,0.0,0.93284,7e-05,3.25451]
[1780429138470,72.88,66651.66,0.0,0.93284,7e-05,3.25451]
[1780429138576,72.88,66651.66,0.0,0.93284,7e-05,3.25451]
[1780429138628,72.88,66651.66,0.0,0.93284,7e-05,3.25451]
[1780429138941,72.88,66653.87,0.0,0.933,7e-05,3.2486]
[1780429139948,72.88,66660.91,0.0,0.9335,7e-05,3.23008]
[1780429140955,72.87,66661.84,0.0,0.93357,7e-05,3.2275]
[1780429141962,72.87,66663.92,0.0,0.93372,7e-05,3.22207]
[1780429142969,72.87,66667.76,0.0,0.93399,7e-05,3.212]
[1780429143976,72.87,66674.09,0.0,0.93444,7e-05,3.19545]
[1780429145612,72.87,66674.09,0.0,0.93444,7e-05,3.19545]
[1780429145663,72.87,66674.09,0.0,0.93444,7e-05,3.19545]
[1780429145719,72.87,66674.09,0.0,0.93444,7e-05,3.19545]
[1780429145826,72.87,66674.09,0.0,0.93444,7e-05,3.19545]
[1780429145904,72.87,66674.09,0.0,0.93444,7e-05,3.19545]
[1780429145928,72.87,66670.09,0.0,0.93416,7e-05,3.20584]
[1780429147366,72.87,66672.25,0.0,0.93431,7e-05,3.20017]
[1780429148468,72.87,66672.25,0.0,0.93431,7e-05,3.20017]
[1780429148574,72.87,66672.25,0.0,0.93431,7e-05,3.20017]
[1780429148693,72.87,66672.25,0.0,0.93431,7e-05,3.20017]
[1780429148787,72.87,66679.01,0.0,0.93478,7e-05,3.18261]
[1780429149012,72.87,66685.18,0.0,0.93521,7e-05,3.16666]
[1780429150469,72.87,66685.18,0.0,0.93521,7e-05,3.16666]
[1780429150579,72.87,66685.18,0.0,0.93521,7e-05,3.16666]
[1780429150637,72.87,66685.18,0.0,0.93521,7e-05,3.16666]
[1780429153414,72.87,66686.27,0.0,0.93529,7e-05,3.16394]
[1780429153448,72.87,66686.27,0.0,0.93529,7e-05,3.16394]
[1780429153467,72.87,66686.27,0.0,0.93529,7e-05,3.16394]
[1780429153469,72.87,66686.27,0.0,0.93529,7e-05,3.16394]
[1780429153577,72.87,66686.27,0.0,0.93529,7e-05,3.16394]
[1780429153600,72.87,66686.27,0.0,0.93529,7e-05,3.16394]
[1780429155058,72.87,66683.04,0.0,0.93506,7e-05,3.17239]
[1780429156468,72.87,66683.04,0.0,0.93506,7e-05,3.17239]
[1780429156492,72.87,66683.04,0.0,0.93506,7e-05,3.17239]
[1780429156583,72.87,66683.04,0.0,0.93506,7e-05,3.17239]
[1780429156684,72.87,66680.13,0.0,0.93486,7e-05,3.17994]
[1780429158469,72.87,66680.29,0.0,0.93487,7e-05,3.17954]
[1780429158575,72.87,66680.29,0.0,0.93487,7e-05,3.17954]
[1780429158618,72.87,66680.29,0.0,0.93487,7e-05,3.17954]
[1780429158822,72.87,66680.29,0.0,0.93487,7e-05,3.17954]
[1780429158873,72.87,66680.29,0.0,0.93487,7e-05,3.17954]
[1780429158924,72.87,66680.37,0.0,0.93487,7e-05,3.17934]
[1780429160144,72.87,66680.04,0.0,0.93485,7e-05,3.18021]
[1780429160575,72.87,66680.04,0.0,0.93485,7e-05,3.18021]
[1780429160642,72.87,66680.04,0.0,0.93485,7e-05,3.18021]
[1780429160656,72.87,66678.05,0.0,0.93471,7e-05,3.18537]
[1780429161764,72.87,66678.05,0.0,0.93471,7e-05,3.18537]
[1780429161818,72.87,66678.05,0.0,0.93471,7e-05,3.18537]
[1780429161916,72.87,66670.3,0.0,0.93417,7e-05,3.20549]
[1780429161979,72.87,66670.3,0.0,0.93417,7e-05,3.20549]
[1780429162118,72.87,66660.33,0.0,0.93347,7e-05,3.23145]
[1780429163125,72.87,66657.9,0.0,0.9333,7e-05,3.23773]
[1780429164468,72.87,66657.9,0.0,0.9333,7e-05,3.23773]
[1780429164499,72.87,66661.38,0.0,0.93354,7e-05,3.22855]
[1780429165290,72.87,66661.38,0.0,0.93354,7e-05,3.22855]
[1780429165392,72.87,66663.53,0.0,0.9337,7e-05,3.22287]
[1780429165969,72.87,66663.53,0.0,0.9337,7e-05,3.22287]
[1780429167141,72.87,66662.27,0.0,0.93361,7e-05,3.2261]
[1780429167223,72.87,66662.27,0.0,0.93361,7e-05,3.2261]
[1780429167321,72.87,66661.41,0.0,0.93355,7e-05,3.22828]
[1780429170175,72.87,66670.2,0.0,0.93418,7e-05,3.20516]
[1780429171182,72.87,66673.55,0.0,0.93454,7e-05,3.18944]
[1780429176217,72.87,66673.04,0.0,0.93451,7e-05,3.19071]
[1780429178231,72.87,66676.17,0.0,0.93473,7e-05,3.18256]
[1780429179238,72.87,66672.18,0.0,0.93445,7e-05,3.19291]
[1780429180245,72.87,66675.59,0.0,0.93469,7e-05,3.18404]
[1780429181252,72.87,66677.91,0.0,0.93485,7e-05,3.17803]
[1780429182260,72.87,66683.52,0.0,0.93524,7e-05,3.16353]
[1780429183265,72.87,66688.75,0.0,0.9356,7e-05,3.15006]
[1780429184273,72.87,66686.07,0.0,0.93541,7e-05,3.15702]
[1780429187293,72.87,66691.06,0.0,0.93575,7e-05,3.14429]
[1780429190315,72.87,66693.55,0.0,0.93592,7e-05,3.13807]
[1780429193336,72.87,66688.33,0.0,0.93555,7e-05,3.15172]
[1780429194343,72.87,66674.31,0.0,0.93458,7e-05,3.18802]
[1780429195350,72.87,66672.06,0.0,0.93442,7e-05,3.19385]
[1780429196357,72.87,66675.83,0.0,0.93469,7e-05,3.18406]
[1780429201392,72.87,66675.26,0.0,0.93465,7e-05,3.18553]
[1780429202399,72.87,66662.92,0.0,0.93377,7e-05,3.2178]
[1780429203406,72.87,66665.73,0.0,0.93397,7e-05,3.21043]
[1780429205421,72.87,66671.18,0.0,0.93436,7e-05,3.19617]
[1780429206428,72.87,66680.31,0.0,0.935,7e-05,3.17248]
[1780429207435,72.87,66688.97,0.0,0.9356,7e-05,3.15014]
[1780429208442,72.87,66692.36,0.0,0.93583,7e-05,3.14146]
[1780429209449,72.87,66686.47,0.0,0.93542,7e-05,3.1567]
[1780429210456,72.87,66678.96,0.0,0.9349,7e-05,3.17614]
[1780429211463,72.88,66672.3,0.0,0.93443,7e-05,3.19342]
[1780429213479,72.87,66676.16,0.0,0.9347,7e-05,3.18337]
[1780429215492,72.87,66679.59,0.0,0.93494,7e-05,3.17449]
[1780429216498,72.87,66681.99,0.0,0.93511,7e-05,3.16829]
[1780429217505,72.88,66685.32,0.0,0.93534,7e-05,3.15972]
[1780429218512,72.88,66687.89,0.0,0.93552,7e-05,3.15312]
[1780429220526,72.88,66698.94,0.0,0.93627,7e-05,3.12481]
[1780429221533,72.88,66702.2,0.0,0.93649,7e-05,3.11655]
[1780429222547,72.88,66699.1,0.0,0.93628,7e-05,3.1246]
[1780429223554,72.88,66696.77,0.0,0.93612,7e-05,3.13067]
[1780429226585,72.88,66690.49,0.0,0.93568,7e-05,3.14698]
[1780429227598,72.88,66687.51,0.0,0.93547,7e-05,3.15474]
[1780429228605,72.88,66685.23,0.0,0.93531,7e-05,3.16068]
[1780429229612,72.88,66678.11,0.0,0.93482,7e-05,3.17913]
[1780429231626,72.88,66674.61,0.0,0.9347,7e-05,3.18126]
[1780429233640,72.88,66677.94,0.0,0.93493,7e-05,3.17263]
[1780429234647,72.88,66679.97,0.0,0.93507,7e-05,3.16738]
[1780429235654,72.88,66667.91,0.0,0.93423,7e-05,3.19866]
[1780429237669,72.88,66667.36,0.0,0.93419,7e-05,3.20009]
[1780429239683,72.88,66643.91,0.0,0.93253,7e-05,3.26133]
[1780429240690,72.88,66639.58,0.0,0.93222,7e-05,3.27288]
[1780429241887,72.88,66639.58,0.0,0.93222,7e-05,3.27288]
[1780429241955,72.89,66639.83,0.0,0.93223,7e-05,3.27232]
[1780429242705,72.89,66625.47,0.0,0.93119,7e-05,3.31025]
[1780429243713,72.89,66615.21,0.0,0.93043,7e-05,3.33794]
[1780429244723,72.89,66621.78,0.0,0.93091,7e-05,3.32048]
[1780429245908,72.89,66639.53,0.0,0.93219,7e-05,3.27388]
[1780429246735,72.9,66639.65,0.0,0.93219,7e-05,3.27381]
[1780429247742,72.9,66632.42,0.0,0.93166,7e-05,3.29313]
[1780429248749,72.9,66628.59,0.0,0.93138,7e-05,3.30348]
[1780429249757,72.9,66641.66,0.0,0.93232,7e-05,3.2692]
[1780429250763,72.91,66642.08,0.0,0.93234,7e-05,3.26835]
[1780429251770,72.91,66630.33,0.0,0.93149,7e-05,3.29934]
[1780429252872,72.91,66630.33,0.0,0.93149,7e-05,3.29934]
[1780429253068,72.91,66628.43,0.0,0.93134,7e-05,3.30483]
[1780429253784,72.91,66622.25,0.0,0.93089,7e-05,3.32141]
[1780429254791,72.91,66626.12,0.0,0.93116,7e-05,3.31132]
[1780429255798,72.92,66630.75,0.0,0.9315,7e-05,3.29926]
[1780429256805,72.92,66634.0,0.0,0.93172,7e-05,3.29089]
[1780429258819,72.92,66635.95,0.0,0.93185,7e-05,3.28619]
[1780429259826,72.92,66633.85,0.0,0.9317,7e-05,3.29196]
[1780429262847,72.93,66622.57,0.0,0.93086,7e-05,3.32225]
[1780429263854,72.93,66617.29,0.0,0.93047,7e-05,3.33667]
[1780429266875,72.94,66622.37,0.0,0.93083,7e-05,3.32363]
[1780429268889,72.94,66598.71,0.0,0.92908,7e-05,3.3869]
[1780429269896,72.94,66595.22,0.0,0.92881,7e-05,3.39668]
[1780429272080,72.95,66597.83,0.0,0.92899,7e-05,3.39014]
[1780429272917,72.95,66595.18,0.0,0.92878,7e-05,3.39749]
[1780429273925,72.95,66579.78,0.0,0.92762,8e-05,3.43919]
[1780429274932,72.96,66574.02,0.0,0.92718,8e-05,3.45494]
[1780429275938,72.96,66579.36,0.0,0.92758,8e-05,3.44063]
[1780429276945,72.96,66577.25,0.0,0.92742,8e-05,3.4465]
[1780429277953,72.96,66551.09,0.0,0.92541,8e-05,3.51779]
[1780429278129,72.96,66551.09,0.0,0.92541,8e-05,3.51779]
[1780429278959,72.96,66552.0,0.0,0.92548,8e-05,3.51534]
[1780429279966,72.96,66558.37,0.0,0.92596,8e-05,3.49815]
[1780429280542,72.96,66558.37,0.0,0.92596,8e-05,3.49815]
[1780429280973,72.96,66559.74,0.0,0.92607,8e-05,3.49449]
[1780429282992,72.96,66557.5,0.0,0.92589,8e-05,3.50075]
[1780429283999,72.97,66552.2,0.0,0.92548,8e-05,3.51528]
[1780429285012,72.97,66559.9,0.0,0.92607,8e-05,3.49432]
[1780429286012,72.97,66551.53,0.0,0.92542,8e-05,3.51723]
[1780429287019,72.97,66555.18,0.0,0.9257,8e-05,3.5073]
[1780429291048,72.97,66553.06,0.0,0.92567,8e-05,3.5061]
[1780429293061,72.97,66550.19,0.0,0.92544,8e-05,3.51405]
[1780429294069,72.97,66552.51,0.0,0.92562,8e-05,3.50775]
[1780429296082,72.97,66554.83,0.0,0.9258,8e-05,3.50153]
[1780429297090,72.97,66558.57,0.0,0.92608,8e-05,3.4914]
[1780429298097,72.98,66561.91,0.0,0.92633,8e-05,3.48258]
[1780429299104,72.98,66568.18,0.0,0.92681,8e-05,3.46584]
[1780429300111,72.98,66571.73,0.0,0.92707,8e-05,3.45653]
[1780429304139,72.99,66573.99,0.0,0.92721,8e-05,3.45153]
[1780429305150,72.99,66571.36,0.0,0.927,8e-05,3.45879]
[1780429306153,73.0,66568.64,0.0,0.92679,8e-05,3.4663]
[1780429307160,73.0,66572.14,0.0,0.92706,8e-05,3.45693]
[1780429309647,73.0,66571.7,0.0,0.92702,8e-05,3.45825]
[1780429309696,73.0,66571.7,0.0,0.92702,8e-05,3.45825]
[1780429309798,73.0,66571.7,0.0,0.92701,8e-05,3.45852]
[1780429311188,73.0,66553.74,0.0,0.92563,8e-05,3.50748]
[1780429312195,73.0,66554.76,0.0,0.92571,8e-05,3.50475]
[1780429315191,73.0,66555.59,0.0,0.92577,8e-05,3.50261]
[1780429315244,73.0,66555.59,0.0,0.92577,8e-05,3.50261]
[1780429315499,73.0,66556.2,0.0,0.92582,8e-05,3.50101]
[1780429316224,73.01,66558.46,0.0,0.92599,8e-05,3.49491]
[1780429318236,73.01,66560.2,0.0,0.92612,8e-05,3.49033]
[1780429320252,73.01,66564.28,0.0,0.92643,8e-05,3.47939]
[1780429321259,73.01,66568.68,0.0,0.92676,8e-05,3.46754]
[1780429322266,73.01,66570.34,0.0,0.92688,8e-05,3.46335]
[1780429323274,73.02,66573.2,0.0,0.92709,8e-05,3.45592]
[1780429324281,73.02,66579.65,0.0,0.92757,8e-05,3.43881]
[1780429325288,73.02,66582.29,0.0,0.92776,8e-05,3.43184]
[1780429326295,73.02,66584.25,0.0,0.9279,8e-05,3.42673]
[1780429327302,73.02,66593.89,0.0,0.92862,7e-05,3.40098]
[1780429328309,73.03,66605.92,0.0,0.92951,7e-05,3.36899]
[1780429329316,73.03,66610.09,0.0,0.92981,7e-05,3.35814]
[1780429330322,73.03,66603.65,0.0,0.92933,7e-05,3.37562]
[1780429332337,73.04,66605.53,0.0,0.92945,7e-05,3.37112]
[1780429336368,73.05,66599.12,0.0,0.92895,7e-05,3.38934]
[1780429337375,73.05,66595.63,0.0,0.92868,7e-05,3.39893]
[1780429338382,73.05,66600.1,0.0,0.92901,7e-05,3.38718]
[1780429339389,73.06,66602.4,0.0,0.92917,7e-05,3.38126]
[1780429340396,73.06,66607.47,0.0,0.92954,7e-05,3.36797]
[1780429341403,73.06,66611.63,0.0,0.92984,7e-05,3.35714]
[1780429342409,73.06,66617.21,0.0,0.93025,7e-05,3.34258]
[1780429343417,73.07,66619.97,0.0,0.93044,7e-05,3.33539]
[1780429344424,73.07,66625.1,0.0,0.93082,7e-05,3.32193]
[1780429348451,73.07,66628.54,0.0,0.93105,7e-05,3.31349]
[1780429349459,73.08,66633.89,0.0,0.93143,7e-05,3.29954]
[1780429351479,73.08,66634.97,0.0,0.93163,7e-05,3.29002]
[1780429354499,73.09,66637.12,0.0,0.93177,7e-05,3.28499]
[1780429357151,73.09,66638.1,0.0,0.93183,7e-05,3.28263]
[1780429357203,73.09,66638.1,0.0,0.93183,7e-05,3.28263]
[1780429357176,73.09,66639.08,0.0,0.93189,7e-05,3.28052]
[1780429357521,73.09,66639.6,0.0,0.93193,7e-05,3.27915]
[1780429358528,73.1,66641.44,0.0,0.93205,7e-05,3.27455]
[1780429359535,73.1,66653.33,0.0,0.9329,7e-05,3.24362]
[1780429361191,73.1,66657.38,0.0,0.93317,7e-05,3.23365]
[1780429362556,73.11,66654.53,0.0,0.93296,7e-05,3.24139]
[1780429363421,73.11,66654.53,0.0,0.93296,7e-05,3.24139]
[1780429364218,73.11,66654.82,0.0,0.93297,7e-05,3.24092]
[1780429365939,73.11,66655.0,0.0,0.93298,7e-05,3.24075]
[1780429365987,73.11,66655.0,0.0,0.93298,7e-05,3.24075]
[1780429366040,73.12,66654.55,0.0,0.93293,7e-05,3.24251]
[1780429368598,73.13,66658.58,0.0,0.9332,7e-05,3.23258]
[1780429369605,73.13,66664.72,0.0,0.93363,7e-05,3.21689]
[1780429371619,73.14,66666.29,0.0,0.93372,7e-05,3.21348]
[1780429372862,73.14,66670.27,0.0,0.93398,7e-05,3.20383]
[1780429373633,73.14,66667.44,0.0,0.93378,7e-05,3.21118]
[1780429376654,73.15,66670.08,0.0,0.93395,7e-05,3.20516]
[1780429378698,73.15,66669.74,0.0,0.93392,7e-05,3.20619]
[1780429378746,73.15,66669.74,0.0,0.93392,7e-05,3.20619]
[1780429378901,73.16,66671.3,0.0,0.93401,7e-05,3.20284]
[1780429380682,73.16,66678.71,0.0,0.93452,7e-05,3.18401]
[1780429382696,73.17,66680.67,0.0,0.93465,7e-05,3.17931]
[1780429386724,73.18,66686.26,0.0,0.93501,7e-05,3.16571]
[1780429387731,73.18,66692.31,0.0,0.93543,7e-05,3.15034]
[1780429388738,73.18,66699.1,0.0,0.93589,7e-05,3.13315]
[1780429389745,73.2,66700.75,0.0,0.93594,7e-05,3.13139]
[1780429391759,73.26,66701.23,0.0,0.93583,7e-05,3.13554]
[1780429392778,73.26,66708.79,0.0,0.93634,7e-05,3.11649]
[1780429393780,73.27,66718.72,0.0,0.93701,7e-05,3.0915]
[1780429394786,73.27,66721.82,0.0,0.93721,7e-05,3.08394]
[1780429395795,73.27,66739.86,0.0,0.93841,7e-05,3.03875]
[1780429396990,73.27,66739.86,0.0,0.93841,7e-05,3.03875]
[1780429397067,73.28,66750.16,0.0,0.93908,7e-05,3.01329]
[1780429397809,73.28,66760.34,0.0,0.93974,7e-05,2.9879]
[1780429398825,73.28,66771.54,0.0,0.94047,6e-05,2.96037]
[1780429399829,73.28,66798.36,0.0,0.94217,6e-05,2.89475]
[1780429400591,73.28,66798.36,0.0,0.94217,6e-05,2.89475]
[1780429400993,73.28,66798.36,0.0,0.94217,6e-05,2.89475]
[1780429401084,73.29,66807.39,0.0,0.94272,6e-05,2.87353]
[1780429401841,73.29,66797.71,0.0,0.94211,6e-05,2.89711]
[1780429402749,73.29,66797.71,0.0,0.94211,6e-05,2.89711]
[1780429402868,73.29,66797.71,0.0,0.94211,6e-05,2.89711]
[1780429402969,73.29,66797.71,0.0,0.94211,6e-05,2.89711]
[1780429403049,73.29,66797.71,0.0,0.94211,6e-05,2.89711]
[1780429403070,73.29,66797.71,0.0,0.94211,6e-05,2.89711]
[1780429403131,73.3,66792.99,0.0,0.94179,6e-05,2.90957]
[1780429403722,73.3,66792.99,0.0,0.94179,6e-05,2.90957]
[1780429403793,73.3,66792.99,0.0,0.94179,6e-05,2.90957]
[1780429404026,73.3,66792.99,0.0,0.94179,6e-05,2.90957]
[1780429404032,73.3,66787.47,0.0,0.94143,6e-05,2.92352]
[1780429404863,73.3,66791.94,0.0,0.94171,6e-05,2.91256]
[1780429405870,73.31,66784.95,0.0,0.94126,6e-05,2.92991]
[1780429406878,73.31,66794.92,0.0,0.94189,6e-05,2.90568]
[1780429407885,73.31,66800.32,0.0,0.94223,6e-05,2.89268]
[1780429408892,73.31,66789.79,0.0,0.94155,6e-05,2.91867]
[1780429409899,73.31,66787.06,0.0,0.94137,6e-05,2.92562]
[1780429410908,73.32,66782.82,0.0,0.9411,6e-05,2.93625]
[1780429411916,73.32,66783.88,0.0,0.94128,6e-05,2.92706]
[1780429412924,73.32,66787.9,0.0,0.94153,6e-05,2.91737]
[1780429413931,73.32,66790.5,0.0,0.94169,6e-05,2.91119]
[1780429417959,73.33,66772.82,0.0,0.94054,6e-05,2.95555]
[1780429418966,73.34,66771.6,0.0,0.94044,6e-05,2.95931]
[1780429419973,73.34,66774.96,0.0,0.94065,6e-05,2.95115]
[1780429420980,73.34,66777.02,0.0,0.94078,6e-05,2.94622]
[1780429421987,73.34,66773.25,0.0,0.94054,6e-05,2.95568]
[1780429422994,73.35,66775.22,0.0,0.94066,6e-05,2.95096]
[1780429424342,73.35,66776.51,0.0,0.94074,6e-05,2.94792]
[1780429425008,73.35,66780.44,0.0,0.94099,6e-05,2.93839]
[1780429426015,73.35,66785.29,0.0,0.94129,6e-05,2.92664]
[1780429427022,73.35,66788.77,0.0,0.94151,6e-05,2.91829]
[1780429428033,73.35,66796.85,0.0,0.94202,6e-05,2.89872]
[1780429429040,73.36,66804.99,0.0,0.94252,6e-05,2.87912]
[1780429430047,73.36,66807.54,0.0,0.94268,6e-05,2.87319]
[1780429433607,73.37,66806.93,0.0,0.94262,6e-05,2.8755]
[1780429433986,73.37,66806.93,0.0,0.94262,6e-05,2.8755]
[1780429434055,73.37,66806.93,0.0,0.94262,6e-05,2.8755]
[1780429434075,73.37,66814.88,0.0,0.94311,6e-05,2.8565]
[1780429435082,73.37,66820.28,0.0,0.94344,6e-05,2.84352]
[1780429436089,73.37,66812.38,0.0,0.94295,6e-05,2.86272]
[1780429437096,73.37,66813.18,0.0,0.943,6e-05,2.86084]
[1780429440117,73.38,66814.91,0.0,0.9431,6e-05,2.85686]
[1780429441124,73.38,66817.34,0.0,0.94325,6e-05,2.85105]
[1780429442593,73.38,66816.76,0.0,0.94321,6e-05,2.85254]
[1780429442642,73.38,66816.76,0.0,0.94321,6e-05,2.85254]
[1780429443138,73.38,66816.82,0.0,0.94321,6e-05,2.85247]
[1780429444145,73.38,66813.68,0.0,0.94302,6e-05,2.86015]
[1780429445152,73.38,66811.15,0.0,0.94286,6e-05,2.86635]
[1780429447166,73.38,66806.4,0.0,0.94256,6e-05,2.87799]
[1780429448173,73.38,66811.64,0.0,0.94288,6e-05,2.86554]
[1780429449020,73.38,66811.64,0.0,0.94288,6e-05,2.86554]
[1780429449066,73.38,66811.64,0.0,0.94288,6e-05,2.86554]
[1780429449180,73.39,66812.81,0.0,0.94294,6e-05,2.86299]
[1780429451194,73.39,66811.16,0.0,0.94282,6e-05,2.86757]
[1780429453208,73.4,66809.66,0.0,0.94272,6e-05,2.87177]
[1780429453644,73.4,66809.66,0.0,0.94272,6e-05,2.87177]
[1780429453690,73.4,66809.66,0.0,0.94272,6e-05,2.87177]
[1780429454215,73.4,66811.51,0.0,0.94283,6e-05,2.86756]
[1780429455229,73.4,66813.3,0.0,0.94293,6e-05,2.8635]
[1780429456231,73.41,66823.08,0.0,0.94353,6e-05,2.84016]
[1780429457238,73.41,66825.59,0.0,0.94368,6e-05,2.83444]
[1780429458245,73.41,66821.6,0.0,0.94342,6e-05,2.84439]
[1780429458491,73.41,66821.6,0.0,0.94342,6e-05,2.84439]
[1780429458544,73.41,66821.6,0.0,0.94342,6e-05,2.84439]
[1780429459252,73.42,66820.27,0.0,0.94333,6e-05,2.84792]
[1780429461266,73.42,66821.77,0.0,0.94341,6e-05,2.84492]
[1780429462273,73.43,66826.87,0.0,0.94372,6e-05,2.83273]
[1780429463155,73.43,66826.87,0.0,0.94372,6e-05,2.83273]
[1780429463194,73.43,66826.87,0.0,0.94372,6e-05,2.83273]
[1780429463280,73.43,66829.51,0.0,0.94388,6e-05,2.82649]
[1780429464287,73.43,66831.2,0.0,0.94398,6e-05,2.82255]
[1780429465294,73.43,66837.98,0.0,0.9444,6e-05,2.80643]
[1780429466301,73.43,66839.79,0.0,0.9445,6e-05,2.80225]
[1780429467307,73.43,66841.54,0.0,0.9446,6e-05,2.79823]
[1780429468317,73.43,66844.41,0.0,0.94478,6e-05,2.79155]
[1780429469324,73.44,66847.83,0.0,0.94498,6e-05,2.78358]
[1780429471338,73.44,66845.24,0.0,0.94493,6e-05,2.78348]
[1780429472345,73.44,66840.35,0.0,0.94463,6e-05,2.79533]
[1780429475366,73.45,66846.6,0.0,0.945,6e-05,2.78094]
[1780429475970,73.45,66846.6,0.0,0.945,6e-05,2.78094]
[1780429476078,73.45,66846.6,0.0,0.945,6e-05,2.78094]
[1780429476216,73.45,66846.6,0.0,0.945,6e-05,2.78094]
[1780429476373,73.45,66848.6,0.0,0.94511,6e-05,2.77638]
[1780429478386,73.45,66852.84,0.0,0.94536,6e-05,2.76672]
[1780429480402,73.46,66855.85,0.0,0.94553,6e-05,2.76002]
[1780429481409,73.46,66854.2,0.0,0.94542,6e-05,2.76415]
[1780429482805,73.46,66854.2,0.0,0.94542,6e-05,2.76415]
[1780429482849,73.46,66854.2,0.0,0.94542,6e-05,2.76415]
[1780429483016,73.47,66858.23,0.0,0.94565,6e-05,2.75506]
[1780429484430,73.47,66863.09,0.0,0.94594,6e-05,2.74382]
[1780429485437,73.47,66865.28,0.0,0.94606,6e-05,2.7389]
[1780429486444,73.47,66854.18,0.0,0.94539,6e-05,2.76539]
[1780429487451,73.48,66853.56,0.0,0.94535,6e-05,2.76707]
[1780429489465,73.48,66850.75,0.0,0.94517,6e-05,2.77416]
[1780429490473,73.48,66838.53,0.0,0.94442,6e-05,2.80347]
[1780429491480,73.48,66835.57,0.0,0.94424,6e-05,2.8107]
[1780429492487,73.49,66831.59,0.0,0.94399,6e-05,2.82038]
[1780429494501,73.49,66827.62,0.0,0.94374,6e-05,2.83016]
[1780429496515,73.49,66829.04,0.0,0.94382,6e-05,2.82696]
[1780429497826,73.49,66829.04,0.0,0.94382,6e-05,2.82696]
[1780429497843,73.49,66829.04,0.0,0.94382,6e-05,2.82696]
[1780429498013,73.49,66828.71,0.0,0.9438,6e-05,2.82787]
[1780429501557,73.5,66834.65,0.0,0.94415,6e-05,2.81409]
[1780429502563,73.5,66840.62,0.0,0.94451,6e-05,2.79996]
[1780429503570,73.5,66853.46,0.0,0.94529,6e-05,2.76957]
[1780429504577,73.5,66845.52,0.0,0.9448,6e-05,2.78864]
[1780429505586,73.5,66848.81,0.0,0.945,6e-05,2.78099]
[1780429507600,73.51,66852.79,0.0,0.94523,6e-05,2.77193]
[1780429509130,73.51,66852.79,0.0,0.94523,6e-05,2.77193]
[1780429509286,73.51,66852.79,0.0,0.94523,6e-05,2.77193]
[1780429509344,73.51,66854.38,0.0,0.94531,6e-05,2.76857]
[1780429510380,73.51,66849.65,0.0,0.94502,6e-05,2.77999]
[1780429510621,73.51,66851.58,0.0,0.94514,6e-05,2.77541]
[1780429511631,73.52,66839.58,0.0,0.94441,6e-05,2.80419]
[1780429512637,73.52,66834.01,0.0,0.94406,6e-05,2.81767]
[1780429513917,73.52,66834.01,0.0,0.94406,6e-05,2.81767]
[1780429513970,73.52,66834.01,0.0,0.94406,6e-05,2.81767]
[1780429514072,73.52,66838.08,0.0,0.9443,6e-05,2.80821]
[1780429514653,73.52,66839.9,0.0,0.94441,6e-05,2.80386]
[1780429516665,73.52,66838.26,0.0,0.94431,6e-05,2.80808]
[1780429517918,73.52,66838.26,0.0,0.94431,6e-05,2.80808]
[1780429518088,73.52,66838.26,0.0,0.94431,6e-05,2.80808]
[1780429518113,73.53,66833.91,0.0,0.94403,6e-05,2.81877]
[1780429518679,73.53,66821.82,0.0,0.94329,6e-05,2.84783]
[1780429519686,73.53,66822.34,0.0,0.94332,6e-05,2.84666]
[1780429520693,73.53,66820.82,0.0,0.94322,6e-05,2.85041]
[1780429523714,73.53,66822.48,0.0,0.94332,6e-05,2.84666]
[1780429524721,73.53,66834.75,0.0,0.94407,6e-05,2.81726]
[1780429525746,73.53,66846.55,0.0,0.94479,6e-05,2.78922]
[1780429526751,73.54,66858.29,0.0,0.94549,6e-05,2.76154]
[1780429527758,73.54,66849.45,0.0,0.94495,6e-05,2.78273]
[1780429528765,73.54,66845.87,0.0,0.94473,6e-05,2.79143]
[1780429531786,73.55,66845.67,0.0,0.94483,6e-05,2.78578]
[1780429536821,73.55,66845.82,0.0,0.94481,6e-05,2.78632]
[1780429538835,73.56,66847.13,0.0,0.94488,6e-05,2.78357]
[1780429543246,73.56,66847.84,0.0,0.94492,6e-05,2.78224]
[1780429543301,73.56,66847.84,0.0,0.94492,6e-05,2.78224]
[1780429543347,73.57,66846.24,0.0,0.94481,6e-05,2.78659]
[1780429545884,73.57,66844.95,0.0,0.94472,6e-05,2.79002]
[1780429546891,73.57,66846.51,0.0,0.94481,6e-05,2.78648]
[1780429547898,73.58,66855.97,0.0,0.94538,6e-05,2.76421]
[1780429548905,73.58,66855.89,0.0,0.94537,6e-05,2.76461]
[1780429549912,73.58,66847.67,0.0,0.94486,6e-05,2.78432]
[1780429550920,73.58,66838.36,0.0,0.94429,6e-05,2.80669]
[1780429551927,73.58,66832.95,0.0,0.94396,6e-05,2.81981]
[1780429552934,73.59,66833.75,0.0,0.944,6e-05,2.81804]
[1780429555955,73.59,66837.18,0.0,0.9442,6e-05,2.8102]
[1780429557969,73.59,66843.98,0.0,0.94461,6e-05,2.79424]
[1780429558976,73.59,66849.14,0.0,0.94492,6e-05,2.7821]
[1780429560990,73.6,66850.2,0.0,0.94498,6e-05,2.77993]
[1780429561997,73.6,66857.71,0.0,0.94543,6e-05,2.76231]
[1780429564012,73.6,66849.0,0.0,0.94489,6e-05,2.78336]
[1780429565019,73.6,66846.78,0.0,0.94476,6e-05,2.78864]
[1780429566025,73.6,66846.31,0.0,0.94473,6e-05,2.78973]
[1780429571062,73.61,66844.64,0.0,0.9446,6e-05,2.79456]
[1780429572068,73.61,66841.87,0.0,0.94443,6e-05,2.80133]
[1780429573074,73.62,66837.59,0.0,0.94417,6e-05,2.81172]
[1780429575089,73.62,66827.73,0.0,0.94355,6e-05,2.83563]
[1780429576096,73.62,66818.21,0.0,0.94296,6e-05,2.85869]
[1780429577103,73.62,66816.92,0.0,0.94288,6e-05,2.8619]
[1780429578112,73.62,66807.67,0.0,0.9423,6e-05,2.88436]
[1780429579825,73.62,66807.94,0.0,0.94231,6e-05,2.88376]
[1780429580126,73.62,66812.05,0.0,0.94257,6e-05,2.87381]
[1780429581133,73.62,66807.69,0.0,0.94229,6e-05,2.8844]
[1780429582140,73.62,66803.86,0.0,0.94205,6e-05,2.89373]
[1780429583147,73.62,66796.96,0.0,0.94162,6e-05,2.91056]
[1780429585161,73.63,66800.2,0.0,0.94181,6e-05,2.90309]
[1780429588183,73.64,66797.43,0.0,0.94161,6e-05,2.91069]
[1780429590197,73.64,66801.39,0.0,0.94185,6e-05,2.90144]
[1780429591204,73.64,66799.55,0.0,0.94185,6e-05,2.89937]
[1780429592214,73.64,66798.16,0.0,0.94177,6e-05,2.90276]
[1780429593220,73.65,66792.22,0.0,0.94138,6e-05,2.91768]
[1780429598255,73.66,66792.39,0.0,0.94136,6e-05,2.9182]
[1780429601277,73.66,66785.33,0.0,0.9409,6e-05,2.93586]
[1780429602287,73.66,66792.37,0.0,0.94135,6e-05,2.9188]
[1780429603294,73.66,66798.52,0.0,0.94174,6e-05,2.90395]
[1780429604306,73.67,66792.09,0.0,0.94132,6e-05,2.91984]
[1780429604758,73.67,66792.09,0.0,0.94132,6e-05,2.91984]
[1780429604761,73.67,66792.09,0.0,0.94132,6e-05,2.91984]
[1780429605313,73.67,66789.36,0.0,0.94114,6e-05,2.92691]
[1780429609342,73.68,66776.75,0.0,0.94031,6e-05,2.95856]
[1780429610361,73.68,66776.75,0.0,0.94031,6e-05,2.95856]
[1780429610408,73.68,66776.75,0.0,0.94031,6e-05,2.95856]
[1780429610483,73.68,66775.95,0.0,0.94026,6e-05,2.96065]
[1780429611356,73.68,66783.45,0.0,0.94074,6e-05,2.94232]
[1780429612363,73.68,66788.74,0.0,0.94107,6e-05,2.92949]
[1780429614147,73.68,66789.57,0.0,0.94112,6e-05,2.92763]
[1780429614198,73.68,66789.57,0.0,0.94112,6e-05,2.92763]
[1780429614377,73.68,66794.16,0.0,0.94141,6e-05,2.91657]
[1780429615384,73.69,66795.91,0.0,0.94151,6e-05,2.91249]
[1780429617398,73.69,66799.38,0.0,0.94172,6e-05,2.90441]
[1780429619412,73.7,66801.62,0.0,0.94186,6e-05,2.89937]
[1780429620434,73.7,66809.15,0.0,0.94233,6e-05,2.88108]
[1780429621434,73.74,66818.2,0.0,0.94278,6e-05,2.86365]
[1780429622464,73.77,66816.23,0.0,0.94259,6e-05,2.87108]
[1780429623465,73.8,66810.62,0.0,0.94218,6e-05,2.88719]
[1780429625479,73.84,66809.18,0.0,0.94197,6e-05,2.89513]
[1780429627493,73.89,66814.75,0.0,0.94221,6e-05,2.88586]
[1780429628500,73.91,66817.01,0.0,0.9423,6e-05,2.88264]
[1780429629507,73.94,66818.27,0.0,0.94232,6e-05,2.88188]
[1780429630514,73.96,66821.81,0.0,0.94248,6e-05,2.87563]
[1780429631521,73.99,66826.46,0.0,0.94271,6e-05,2.8668]
[1780429632528,74.01,66833.23,0.0,0.94307,6e-05,2.85304]
[1780429633535,74.01,66843.78,0.0,0.94372,6e-05,2.82785]
[1780429634554,74.01,66853.9,0.0,0.94433,6e-05,2.80385]
[1780429635554,74.01,66864.97,0.0,0.945,6e-05,2.77777]
[1780429636560,74.02,66876.24,0.0,0.94567,6e-05,2.75141]
[1780429637567,74.02,66873.95,0.0,0.94553,6e-05,2.757]
[1780429638573,74.02,66879.37,0.0,0.94584,6e-05,2.74468]
[1780429639581,74.03,66882.06,0.0,0.94599,6e-05,2.7388]
[1780429641594,74.04,66877.18,0.0,0.94568,6e-05,2.75109]
[1780429642602,74.04,66874.55,0.0,0.94552,6e-05,2.75748]
[1780429643609,74.04,66876.67,0.0,0.94564,6e-05,2.7527]
[1780429644616,74.04,66874.09,0.0,0.94548,6e-05,2.75897]
[1780429645623,74.05,66875.49,0.0,0.94556,6e-05,2.75588]
[1780429646630,74.05,66874.28,0.0,0.94548,6e-05,2.75893]
[1780429647637,74.05,66877.11,0.0,0.94564,6e-05,2.75248]
[1780429648644,74.05,66879.7,0.0,0.94579,6e-05,2.74662]
[1780429649750,74.05,66879.7,0.0,0.94579,6e-05,2.74662]
[1780429650473,74.05,66879.7,0.0,0.94579,6e-05,2.74662]
[1780429650515,74.06,66880.86,0.0,0.94585,6e-05,2.74434]
[1780429650658,74.06,66883.91,0.0,0.94603,6e-05,2.73721]
[1780429651703,74.06,66883.91,0.0,0.94603,6e-05,2.73721]
[1780429651710,74.06,66890.32,0.0,0.94652,6e-05,2.71589]
[1780429652672,74.06,66892.87,0.0,0.94667,6e-05,2.71022]
[1780429655030,74.06,66892.83,0.0,0.94666,6e-05,2.71038]
[1780429655128,74.06,66898.4,0.0,0.94699,6e-05,2.69751]
[1780429656143,74.06,66912.9,0.0,0.94783,6e-05,2.66412]
[1780429656701,74.07,66929.17,0.0,0.94875,6e-05,2.62701]
[1780429657804,74.07,66929.17,0.0,0.94875,6e-05,2.62701]
[1780429657812,74.07,66932.68,0.0,0.94895,6e-05,2.61922]
[1780429659397,74.07,66932.68,0.0,0.94895,6e-05,2.61922]
[1780429659479,74.08,66916.18,0.0,0.94798,6e-05,2.65791]
[1780429660050,74.08,66916.18,0.0,0.94798,6e-05,2.65791]
[1780429660558,74.08,66916.18,0.0,0.94798,6e-05,2.65791]
[1780429660585,74.08,66913.52,0.0,0.94782,6e-05,2.66456]
[1780429660758,74.08,66921.16,0.0,0.94826,6e-05,2.64703]
[1780429662050,74.08,66921.16,0.0,0.94826,6e-05,2.64703]
[1780429662110,74.09,66925.17,0.0,0.94848,6e-05,2.63824]
[1780429662772,74.09,66930.03,0.0,0.94874,6e-05,2.62754]
[1780429664359,74.09,66930.03,0.0,0.94874,6e-05,2.62754]
[1780429664461,74.1,66931.48,0.0,0.94881,6e-05,2.62505]
[1780429664794,74.1,66933.49,0.0,0.94892,6e-05,2.62047]
[1780429665842,74.1,66933.49,0.0,0.94892,6e-05,2.62047]
[1780429666469,74.1,66933.49,0.0,0.94892,6e-05,2.62047]
[1780429667815,74.11,66935.46,0.0,0.949,6e-05,2.61723]
[1780429668718,74.11,66935.46,0.0,0.949,6e-05,2.61723]
[1780429668822,74.12,66933.43,0.0,0.94888,6e-05,2.62227]
[1780429671397,74.12,66933.7,0.0,0.94888,6e-05,2.62207]
[1780429671408,74.13,66929.74,0.0,0.94864,6e-05,2.63189]
[1780429672470,74.13,66929.74,0.0,0.94864,6e-05,2.63189]
[1780429672850,74.14,66919.49,0.0,0.94804,6e-05,2.65573]
[1780429674171,74.14,66919.49,0.0,0.94804,6e-05,2.65573]
[1780429674218,74.14,66919.49,0.0,0.94804,6e-05,2.65573]
[1780429674231,74.14,66922.91,0.0,0.94823,6e-05,2.64825]
[1780429674864,74.14,66926.52,0.0,0.94842,6e-05,2.64037]
[1780429675892,74.14,66926.52,0.0,0.94842,6e-05,2.64037]
[1780429676199,74.14,66926.52,0.0,0.94842,6e-05,2.64037]
[1780429676300,74.15,66923.96,0.0,0.94826,6e-05,2.64697]
[1780429676938,74.15,66923.96,0.0,0.94826,6e-05,2.64697]
[1780429678019,74.15,66922.98,0.0,0.9482,6e-05,2.64921]
[1780429678041,74.16,66936.66,0.0,0.94897,6e-05,2.61838]
[1780429678892,74.16,66938.51,0.0,0.94907,6e-05,2.6146]
[1780429679717,74.16,66938.51,0.0,0.94907,6e-05,2.6146]
[1780429679718,74.16,66938.51,0.0,0.94907,6e-05,2.6146]
[1780429679828,74.16,66938.51,0.0,0.94907,6e-05,2.6146]
[1780429679909,74.16,66938.51,0.0,0.94907,6e-05,2.6146]
[1780429680007,74.17,66939.96,0.0,0.94914,6e-05,2.61173]
[1780429680916,74.17,66939.96,0.0,0.94914,6e-05,2.61173]
[1780429681032,74.17,66939.96,0.0,0.94914,6e-05,2.61173]
[1780429681036,74.17,66930.14,0.0,0.94857,6e-05,2.63449]
[1780429681913,74.17,66933.98,0.0,0.94878,6e-05,2.62613]
[1780429683563,74.17,66933.98,0.0,0.94878,6e-05,2.62613]
[1780429682924,74.18,66930.46,0.0,0.94857,6e-05,2.63456]
[1780429683928,74.18,66925.5,0.0,0.94828,6e-05,2.64627]
[1780429684935,74.19,66934.45,0.0,0.94878,6e-05,2.62623]
[1780429686500,74.19,66934.45,0.0,0.94878,6e-05,2.62623]
[1780429686626,74.19,66934.45,0.0,0.94878,6e-05,2.62623]
[1780429686602,74.2,66940.41,0.0,0.9491,6e-05,2.61352]
[1780429686644,74.2,66940.41,0.0,0.9491,6e-05,2.61352]
[1780429686668,74.2,66940.41,0.0,0.9491,6e-05,2.61352]
[1780429689259,74.2,66941.35,0.0,0.94914,6e-05,2.61182]
[1780429689360,74.21,66926.92,0.0,0.9483,6e-05,2.64546]
[1780429689970,74.21,66923.59,0.0,0.94811,6e-05,2.65307]
[1780429690788,74.21,66923.59,0.0,0.94811,6e-05,2.65307]
[1780429690997,74.21,66923.59,0.0,0.94811,6e-05,2.65307]
[1780429691367,74.21,66923.59,0.0,0.94811,6e-05,2.65307]
[1780429691459,74.22,66924.24,0.0,0.94813,6e-05,2.6523]
[1780429692048,74.22,66924.24,0.0,0.94813,6e-05,2.6523]
[1780429692145,74.22,66924.24,0.0,0.94813,6e-05,2.6523]
[1780429692197,74.22,66924.24,0.0,0.94813,6e-05,2.6523]
[1780429692219,74.22,66924.24,0.0,0.94813,6e-05,2.6523]
[1780429692299,74.22,66925.81,0.0,0.94821,6e-05,2.64908]
[1780429692991,74.22,66934.76,0.0,0.94872,6e-05,2.62866]
[1780429693999,74.22,66933.69,0.0,0.94866,6e-05,2.63125]
[1780429694662,74.22,66933.69,0.0,0.94866,6e-05,2.63125]
[1780429695487,74.22,66933.69,0.0,0.94866,6e-05,2.63125]
[1780429695637,74.23,66940.87,0.0,0.94905,6e-05,2.61549]
[1780429695873,74.23,66940.87,0.0,0.94905,6e-05,2.61549]
[1780429696258,74.23,66940.87,0.0,0.94905,6e-05,2.61549]
[1780429696577,74.23,66934.96,0.0,0.9487,6e-05,2.62932]
[1780429697287,74.23,66934.96,0.0,0.9487,6e-05,2.62932]
[1780429697470,74.23,66934.96,0.0,0.9487,6e-05,2.62932]
[1780429697489,74.23,66934.96,0.0,0.9487,6e-05,2.62932]
[1780429697510,74.24,66933.4,0.0,0.94861,6e-05,2.63326]
[1780429697834,74.24,66933.4,0.0,0.94861,6e-05,2.63326]
[1780429698028,74.24,66925.22,0.0,0.94814,6e-05,2.65193]
[1780429699036,74.24,66915.08,0.0,0.94755,6e-05,2.67555]
[1780429699929,74.24,66915.08,0.0,0.94755,6e-05,2.67555]
[1780429700044,74.24,66908.58,0.0,0.94716,6e-05,2.69085]
[1780429701051,74.25,66909.99,0.0,0.94724,6e-05,2.68789]
[1780429702068,74.25,66909.99,0.0,0.94724,6e-05,2.68789]
[1780429702165,74.25,66909.99,0.0,0.94724,6e-05,2.68789]
[1780429702542,74.25,66909.99,0.0,0.94724,6e-05,2.68789]
[1780429702588,74.25,66909.99,0.0,0.94724,6e-05,2.68789]
[1780429702644,74.25,66910.5,0.0,0.94725,6e-05,2.68725]
[1780429702719,74.25,66910.5,0.0,0.94725,6e-05,2.68725]
[1780429702723,74.25,66910.5,0.0,0.94725,6e-05,2.68725]
[1780429703069,74.25,66911.44,0.0,0.94731,6e-05,2.68508]
[1780429705317,74.26,66912.25,0.0,0.94735,6e-05,2.68349]
[1780429705410,74.26,66919.06,0.0,0.94773,6e-05,2.66839]
[1780429706090,74.26,66930.38,0.0,0.94838,6e-05,2.64248]
[1780429707097,74.27,66937.42,0.0,0.94877,6e-05,2.62679]
[1780429708104,74.27,66944.53,0.0,0.94916,6e-05,2.61102]
[1780429709110,74.27,66954.59,0.0,0.94972,6e-05,2.58869]
[1780429710119,74.28,66955.75,0.0,0.94978,6e-05,2.58626]
[1780429713027,74.28,66957.3,0.0,0.94996,6e-05,2.57693]
[1780429713140,74.28,66959.66,0.0,0.95009,6e-05,2.57183]
[1780429714148,74.29,66960.97,0.0,0.95016,6e-05,2.56908]
[1780429715160,74.29,66971.67,0.0,0.95074,5e-05,2.54537]
[1780429716167,74.29,66974.8,0.0,0.95091,5e-05,2.53861]
[1780429717174,74.29,66974.93,0.0,0.95091,5e-05,2.53857]
[1780429718929,74.3,66974.88,0.0,0.9509,5e-05,2.53893]
[1780429719358,74.3,66975.03,0.0,0.9509,5e-05,2.53911]
[1780429720530,74.3,66975.03,0.0,0.9509,5e-05,2.53911]
[1780429720567,74.3,66975.96,0.0,0.95094,5e-05,2.53729]
[1780429721202,74.3,66979.24,0.0,0.95112,5e-05,2.53001]
[1780429722209,74.31,66982.72,0.0,0.9513,5e-05,2.52255]
[1780429723216,74.31,66978.33,0.0,0.95106,5e-05,2.53255]
[1780429725231,74.32,66979.47,0.0,0.95111,5e-05,2.53056]
[1780429728251,74.32,66986.95,0.0,0.9515,5e-05,2.51478]
[1780429729142,74.32,66986.95,0.0,0.9515,5e-05,2.51478]
[1780429729259,74.33,66989.07,0.0,0.9516,5e-05,2.51037]
[1780429731273,74.33,66991.53,0.0,0.95172,5e-05,2.50553]
[1780429733288,74.34,66995.04,0.0,0.9519,5e-05,2.4984]
[1780429734293,74.34,66997.36,0.0,0.95201,5e-05,2.49361]
[1780429735301,74.35,67002.15,0.0,0.95226,5e-05,2.48341]
[1780429736308,74.35,66998.26,0.0,0.95205,5e-05,2.49227]
[1780429736899,74.35,66998.26,0.0,0.95205,5e-05,2.49227]
[1780429737021,74.35,66998.26,0.0,0.95205,5e-05,2.49227]
[1780429737315,74.35,66999.52,0.0,0.95211,5e-05,2.48985]
[1780429737963,74.35,66999.52,0.0,0.95211,5e-05,2.48985]
[1780429738323,74.36,67003.51,0.0,0.95231,5e-05,2.48143]
[1780429739330,74.36,67005.11,0.0,0.95239,5e-05,2.47825]
[1780429741344,74.37,67003.56,0.0,0.95228,5e-05,2.48269]
[1780429742350,74.37,67006.77,0.0,0.95245,5e-05,2.47566]
[1780429743358,74.38,67008.0,0.0,0.9525,5e-05,2.47366]
[1780429746420,74.39,67003.58,0.0,0.95224,5e-05,2.4844]
[1780429747427,74.4,67001.6,0.0,0.95213,5e-05,2.48908]
[1780429749440,74.4,66996.46,0.0,0.95184,5e-05,2.50103]
[1780429750448,74.41,66992.82,0.0,0.95163,5e-05,2.50936]
[1780429751455,74.41,66993.8,0.0,0.95168,5e-05,2.5075]
[1780429752462,74.41,66999.78,0.0,0.95199,5e-05,2.49464]
[1780429753469,74.42,67004.97,0.0,0.95226,5e-05,2.48358]
[1780429754476,74.42,67007.71,0.0,0.9524,5e-05,2.47793]
[1780429757497,74.43,67000.95,0.0,0.95201,5e-05,2.49378]
[1780429758504,74.44,66995.32,0.0,0.9517,5e-05,2.50648]
[1780429759511,74.44,66994.09,0.0,0.95163,5e-05,2.50949]
[1780429760517,74.44,66998.69,0.0,0.95187,5e-05,2.49966]
[1780429761525,74.45,66995.76,0.0,0.9517,5e-05,2.50642]
[1780429763435,74.45,66996.32,0.0,0.95173,5e-05,2.50549]
[1780429763468,74.45,66996.32,0.0,0.95173,5e-05,2.50549]
[1780429763487,74.45,66996.32,0.0,0.95173,5e-05,2.50549]
[1780429763527,74.45,66996.32,0.0,0.95173,5e-05,2.50549]
[1780429763584,74.45,66996.32,0.0,0.95173,5e-05,2.50549]
[1780429763719,74.45,66996.32,0.0,0.95173,5e-05,2.50549]
[1780429766561,74.46,66993.98,0.0,0.95157,5e-05,2.51186]
[1780429767569,74.47,66990.89,0.0,0.9514,5e-05,2.51897]
[1780429768576,74.47,66992.68,0.0,0.95149,5e-05,2.5153]
[1780429769583,74.47,66993.9,0.0,0.95155,5e-05,2.5129]
[1780429770534,74.47,66993.9,0.0,0.95155,5e-05,2.5129]
[1780429770590,74.47,66999.85,0.0,0.95186,5e-05,2.5001]
[1780429771568,74.47,66999.85,0.0,0.95186,5e-05,2.5001]
[1780429771597,74.48,67004.29,0.0,0.9522,5e-05,2.48432]
[1780429772604,74.48,67009.94,0.0,0.9525,5e-05,2.4723]
[1780429773611,74.49,67011.87,0.0,0.95259,5e-05,2.46845]
[1780429774618,74.49,67021.61,0.0,0.9531,5e-05,2.44746]
[1780429775625,74.49,67026.36,0.0,0.95335,5e-05,2.43739]
[1780429779653,74.49,67022.27,0.0,0.95312,5e-05,2.44663]
[1780429781672,74.49,67018.49,0.0,0.95293,5e-05,2.45471]
[1780429782679,74.49,67022.99,0.0,0.95316,5e-05,2.44488]
[1780429783686,74.49,67027.81,0.0,0.95342,5e-05,2.4344]
[1780429785700,74.49,67026.16,0.0,0.95333,5e-05,2.43789]
[1780429788727,74.49,67029.08,0.0,0.95349,5e-05,2.43145]
[1780429789733,74.49,67031.91,0.0,0.95364,5e-05,2.42531]
[1780429790740,74.49,67035.47,0.0,0.95382,5e-05,2.41762]
[1780429791747,74.49,67037.81,0.0,0.95395,5e-05,2.41259]
[1780429792754,74.49,67052.74,0.0,0.95472,5e-05,2.38066]
[1780429793761,74.49,67054.6,0.0,0.95481,5e-05,2.37675]
[1780429794772,74.49,67058.4,0.0,0.955,5e-05,2.36873]
[1780429798797,74.49,67060.71,0.0,0.95511,5e-05,2.36411]
[1780429800879,74.49,67043.97,0.0,0.95425,5e-05,2.39984]
[1780429801821,74.49,67037.2,0.0,0.9539,5e-05,2.41445]
[1780429802828,74.49,67039.47,0.0,0.95402,5e-05,2.40957]
[1780429805850,74.49,67041.21,0.0,0.95411,5e-05,2.40583]
[1780429806857,74.49,67051.49,0.0,0.95464,5e-05,2.38386]
[1780429807864,74.5,67060.86,0.0,0.95512,5e-05,2.36399]
[1780429808871,74.5,67066.16,0.0,0.95538,5e-05,2.35285]
[1780429809878,74.5,67070.79,0.0,0.95561,5e-05,2.34318]
[1780429810885,74.5,67073.3,0.0,0.95574,5e-05,2.338]
[1780429811892,74.5,67077.58,0.0,0.95595,5e-05,2.32912]
[1780429812899,74.5,67079.42,0.0,0.95604,5e-05,2.3254]
[1780429813906,74.5,67082.75,0.0,0.9562,5e-05,2.31856]
[1780429815920,74.51,67091.68,0.0,0.95664,5e-05,2.30023]
[1780429816927,74.51,67094.8,0.0,0.95679,5e-05,2.29383]
[1780429818220,74.51,67094.8,0.0,0.95679,5e-05,2.29383]
[1780429818373,74.51,67100.51,0.0,0.95707,5e-05,2.28209]
[1780429818997,74.51,67148.33,0.0,0.95936,5e-05,2.18466]
[1780429820086,74.51,67148.33,0.0,0.95936,5e-05,2.18466]
[1780429820197,74.52,67178.13,0.0,0.96071,5e-05,2.12632]
[1780429821659,74.52,67178.13,0.0,0.96071,5e-05,2.12632]
[1780429821715,74.52,67174.82,0.0,0.96056,5e-05,2.13293]
[1780429821949,74.52,67174.82,0.0,0.96056,5e-05,2.13293]
[1780429822200,74.52,67174.82,0.0,0.96056,5e-05,2.13293]
[1780429822246,74.52,67179.69,0.0,0.96078,5e-05,2.12334]
[1780429824344,74.52,67181.36,0.0,0.96085,5e-05,2.1201]
[1780429824368,74.52,67179.32,0.0,0.96076,5e-05,2.12417]
[1780429825402,74.52,67179.32,0.0,0.96076,5e-05,2.12417]
[1780429825410,74.52,67186.94,0.0,0.9611,5e-05,2.10922]
[1780429826077,74.52,67186.94,0.0,0.9611,5e-05,2.10922]
[1780429826318,74.52,67186.94,0.0,0.9611,5e-05,2.10922]
[1780429826524,74.52,67186.94,0.0,0.9611,5e-05,2.10922]
[1780429826750,74.52,67186.94,0.0,0.9611,5e-05,2.10922]
[1780429826624,74.52,67185.38,0.0,0.96103,5e-05,2.11235]
[1780429827314,74.52,67185.38,0.0,0.96103,5e-05,2.11235]
[1780429828016,74.52,67192.93,0.0,0.96137,4e-05,2.09745]
[1780429830310,74.52,67186.86,0.0,0.9611,5e-05,2.10931]
[1780429831761,74.52,67183.86,0.0,0.96097,5e-05,2.11515]
[1780429832049,74.52,67184.24,0.0,0.96109,5e-05,2.10842]
[1780429833468,74.52,67184.24,0.0,0.96109,5e-05,2.10842]
[1780429833514,74.52,67184.24,0.0,0.96109,5e-05,2.10842]
[1780429833569,74.52,67192.09,0.0,0.96144,4e-05,2.09297]
[1780429834063,74.52,67189.7,0.0,0.96133,4e-05,2.09765]
[1780429835070,74.52,67187.1,0.0,0.96122,5e-05,2.1027]
[1780429836084,74.52,67181.07,0.0,0.96095,5e-05,2.1145]
[1780429837087,74.52,67172.64,0.0,0.96056,5e-05,2.13106]
[1780429838094,74.52,67170.08,0.0,0.96044,5e-05,2.13635]
[1780429839100,74.52,67174.78,0.0,0.96066,5e-05,2.12696]
[1780429840108,74.52,67171.97,0.0,0.96052,5e-05,2.13275]
[1780429844137,74.53,67169.92,0.0,0.96042,5e-05,2.13737]
[1780429846151,74.53,67172.11,0.0,0.96052,5e-05,2.13314]
[1780429848165,74.53,67177.82,0.0,0.96077,5e-05,2.12199]
[1780429850187,74.53,67184.3,0.0,0.96107,5e-05,2.1091]
[1780429851583,74.53,67184.3,0.0,0.96107,5e-05,2.1091]
[1780429853206,74.53,67179.39,0.0,0.96085,5e-05,2.11859]
[1780429854212,74.53,67172.26,0.0,0.96053,5e-05,2.13259]
[1780429855589,74.53,67172.26,0.0,0.96053,5e-05,2.13259]
[1780429855658,74.53,67171.61,0.0,0.9605,5e-05,2.13368]
[1780429858241,74.52,67168.03,0.0,0.96034,5e-05,2.14056]
[1780429861271,74.52,67171.29,0.0,0.9605,5e-05,2.13377]
[1780429862282,74.52,67182.8,0.0,0.96103,5e-05,2.11098]
[1780429863334,74.52,67206.4,0.0,0.96208,4e-05,2.06497]
[1780429864316,74.52,67212.02,0.0,0.96233,4e-05,2.05407]
[1780429866348,74.52,67204.46,0.0,0.962,4e-05,2.06874]
[1780429867345,74.52,67197.48,0.0,0.96169,4e-05,2.08231]
[1780429868650,74.52,67197.48,0.0,0.96169,4e-05,2.08231]
[1780429869367,74.52,67166.1,0.0,0.96026,5e-05,2.14397]
[1780429870373,74.52,67157.41,0.0,0.95987,5e-05,2.16116]
[1780429871380,74.51,67159.6,0.0,0.95997,5e-05,2.15665]
[1780429872594,74.51,67159.6,0.0,0.95997,5e-05,2.15665]
[1780429872784,74.51,67159.6,0.0,0.95997,5e-05,2.15665]
[1780429872910,74.51,67159.6,0.0,0.95997,5e-05,2.15665]
[1780429872823,74.51,67165.61,0.0,0.96025,5e-05,2.14456]
[1780429874402,74.51,67161.72,0.0,0.96008,5e-05,2.15206]
[1780429875409,74.51,67158.04,0.0,0.95991,5e-05,2.15927]
[1780429877423,74.51,67155.17,0.0,0.95978,5e-05,2.16473]
[1780429878430,74.5,67153.14,0.0,0.95969,5e-05,2.16864]
[1780429879437,74.5,67158.31,0.0,0.95994,5e-05,2.15816]
[1780429884473,74.49,67157.13,0.0,0.9599,5e-05,2.15983]
[1780429887494,74.49,67154.76,0.0,0.9598,5e-05,2.16414]
[1780429888501,74.49,67164.26,0.0,0.96024,5e-05,2.14506]
[1780429889508,74.49,67170.16,0.0,0.96051,5e-05,2.13325]
[1780429890520,74.49,67193.46,0.0,0.96157,4e-05,2.08737]
[1780429891522,74.49,67194.08,0.0,0.9617,4e-05,2.0803]
[1780429894543,74.49,67196.43,0.0,0.9618,4e-05,2.07571]
[1780429898571,74.49,67211.35,0.0,0.96246,4e-05,2.04685]
[1780429899578,74.49,67217.66,0.0,0.96274,4e-05,2.03478]
[1780429901592,74.49,67214.59,0.0,0.9626,4e-05,2.0408]
[1780429905620,74.49,67234.2,0.0,0.96344,4e-05,2.00362]
[1780429907634,74.49,67236.73,0.0,0.96355,4e-05,1.99901]
[1780429909648,74.5,67234.08,0.0,0.96343,4e-05,2.0043]
[1780429910655,74.5,67230.71,0.0,0.96328,4e-05,2.01083]
[1780429911663,74.5,67236.67,0.0,0.96353,4e-05,1.99964]
[1780429912031,74.5,67236.67,0.0,0.96353,4e-05,1.99964]
[1780429912669,74.5,67256.5,0.0,0.96437,4e-05,1.96244]
[1780429913676,74.5,67249.48,0.0,0.96408,4e-05,1.97572]
[1780429914685,74.5,67248.93,0.0,0.96405,4e-05,1.97695]
[1780429915693,74.51,67242.83,0.0,0.96378,4e-05,1.9886]
[1780429916035,74.51,67242.83,0.0,0.96378,4e-05,1.9886]
[1780429918223,74.51,67244.53,0.0,0.96385,4e-05,1.98571]
[1780429918656,74.51,67244.53,0.0,0.96385,4e-05,1.98571]
[1780429918683,74.51,67244.53,0.0,0.96385,4e-05,1.98571]
[1780429918714,74.51,67256.19,0.0,0.96434,4e-05,1.96397]
[1780429919720,74.51,67268.26,0.0,0.96484,4e-05,1.94164]
[1780429920749,74.52,67274.56,0.0,0.9651,4e-05,1.93017]
[1780429921764,74.54,67290.26,0.0,0.96569,4e-05,1.90351]
[1780429922770,74.54,67282.52,0.0,0.96537,4e-05,1.91794]
[1780429923777,74.6,67283.54,0.0,0.96531,4e-05,1.92103]
[1780429924784,74.61,67282.92,0.0,0.96527,4e-05,1.92243]
[1780429926798,74.61,67276.62,0.0,0.965,4e-05,1.93455]
[1780429927813,74.62,67279.59,0.0,0.96512,4e-05,1.92932]
[1780429928814,74.62,67281.76,0.0,0.96521,4e-05,1.92531]
[1780429931841,74.62,67273.02,0.0,0.96484,4e-05,1.94171]
[1780429932856,74.62,67264.41,0.0,0.96448,4e-05,1.9577]
[1780429933859,74.62,67266.96,0.0,0.96459,4e-05,1.95291]
[1780429935873,74.62,67257.06,0.0,0.96418,4e-05,1.9713]
[1780429936880,74.62,67257.79,0.0,0.96421,4e-05,1.96987]
[1780429938894,74.62,67265.7,0.0,0.96455,4e-05,1.95498]
[1780429939901,74.61,67263.44,0.0,0.96445,4e-05,1.95915]
[1780429940908,74.61,67261.49,0.0,0.96437,4e-05,1.96274]
[1780429942922,74.61,67258.06,0.0,0.96423,4e-05,1.96904]
[1780429944936,74.61,67255.5,0.0,0.96412,4e-05,1.97371]
[1780429946950,74.61,67252.95,0.0,0.96402,4e-05,1.97834]
[1780429947958,74.61,67248.24,0.0,0.96382,4e-05,1.98712]
[1780429948964,74.61,67242.21,0.0,0.96357,4e-05,1.9984]
[1780429949972,74.61,67236.6,0.0,0.96333,4e-05,2.00891]
[1780429950979,74.6,67229.88,0.0,0.96304,4e-05,2.02155]
[1780429951986,74.61,67228.78,0.0,0.96309,4e-05,2.01798]
[1780429952997,74.61,67233.93,0.0,0.96331,4e-05,2.00829]
[1780429954002,74.61,67247.08,0.0,0.96387,4e-05,1.98344]
[1780429955008,74.61,67256.21,0.0,0.96425,4e-05,1.96658]
[1780429956016,74.61,67256.43,0.0,0.96426,4e-05,1.96635]
[1780429957023,74.61,67254.12,0.0,0.96416,4e-05,1.97085]
[1780429961051,74.62,67258.1,0.0,0.96431,4e-05,1.96408]
[1780429963065,74.63,67266.71,0.0,0.96466,4e-05,1.94841]
[1780429964072,74.63,67273.2,0.0,0.96493,4e-05,1.93659]
[1780429965079,74.63,67275.15,0.0,0.965,4e-05,1.93322]
[1780429967093,74.63,67273.05,0.0,0.96492,4e-05,1.93709]
[1780429970114,74.63,67259.68,0.0,0.96436,4e-05,1.9619]
[1780429971121,74.63,67255.69,0.0,0.96419,4e-05,1.96931]
[1780429973135,74.63,67260.42,0.0,0.96439,4e-05,1.96035]
[1780429974142,74.63,67256.37,0.0,0.96422,4e-05,1.96787]
[1780429979179,74.63,67257.33,0.0,0.96427,4e-05,1.96577]
[1780429981196,74.62,67271.92,0.0,0.96488,4e-05,1.93858]
[1780429982203,74.62,67277.82,0.0,0.96513,4e-05,1.92762]
[1780429986518,74.62,67278.07,0.0,0.96514,4e-05,1.92718]
[1780429986553,74.62,67288.62,0.0,0.96557,4e-05,1.90781]
[1780429987238,74.62,67307.56,0.0,0.96634,4e-05,1.87341]
[1780429988245,74.63,67315.7,0.0,0.96666,4e-05,1.85884]
[1780429989387,74.63,67331.33,0.0,0.96727,4e-05,1.83091]
[1780429990374,74.63,67331.33,0.0,0.96727,4e-05,1.83091]
[1780429990414,74.63,67353.63,0.0,0.96813,4e-05,1.79186]
[1780429992661,74.63,67353.16,0.0,0.96811,4e-05,1.79269]
[1780429992740,74.63,67353.16,0.0,0.96811,4e-05,1.79269]
[1780429992842,74.64,67349.38,0.0,0.96796,4e-05,1.79979]
[1780429994692,74.64,67349.86,0.0,0.96797,4e-05,1.79916]
[1780429994797,74.64,67349.86,0.0,0.96797,4e-05,1.79916]
[1780429994955,74.64,67349.86,0.0,0.96797,4e-05,1.79916]
[1780429995040,74.64,67345.88,0.0,0.96781,4e-05,1.8066]
[1780429996312,74.65,67350.04,0.0,0.96796,4e-05,1.79949]
[1780429997319,74.65,67364.22,0.0,0.9685,4e-05,1.77494]
[1780429998712,74.65,67366.99,0.0,0.9686,4e-05,1.7704]
[1780430000340,74.66,67360.3,0.0,0.96833,4e-05,1.78257]
[1780430001347,74.66,67365.98,0.0,0.96854,4e-05,1.77294]
[1780430003361,74.67,67368.95,0.0,0.96865,4e-05,1.76833]
[1780430005375,74.68,67374.37,0.0,0.96884,4e-05,1.75951]
[1780430006382,74.71,67392.3,0.0,0.96944,4e-05,1.73159]
[1780430007389,74.72,67395.48,0.0,0.96955,4e-05,1.72651]
[1780430008396,74.72,67382.38,0.0,0.96906,4e-05,1.74926]
[1780430009815,74.72,67371.27,0.0,0.96864,4e-05,1.76873]
[1780430010411,74.73,67362.0,0.0,0.96828,4e-05,1.78512]
[1780430011418,74.73,67348.3,0.0,0.96784,4e-05,1.80393]
[1780430012425,74.73,67341.69,0.0,0.96758,4e-05,1.81578]
[1780430015446,74.74,67338.08,0.0,0.96743,4e-05,1.82274]
[1780430016452,74.74,67333.56,0.0,0.96725,4e-05,1.83094]
[1780430019475,74.75,67318.88,0.0,0.96666,4e-05,1.85764]
[1780430020704,74.75,67318.88,0.0,0.96666,4e-05,1.85764]
[1780430020783,74.75,67313.63,0.0,0.96645,4e-05,1.8672]
[1780430021489,74.75,67297.43,0.0,0.96579,4e-05,1.89663]
[1780430022495,74.75,67295.77,0.0,0.96572,4e-05,1.89971]
[1780430023503,74.75,67291.66,0.0,0.96556,4e-05,1.90727]
[1780430024649,74.75,67291.66,0.0,0.96556,4e-05,1.90727]
[1780430025517,74.79,67294.71,0.0,0.96561,4e-05,1.9047]
[1780430026525,74.79,67292.37,0.0,0.96551,4e-05,1.90925]
[1780430028539,74.8,67295.59,0.0,0.96563,4e-05,1.90391]
[1780430033574,74.87,67290.12,0.0,0.96527,4e-05,1.92025]
[1780430035588,74.88,67275.62,0.0,0.96466,4e-05,1.94746]
[1780430036607,74.88,67272.22,0.0,0.96451,4e-05,1.95397]
[1780430037606,74.88,67270.09,0.0,0.96442,4e-05,1.95812]
[1780430038613,74.89,67281.5,0.0,0.96489,4e-05,1.93718]
[1780430039620,74.89,67278.35,0.0,0.96475,4e-05,1.94322]
[1780430040630,74.89,67275.07,0.0,0.96461,4e-05,1.9495]
[1780430041637,74.89,67269.29,0.0,0.96437,4e-05,1.96043]
[1780430042644,74.9,67272.53,0.0,0.9645,4e-05,1.9546]
[1780430043651,74.9,67276.98,0.0,0.96468,4e-05,1.94655]
[1780430044658,74.9,67279.95,0.0,0.9648,4e-05,1.94126]
[1780430047679,74.91,67269.4,0.0,0.96434,4e-05,1.96146]
[1780430048686,74.91,67268.01,0.0,0.96428,4e-05,1.96423]
[1780430049692,74.91,67263.47,0.0,0.96409,4e-05,1.97287]
[1780430050700,74.92,67267.62,0.0,0.96426,4e-05,1.96529]
[1780430051713,74.92,67269.74,0.0,0.96434,4e-05,1.96152]
[1780430052714,74.92,67277.43,0.0,0.96466,4e-05,1.94744]
[1780430053721,74.92,67267.32,0.0,0.96423,4e-05,1.96642]
[1780430054729,74.92,67250.89,0.0,0.96353,4e-05,1.99736]
[1780430055736,74.93,67241.18,0.0,0.96311,4e-05,2.01583]
[1780430056743,74.93,67243.45,0.0,0.96321,4e-05,2.01162]
[1780430059765,74.93,67251.99,0.0,0.96357,4e-05,1.99581]
[1780430060772,74.93,67248.13,0.0,0.9634,4e-05,2.00321]
[1780430062786,74.93,67240.81,0.0,0.96308,4e-05,2.01727]
[1780430064800,74.94,67239.46,0.0,0.96302,4e-05,2.02001]
[1780430066815,74.94,67236.78,0.0,0.9629,4e-05,2.02527]
[1780430067824,74.94,67218.93,0.0,0.96212,4e-05,2.05948]
[1780430068831,74.94,67206.25,0.0,0.96156,4e-05,2.08404]
[1780430069842,74.94,67201.03,0.0,0.96132,4e-05,2.09419]
[1780430070845,74.94,67204.37,0.0,0.96146,4e-05,2.088]
[1780430071852,74.95,67205.19,0.0,0.9616,4e-05,2.08082]
[1780430075880,74.96,67202.61,0.0,0.96145,4e-05,2.087]
[1780430078901,74.97,67199.18,0.0,0.96128,4e-05,2.09453]
[1780430082929,74.98,67193.73,0.0,0.96101,5e-05,2.10626]
[1780430083936,74.99,67186.69,0.0,0.96069,5e-05,2.12031]
[1780430085951,74.99,67180.99,0.0,0.96041,5e-05,2.132]
[1780430087175,75.0,67173.58,0.0,0.96006,5e-05,2.14706]
[1780430087977,75.0,67168.62,0.0,0.95984,5e-05,2.15689]
[1780430088975,75.0,67163.02,0.0,0.95957,5e-05,2.16821]
[1780430089982,75.0,67159.74,0.0,0.95942,5e-05,2.17491]
[1780430090989,75.0,67166.58,0.0,0.95973,5e-05,2.16145]
[1780430093003,75.01,67161.36,0.0,0.95948,5e-05,2.17215]
[1780430095017,75.01,67158.54,0.0,0.95934,5e-05,2.17808]
[1780430097031,75.01,67156.34,0.0,0.95923,5e-05,2.18276]
[1780430098038,75.02,67145.55,0.0,0.95872,5e-05,2.20454]
[1780430098563,75.02,67145.55,0.0,0.95872,5e-05,2.20454]
[1780430099046,75.02,67133.97,0.0,0.95817,5e-05,2.22807]
[1780430100058,75.02,67116.95,0.0,0.95734,5e-05,2.26303]
[1780430101064,75.02,67107.73,0.0,0.95689,5e-05,2.2822]
[1780430102071,75.03,67106.81,0.0,0.95684,5e-05,2.28442]
[1780430102268,75.03,67106.81,0.0,0.95684,5e-05,2.28442]
[1780430102273,75.03,67106.81,0.0,0.95684,5e-05,2.28442]
[1780430102469,75.03,67106.81,0.0,0.95684,5e-05,2.28442]
[1780430104091,75.03,67117.44,0.0,0.95735,5e-05,2.26272]
[1780430105097,75.03,67106.71,0.0,0.95682,5e-05,2.28492]
[1780430108118,75.04,67110.89,0.0,0.95701,5e-05,2.27691]
[1780430111139,75.04,67106.69,0.0,0.9568,5e-05,2.28604]
[1780430112151,75.04,67110.51,0.0,0.95698,5e-05,2.27831]
[1780430113160,75.05,67119.52,0.0,0.95742,5e-05,2.25998]
[1780430114167,75.05,67116.89,0.0,0.95728,5e-05,2.26555]
[1780430115174,75.05,67119.98,0.0,0.95743,5e-05,2.2594]
[1780430117188,75.05,67114.86,0.0,0.95717,5e-05,2.27026]
[1780430118195,75.06,67111.04,0.0,0.95698,5e-05,2.27827]
[1780430122153,75.06,67109.23,0.0,0.95688,5e-05,2.28246]
[1780430122236,75.06,67102.68,0.0,0.95656,5e-05,2.29612]
[1780430125246,75.07,67099.65,0.0,0.9564,5e-05,2.30276]
[1780430126124,75.07,67099.65,0.0,0.9564,5e-05,2.30276]
[1780430128267,75.07,67097.42,0.0,0.95628,5e-05,2.30771]
[1780430131288,75.07,67094.15,0.0,0.95622,5e-05,2.30863]
[1780430132296,75.08,67085.91,0.0,0.95581,5e-05,2.32586]
[1780430133303,75.08,67089.38,0.0,0.95598,5e-05,2.31871]
[1780430134310,75.08,67091.64,0.0,0.95609,5e-05,2.31409]
[1780430139345,75.08,67093.4,0.0,0.95617,5e-05,2.31088]
[1780430141359,75.08,67105.68,0.0,0.95677,5e-05,2.28567]
[1780430142366,75.09,67095.57,0.0,0.95627,5e-05,2.30671]
[1780430143373,75.09,67095.59,0.0,0.95626,5e-05,2.30677]
[1780430145387,75.09,67093.62,0.0,0.95616,5e-05,2.31106]
[1780430150422,75.09,67096.05,0.0,0.95627,5e-05,2.30651]
[1780430151429,75.1,67098.11,0.0,0.95637,5e-05,2.3024]
[1780430152436,75.1,67106.28,0.0,0.95677,5e-05,2.28567]
[1780430153443,75.1,67108.66,0.0,0.95688,5e-05,2.28096]
[1780430154456,75.1,67102.67,0.0,0.95658,5e-05,2.2935]
[1780430155460,75.1,67099.56,0.0,0.95642,5e-05,2.3001]
[1780430159422,75.11,67098.38,0.0,0.95636,5e-05,2.30302]
[1780430159506,75.11,67090.82,0.0,0.95598,5e-05,2.31887]
[1780430160500,75.11,67089.1,0.0,0.95589,5e-05,2.32258]
[1780430161521,75.11,67080.21,0.0,0.95544,5e-05,2.34127]
[1780430162524,75.12,67076.93,0.0,0.95527,5e-05,2.34823]
[1780430163433,75.12,67076.93,0.0,0.95527,5e-05,2.34823]
[1780430163531,75.12,67084.21,0.0,0.95564,5e-05,2.33308]
[1780430164539,75.12,67080.76,0.0,0.95546,5e-05,2.3404]
[1780430165546,75.12,67078.51,0.0,0.95535,5e-05,2.3452]
[1780430170582,75.12,67078.32,0.0,0.95533,5e-05,2.34594]
[1780430171590,75.12,67074.38,0.0,0.95512,5e-05,2.35438]
[1780430175620,75.13,67080.29,0.0,0.95542,5e-05,2.34228]
[1780430180656,75.13,67079.32,0.0,0.95536,5e-05,2.34477]
[1780430182670,75.13,67071.57,0.0,0.95496,5e-05,2.36121]
[1780430185691,75.14,67077.16,0.0,0.95524,5e-05,2.34965]
[1780430186698,75.14,67073.39,0.0,0.95505,5e-05,2.35764]
[1780430189719,75.14,67076.76,0.0,0.95521,5e-05,2.35075]
[1780430190726,75.14,67073.37,0.0,0.95504,5e-05,2.35794]
[1780430191733,75.14,67069.38,0.0,0.95494,5e-05,2.36016]
[1780430196767,75.14,67070.9,0.0,0.95502,5e-05,2.35725]
[1780430197775,75.15,67072.84,0.0,0.95511,5e-05,2.35324]
[1780430198782,75.15,67080.6,0.0,0.9555,5e-05,2.33704]
[1780430199790,75.15,67083.87,0.0,0.95566,5e-05,2.33031]
[1780430204826,75.15,67093.94,0.0,0.95615,5e-05,2.30988]
[1780430205832,75.15,67098.88,0.0,0.95639,5e-05,2.29979]
[1780430206839,75.16,67101.33,0.0,0.95651,5e-05,2.29488]
[1780430208853,75.16,67103.81,0.0,0.95663,5e-05,2.29009]
[1780430211874,75.17,67115.85,0.0,0.9572,5e-05,2.26586]
[1780430212881,75.17,67114.86,0.0,0.95715,5e-05,2.2681]
[1780430213888,75.17,67124.6,0.0,0.95762,5e-05,2.2484]
[1780430214895,75.17,67120.48,0.0,0.95741,5e-05,2.25705]
[1780430216396,75.18,67122.26,0.0,0.95749,5e-05,2.25364]
[1780430216909,75.18,67113.57,0.0,0.95707,5e-05,2.27165]
[1780430217916,75.18,67113.79,0.0,0.95707,5e-05,2.2714]
[1780430220854,75.19,67113.89,0.0,0.95707,5e-05,2.27161]
[1780430220860,75.19,67113.89,0.0,0.95707,5e-05,2.27161]
[1780430220970,75.19,67113.89,0.0,0.95707,5e-05,2.27161]
[1780430222953,75.19,67127.24,0.0,0.9577,5e-05,2.24495]
[1780430223960,75.2,67130.03,0.0,0.95783,5e-05,2.23952]
[1780430224967,75.2,67125.63,0.0,0.95761,5e-05,2.24873]
[1780430225974,75.2,67127.79,0.0,0.95771,5e-05,2.24457]
[1780430227988,75.21,67122.33,0.0,0.95743,5e-05,2.25619]
[1780430230008,75.21,67119.4,0.0,0.95728,5e-05,2.26264]
[1780430235037,75.22,67122.11,0.0,0.95739,5e-05,2.25818]
[1780430240072,75.24,67122.84,0.0,0.9574,5e-05,2.2578]
[1780430244100,75.25,67116.53,0.0,0.95707,5e-05,2.27161]
[1780430249135,75.26,67116.42,0.0,0.95704,5e-05,2.27286]
[1780430250142,75.26,67118.96,0.0,0.95716,5e-05,2.26786]
[1780430251148,75.26,67119.24,0.0,0.95727,5e-05,2.26136]
[1780430252155,75.27,67116.57,0.0,0.95714,5e-05,2.26703]
[1780430257371,75.28,67117.12,0.0,0.95715,5e-05,2.26674]
[1780430262230,75.29,67111.86,0.0,0.95686,5e-05,2.27878]
[1780430263236,75.29,67100.61,0.0,0.9563,5e-05,2.30216]
[1780430264243,75.3,67097.03,0.0,0.95612,5e-05,2.3099]
[1780430266257,75.3,67094.06,0.0,0.95596,5e-05,2.31634]
[1780430271292,75.31,67092.74,0.0,0.95588,5e-05,2.3197]
[1780430276329,75.31,67097.06,0.0,0.95608,5e-05,2.31135]
[1780430281364,75.32,67092.17,0.0,0.95582,5e-05,2.32218]
[1780430283388,75.32,67100.07,0.0,0.95621,5e-05,2.30603]
[1780430284394,75.33,67104.23,0.0,0.95641,5e-05,2.29758]
[1780430287417,75.33,67111.46,0.0,0.95676,5e-05,2.28316]
[1780430288423,75.33,67114.71,0.0,0.95691,5e-05,2.27666]
[1780430290437,75.34,67117.02,0.0,0.95702,5e-05,2.27231]
[1780430291444,75.34,67121.96,0.0,0.95725,5e-05,2.26241]
[1780430292452,75.34,67128.11,0.0,0.95754,5e-05,2.25009]
[1780430293458,75.34,67134.02,0.0,0.95782,5e-05,2.23832]
[1780430296479,75.35,67134.43,0.0,0.95783,5e-05,2.23825]
[1780430301514,75.37,67132.93,0.0,0.95772,5e-05,2.24255]
[1780430304535,75.38,67129.63,0.0,0.95755,5e-05,2.24998]
[1780430308563,75.39,67122.91,0.0,0.9572,5e-05,2.2646]
[1780430310577,75.39,67125.06,0.0,0.9573,5e-05,2.26063]
[1780430311584,75.39,67125.79,0.0,0.95743,5e-05,2.25323]
[1780430315612,75.4,67122.06,0.0,0.95723,5e-05,2.26173]
[1780430316619,75.41,67118.95,0.0,0.95707,5e-05,2.26829]
[1780430318633,75.41,67111.53,0.0,0.9567,5e-05,2.2839]
[1780430319640,75.41,67109.73,0.0,0.95661,5e-05,2.28777]
[1780430324675,75.42,67109.22,0.0,0.95657,5e-05,2.28965]
[1780430328703,75.43,67117.65,0.0,0.95696,5e-05,2.27301]
[1780430329710,75.43,67119.54,0.0,0.95705,5e-05,2.26933]
[1780430330717,75.43,67122.71,0.0,0.9572,5e-05,2.26306]
[1780430331723,75.44,67126.32,0.0,0.95737,5e-05,2.25591]
[1780430333738,75.44,67129.52,0.0,0.95751,5e-05,2.24984]
[1780430334745,75.45,67132.88,0.0,0.95767,5e-05,2.24325]
[1780430335752,75.45,67125.37,0.0,0.9573,5e-05,2.25877]
[1780430336759,75.45,67122.92,0.0,0.95718,5e-05,2.26398]
[1780430338773,75.46,67116.86,0.0,0.95687,5e-05,2.27679]
[1780430339780,75.46,67114.4,0.0,0.95675,5e-05,2.28202]
[1780430340788,75.46,67121.54,0.0,0.95709,5e-05,2.26759]
[1780430341795,75.46,67130.39,0.0,0.95752,5e-05,2.24954]
[1780430342810,75.46,67144.44,0.0,0.9582,5e-05,2.22113]
[1780430343815,75.46,67155.09,0.0,0.9587,5e-05,2.1998]
[1780430344822,75.46,67155.97,0.0,0.95874,5e-05,2.19813]
[1780430346836,75.47,67149.85,0.0,0.95844,5e-05,2.21081]
[1780430347843,75.47,67141.68,0.0,0.95805,5e-05,2.22733]
[1780430348850,75.47,67138.58,0.0,0.95789,5e-05,2.23387]
[1780430352878,75.48,67144.81,0.0,0.95818,5e-05,2.22189]
[1780430354892,75.48,67150.51,0.0,0.95845,5e-05,2.21055]
[1780430356908,75.48,67158.79,0.0,0.95883,5e-05,2.19404]
[1780430358922,75.48,67159.68,0.0,0.95887,5e-05,2.19255]
[1780430359929,75.48,67170.74,0.0,0.95939,5e-05,2.17054]
[1780430361943,75.49,67171.69,0.0,0.95942,5e-05,2.16904]
[1780430363267,75.49,67175.78,0.0,0.95961,5e-05,2.16109]
[1780430364964,75.49,67179.86,0.0,0.95979,5e-05,2.15335]
[1780430365971,75.49,67187.19,0.0,0.96013,5e-05,2.13893]
[1780430366978,75.5,67191.24,0.0,0.9603,5e-05,2.13135]
[1780430368992,75.5,67195.59,0.0,0.96049,5e-05,2.12325]
[1780430369999,75.5,67199.03,0.0,0.96064,5e-05,2.11676]
[1780430371006,75.51,67203.13,0.0,0.96092,5e-05,2.10309]
[1780430372016,75.51,67197.77,0.0,0.96068,5e-05,2.11375]
[1780430375035,75.52,67186.95,0.0,0.96017,5e-05,2.13559]
[1780430376042,75.52,67179.2,0.0,0.95981,5e-05,2.15103]
[1780430377049,75.52,67179.45,0.0,0.95981,5e-05,2.15071]
[1780430379063,75.53,67176.32,0.0,0.95966,5e-05,2.15723]
[1780430381077,75.53,67185.98,0.0,0.96009,5e-05,2.13875]
[1780430382085,75.53,67188.75,0.0,0.96022,5e-05,2.13351]
[1780430383092,75.54,67192.45,0.0,0.96038,5e-05,2.12647]
[1780430385106,75.54,67201.66,0.0,0.96079,5e-05,2.10894]
[1780430386113,75.54,67202.88,0.0,0.96084,5e-05,2.10681]
[1780430387120,75.55,67205.54,0.0,0.96095,4e-05,2.10189]
[1780430388127,75.55,67210.38,0.0,0.96116,4e-05,2.09277]
[1780430389134,75.55,67215.08,0.0,0.96137,4e-05,2.08396]
[1780430392155,75.56,67208.11,0.0,0.96104,4e-05,2.09828]
[1780430393179,75.57,67203.63,0.0,0.96083,5e-05,2.10722]
[1780430396213,75.58,67200.29,0.0,0.96066,5e-05,2.11443]
[1780430397233,75.58,67203.27,0.0,0.96079,5e-05,2.10887]
[1780430399256,75.58,67212.96,0.0,0.96122,4e-05,2.09058]
[1780430400268,75.59,67216.12,0.0,0.96135,4e-05,2.08475]
[1780430401314,75.59,67198.23,0.0,0.96055,5e-05,2.11943]
[1780430402401,75.59,67156.19,0.0,0.9586,5e-05,2.20274]
[1780430402715,75.59,67156.19,0.0,0.9586,5e-05,2.20274]
[1780430403323,75.59,67145.45,0.0,0.95809,5e-05,2.2243]
[1780430403768,75.59,67145.45,0.0,0.95809,5e-05,2.2243]
[1780430404330,75.59,67143.88,0.0,0.958,5e-05,2.22774]
[1780430404828,75.59,67143.88,0.0,0.958,5e-05,2.22774]
[1780430405612,75.59,67143.88,0.0,0.958,5e-05,2.22774]
[1780430405344,75.6,67139.46,0.0,0.95779,5e-05,2.23689]
[1780430406034,75.6,67139.46,0.0,0.95779,5e-05,2.23689]
[1780430406246,75.6,67139.46,0.0,0.95779,5e-05,2.23689]
[1780430406612,75.6,67139.46,0.0,0.95779,5e-05,2.23689]
[1780430406351,75.6,67125.14,0.0,0.9571,5e-05,2.26599]
[1780430406715,75.6,67125.14,0.0,0.9571,5e-05,2.26599]
[1780430406720,75.6,67125.14,0.0,0.9571,5e-05,2.26599]
[1780430406844,75.6,67125.14,0.0,0.9571,5e-05,2.26599]
[1780430407036,75.6,67125.14,0.0,0.9571,5e-05,2.26599]
[1780430407356,75.6,67127.31,0.0,0.9572,5e-05,2.26155]
[1780430408363,75.6,67138.97,0.0,0.95776,5e-05,2.23788]
[1780430409370,75.6,67146.61,0.0,0.95813,5e-05,2.2225]
[1780430410378,75.6,67146.54,0.0,0.95812,5e-05,2.22269]
[1780430412392,75.6,67134.6,0.0,0.95755,5e-05,2.24692]
[1780430413398,75.6,67130.01,0.0,0.95733,5e-05,2.25625]
[1780430418435,75.61,67130.47,0.0,0.95733,5e-05,2.2562]
[1780430419442,75.61,67124.47,0.0,0.95703,5e-05,2.26863]
[1780430420449,75.61,67127.16,0.0,0.95716,5e-05,2.26335]
[1780430421457,75.62,67132.75,0.0,0.95743,5e-05,2.25216]
[1780430422463,75.62,67130.53,0.0,0.95731,5e-05,2.25688]
[1780430423470,75.62,67125.25,0.0,0.95705,5e-05,2.26782]
[1780430428505,75.63,67124.7,0.0,0.95701,5e-05,2.26982]
[1780430431526,75.63,67115.98,0.0,0.95668,5e-05,2.28179]
[1780430432537,75.64,67108.31,0.0,0.9563,5e-05,2.29771]
[1780430433545,75.64,67104.91,0.0,0.95613,5e-05,2.30486]
[1780430434552,75.64,67105.83,0.0,0.95617,5e-05,2.30309]
[1780430437575,75.64,67098.32,0.0,0.95579,5e-05,2.31894]
[1780430439588,75.64,67096.24,0.0,0.95568,5e-05,2.32345]
[1780430441603,75.65,67100.68,0.0,0.9559,5e-05,2.31444]
[1780430443620,75.65,67088.59,0.0,0.95529,5e-05,2.3397]
[1780430445634,75.65,67087.8,0.0,0.95525,5e-05,2.34149]
[1780430448655,75.65,67094.72,0.0,0.95559,5e-05,2.32725]
[1780430453690,75.66,67095.89,0.0,0.95564,5e-05,2.32515]
[1780430454697,75.66,67101.17,0.0,0.9559,5e-05,2.31429]
[1780430456712,75.66,67105.04,0.0,0.95609,5e-05,2.30646]
[1780430457720,75.66,67101.89,0.0,0.95594,5e-05,2.31296]
[1780430458727,75.66,67080.22,0.0,0.95485,5e-05,2.35803]
[1780430459734,75.66,67076.64,0.0,0.95467,5e-05,2.36544]
[1780430461753,75.66,67083.69,0.0,0.95503,5e-05,2.3506]
[1780430462448,75.66,67083.69,0.0,0.95503,5e-05,2.3506]
[1780430462768,75.66,67103.31,0.0,0.95601,5e-05,2.30977]
[1780430463775,75.65,67107.2,0.0,0.95621,5e-05,2.30168]
[1780430466439,75.65,67105.53,0.0,0.95612,5e-05,2.30513]
[1780430467804,75.65,67119.05,0.0,0.95679,5e-05,2.27739]
[1780430468813,75.66,67117.65,0.0,0.95672,5e-05,2.28031]
[1780430469821,75.66,67105.74,0.0,0.95613,5e-05,2.30482]
[1780430470826,75.66,67103.66,0.0,0.95603,5e-05,2.30911]
[1780430471834,75.66,67111.79,0.0,0.95643,5e-05,2.29237]
[1780430472840,75.66,67112.72,0.0,0.95647,5e-05,2.29049]
[1780430474855,75.66,67109.52,0.0,0.95632,5e-05,2.29712]
[1780430478885,75.66,67112.98,0.0,0.95648,5e-05,2.29008]
[1780430479897,75.66,67119.88,0.0,0.95682,5e-05,2.27598]
[1780430480902,75.66,67112.53,0.0,0.95646,5e-05,2.29109]
[1780430481909,75.66,67116.93,0.0,0.95668,5e-05,2.2821]
[1780430486944,75.66,67116.92,0.0,0.95667,5e-05,2.28232]
[1780430491979,75.66,67114.01,0.0,0.95663,5e-05,2.28231]
[1780430496025,75.67,67111.66,0.0,0.95651,5e-05,2.28728]
[1780430497022,75.67,67097.35,0.0,0.9558,5e-05,2.3168]
[1780430498028,75.67,67099.67,0.0,0.95592,5e-05,2.31199]
[1780430499035,75.67,67102.5,0.0,0.95606,5e-05,2.30614]
[1780430500043,75.67,67105.45,0.0,0.95621,5e-05,2.30006]
[1780430501050,75.67,67107.88,0.0,0.95632,5e-05,2.29507]
[1780430502057,75.67,67115.07,0.0,0.95668,5e-05,2.28034]
[1780430503064,75.67,67116.32,0.0,0.95674,5e-05,2.27782]
[1780430504071,75.67,67110.28,0.0,0.95644,5e-05,2.29025]
[1780430506085,75.67,67106.81,0.0,0.95627,5e-05,2.29744]
[1780430508099,75.67,67103.73,0.0,0.95612,5e-05,2.30381]
[1780430513133,75.67,67104.05,0.0,0.95613,5e-05,2.30318]
[1780430517434,75.67,67100.84,0.0,0.95597,5e-05,2.30983]
[1780430520676,75.67,67100.77,0.0,0.95597,5e-05,2.30997]
[1780430520689,75.67,67096.64,0.0,0.95576,5e-05,2.3185]
[1780430521190,75.67,67067.14,0.0,0.95427,5e-05,2.38009]
[1780430522543,75.67,67067.14,0.0,0.95427,5e-05,2.38009]
[1780430522622,75.67,67059.23,0.0,0.95387,5e-05,2.39676]
[1780430523204,75.67,67057.63,0.0,0.95379,5e-05,2.4001]
[1780430524578,75.67,67057.63,0.0,0.95379,5e-05,2.4001]
[1780430525625,75.67,67057.86,0.0,0.9538,5e-05,2.39956]
[1780430525660,75.67,67057.86,0.0,0.9538,5e-05,2.39956]
[1780430525718,75.67,67057.86,0.0,0.9538,5e-05,2.39956]
[1780430526225,75.67,67054.39,0.0,0.95362,5e-05,2.4068]
[1780430527234,75.66,67046.2,0.0,0.9532,5e-05,2.42415]
[1780430528239,75.66,67040.05,0.0,0.95288,5e-05,2.43719]
[1780430529247,75.66,67034.12,0.0,0.95257,5e-05,2.44978]
[1780430530253,75.66,67016.76,0.0,0.95165,5e-05,2.48708]
[1780430531260,75.66,67013.96,0.0,0.9515,5e-05,2.49298]
[1780430531931,75.66,67013.96,0.0,0.9515,5e-05,2.49298]
[1780430532267,75.66,67016.56,0.0,0.95165,5e-05,2.48716]
[1780430534282,75.65,67014.01,0.0,0.95152,5e-05,2.49233]
[1780430534988,75.65,67014.01,0.0,0.95152,5e-05,2.49233]
[1780430535031,75.65,67014.01,0.0,0.95152,5e-05,2.49233]
[1780430535223,75.65,67014.01,0.0,0.95152,5e-05,2.49233]
[1780430535288,75.65,67018.6,0.0,0.95177,5e-05,2.48227]
[1780430537302,75.65,67021.35,0.0,0.95191,5e-05,2.47641]
[1780430538329,75.65,67025.63,0.0,0.95214,5e-05,2.46701]
[1780430539328,75.65,67023.42,0.0,0.95203,5e-05,2.47164]
[1780430542350,75.64,67013.96,0.0,0.95154,5e-05,2.49168]
[1780430543361,75.64,67008.7,0.0,0.95126,5e-05,2.50293]
[1780430544381,75.64,67006.18,0.0,0.95113,5e-05,2.50821]
[1780430545399,75.64,67001.3,0.0,0.95086,5e-05,2.51887]
[1780430546393,75.64,66998.94,0.0,0.95073,5e-05,2.52394]
[1780430551429,75.64,66997.55,0.0,0.95076,5e-05,2.52092]
[1780430552436,75.64,67001.5,0.0,0.95098,5e-05,2.5124]
[1780430553443,75.65,67015.94,0.0,0.95175,5e-05,2.48114]
[1780430554450,75.65,67019.81,0.0,0.95196,5e-05,2.47288]
[1780430559485,75.65,67018.79,0.0,0.95189,5e-05,2.4757]
[1780430561498,75.66,67021.82,0.0,0.95204,5e-05,2.46939]
[1780430564520,75.66,67024.45,0.0,0.95217,5e-05,2.46412]
[1780430567541,75.67,67027.45,0.0,0.95232,5e-05,2.45809]
[1780430568548,75.67,67033.25,0.0,0.95262,5e-05,2.44578]
[1780430571570,75.67,67027.03,0.0,0.95228,5e-05,2.45965]
[1780430575598,75.69,67023.58,0.0,0.95207,5e-05,2.46811]
[1780430581641,75.7,67030.57,0.0,0.95241,5e-05,2.4547]
[1780430582649,75.71,67033.61,0.0,0.95256,5e-05,2.44847]
[1780430585670,75.72,67038.03,0.0,0.95277,5e-05,2.43992]
[1780430586677,75.72,67051.22,0.0,0.95345,5e-05,2.41212]
[1780430587684,75.72,67069.27,0.0,0.95438,5e-05,2.37392]
[1780430588691,75.72,67077.55,0.0,0.95481,5e-05,2.3565]
[1780430589698,75.72,67079.77,0.0,0.95492,5e-05,2.35187]
[1780430590705,75.72,67079.12,0.0,0.95488,5e-05,2.35327]
[1780430591712,75.72,67076.81,0.0,0.95477,5e-05,2.35814]
[1780430593733,75.72,67086.09,0.0,0.95523,5e-05,2.33885]
[1780430595747,75.72,67093.26,0.0,0.95559,5e-05,2.32406]
[1780430598768,75.73,67096.36,0.0,0.95574,5e-05,2.31789]
[1780430599775,75.73,67104.6,0.0,0.95615,5e-05,2.30096]
[1780430600782,75.73,67107.07,0.0,0.95627,5e-05,2.29598]
[1780430601790,75.73,67105.5,0.0,0.95618,5e-05,2.29934]
[1780430604814,75.73,67094.69,0.0,0.95564,5e-05,2.32206]
[1780430605819,75.74,67087.47,0.0,0.95527,5e-05,2.33719]
[1780430606826,75.74,67086.79,0.0,0.95524,5e-05,2.3387]
[1780430608840,75.74,67081.41,0.0,0.95496,5e-05,2.35005]
[1780430609856,75.74,67078.69,0.0,0.95482,5e-05,2.3558]
[1780430610855,75.74,67067.1,0.0,0.95423,5e-05,2.38017]
[1780430611862,75.74,67066.51,0.0,0.95431,5e-05,2.37514]
[1780430612869,75.74,67065.95,0.0,0.95428,5e-05,2.37632]
[1780430615889,75.74,67068.91,0.0,0.95443,5e-05,2.37011]
[1780430617904,75.74,67073.81,0.0,0.95468,5e-05,2.35988]
[1780430618958,75.74,67079.64,0.0,0.95498,5e-05,2.34769]
[1780430619961,75.74,67093.39,0.0,0.95567,5e-05,2.31919]
[1780430620968,75.74,67093.21,0.0,0.95566,5e-05,2.31966]
[1780430621975,75.74,67095.73,0.0,0.95578,5e-05,2.31454]
[1780430622981,75.75,67097.66,0.0,0.95587,5e-05,2.31066]
[1780430623989,75.75,67109.94,0.0,0.95648,5e-05,2.2855]
[1780430624997,75.75,67122.32,0.0,0.95708,5e-05,2.26021]
[1780430626004,75.75,67128.79,0.0,0.95739,5e-05,2.24742]
[1780430627011,75.75,67131.02,0.0,0.95749,5e-05,2.24312]
[1780430629025,75.76,67146.22,0.0,0.95821,5e-05,2.21292]
[1780430630034,75.76,67162.06,0.0,0.95895,5e-05,2.18154]
[1780430631041,75.76,67172.2,0.0,0.95942,5e-05,2.16174]
[1780430632047,75.77,67163.7,0.0,0.95901,5e-05,2.1789]
[1780430633053,75.77,67164.2,0.0,0.95903,5e-05,2.17821]
[1780430634060,75.78,67172.93,0.0,0.95943,5e-05,2.16123]
[1780430635339,75.78,67173.26,0.0,0.95944,5e-05,2.1609]
[1780430636075,75.78,67166.12,0.0,0.9591,5e-05,2.17535]
[1780430637091,75.79,67155.13,0.0,0.95857,5e-05,2.19752]
[1780430638098,75.79,67147.55,0.0,0.95821,5e-05,2.21296]
[1780430639105,75.79,67146.02,0.0,0.95813,5e-05,2.21627]
[1780430641119,75.8,67142.32,0.0,0.95794,5e-05,2.22418]
[1780430644144,75.81,67140.24,0.0,0.95783,5e-05,2.22902]
[1780430645151,75.81,67143.13,0.0,0.95796,5e-05,2.22342]
[1780430648172,75.82,67139.89,0.0,0.95779,5e-05,2.23062]
[1780430649181,75.82,67132.72,0.0,0.95744,5e-05,2.24531]
[1780430651193,75.82,67139.31,0.0,0.95775,5e-05,2.23237]
[1780430652200,75.83,67142.5,0.0,0.9579,5e-05,2.22615]
[1780430653207,75.83,67144.49,0.0,0.95799,5e-05,2.22236]
[1780430655221,75.83,67164.88,0.0,0.95894,5e-05,2.18208]
[1780430656227,75.84,67170.92,0.0,0.95921,5e-05,2.1704]
[1780430657235,75.84,67172.99,0.0,0.9593,5e-05,2.16662]
[1780430659249,75.85,67177.28,0.0,0.95949,5e-05,2.15879]
[1780430661263,75.86,67174.93,0.0,0.95936,5e-05,2.16408]
[1780430662270,75.86,67172.95,0.0,0.95926,5e-05,2.16831]
[1780430665291,75.87,67164.13,0.0,0.95883,5e-05,2.18672]
[1780430666298,75.87,67158.28,0.0,0.95855,5e-05,2.19865]
[1780430667305,75.88,67150.27,0.0,0.95816,5e-05,2.21493]
[1780430668312,75.88,67150.39,0.0,0.95816,5e-05,2.21493]
[1780430669319,75.88,67153.63,0.0,0.95831,5e-05,2.20867]
[1780430671333,75.89,67155.71,0.0,0.95851,5e-05,2.19892]
[1780430673347,75.89,67165.46,0.0,0.95895,5e-05,2.18004]
[1780430674354,75.9,67167.59,0.0,0.95904,5e-05,2.17611]
[1780430675361,75.9,67164.63,0.0,0.9589,5e-05,2.18227]
[1780430676369,75.9,67179.83,0.0,0.9596,5e-05,2.15253]
[1780430677376,75.91,67188.64,0.0,0.96,5e-05,2.13559]
[1780430678382,75.91,67189.26,0.0,0.96002,5e-05,2.13474]
[1780430680397,75.92,67193.73,0.0,0.96021,5e-05,2.12674]
[1780430681405,75.92,67197.19,0.0,0.96035,5e-05,2.12038]
[1780430686439,75.95,67194.65,0.0,0.96019,5e-05,2.12725]
[1780430691473,75.97,67196.58,0.0,0.96024,5e-05,2.12534]
[1780430693488,75.98,67193.22,0.0,0.96007,5e-05,2.13263]
[1780430696509,75.99,67197.65,0.0,0.96025,5e-05,2.12508]
[1780430697516,76.0,67202.1,0.0,0.96044,5e-05,2.1168]
[1780430699530,76.0,67198.38,0.0,0.96025,5e-05,2.1248]
[1780430703561,76.02,67212.12,0.0,0.96084,4e-05,2.09965]
[1780430704574,76.02,67224.93,0.0,0.96141,4e-05,2.07525]
[1780430705580,76.03,67239.72,0.0,0.96205,4e-05,2.04733]
[1780430706588,76.03,67250.92,0.0,0.96253,4e-05,2.02647]
[1780430707594,76.04,67254.92,0.0,0.9627,4e-05,2.01929]
[1780430709608,76.04,67236.83,0.0,0.9619,4e-05,2.0542]
[1780430710615,76.05,67246.66,0.0,0.96232,4e-05,2.03587]
[1780430711622,76.05,67249.01,0.0,0.96242,4e-05,2.03146]
[1780430712629,76.05,67251.11,0.0,0.96251,4e-05,2.02753]
[1780430717663,76.07,67253.9,0.0,0.9626,4e-05,2.02369]
[1780430722699,76.08,67253.31,0.0,0.96254,4e-05,2.02625]
[1780430723705,76.08,67255.3,0.0,0.96263,4e-05,2.02255]
[1780430725720,76.09,67257.34,0.0,0.9627,4e-05,2.01942]
[1780430728741,76.1,67249.93,0.0,0.96237,4e-05,2.03382]
[1780430729748,76.1,67248.1,0.0,0.96228,4e-05,2.0376]
[1780430731762,76.11,67247.7,0.0,0.96235,4e-05,2.03328]
[1780430736797,76.14,67251.96,0.0,0.96248,4e-05,2.02756]
[1780430737813,76.14,67259.33,0.0,0.9628,4e-05,2.01372]
[1780430738821,76.15,67266.47,0.0,0.96309,4e-05,2.00107]
[1780430739828,76.15,67269.56,0.0,0.96321,4e-05,1.99569]
[1780430740835,76.16,67271.77,0.0,0.9633,4e-05,1.99197]
[1780430741842,76.16,67275.36,0.0,0.96344,4e-05,1.9857]
[1780430742849,76.17,67272.8,0.0,0.96332,4e-05,1.99086]
[1780430746877,76.19,67276.15,0.0,0.96343,4e-05,1.98622]
[1780430751912,76.21,67279.92,0.0,0.96354,4e-05,1.98124]
[1780430752919,76.21,67282.12,0.0,0.96363,4e-05,1.97757]
[1780430754939,76.22,67284.82,0.0,0.96372,4e-05,1.97341]
[1780430755946,76.23,67292.71,0.0,0.96404,4e-05,1.9593]
[1780430757574,76.23,67292.06,0.0,0.96401,4e-05,1.96092]
[1780430757960,76.24,67291.38,0.0,0.96397,4e-05,1.96261]
[1780430758719,76.24,67291.38,0.0,0.96397,4e-05,1.96261]
[1780430758967,76.25,67277.72,0.0,0.96338,4e-05,1.98827]
[1780430759203,76.25,67277.72,0.0,0.96338,4e-05,1.98827]
[1780430759243,76.25,67277.72,0.0,0.96338,4e-05,1.98827]
[1780430760982,76.26,67279.23,0.0,0.96343,4e-05,1.98632]
[1780430762017,76.26,67270.22,0.0,0.96304,4e-05,2.00346]
[1780430763008,76.27,67264.63,0.0,0.96279,4e-05,2.0143]
[1780430764023,76.27,67267.85,0.0,0.96292,4e-05,2.00866]
[1780430765041,76.27,67256.06,0.0,0.9624,4e-05,2.03111]
[1780430766058,76.28,67253.2,0.0,0.96227,4e-05,2.03686]
[1780430767064,76.28,67262.65,0.0,0.96267,4e-05,2.01943]
[1780430768072,76.29,67265.11,0.0,0.96277,4e-05,2.01515]
[1780430769079,76.29,67273.31,0.0,0.96311,4e-05,2.0002]
[1780430770086,76.3,67278.6,0.0,0.96333,4e-05,1.99072]
[1780430771093,76.3,67279.75,0.0,0.96337,4e-05,1.98897]
[1780430772100,76.31,67271.4,0.0,0.963,4e-05,2.00528]
[1780430774114,76.32,67270.61,0.0,0.96294,4e-05,2.00749]
[1780430775121,76.32,67279.7,0.0,0.96333,4e-05,1.99059]
[1780430776128,76.33,67286.88,0.0,0.96362,4e-05,1.97807]
[1780430778142,76.34,67289.42,0.0,0.96371,4e-05,1.97422]
[1780430779149,76.34,67291.4,0.0,0.96378,4e-05,1.971]
[1780430781163,76.35,67293.35,0.0,0.96384,4e-05,1.96827]
[1780430783177,76.36,67297.44,0.0,0.96399,4e-05,1.96162]
[1780430784184,76.37,67300.86,0.0,0.96413,4e-05,1.9558]
[1780430785191,76.37,67298.09,0.0,0.96401,4e-05,1.96087]
[1780430786198,76.38,67289.19,0.0,0.96362,4e-05,1.97813]
[1780430787205,76.39,67286.13,0.0,0.96348,4e-05,1.9842]
[1780430788212,76.39,67292.77,0.0,0.96375,4e-05,1.97236]
[1780430789219,76.4,67298.63,0.0,0.96399,4e-05,1.96202]
[1780430790228,76.4,67301.45,0.0,0.96409,4e-05,1.95729]
[1780430791235,76.41,67303.88,0.0,0.96428,4e-05,1.94756]
[1780430793251,76.47,67307.51,0.0,0.96432,4e-05,1.94602]
[1780430794257,76.53,67301.49,0.0,0.96397,4e-05,1.96163]
[1780430799292,76.55,67303.44,0.0,0.964,4e-05,1.96023]
[1780430800299,76.56,67309.01,0.0,0.96422,4e-05,1.9505]
[1780430801306,76.61,67313.84,0.0,0.96432,4e-05,1.94621]
[1780430802313,76.62,67318.02,0.0,0.96448,4e-05,1.93908]
[1780430803320,76.62,67329.64,0.0,0.96495,4e-05,1.91825]
[1780430804328,76.62,67324.86,0.0,0.96475,4e-05,1.92707]
[1780430805336,76.63,67320.51,0.0,0.96457,4e-05,1.93542]
[1780430806344,76.63,67317.78,0.0,0.96445,4e-05,1.94054]
[1780430811379,76.66,67313.12,0.0,0.9642,4e-05,1.95137]
[1780430813392,76.67,67308.61,0.0,0.964,4e-05,1.96049]
[1780430815113,76.67,67308.61,0.0,0.964,4e-05,1.96049]
[1780430815422,76.68,67317.54,0.0,0.96435,4e-05,1.94509]
[1780430816414,76.69,67316.32,0.0,0.96429,4e-05,1.94777]
[1780430819082,76.69,67317.18,0.0,0.96431,4e-05,1.94666]
[1780430819185,76.69,67317.18,0.0,0.96431,4e-05,1.94666]
[1780430819230,76.7,67316.78,0.0,0.96427,4e-05,1.94831]
[1780430820441,76.71,67309.62,0.0,0.96397,4e-05,1.96181]
[1780430822462,76.72,67303.59,0.0,0.9637,4e-05,1.97371]
[1780430823468,76.73,67293.07,0.0,0.96324,4e-05,1.99353]
[1780430824475,76.73,67286.95,0.0,0.96298,4e-05,2.00493]
[1780430826501,76.73,67280.94,0.0,0.96272,4e-05,2.01651]
[1780430827504,76.74,67273.29,0.0,0.96238,4e-05,2.03117]
[1780430828511,76.74,67270.16,0.0,0.96224,4e-05,2.0374]
[1780430831070,76.75,67271.95,0.0,0.9623,4e-05,2.0344]
[1780430831116,76.75,67284.68,0.0,0.96284,4e-05,2.01097]
[1780430831538,76.75,67299.67,0.0,0.96347,4e-05,1.98362]
[1780430832546,76.76,67302.51,0.0,0.96358,4e-05,1.9788]
[1780430835063,76.76,67303.59,0.0,0.96362,4e-05,1.97722]
[1780430837587,76.78,67306.42,0.0,0.9637,4e-05,1.97365]
[1780430838589,76.79,67314.46,0.0,0.96403,4e-05,1.95937]
[1780430839596,76.79,67309.27,0.0,0.9638,4e-05,1.96928]
[1780430840604,76.8,67306.26,0.0,0.96366,4e-05,1.97521]
[1780430841611,76.8,67308.3,0.0,0.96374,4e-05,1.97189]
[1780430842617,76.81,67310.85,0.0,0.96384,4e-05,1.96764]
[1780430843624,76.81,67313.61,0.0,0.96394,4e-05,1.96302]
[1780430844631,76.82,67315.77,0.0,0.96402,4e-05,1.95952]
[1780430845638,76.82,67317.71,0.0,0.96409,4e-05,1.95642]
[1780430846645,76.83,67319.63,0.0,0.96416,4e-05,1.95337]
[1780430847652,76.84,67310.08,0.0,0.96376,4e-05,1.97123]
[1780430848659,76.84,67310.57,0.0,0.96377,4e-05,1.97075]
[1780430851680,76.86,67303.81,0.0,0.96356,4e-05,1.97861]
[1780430852687,76.86,67301.29,0.0,0.96344,4e-05,1.98363]
[1780430854702,76.87,67288.51,0.0,0.96288,4e-05,2.008]
[1780430855721,76.87,67285.26,0.0,0.96274,4e-05,2.01438]
[1780430857724,76.88,67283.35,0.0,0.96264,4e-05,2.01861]
[1780430859738,76.89,67277.39,0.0,0.96237,4e-05,2.03039]
[1780430864773,76.91,67279.14,0.0,0.96241,4e-05,2.02869]
[1780430866786,76.92,67281.38,0.0,0.96249,4e-05,2.02515]
[1780430868800,76.93,67286.96,0.0,0.96271,4e-05,2.01542]
[1780430869808,76.93,67281.66,0.0,0.96248,4e-05,2.02562]
[1780430870815,76.93,67286.02,0.0,0.96266,4e-05,2.01783]
[1780430871822,76.94,67295.92,0.0,0.96307,4e-05,1.99983]
[1780430872829,76.94,67296.96,0.0,0.96311,4e-05,1.99827]
[1780430875850,76.96,67293.29,0.0,0.96293,4e-05,2.00615]
[1780430876857,76.96,67288.68,0.0,0.96272,4e-05,2.01504]
[1780430879878,76.97,67285.23,0.0,0.96255,4e-05,2.02247]
[1780430880886,76.98,67278.13,0.0,0.96224,4e-05,2.03603]
[1780430881892,76.98,67269.82,0.0,0.96187,4e-05,2.05192]
[1780430882899,76.98,67265.78,0.0,0.96169,4e-05,2.05982]
[1780430887934,77.0,67265.02,0.0,0.96162,4e-05,2.06266]
[1780430890955,77.01,67269.2,0.0,0.96179,4e-05,2.05564]
[1780430894983,77.03,67276.66,0.0,0.96209,4e-05,2.04275]
[1780430895989,77.03,67279.33,0.0,0.96219,4e-05,2.03805]
[1780430896997,77.03,67271.78,0.0,0.96186,4e-05,2.05249]
[1780430898004,77.04,67266.62,0.0,0.96163,4e-05,2.06249]
[1780430902033,77.05,67264.59,0.0,0.96151,4e-05,2.06743]
[1780430905054,77.06,67267.74,0.0,0.96163,4e-05,2.06231]
[1780430906064,77.06,67275.48,0.0,0.96196,4e-05,2.04805]
[1780430907069,77.07,67283.49,0.0,0.9623,4e-05,2.03335]
[1780430908075,77.07,67288.01,0.0,0.96249,4e-05,2.02522]
[1780430909082,77.07,67288.67,0.0,0.96251,4e-05,2.02429]
[1780430909839,77.07,67288.67,0.0,0.96251,4e-05,2.02429]
[1780430909890,77.07,67288.67,0.0,0.96251,4e-05,2.02429]
[1780430909895,77.07,67288.67,0.0,0.96251,4e-05,2.02429]
[1780430909977,77.07,67288.67,0.0,0.96251,4e-05,2.02429]
[1780430911105,77.12,67289.46,0.0,0.96257,4e-05,2.02043]
[1780430912106,77.15,67283.53,0.0,0.96224,4e-05,2.03459]
[1780430915127,77.2,67288.43,0.0,0.96237,4e-05,2.02919]
[1780430917052,77.2,67288.27,0.0,0.96236,4e-05,2.02979]
[1780430917104,77.2,67288.27,0.0,0.96236,4e-05,2.02979]
[1780430917210,77.2,67288.27,0.0,0.96236,4e-05,2.02979]
[1780430917218,77.2,67288.27,0.0,0.96236,4e-05,2.02979]
[1780430917243,77.2,67288.27,0.0,0.96236,4e-05,2.02979]
[1780430917295,77.2,67288.27,0.0,0.96236,4e-05,2.02979]
[1780430917312,77.21,67288.76,0.0,0.96236,4e-05,2.02948]
[1780430920162,77.22,67297.81,0.0,0.96274,4e-05,2.01331]
[1780430921169,77.22,67300.42,0.0,0.96284,4e-05,2.0088]
[1780430922177,77.23,67302.37,0.0,0.96292,4e-05,2.00553]
[1780430924191,77.23,67305.18,0.0,0.96302,4e-05,2.00103]
[1780430925202,77.24,67314.72,0.0,0.96341,4e-05,1.98388]
[1780430926212,77.24,67319.02,0.0,0.96358,4e-05,1.97637]
[1780430927217,77.25,67316.55,0.0,0.96347,4e-05,1.98126]
[1780430930238,77.3,67325.84,0.0,0.96376,4e-05,1.96893]
[1780430931245,77.31,67334.19,0.0,0.96409,4e-05,1.95415]
[1780430932252,77.31,67336.8,0.0,0.96419,4e-05,1.94984]
[1780430934266,77.32,67336.79,0.0,0.96417,4e-05,1.95071]
[1780430935273,77.33,67339.22,0.0,0.96426,4e-05,1.94675]
[1780430936280,77.33,67341.53,0.0,0.96435,4e-05,1.94302]
[1780430937287,77.34,67343.26,0.0,0.96441,4e-05,1.94034]
[1780430938294,77.39,67348.75,0.0,0.96454,4e-05,1.93484]
[1780430941316,77.42,67347.92,0.0,0.96446,4e-05,1.93812]
[1780430945344,77.44,67354.06,0.0,0.96467,4e-05,1.9289]
[1780430946351,77.44,67358.17,0.0,0.96483,4e-05,1.92202]
[1780430951386,77.47,67350.41,0.0,0.96446,4e-05,1.93826]
[1780430952393,77.48,67347.37,0.0,0.96433,4e-05,1.94417]
[1780430954406,77.49,67345.5,0.0,0.96423,4e-05,1.9484]
[1780430955417,77.5,67351.41,0.0,0.96446,4e-05,1.93821]
[1780430956421,77.5,67354.79,0.0,0.96459,4e-05,1.9326]
[1780430958435,77.51,67353.13,0.0,0.9645,4e-05,1.93648]
[1780430961456,77.53,67351.43,0.0,0.9644,4e-05,1.94086]
[1780430964477,77.55,67347.37,0.0,0.96421,4e-05,1.94947]
[1780430966125,77.55,67347.37,0.0,0.96421,4e-05,1.94947]
[1780430966493,77.56,67334.04,0.0,0.96364,4e-05,1.97441]
[1780430967500,77.56,67339.93,0.0,0.96387,4e-05,1.96412]
[1780430970037,77.57,67341.23,0.0,0.96392,4e-05,1.96217]
[1780430970139,77.57,67334.11,0.0,0.96361,4e-05,1.97547]
[1780430971531,77.58,67336.4,0.0,0.96379,4e-05,1.96629]
[1780430975622,77.59,67336.66,0.0,0.96378,4e-05,1.967]
[1780430975673,77.59,67336.66,0.0,0.96378,4e-05,1.967]
[1780430975686,77.59,67336.66,0.0,0.96378,4e-05,1.967]
[1780430975719,77.59,67336.66,0.0,0.96378,4e-05,1.967]
[1780430975803,77.59,67336.66,0.0,0.96378,4e-05,1.967]
[1780430975904,77.6,67338.94,0.0,0.96386,4e-05,1.96327]
[1780430976563,77.6,67342.24,0.0,0.96399,4e-05,1.9577]
[1780430980704,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430980721,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430980756,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430980805,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430980857,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430980970,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430981077,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430981128,77.62,67343.07,0.0,0.964,4e-05,1.95743]
[1780430981178,77.62,67341.05,0.0,0.9639,4e-05,1.96148]
[1780430981840,77.62,67341.05,0.0,0.9639,4e-05,1.96148]
[1780430981892,77.62,67341.05,0.0,0.9639,4e-05,1.96148]
[1780430982115,77.63,67340.36,0.0,0.96387,4e-05,1.96313]
[1780430983612,77.64,67349.18,0.0,0.96421,4e-05,1.94803]
[1780430984619,77.65,67358.15,0.0,0.96457,4e-05,1.93237]
[1780430985626,77.65,67353.46,0.0,0.96437,4e-05,1.94121]
[1780430986633,77.66,67346.25,0.0,0.96406,4e-05,1.9546]
[1780430988108,77.66,67343.9,0.0,0.96395,4e-05,1.95925]
[1780430989654,77.67,67346.19,0.0,0.96403,4e-05,1.95593]
[1780430990662,77.68,67341.94,0.0,0.96385,4e-05,1.96401]
[1780430991696,77.68,67341.94,0.0,0.96385,4e-05,1.96401]
[1780430991719,77.68,67341.94,0.0,0.96385,4e-05,1.96401]
[1780430991730,77.68,67341.94,0.0,0.96385,4e-05,1.96401]
[1780430991748,77.68,67341.94,0.0,0.96385,4e-05,1.96401]
[1780430991969,77.68,67341.94,0.0,0.96385,4e-05,1.96401]
[1780430993289,77.68,67342.02,0.0,0.96385,4e-05,1.96396]
[1780430993340,77.68,67342.02,0.0,0.96385,4e-05,1.96396]
[1780430993442,77.69,67341.48,0.0,0.96381,4e-05,1.96572]
[1780430996704,77.7,67343.09,0.0,0.96385,4e-05,1.96399]
[1780431000736,77.72,67333.06,0.0,0.9634,4e-05,1.98374]
[1780431001747,77.73,67320.18,0.0,0.96285,4e-05,2.00762]
[1780431002754,77.73,67325.75,0.0,0.96308,4e-05,1.99774]
[1780431003760,77.73,67335.91,0.0,0.96349,4e-05,1.97958]
[1780431004767,77.74,67339.94,0.0,0.96365,4e-05,1.97264]
[1780431007253,77.74,67339.65,0.0,0.96363,4e-05,1.97354]
[1780431007305,77.74,67339.65,0.0,0.96363,4e-05,1.97354]
[1780431007362,77.74,67339.65,0.0,0.96363,4e-05,1.97354]
[1780431007470,77.75,67339.71,0.0,0.96362,4e-05,1.97381]
[1780431007475,77.75,67339.71,0.0,0.96362,4e-05,1.97381]
[1780431010809,77.77,67343.05,0.0,0.96373,4e-05,1.96928]
[1780431011816,77.77,67349.32,0.0,0.96398,4e-05,1.95835]
[1780431012823,77.78,67358.92,0.0,0.96436,4e-05,1.94151]
[1780431013829,77.78,67360.13,0.0,0.9644,4e-05,1.93978]
[1780431015082,77.79,67363.1,0.0,0.96451,4e-05,1.9349]
[1780431015844,77.79,67365.81,0.0,0.96461,4e-05,1.93051]
[1780431017858,77.8,67364.16,0.0,0.96453,4e-05,1.93404]
[1780431020879,77.82,67367.51,0.0,0.96464,4e-05,1.92939]
[1780431023124,77.83,67361.1,0.0,0.96436,4e-05,1.94174]
[1780431023900,77.83,67361.9,0.0,0.96438,4e-05,1.94073]
[1780431025914,77.84,67371.0,0.0,0.96473,4e-05,1.92536]
[1780431026920,77.85,67379.82,0.0,0.96508,4e-05,1.91018]
[1780431027928,77.86,67381.81,0.0,0.96514,4e-05,1.90714]
[1780431031957,77.88,67373.85,0.0,0.96488,4e-05,1.91743]
[1780431032964,77.89,67366.53,0.0,0.96457,4e-05,1.9309]
[1780431033971,77.89,67367.98,0.0,0.96462,4e-05,1.92876]
[1780431035985,77.9,67371.65,0.0,0.96475,4e-05,1.92313]
[1780431036992,77.91,67373.97,0.0,0.96483,4e-05,1.91947]
[1780431037999,77.91,67370.15,0.0,0.96467,4e-05,1.92671]
[1780431039753,77.92,67369.4,0.0,0.96463,4e-05,1.92849]
[1780431039815,77.92,67369.4,0.0,0.96463,4e-05,1.92849]
[1780431039860,77.92,67369.4,0.0,0.96463,4e-05,1.92849]
[1780431039912,77.92,67369.4,0.0,0.96463,4e-05,1.92849]
[1780431039971,77.92,67369.4,0.0,0.96463,4e-05,1.92849]
[1780431043034,77.94,67372.71,0.0,0.96472,4e-05,1.92439]
[1780431044041,77.95,67374.92,0.0,0.9648,4e-05,1.92092]
[1780431045048,77.95,67373.21,0.0,0.96472,4e-05,1.92441]
[1780431046055,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431046929,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431046971,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431046981,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431047041,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431047093,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431047218,77.96,67369.32,0.0,0.96456,4e-05,1.93178]
[1780431048080,77.97,67366.32,0.0,0.96441,4e-05,1.93801]
[1780431049077,78.02,67352.62,0.0,0.96376,4e-05,1.96683]
[1780431050084,78.03,67338.49,0.0,0.96316,4e-05,1.99278]
[1780431051091,78.03,67335.98,0.0,0.96305,4e-05,1.99768]
[1780431052104,78.04,67341.55,0.0,0.96328,4e-05,1.98789]
[1780431053109,78.04,67336.01,0.0,0.96304,4e-05,1.9983]
[1780431054116,78.05,67333.39,0.0,0.96292,4e-05,2.00341]
[1780431055123,78.05,67335.57,0.0,0.963,4e-05,1.99975]
[1780431059151,78.07,67333.69,0.0,0.9629,4e-05,2.00449]
[1780431061165,78.07,67339.98,0.0,0.96314,4e-05,1.99368]
[1780431062172,78.08,67353.65,0.0,0.9637,4e-05,1.96928]
[1780431063179,78.08,67358.34,0.0,0.96389,4e-05,1.96123]
[1780431065193,78.09,67354.62,0.0,0.96372,4e-05,1.9687]
[1780431066200,78.1,67359.46,0.0,0.96391,4e-05,1.96037]
[1780431068214,78.11,67349.05,0.0,0.96346,4e-05,1.97991]
[1780431069221,78.11,67345.91,0.0,0.96332,4e-05,1.98595]
[1780431070367,78.11,67345.91,0.0,0.96332,4e-05,1.98595]
[1780431070419,78.11,67345.91,0.0,0.96332,4e-05,1.98595]
[1780431070469,78.11,67345.91,0.0,0.96332,4e-05,1.98595]
[1780431070522,78.11,67345.91,0.0,0.96332,4e-05,1.98595]
[1780431070520,78.12,67342.6,0.0,0.96317,4e-05,1.99265]
[1780431071235,78.12,67340.74,0.0,0.96309,4e-05,1.99602]
[1780431074219,78.13,67340.01,0.0,0.96305,4e-05,1.99801]
[1780431074328,78.13,67340.01,0.0,0.96305,4e-05,1.99801]
[1780431074379,78.13,67340.01,0.0,0.96305,4e-05,1.99801]
[1780431075263,78.14,67331.16,0.0,0.96266,4e-05,2.01481]
[1780431076270,78.14,67328.79,0.0,0.96255,4e-05,2.01945]
[1780431077277,78.14,67321.56,0.0,0.96224,4e-05,2.03302]
[1780431078219,78.14,67321.56,0.0,0.96224,4e-05,2.03302]
[1780431078277,78.14,67321.56,0.0,0.96224,4e-05,2.03302]
[1780431078417,78.14,67321.56,0.0,0.96224,4e-05,2.03302]
[1780431078453,78.15,67318.42,0.0,0.9621,4e-05,2.03907]
[1780431080219,78.15,67317.5,0.0,0.96205,4e-05,2.04104]
[1780431080327,78.15,67317.5,0.0,0.96205,4e-05,2.04104]
[1780431080379,78.15,67317.5,0.0,0.96205,4e-05,2.04104]
[1780431080421,78.15,67315.77,0.0,0.96197,4e-05,2.04449]
[1780431084218,78.16,67317.23,0.0,0.96202,4e-05,2.04255]
[1780431084327,78.16,67317.23,0.0,0.96202,4e-05,2.04255]
[1780431084393,78.16,67317.23,0.0,0.96202,4e-05,2.04255]
[1780431085337,78.17,67314.13,0.0,0.96188,4e-05,2.04878]
[1780431086219,78.17,67314.13,0.0,0.96188,4e-05,2.04878]
[1780431086324,78.17,67314.13,0.0,0.96188,4e-05,2.04878]
[1780431086403,78.17,67314.13,0.0,0.96188,4e-05,2.04878]
[1780431086427,78.17,67302.22,0.0,0.96136,4e-05,2.07114]
[1780431088371,78.18,67303.61,0.0,0.96141,4e-05,2.069]
[1780431090385,78.18,67300.78,0.0,0.96127,4e-05,2.07469]
[1780431091388,78.18,67300.78,0.0,0.96127,4e-05,2.07469]
[1780431091440,78.18,67300.78,0.0,0.96127,4e-05,2.07469]
[1780431091469,78.18,67300.78,0.0,0.96127,4e-05,2.07469]
[1780431091501,78.18,67300.78,0.0,0.96127,4e-05,2.07469]
[1780431091554,78.18,67300.78,0.0,0.96127,4e-05,2.07469]
[1780431091489,78.19,67300.59,0.0,0.96136,4e-05,2.0693]
[1780431094218,78.19,67299.78,0.0,0.96132,4e-05,2.07122]
[1780431094274,78.19,67299.78,0.0,0.96132,4e-05,2.07122]
[1780431094289,78.19,67299.78,0.0,0.96132,4e-05,2.07122]
[1780431094732,78.19,67300.39,0.0,0.96134,4e-05,2.07028]
[1780431094784,78.19,67300.39,0.0,0.96134,4e-05,2.07028]
[1780431095420,78.2,67300.61,0.0,0.96135,4e-05,2.07008]
[1780431096219,78.2,67300.61,0.0,0.96135,4e-05,2.07008]
[1780431096284,78.2,67300.61,0.0,0.96135,4e-05,2.07008]
[1780431096348,78.2,67300.61,0.0,0.96135,4e-05,2.07008]
[1780431097433,78.2,67296.11,0.0,0.96114,4e-05,2.07888]
[1780431098441,78.2,67287.52,0.0,0.96076,4e-05,2.09517]
[1780431100220,78.21,67287.35,0.0,0.96075,4e-05,2.09568]
[1780431100328,78.21,67287.35,0.0,0.96075,4e-05,2.09568]
[1780431100376,78.21,67287.35,0.0,0.96075,4e-05,2.09568]
[1780431100469,78.21,67286.78,0.0,0.96072,4e-05,2.09691]
[1780431101475,78.21,67281.35,0.0,0.96048,4e-05,2.10729]
[1780431102482,78.21,67279.71,0.0,0.9604,4e-05,2.11054]
[1780431104219,78.21,67278.64,0.0,0.96035,4e-05,2.1127]
[1780431104323,78.21,67278.64,0.0,0.96035,4e-05,2.1127]
[1780431104484,78.21,67278.64,0.0,0.96035,4e-05,2.1127]
[1780431104567,78.22,67286.59,0.0,0.96069,4e-05,2.098]
[1780431106510,78.22,67285.76,0.0,0.96065,4e-05,2.09971]
[1780431106728,78.22,67285.76,0.0,0.96065,4e-05,2.09971]
[1780431106899,78.22,67285.76,0.0,0.96065,4e-05,2.09971]
[1780431106992,78.22,67285.76,0.0,0.96065,4e-05,2.09971]
[1780431107399,78.22,67285.76,0.0,0.96065,4e-05,2.09971]
[1780431107451,78.22,67285.76,0.0,0.96065,4e-05,2.09971]
[1780431107517,78.22,67296.05,0.0,0.9611,4e-05,2.08074]
[1780431108524,78.22,67290.18,0.0,0.96084,4e-05,2.09191]
[1780431110220,78.23,67290.14,0.0,0.96083,4e-05,2.09215]
[1780431110325,78.23,67290.14,0.0,0.96083,4e-05,2.09215]
[1780431110377,78.23,67290.14,0.0,0.96083,4e-05,2.09215]
[1780431111545,78.23,67296.21,0.0,0.96109,4e-05,2.08096]
[1780431112219,78.23,67296.21,0.0,0.96109,4e-05,2.08096]
[1780431112285,78.23,67296.21,0.0,0.96109,4e-05,2.08096]
[1780431112337,78.23,67296.21,0.0,0.96109,4e-05,2.08096]
[1780431114566,78.24,67302.9,0.0,0.96137,4e-05,2.06902]
[1780431115624,78.24,67302.9,0.0,0.96137,4e-05,2.06902]
[1780431115573,78.24,67305.06,0.0,0.96146,4e-05,2.0652]
[1780431115676,78.24,67305.06,0.0,0.96146,4e-05,2.0652]
[1780431115719,78.24,67305.06,0.0,0.96146,4e-05,2.0652]
[1780431115731,78.24,67305.06,0.0,0.96146,4e-05,2.0652]
[1780431115783,78.24,67305.06,0.0,0.96146,4e-05,2.0652]
[1780431117587,78.29,67301.98,0.0,0.96123,4e-05,2.07526]
[1780431118219,78.29,67301.98,0.0,0.96123,4e-05,2.07526]
[1780431118299,78.29,67301.98,0.0,0.96123,4e-05,2.07526]
[1780431118381,78.29,67301.98,0.0,0.96123,4e-05,2.07526]
[1780431118593,78.29,67303.83,0.0,0.9613,4e-05,2.07201]
[1780431119601,78.3,67305.92,0.0,0.96139,4e-05,2.06832]
[1780431120101,78.3,67305.92,0.0,0.96139,4e-05,2.06832]
[1780431120153,78.3,67305.92,0.0,0.96139,4e-05,2.06832]
[1780431120221,78.3,67305.92,0.0,0.96139,4e-05,2.06832]
[1780431120327,78.3,67305.92,0.0,0.96139,4e-05,2.06832]
[1780431120378,78.3,67305.92,0.0,0.96139,4e-05,2.06832]
[1780431120608,78.32,67306.95,0.0,0.96139,4e-05,2.06843]
[1780431121615,78.32,67312.86,0.0,0.96164,4e-05,2.05767]
[1780431122622,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123301,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123353,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123461,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123469,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123576,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123605,78.33,67306.33,0.0,0.96135,4e-05,2.07001]
[1780431123629,78.33,67301.89,0.0,0.96115,4e-05,2.07848]
[1780431124391,78.33,67301.89,0.0,0.96115,4e-05,2.07848]
[1780431124443,78.33,67301.89,0.0,0.96115,4e-05,2.07848]
[1780431124636,78.33,67301.64,0.0,0.96114,4e-05,2.07913]
[1780431126219,78.33,67301.6,0.0,0.96113,4e-05,2.07939]
[1780431126249,78.33,67301.6,0.0,0.96113,4e-05,2.07939]
[1780431126301,78.33,67301.6,0.0,0.96113,4e-05,2.07939]
[1780431130218,78.34,67301.34,0.0,0.96111,4e-05,2.08043]
[1780431130327,78.34,67301.34,0.0,0.96111,4e-05,2.08043]
[1780431130379,78.34,67301.34,0.0,0.96111,4e-05,2.08043]
[1780431132219,78.34,67301.81,0.0,0.96112,4e-05,2.07992]
[1780431132296,78.34,67301.81,0.0,0.96112,4e-05,2.07992]
[1780431132347,78.34,67301.81,0.0,0.96112,4e-05,2.07992]
[1780431133067,78.35,67300.41,0.0,0.96106,4e-05,2.08272]
[1780431133147,78.35,67300.41,0.0,0.96106,4e-05,2.08272]
[1780431133341,78.35,67300.29,0.0,0.96105,4e-05,2.08312]
[1780431134220,78.35,67300.29,0.0,0.96105,4e-05,2.08312]
[1780431134326,78.35,67300.29,0.0,0.96105,4e-05,2.08312]
[1780431134333,78.35,67300.29,0.0,0.96105,4e-05,2.08312]
[1780431137640,78.36,67299.44,0.0,0.961,4e-05,2.08524]
[1780431137668,78.36,67299.44,0.0,0.961,4e-05,2.08524]
[1780431136723,78.36,67289.84,0.0,0.96057,4e-05,2.10339]
[1780431137692,78.36,67289.84,0.0,0.96057,4e-05,2.10339]
[1780431137719,78.36,67289.84,0.0,0.96057,4e-05,2.10339]
[1780431137817,78.36,67289.84,0.0,0.96057,4e-05,2.10339]
[1780431137828,78.36,67289.84,0.0,0.96057,4e-05,2.10339]
[1780431137864,78.36,67284.3,0.0,0.96032,4e-05,2.11396]
[1780431138737,78.36,67290.4,0.0,0.96059,4e-05,2.10261]
[1780431139744,78.36,67285.31,0.0,0.96036,4e-05,2.11234]
[1780431140878,78.36,67285.31,0.0,0.96036,4e-05,2.11234]
[1780431140931,78.36,67285.31,0.0,0.96036,4e-05,2.11234]
[1780431140977,78.36,67284.03,0.0,0.9603,4e-05,2.1149]
[1780431143707,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431143719,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431143757,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431143811,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431143863,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431143980,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431144085,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431144137,78.37,67283.61,0.0,0.96028,4e-05,2.11596]
[1780431149813,78.38,67285.65,0.0,0.96035,4e-05,2.11303]
[1780431151822,78.38,67285.66,0.0,0.96034,4e-05,2.11315]
[1780431151881,78.38,67285.66,0.0,0.96034,4e-05,2.11315]
[1780431152180,78.38,67285.0,0.0,0.96042,4e-05,2.10852]
[1780431155857,78.39,67281.89,0.0,0.96026,4e-05,2.11503]
[1780431156864,78.39,67279.79,0.0,0.96017,4e-05,2.11922]
[1780431158211,78.39,67279.79,0.0,0.96017,4e-05,2.11922]
[1780431158263,78.39,67279.79,0.0,0.96017,4e-05,2.11922]
[1780431158313,78.4,67280.95,0.0,0.96021,4e-05,2.11724]
[1780431159885,78.4,67282.46,0.0,0.96027,4e-05,2.11483]
[1780431161900,78.4,67280.17,0.0,0.96016,4e-05,2.11939]
[1780431163532,78.4,67280.17,0.0,0.96016,4e-05,2.11939]
[1780431163549,78.4,67280.17,0.0,0.96016,4e-05,2.11939]
[1780431163692,78.41,67280.23,0.0,0.96016,4e-05,2.1195]
[1780431168731,78.41,67279.98,0.0,0.96014,4e-05,2.12042]
[1780431169276,78.41,67279.98,0.0,0.96014,4e-05,2.12042]
[1780431169327,78.41,67279.98,0.0,0.96014,4e-05,2.12042]
[1780431169367,78.41,67279.88,0.0,0.96013,4e-05,2.12072]
[1780431169956,78.41,67283.85,0.0,0.9603,4e-05,2.11333]
[1780431170963,78.42,67286.52,0.0,0.96042,4e-05,2.10843]
[1780431171970,78.42,67288.19,0.0,0.96049,4e-05,2.10541]
[1780431174069,78.42,67288.75,0.0,0.96051,4e-05,2.10449]
[1780431174121,78.42,67288.75,0.0,0.96051,4e-05,2.10449]
[1780431174222,78.42,67288.14,0.0,0.96048,4e-05,2.10578]
[1780431175998,78.42,67286.24,0.0,0.96039,4e-05,2.10961]
[1780431182041,78.43,67285.3,0.0,0.96033,4e-05,2.11212]
[1780431183050,78.44,67283.92,0.0,0.96027,4e-05,2.11494]
[1780431184056,78.44,67281.64,0.0,0.96016,4e-05,2.11946]
[1780431189093,78.45,67285.9,0.0,0.96033,4e-05,2.11246]
[1780431192114,78.46,67282.87,0.0,0.96018,4e-05,2.11882]
[1780431193121,78.46,67276.9,0.0,0.95991,4e-05,2.13032]
[1780431198156,78.47,67277.91,0.0,0.95993,4e-05,2.12934]
[1780431200170,78.48,67282.22,0.0,0.96011,4e-05,2.12158]
[1780431202184,78.48,67283.67,0.0,0.96017,4e-05,2.11924]
[1780431206212,78.49,67281.97,0.0,0.96007,4e-05,2.12325]
[1780431211247,78.5,67282.49,0.0,0.96018,4e-05,2.1172]
[1780431217289,78.52,67282.03,0.0,0.96014,4e-05,2.11909]
[1780431219303,78.52,67278.43,0.0,0.95997,4e-05,2.12609]
[1780431220310,78.52,67270.19,0.0,0.9596,4e-05,2.1418]
[1780431221317,78.52,67266.62,0.0,0.95944,5e-05,2.14865]
[1780431222324,78.52,67270.39,0.0,0.95961,4e-05,2.14153]
[1780431225345,78.52,67268.8,0.0,0.95953,4e-05,2.14475]
[1780431227359,78.53,67275.43,0.0,0.95982,4e-05,2.13248]
[1780431228366,78.53,67279.23,0.0,0.95999,4e-05,2.12547]
[1780431230380,78.54,67277.23,0.0,0.95989,4e-05,2.12963]
[1780431233401,78.54,67275.46,0.0,0.9598,4e-05,2.13352]
[1780431238436,78.55,67276.05,0.0,0.95981,4e-05,2.13298]
[1780431239632,78.55,67276.05,0.0,0.95981,4e-05,2.13298]
[1780431239684,78.55,67276.05,0.0,0.95981,4e-05,2.13298]
[1780431239642,78.55,67275.41,0.0,0.95978,4e-05,2.13434]
[1780431240450,78.55,67275.01,0.0,0.95976,4e-05,2.1351]
[1780431243471,78.55,67273.61,0.0,0.95969,4e-05,2.13797]
[1780431244478,78.55,67269.88,0.0,0.95952,4e-05,2.14512]
[1780431246491,78.56,67272.37,0.0,0.95963,4e-05,2.14051]
[1780431248506,78.56,67269.93,0.0,0.95952,4e-05,2.14526]
[1780431253541,78.54,67269.31,0.0,0.95952,4e-05,2.14543]
[1780431254548,78.54,67265.75,0.0,0.95936,5e-05,2.15201]
[1780431255555,78.54,67263.64,0.0,0.95927,5e-05,2.15583]
[1780431256562,78.54,67259.51,0.0,0.95909,5e-05,2.16351]
[1780431261597,78.52,67260.28,0.0,0.95915,5e-05,2.1609]
[1780431264618,78.52,67262.95,0.0,0.95929,5e-05,2.15513]
[1780431265624,78.51,67266.69,0.0,0.95946,5e-05,2.14773]
[1780431266632,78.51,67269.6,0.0,0.9596,4e-05,2.14193]
[1780431267642,78.51,67264.23,0.0,0.95936,5e-05,2.1519]
[1780431268646,78.5,67258.16,0.0,0.95909,5e-05,2.16325]
[1780431271668,78.49,67259.0,0.0,0.95926,5e-05,2.15474]
[1780431276703,78.48,67261.76,0.0,0.95941,5e-05,2.14815]
[1780431281738,78.46,67257.94,0.0,0.95927,5e-05,2.15393]
[1780431285767,78.45,67260.87,0.0,0.95943,5e-05,2.1473]
[1780431287780,78.44,67266.56,0.0,0.9597,4e-05,2.13598]
[1780431288787,78.44,67268.52,0.0,0.95979,4e-05,2.13203]
[1780431293822,78.42,67269.59,0.0,0.95986,4e-05,2.12889]
[1780431294828,78.42,67271.23,0.0,0.95994,4e-05,2.12557]
[1780431296848,78.42,67273.7,0.0,0.96006,4e-05,2.12047]
[1780431297850,78.41,67277.25,0.0,0.96023,4e-05,2.11356]
[1780431298923,78.41,67278.71,0.0,0.96029,4e-05,2.11081]
[1780431299865,78.41,67282.21,0.0,0.96045,4e-05,2.10384]
[1780431303899,78.4,67284.35,0.0,0.96056,4e-05,2.09912]
[1780431306611,78.4,67284.62,0.0,0.96058,4e-05,2.09844]
[1780431306663,78.4,67284.62,0.0,0.96058,4e-05,2.09844]
[1780431306764,78.39,67284.21,0.0,0.96057,4e-05,2.09888]
[1780431307927,78.39,67293.66,0.0,0.96099,4e-05,2.08102]
[1780431308934,78.39,67296.55,0.0,0.96112,4e-05,2.07549]
[1780431309942,78.39,67288.75,0.0,0.96078,4e-05,2.08994]
[1780431310951,78.39,67281.11,0.0,0.96045,4e-05,2.10413]
[1780431311957,78.38,67274.84,0.0,0.96017,4e-05,2.11577]
[1780431313970,78.38,67272.79,0.0,0.96009,4e-05,2.11926]
[1780431319005,78.37,67271.57,0.0,0.96006,4e-05,2.12058]
[1780431322030,78.36,67264.32,0.0,0.95975,4e-05,2.13373]
[1780431323037,78.36,67258.68,0.0,0.9595,5e-05,2.14424]
[1780431324044,78.35,67253.6,0.0,0.95928,5e-05,2.1537]
[1780431325051,78.35,67244.93,0.0,0.95888,5e-05,2.17037]
[1780431326058,78.36,67232.51,0.0,0.95831,5e-05,2.19436]
[1780431327065,78.35,67237.31,0.0,0.95853,5e-05,2.18506]
[1780431328071,78.35,67243.93,0.0,0.95883,5e-05,2.17231]
[1780431329079,78.36,67248.42,0.0,0.95904,5e-05,2.1637]
[1780431332100,78.36,67249.62,0.0,0.9592,5e-05,2.15542]
[1780431333107,78.36,67240.85,0.0,0.9588,5e-05,2.1723]
[1780431334116,78.36,67236.64,0.0,0.9586,5e-05,2.18043]
[1780431336130,78.36,67234.67,0.0,0.95851,5e-05,2.18425]
[1780431338144,78.36,67228.93,0.0,0.95825,5e-05,2.19536]
[1780431339153,78.36,67223.35,0.0,0.95799,5e-05,2.20618]
[1780431340159,78.36,67220.7,0.0,0.95787,5e-05,2.2113]
[1780431341168,78.36,67217.69,0.0,0.95773,5e-05,2.21712]
[1780431342175,78.36,67215.34,0.0,0.95762,5e-05,2.22166]
[1780431343182,78.36,67211.46,0.0,0.95744,5e-05,2.22919]
[1780431345197,78.35,67203.04,0.0,0.95704,5e-05,2.24557]
[1780431347210,78.35,67206.29,0.0,0.9572,5e-05,2.23899]
[1780431349224,78.36,67203.2,0.0,0.95705,5e-05,2.24542]
[1780431351237,78.36,67204.75,0.0,0.95711,5e-05,2.24285]
[1780431352246,78.36,67213.21,0.0,0.9575,5e-05,2.22657]
[1780431353253,78.37,67216.56,0.0,0.95765,5e-05,2.22037]
[1780431354259,78.37,67211.84,0.0,0.95742,5e-05,2.22995]
[1780431358289,78.39,67213.84,0.0,0.95748,5e-05,2.22737]
[1780431359296,78.39,67215.47,0.0,0.95755,5e-05,2.22452]
[1780431361310,78.4,67211.31,0.0,0.95734,5e-05,2.23309]
[1780431362317,78.4,67204.99,0.0,0.95704,5e-05,2.24556]
[1780431363788,78.4,67204.99,0.0,0.95704,5e-05,2.24556]
[1780431363841,78.4,67204.99,0.0,0.95704,5e-05,2.24556]
[1780431363890,78.4,67215.84,0.0,0.95755,5e-05,2.22441]
[1780431364331,78.4,67220.57,0.0,0.95777,5e-05,2.21518]
[1780431367352,78.41,67222.45,0.0,0.95784,5e-05,2.21234]
[1780431369740,78.41,67222.78,0.0,0.95786,5e-05,2.2118]
[1780431369792,78.41,67222.78,0.0,0.95786,5e-05,2.2118]
[1780431369841,78.41,67222.48,0.0,0.95784,5e-05,2.21258]
[1780431372387,78.42,67214.93,0.0,0.95748,5e-05,2.22751]
[1780431373394,78.42,67209.75,0.0,0.95723,5e-05,2.23773]
[1780431376415,78.42,67205.2,0.0,0.95701,5e-05,2.24684]
[1780431377423,78.42,67202.73,0.0,0.9569,5e-05,2.25174]
[1780431378430,78.42,67191.86,0.0,0.95638,5e-05,2.27325]
[1780431379437,78.42,67194.25,0.0,0.95648,5e-05,2.26878]
[1780431383465,78.44,67196.26,0.0,0.95656,5e-05,2.26589]
[1780431386486,78.44,67191.41,0.0,0.95631,5e-05,2.27607]
[1780431387493,78.45,67190.02,0.0,0.95624,5e-05,2.27909]
[1780431388500,78.45,67188.58,0.0,0.95617,5e-05,2.28193]
[1780431391521,78.45,67187.97,0.0,0.95624,5e-05,2.27737]
[1780431394542,78.46,67185.87,0.0,0.95613,5e-05,2.28176]
[1780431395549,78.46,67181.15,0.0,0.9559,5e-05,2.29114]
[1780431397565,78.46,67179.14,0.0,0.95579,5e-05,2.29568]
[1780431398572,78.47,67170.44,0.0,0.95536,5e-05,2.31338]
[1780431399579,78.47,67164.57,0.0,0.95507,5e-05,2.32544]
[1780431400586,78.47,67168.67,0.0,0.95526,5e-05,2.31745]
[1780431401593,78.47,67176.66,0.0,0.95565,5e-05,2.30171]
[1780431402615,78.48,67173.0,0.0,0.95546,5e-05,2.30933]
[1780431403610,78.48,67162.33,0.0,0.95493,5e-05,2.33103]
[1780431404617,78.48,67161.05,0.0,0.95486,5e-05,2.33386]
[1780431407638,78.49,67163.01,0.0,0.95494,5e-05,2.33062]
[1780431410659,78.5,67161.45,0.0,0.95485,5e-05,2.33449]
[1780431411666,78.5,67163.21,0.0,0.95493,5e-05,2.33118]
[1780431412673,78.51,67165.01,0.0,0.95501,5e-05,2.3278]
[1780431413681,78.51,67162.65,0.0,0.95489,5e-05,2.33279]
[1780431414688,78.51,67153.49,0.0,0.95443,5e-05,2.35154]
[1780431415695,78.52,67158.44,0.0,0.95467,5e-05,2.34177]
[1780431416702,78.52,67162.79,0.0,0.95488,5e-05,2.3332]
[1780431418716,78.52,67161.74,0.0,0.95482,5e-05,2.33579]
[1780431419723,78.53,67164.97,0.0,0.95497,5e-05,2.32952]
[1780431420730,78.53,67156.95,0.0,0.95457,5e-05,2.34593]
[1780431421737,78.53,67152.65,0.0,0.95435,5e-05,2.35488]
[1780431422744,78.54,67150.9,0.0,0.95426,5e-05,2.35865]
[1780431423752,78.54,67146.88,0.0,0.95405,5e-05,2.36702]
[1780431428787,78.55,67140.99,0.0,0.95373,5e-05,2.37995]
[1780431429794,78.55,67136.47,0.0,0.9535,5e-05,2.38937]
[1780431430801,78.55,67142.85,0.0,0.95382,5e-05,2.37651]
[1780431431808,78.55,67144.7,0.0,0.95391,5e-05,2.37289]
[1780431433822,78.56,67145.38,0.0,0.95393,5e-05,2.37185]
[1780431435836,78.56,67147.22,0.0,0.95402,5e-05,2.36846]
[1780431438857,78.57,67151.11,0.0,0.9542,5e-05,2.36111]
[1780431441878,78.58,67156.08,0.0,0.95443,5e-05,2.3518]
[1780431442442,78.58,67156.08,0.0,0.95443,5e-05,2.3518]
[1780431442490,78.58,67156.08,0.0,0.95443,5e-05,2.3518]
[1780431442885,78.58,67158.15,0.0,0.95452,5e-05,2.34783]
[1780431445906,78.59,67147.48,0.0,0.95398,5e-05,2.37011]
[1780431446254,78.59,67147.48,0.0,0.95398,5e-05,2.37011]
[1780431446306,78.59,67147.48,0.0,0.95398,5e-05,2.37011]
[1780431446913,78.59,67148.64,0.0,0.95403,5e-05,2.36794]
[1780431448927,78.6,67150.52,0.0,0.95412,5e-05,2.36449]
[1780431449934,78.6,67157.08,0.0,0.95444,5e-05,2.35138]
[1780431450941,78.6,67166.85,0.0,0.95492,5e-05,2.33168]
[1780431451948,78.6,67174.74,0.0,0.95541,5e-05,2.30998]
[1780431452954,78.61,67170.71,0.0,0.9552,5e-05,2.31833]
[1780431453962,78.61,67167.84,0.0,0.95506,5e-05,2.32435]
[1780431454969,78.61,67166.07,0.0,0.95496,5e-05,2.32816]
[1780431455976,78.62,67168.46,0.0,0.95508,5e-05,2.32361]
[1780431457991,78.65,67161.17,0.0,0.95465,5e-05,2.34109]
[1780431458998,78.65,67160.61,0.0,0.95462,5e-05,2.34244]
[1780431461014,78.65,67165.64,0.0,0.95486,5e-05,2.33254]
[1780431462021,78.66,67183.64,0.0,0.95573,5e-05,2.29697]
[1780431463029,78.66,67189.03,0.0,0.95598,5e-05,2.28656]
[1780431464043,78.67,67186.6,0.0,0.95586,5e-05,2.2917]
[1780431466053,78.68,67177.39,0.0,0.95539,5e-05,2.31068]
[1780431467060,78.68,67171.62,0.0,0.95511,5e-05,2.3225]
[1780431468067,78.68,67162.24,0.0,0.95464,5e-05,2.34162]
[1780431469080,78.68,67149.79,0.0,0.95401,5e-05,2.36704]
[1780431470082,78.69,67147.38,0.0,0.95389,5e-05,2.37212]
[1780431471089,78.69,67140.1,0.0,0.95352,5e-05,2.38713]
[1780431472096,78.69,67134.94,0.0,0.95325,5e-05,2.39783]
[1780431474111,78.69,67136.61,0.0,0.95333,5e-05,2.39468]
[1780431475117,78.69,67138.92,0.0,0.95345,5e-05,2.39009]
[1780431477131,78.7,67140.38,0.0,0.95351,5e-05,2.3874]
[1780431478138,78.7,67141.79,0.0,0.95358,5e-05,2.38468]
[1780431479145,78.7,67145.21,0.0,0.95375,5e-05,2.37786]
[1780431481159,78.71,67140.24,0.0,0.95349,5e-05,2.38832]
[1780431482167,78.71,67138.93,0.0,0.95342,5e-05,2.39114]
[1780431483176,78.71,67142.87,0.0,0.95362,5e-05,2.38324]
[1780431484183,78.71,67139.27,0.0,0.95343,5e-05,2.39075]
[1780431485190,78.71,67137.57,0.0,0.95334,5e-05,2.39436]
[1780431486669,78.71,67137.57,0.0,0.95334,5e-05,2.39436]
[1780431487204,78.72,67126.46,0.0,0.95277,5e-05,2.41742]
[1780431488212,78.72,67123.97,0.0,0.95264,5e-05,2.42265]
[1780431489219,78.72,67119.37,0.0,0.9524,5e-05,2.43223]
[1780431490226,78.72,67117.75,0.0,0.95232,5e-05,2.43565]
[1780431491551,78.72,67117.75,0.0,0.95232,5e-05,2.43565]
[1780431491649,78.72,67117.23,0.0,0.95229,5e-05,2.4368]
[1780431495274,78.72,67099.11,0.0,0.95134,5e-05,2.47472]
[1780431496274,78.72,67091.18,0.0,0.95093,5e-05,2.49133]
[1780431497830,78.72,67091.18,0.0,0.95093,5e-05,2.49133]
[1780431497908,78.72,67074.44,0.0,0.95004,5e-05,2.52657]
[1780431498971,78.72,67074.44,0.0,0.95004,5e-05,2.52657]
[1780431499026,78.72,67068.29,0.0,0.94971,5e-05,2.5396]
[1780431500303,78.72,67064.09,0.0,0.94948,5e-05,2.54854]
[1780431501309,78.72,67062.35,0.0,0.94939,5e-05,2.55225]
[1780431503324,78.72,67056.24,0.0,0.94906,5e-05,2.56529]
[1780431504331,78.72,67050.97,0.0,0.94877,5e-05,2.57655]
[1780431505338,78.72,67057.74,0.0,0.94914,5e-05,2.56203]
[1780431506345,78.72,67063.96,0.0,0.94948,5e-05,2.54876]
[1780431507352,78.72,67058.8,0.0,0.9492,5e-05,2.55976]
[1780431508359,78.72,67055.68,0.0,0.94903,5e-05,2.56641]
[1780431509366,78.72,67051.25,0.0,0.94879,5e-05,2.57587]
[1780431514401,78.72,67048.85,0.0,0.94878,5e-05,2.57424]
[1780431517422,78.72,67050.88,0.0,0.9489,5e-05,2.56979]
[1780431518430,78.72,67048.63,0.0,0.94877,5e-05,2.57482]
[1780431521451,78.72,67043.94,0.0,0.94851,5e-05,2.58502]
[1780431522458,78.73,67038.8,0.0,0.94822,6e-05,2.59626]
[1780431523465,78.73,67043.77,0.0,0.94849,5e-05,2.58574]
[1780431524472,78.73,67047.51,0.0,0.9487,5e-05,2.57766]
[1780431525491,78.73,67053.76,0.0,0.94904,5e-05,2.56424]
[1780431526490,78.73,67065.07,0.0,0.94964,5e-05,2.54036]
[1780431527497,78.73,67055.65,0.0,0.94913,5e-05,2.56044]
[1780431528504,78.73,67048.94,0.0,0.94877,5e-05,2.57479]
[1780431531092,78.72,67047.84,0.0,0.94872,5e-05,2.57672]
[1780431532118,78.72,67047.84,0.0,0.94872,5e-05,2.57672]
[1780431532262,78.72,67047.9,0.0,0.94872,5e-05,2.57659]
[1780431532533,78.75,67050.28,0.0,0.9488,5e-05,2.5735]
[1780431533540,78.77,67052.95,0.0,0.9489,5e-05,2.56983]
[1780431534547,78.77,67041.09,0.0,0.94824,5e-05,2.59549]
[1780431535554,78.78,67039.09,0.0,0.94813,6e-05,2.59997]
[1780431536561,78.78,67036.34,0.0,0.94797,6e-05,2.60606]
[1780431537919,78.78,67036.34,0.0,0.94797,6e-05,2.60606]
[1780431538963,78.8,67035.29,0.0,0.94788,6e-05,2.60985]
[1780431539091,78.8,67025.97,0.0,0.94735,6e-05,2.63028]
[1780431539582,78.8,67023.93,0.0,0.94724,6e-05,2.63471]
[1780431542603,78.8,67020.77,0.0,0.94705,6e-05,2.64197]
[1780431544617,78.81,67026.53,0.0,0.94737,6e-05,2.62981]
[1780431545624,78.81,67029.59,0.0,0.94753,6e-05,2.62337]
[1780431546631,78.81,67016.41,0.0,0.94679,6e-05,2.65221]
[1780431547639,78.81,67004.2,0.0,0.9461,6e-05,2.67907]
[1780431548646,78.82,67010.14,0.0,0.94643,6e-05,2.66618]
[1780431549653,78.82,67012.4,0.0,0.94655,6e-05,2.66137]
[1780431552674,78.85,67002.24,0.0,0.9459,6e-05,2.68657]
[1780431553681,78.85,67001.49,0.0,0.94586,6e-05,2.68832]
[1780431554688,78.85,66999.83,0.0,0.94576,6e-05,2.69207]
[1780431555695,78.85,66996.29,0.0,0.94556,6e-05,2.69996]
[1780431556706,78.86,67000.08,0.0,0.94577,6e-05,2.6917]
[1780431557712,78.86,67010.07,0.0,0.94634,6e-05,2.66988]
[1780431558911,78.85,67009.06,0.0,0.94628,6e-05,2.67198]
[1780431560733,78.86,67014.78,0.0,0.9466,6e-05,2.65949]
[1780431562132,78.86,67014.78,0.0,0.9466,6e-05,2.65949]
[1780431562186,78.86,67015.26,0.0,0.94663,6e-05,2.65859]
[1780431562751,78.86,67021.88,0.0,0.947,6e-05,2.64432]
[1780431563759,78.86,67033.34,0.0,0.94763,6e-05,2.61963]
[1780431564766,78.86,67034.77,0.0,0.9477,6e-05,2.61675]
[1780431565773,78.87,67038.92,0.0,0.94793,6e-05,2.60801]
[1780431566780,78.87,67044.56,0.0,0.94823,5e-05,2.5961]
[1780431567787,78.87,67041.43,0.0,0.94805,6e-05,2.60308]
[1780431568794,78.87,67037.64,0.0,0.94784,6e-05,2.61149]
[1780431570808,78.88,67042.42,0.0,0.94809,6e-05,2.60163]
[1780431574972,78.89,67044.39,0.0,0.9483,5e-05,2.59147]
[1780431575024,78.89,67044.39,0.0,0.9483,5e-05,2.59147]
[1780431575073,78.89,67043.49,0.0,0.94824,5e-05,2.59391]
[1780431575843,78.89,67044.96,0.0,0.94832,5e-05,2.59075]
[1780431577857,78.9,67046.82,0.0,0.94841,5e-05,2.58726]
[1780431579873,78.91,67039.85,0.0,0.94801,6e-05,2.60276]
[1780431580880,78.91,67034.0,0.0,0.94768,6e-05,2.61563]
[1780431582000,78.91,67032.14,0.0,0.94757,6e-05,2.61989]
[1780431583901,78.92,67032.03,0.0,0.94756,6e-05,2.62055]
[1780431584907,78.92,67038.86,0.0,0.94793,6e-05,2.60601]
[1780431586594,78.92,67038.9,0.0,0.94793,6e-05,2.60613]
[1780431586646,78.92,67038.9,0.0,0.94793,6e-05,2.60613]
[1780431586922,78.92,67035.33,0.0,0.94772,6e-05,2.61406]
[1780431587929,78.93,67027.26,0.0,0.94727,6e-05,2.63175]
[1780431588936,78.93,67020.54,0.0,0.94689,6e-05,2.64656]
[1780431589943,78.93,67016.94,0.0,0.94668,6e-05,2.65458]
[1780431591958,78.93,67016.81,0.0,0.94667,6e-05,2.65518]
[1780431592965,78.94,67013.62,0.0,0.94648,6e-05,2.66228]
[1780431594179,78.94,67013.62,0.0,0.94648,6e-05,2.66228]
[1780431593972,78.94,67023.05,0.0,0.94701,6e-05,2.6419]
[1780431594227,78.94,67023.05,0.0,0.94701,6e-05,2.6419]
[1780431594979,78.94,67032.8,0.0,0.94755,6e-05,2.6209]
[1780431595986,78.94,67041.18,0.0,0.94801,6e-05,2.603]
[1780431596987,78.94,67041.18,0.0,0.94801,6e-05,2.603]
[1780431597039,78.94,67041.18,0.0,0.94801,6e-05,2.603]
[1780431597089,78.95,67040.55,0.0,0.94796,6e-05,2.60479]
[1780431601022,78.96,67041.77,0.0,0.94801,6e-05,2.60286]
[1780431602040,78.95,67043.3,0.0,0.9481,6e-05,2.59956]
[1780431602697,78.95,67043.3,0.0,0.9481,6e-05,2.59956]
[1780431603036,78.95,67048.14,0.0,0.94836,5e-05,2.58916]
[1780431605050,78.96,67046.33,0.0,0.94826,5e-05,2.59306]
[1780431605306,78.96,67046.33,0.0,0.94826,5e-05,2.59306]
[1780431606057,78.96,67029.28,0.0,0.94732,6e-05,2.62984]
[1780431608071,78.96,67028.55,0.0,0.94727,6e-05,2.63162]
[1780431610085,78.96,67022.62,0.0,0.94694,6e-05,2.64463]
[1780431611092,78.96,67019.46,0.0,0.94675,6e-05,2.65185]
[1780431612099,78.97,67013.88,0.0,0.94644,6e-05,2.66417]
[1780431613106,78.97,67010.37,0.0,0.94623,6e-05,2.67197]
[1780431614113,78.97,66999.21,0.0,0.9456,6e-05,2.69644]
[1780431614963,78.97,66999.21,0.0,0.9456,6e-05,2.69644]
[1780431615123,78.97,66987.31,0.0,0.94491,6e-05,2.72282]
[1780431615302,78.97,66987.31,0.0,0.94491,6e-05,2.72282]
[1780431616129,78.97,66978.83,0.0,0.94442,6e-05,2.7417]
[1780431617136,78.97,66973.85,0.0,0.94413,6e-05,2.75288]
[1780431619150,78.97,66983.58,0.0,0.94469,6e-05,2.7313]
[1780431621165,78.97,66985.73,0.0,0.94482,6e-05,2.72659]
[1780431622172,78.97,66981.44,0.0,0.94457,6e-05,2.73616]
[1780431623179,78.97,66979.81,0.0,0.94447,6e-05,2.73983]
[1780431625193,78.97,66983.73,0.0,0.9447,6e-05,2.73118]
[1780431626202,78.97,66986.19,0.0,0.94484,6e-05,2.72576]
[1780431628215,78.97,66988.91,0.0,0.94499,6e-05,2.71981]
[1780431629222,78.97,66998.79,0.0,0.94556,6e-05,2.69806]
[1780431630229,78.98,67001.73,0.0,0.94572,6e-05,2.69168]
[1780431631944,78.98,67001.73,0.0,0.94572,6e-05,2.69168]
[1780431631996,78.98,67001.73,0.0,0.94572,6e-05,2.69168]
[1780431632046,78.98,67001.35,0.0,0.94582,6e-05,2.68581]
[1780431633249,78.98,66997.29,0.0,0.94559,6e-05,2.69491]
[1780431634271,78.98,66995.29,0.0,0.94547,6e-05,2.69931]
[1780431636126,78.97,66982.43,0.0,0.94474,6e-05,2.72739]
[1780431636473,78.97,66976.78,0.0,0.94442,6e-05,2.73971]
[1780431637279,78.97,66971.75,0.0,0.94413,6e-05,2.7507]
[1780431638352,78.97,66965.65,0.0,0.94378,6e-05,2.76409]
[1780431639463,78.97,66965.65,0.0,0.94378,6e-05,2.76409]
[1780431639521,78.96,66960.12,0.0,0.94346,6e-05,2.77622]
[1780431640318,78.96,66955.31,0.0,0.94318,6e-05,2.787]
[1780431641320,78.96,66957.97,0.0,0.94334,6e-05,2.78097]
[1780431642326,78.96,66955.01,0.0,0.94316,6e-05,2.78759]
[1780431643424,78.96,66956.57,0.0,0.94325,6e-05,2.78405]
[1780431644347,78.96,66962.96,0.0,0.94363,6e-05,2.7697]
[1780431645354,78.96,66967.53,0.0,0.9439,6e-05,2.75947]
[1780431646361,78.96,66958.28,0.0,0.94336,6e-05,2.78017]
[1780431647368,78.96,66956.05,0.0,0.94323,6e-05,2.78515]
[1780431648376,78.96,66957.3,0.0,0.9433,6e-05,2.78231]
[1780431650500,78.96,66958.32,0.0,0.94336,6e-05,2.77999]
[1780431650634,78.96,66955.85,0.0,0.94322,6e-05,2.7855]
[1780431651409,78.96,66992.7,0.0,0.94536,6e-05,2.7035]
[1780431652361,78.96,66992.7,0.0,0.94536,6e-05,2.7035]
[1780431653260,78.96,66992.7,0.0,0.94536,6e-05,2.7035]
[1780431653264,78.96,67006.22,0.0,0.94613,6e-05,2.67404]
[1780431653427,78.96,67018.52,0.0,0.94682,6e-05,2.64719]
[1780431654496,78.96,67018.52,0.0,0.94682,6e-05,2.64719]
[1780431654667,78.96,67018.52,0.0,0.94682,6e-05,2.64719]
[1780431654714,78.97,67013.79,0.0,0.94655,6e-05,2.65765]
[1780431655442,78.97,67008.81,0.0,0.94627,6e-05,2.66867]
[1780431656996,78.97,67008.81,0.0,0.94627,6e-05,2.66867]
[1780431657019,78.97,67005.95,0.0,0.9461,6e-05,2.67505]
[1780431659484,78.99,67010.01,0.0,0.9463,6e-05,2.66759]
[1780431660966,78.99,67010.01,0.0,0.9463,6e-05,2.66759]
[1780431661067,78.99,67013.81,0.0,0.94651,6e-05,2.65942]
[1780431662109,78.99,67013.81,0.0,0.94651,6e-05,2.65942]
[1780431662208,78.99,67016.85,0.0,0.94668,6e-05,2.65294]
[1780431662512,78.99,67027.29,0.0,0.94726,6e-05,2.63026]
[1780431663517,78.99,67031.99,0.0,0.94752,6e-05,2.62024]
[1780431664524,78.99,67033.6,0.0,0.9476,6e-05,2.61692]
[1780431666052,78.99,67033.6,0.0,0.9476,6e-05,2.61692]
[1780431670566,78.99,67031.09,0.0,0.94747,6e-05,2.6222]
[1780431671573,78.99,67023.38,0.0,0.94704,6e-05,2.63887]
[1780431672580,78.99,67015.55,0.0,0.9466,6e-05,2.65586]
[1780431673587,78.99,67013.73,0.0,0.9465,6e-05,2.65967]
[1780431674594,78.99,67016.07,0.0,0.94664,6e-05,2.65447]
[1780431677615,78.98,67017.43,0.0,0.94672,6e-05,2.65124]
[1780431680637,78.98,67015.26,0.0,0.9466,6e-05,2.65579]
[1780431682089,78.98,67015.26,0.0,0.9466,6e-05,2.65579]
[1780431682178,78.98,67015.26,0.0,0.9466,6e-05,2.65579]
[1780431682280,78.98,67014.37,0.0,0.94656,6e-05,2.65755]
[1780431682650,78.98,67012.76,0.0,0.94647,6e-05,2.66106]
[1780431683657,78.98,67008.61,0.0,0.94624,6e-05,2.66993]
[1780431684664,78.98,67007.38,0.0,0.94617,6e-05,2.6725]
[1780431685464,78.98,67007.38,0.0,0.94617,6e-05,2.6725]
[1780431685515,78.98,67007.38,0.0,0.94617,6e-05,2.6725]
[1780431685671,78.97,67007.84,0.0,0.9462,6e-05,2.67138]
[1780431687673,78.97,67007.57,0.0,0.94619,6e-05,2.67185]
[1780431687685,78.97,67006.89,0.0,0.94615,6e-05,2.67322]
[1780431690706,78.97,67014.43,0.0,0.94659,6e-05,2.65639]
[1780431691434,78.97,67014.43,0.0,0.94659,6e-05,2.65639]
[1780431691713,78.97,67014.77,0.0,0.94673,6e-05,2.6488]
[1780431696748,78.96,67018.06,0.0,0.94693,6e-05,2.64123]
[1780431697644,78.96,67018.06,0.0,0.94693,6e-05,2.64123]
[1780431697697,78.96,67018.06,0.0,0.94693,6e-05,2.64123]
[1780431697755,78.96,67021.15,0.0,0.9471,6e-05,2.63445]
[1780431699768,78.96,67022.66,0.0,0.94719,6e-05,2.63106]
[1780431700776,78.96,67018.9,0.0,0.94698,6e-05,2.63917]
[1780431701783,78.96,67006.88,0.0,0.9463,6e-05,2.66529]
[1780431702790,78.95,67006.82,0.0,0.94633,6e-05,2.66434]
[1780431704804,78.92,67004.07,0.0,0.94623,6e-05,2.66825]
[1780431705820,78.91,66999.68,0.0,0.946,6e-05,2.67675]
[1780431706819,78.89,66989.74,0.0,0.94547,6e-05,2.69735]
[1780431707826,78.87,66990.5,0.0,0.94555,6e-05,2.6941]
[1780431710847,78.82,66991.66,0.0,0.94573,6e-05,2.68704]
[1780431713169,78.81,66991.55,0.0,0.94576,6e-05,2.68588]
[1780431713200,78.79,66990.38,0.0,0.94573,6e-05,2.68708]
[1780431713868,78.77,66981.43,0.0,0.94525,6e-05,2.70544]
[1780431714875,78.75,66979.41,0.0,0.94518,6e-05,2.70823]
[1780431716889,78.74,66975.09,0.0,0.94496,6e-05,2.71679]
[1780431717896,78.75,66964.32,0.0,0.94432,6e-05,2.74124]
[1780431718903,78.75,66961.91,0.0,0.94418,6e-05,2.74663]
[1780431721924,78.75,66958.31,0.0,0.94396,6e-05,2.75469]
[1780431723975,78.75,66956.53,0.0,0.94386,6e-05,2.75865]
[1780431724955,78.75,66943.12,0.0,0.94307,6e-05,2.78875]
[1780431725962,78.75,66936.09,0.0,0.94265,6e-05,2.80455]
[1780431726969,78.75,66930.09,0.0,0.94229,6e-05,2.81805]
[1780431728239,78.75,66930.09,0.0,0.94229,6e-05,2.81805]
[1780431728816,78.75,66930.8,0.0,0.94234,6e-05,2.81632]
[1780431729341,78.75,66930.8,0.0,0.94234,6e-05,2.81632]
[1780431728983,78.74,66923.16,0.0,0.94188,6e-05,2.83358]
[1780431729471,78.74,66923.16,0.0,0.94188,6e-05,2.83358]
[1780431729990,78.74,66925.11,0.0,0.942,6e-05,2.82903]
[1780431731051,78.74,66925.11,0.0,0.942,6e-05,2.82903]
[1780431731079,78.74,66920.16,0.0,0.9417,6e-05,2.84018]
[1780431731670,78.74,66920.16,0.0,0.9417,6e-05,2.84018]
[1780431734021,78.74,66921.39,0.0,0.94179,6e-05,2.83699]
[1780431736036,78.73,66917.53,0.0,0.94156,6e-05,2.84554]
[1780431738050,78.73,66916.23,0.0,0.94149,6e-05,2.84823]
[1780431741095,78.73,66916.39,0.0,0.94151,6e-05,2.84756]
[1780431741146,78.73,66916.39,0.0,0.94151,6e-05,2.84756]
[1780431741270,78.73,66916.55,0.0,0.94152,6e-05,2.84703]
[1780431742078,78.72,66915.3,0.0,0.94145,6e-05,2.84973]
[1780431744121,78.72,66914.18,0.0,0.94139,6e-05,2.85195]
[1780431744827,78.72,66914.18,0.0,0.94139,6e-05,2.85195]
[1780431745117,78.72,66891.27,0.0,0.93998,6e-05,2.90441]
[1780431746127,78.72,66882.8,0.0,0.93946,6e-05,2.92381]
[1780431747135,78.71,66889.08,0.0,0.93986,6e-05,2.90904]
[1780431748139,78.71,66893.85,0.0,0.94016,6e-05,2.89781]
[1780431748570,78.71,66893.85,0.0,0.94016,6e-05,2.89781]
[1780431749065,78.71,66893.85,0.0,0.94016,6e-05,2.89781]
[1780431749189,78.71,66893.85,0.0,0.94016,6e-05,2.89781]
[1780431749251,78.71,66889.69,0.0,0.93991,6e-05,2.90722]
[1780431750154,78.71,66876.99,0.0,0.93912,6e-05,2.93646]
[1780431751166,78.7,66880.81,0.0,0.9395,6e-05,2.92029]
[1780431752173,78.7,66888.37,0.0,0.93997,6e-05,2.90257]
[1780431753180,78.68,66891.04,0.0,0.94019,6e-05,2.89441]
[1780431754189,78.66,66896.2,0.0,0.94056,6e-05,2.88068]
[1780431755194,78.64,66902.71,0.0,0.941,6e-05,2.86411]
[1780431756201,78.62,66901.47,0.0,0.94096,6e-05,2.86561]
[1780431757114,78.62,66901.47,0.0,0.94096,6e-05,2.86561]
[1780431757208,78.61,66906.64,0.0,0.94131,6e-05,2.8524]
[1780431758077,78.61,66906.64,0.0,0.94131,6e-05,2.8524]
[1780431758215,78.61,66908.23,0.0,0.94141,6e-05,2.84865]
[1780431759222,78.6,66904.73,0.0,0.9412,6e-05,2.8565]
[1780431760229,78.6,66906.8,0.0,0.94133,6e-05,2.85164]
[1780431762243,78.6,66908.98,0.0,0.94148,6e-05,2.84633]
[1780431763283,78.6,66908.98,0.0,0.94148,6e-05,2.84633]
[1780431763335,78.6,66908.98,0.0,0.94148,6e-05,2.84633]
[1780431763309,78.6,66902.18,0.0,0.94106,6e-05,2.86175]
[1780431764257,78.6,66899.3,0.0,0.94089,6e-05,2.86818]
[1780431765264,78.59,66903.52,0.0,0.94116,6e-05,2.85831]
[1780431766270,78.59,66904.57,0.0,0.94122,6e-05,2.85573]
[1780431770167,78.59,66904.98,0.0,0.94126,6e-05,2.85429]
[1780431770220,78.59,66904.98,0.0,0.94126,6e-05,2.85429]
[1780431770299,78.58,66900.74,0.0,0.94101,6e-05,2.86385]
[1780431771306,78.58,66899.46,0.0,0.94093,6e-05,2.86661]
[1780431772313,78.58,66888.51,0.0,0.94026,6e-05,2.89164]
[1780431773320,78.58,66881.23,0.0,0.93981,6e-05,2.9083]
[1780431774327,78.58,66876.48,0.0,0.93952,6e-05,2.91933]
[1780431775336,78.58,66877.67,0.0,0.93959,6e-05,2.91656]
[1780431776341,78.58,66878.97,0.0,0.93967,6e-05,2.91355]
[1780431778355,78.58,66874.57,0.0,0.93939,6e-05,2.92387]
[1780431779362,78.58,66872.83,0.0,0.93929,6e-05,2.9279]
[1780431780369,78.58,66869.95,0.0,0.9391,6e-05,2.93459]
[1780431781376,78.58,66872.3,0.0,0.93925,6e-05,2.92909]
[1780431782382,78.58,66875.04,0.0,0.93943,6e-05,2.9227]
[1780431783390,78.58,66876.26,0.0,0.9395,6e-05,2.91986]
[1780431784397,78.58,66869.15,0.0,0.93906,6e-05,2.93639]
[1780431785404,78.58,66872.67,0.0,0.93928,6e-05,2.92817]
[1780431786411,78.58,66874.9,0.0,0.93942,6e-05,2.92296]
[1780431789433,78.58,66876.84,0.0,0.93955,6e-05,2.91826]
[1780431790440,78.58,66880.97,0.0,0.9398,6e-05,2.90867]
[1780431793467,78.58,66877.71,0.0,0.9396,6e-05,2.91626]
[1780431794474,78.58,66881.48,0.0,0.93983,6e-05,2.90753]
[1780431796114,78.58,66881.48,0.0,0.93983,6e-05,2.90753]
[1780431796361,78.58,66881.48,0.0,0.93983,6e-05,2.90753]
[1780431796446,78.58,66886.96,0.0,0.94018,6e-05,2.89487]
[1780431796489,78.58,66893.17,0.0,0.94056,6e-05,2.88055]
[1780431797496,78.58,66899.87,0.0,0.94096,6e-05,2.8655]
[1780431798951,78.58,66903.46,0.0,0.94118,6e-05,2.8574]
[1780431800517,78.58,66892.12,0.0,0.94048,6e-05,2.88357]
[1780431801477,78.58,66892.12,0.0,0.94048,6e-05,2.88357]
[1780431801525,78.58,66895.06,0.0,0.94066,6e-05,2.87689]
[1780431802531,78.58,66899.66,0.0,0.94094,6e-05,2.86637]
[1780431804231,78.59,66899.46,0.0,0.94092,6e-05,2.86698]
[1780431804545,78.59,66900.52,0.0,0.94099,6e-05,2.86454]
[1780431807306,78.59,66900.25,0.0,0.94097,6e-05,2.86525]
[1780431807566,78.59,66902.07,0.0,0.94108,6e-05,2.86124]
[1780431808572,78.59,66899.42,0.0,0.94091,6e-05,2.86741]
[1780431811088,78.59,66899.34,0.0,0.94103,6e-05,2.86086]
[1780431814615,78.6,66892.69,0.0,0.94061,6e-05,2.8764]
[1780431816248,78.6,66898.27,0.0,0.94095,6e-05,2.86373]
[1780431816630,78.6,66907.19,0.0,0.9415,6e-05,2.84329]
[1780431817637,78.6,66908.23,0.0,0.94156,6e-05,2.841]
[1780431819149,78.6,66908.1,0.0,0.94155,6e-05,2.84154]
[1780431819654,78.6,66905.57,0.0,0.94139,6e-05,2.84732]
[1780431820997,78.6,66891.91,0.0,0.94055,6e-05,2.87899]
[1780431821668,78.6,66886.84,0.0,0.94023,6e-05,2.89068]
[1780431822675,78.61,66883.5,0.0,0.94001,6e-05,2.89878]
[1780431824813,78.61,66887.35,0.0,0.94024,6e-05,2.89023]
[1780431825696,78.62,66888.84,0.0,0.94033,6e-05,2.88697]
[1780431826703,78.62,66894.29,0.0,0.94067,6e-05,2.87442]
[1780431827766,78.62,66895.72,0.0,0.94075,6e-05,2.87153]
[1780431829724,78.62,66894.77,0.0,0.94068,6e-05,2.87414]
[1780431830731,78.63,66892.94,0.0,0.94056,6e-05,2.87857]
[1780431831738,78.63,66886.96,0.0,0.94019,6e-05,2.89235]
[1780431833290,78.63,66890.28,0.0,0.94038,6e-05,2.88508]
[1780431833752,78.63,66901.04,0.0,0.94104,6e-05,2.86053]
[1780431834759,78.64,66898.66,0.0,0.94089,6e-05,2.86622]
[1780431835766,78.64,66889.95,0.0,0.94035,6e-05,2.88649]
[1780431836773,78.64,66879.95,0.0,0.93972,6e-05,2.90979]
[1780431837780,78.64,66875.3,0.0,0.93942,6e-05,2.92073]
[1780431840801,78.65,66876.48,0.0,0.93949,6e-05,2.91839]
[1780431843823,78.65,66877.58,0.0,0.93954,6e-05,2.91626]
[1780431845894,78.66,66879.02,0.0,0.93963,6e-05,2.9132]
[1780431848858,78.66,66876.1,0.0,0.93943,6e-05,2.92041]
[1780431849865,78.66,66877.01,0.0,0.93949,6e-05,2.91843]
[1780431850872,78.66,66874.99,0.0,0.93936,6e-05,2.92325]
[1780431851879,78.66,66859.34,0.0,0.93836,6e-05,2.95986]
[1780431852886,78.67,66868.9,0.0,0.93897,6e-05,2.93761]
[1780431853893,78.67,66877.57,0.0,0.93951,6e-05,2.91757]
[1780431854900,78.67,66881.24,0.0,0.93974,6e-05,2.9092]
[1780431855907,78.67,66890.34,0.0,0.9403,6e-05,2.88832]
[1780431856914,78.67,66895.09,0.0,0.94059,6e-05,2.87757]
[1780431857921,78.67,66900.97,0.0,0.94094,6e-05,2.86426]
[1780431858931,78.68,66904.9,0.0,0.94118,6e-05,2.85548]
[1780431859939,78.68,66906.83,0.0,0.94129,6e-05,2.8513]
[1780431860654,78.68,66906.83,0.0,0.94129,6e-05,2.8513]
[1780431860948,78.71,66913.36,0.0,0.94162,6e-05,2.8388]
[1780431861957,78.71,66919.62,0.0,0.942,6e-05,2.82481]
[1780431862963,78.71,66924.31,0.0,0.94227,6e-05,2.81444]
[1780431863984,78.72,66923.16,0.0,0.9422,6e-05,2.81735]
[1780431864981,78.72,66915.29,0.0,0.94171,6e-05,2.83555]
[1780431866395,78.72,66915.29,0.0,0.94171,6e-05,2.83555]
[1780431866447,78.72,66918.58,0.0,0.9419,6e-05,2.82833]
[1780431866995,78.73,66919.9,0.0,0.94198,6e-05,2.8256]
[1780431867640,78.73,66919.9,0.0,0.94198,6e-05,2.8256]
[1780431867693,78.73,66919.9,0.0,0.94198,6e-05,2.8256]
[1780431868002,78.73,66919.18,0.0,0.94193,6e-05,2.82753]
[1780431868931,78.73,66919.18,0.0,0.94193,6e-05,2.82753]
[1780431869009,78.73,66917.39,0.0,0.94181,6e-05,2.83188]
[1780431871481,78.74,66917.1,0.0,0.94179,6e-05,2.83282]
[1780431871023,78.74,66917.62,0.0,0.94194,6e-05,2.82495]
[1780431872046,78.74,66917.09,0.0,0.9419,6e-05,2.82644]
[1780431873049,78.75,66908.27,0.0,0.94136,6e-05,2.84683]
[1780431874057,78.75,66914.76,0.0,0.94174,6e-05,2.83227]
[1780431875063,78.75,66918.1,0.0,0.94194,6e-05,2.82494]
[1780431878084,78.76,66915.72,0.0,0.94177,6e-05,2.83121]
[1780431881108,78.77,66923.68,0.0,0.94223,6e-05,2.81395]
[1780431881980,78.77,66923.68,0.0,0.94223,6e-05,2.81395]
[1780431884177,78.78,66923.83,0.0,0.94223,6e-05,2.81421]
[1780431884295,78.78,66923.83,0.0,0.94223,6e-05,2.81421]
[1780431884396,78.78,66918.58,0.0,0.9419,6e-05,2.82644]
[1780431887150,78.79,66920.55,0.0,0.942,6e-05,2.82281]
[1780431889164,78.8,66922.16,0.0,0.94209,6e-05,2.81952]
[1780431891178,78.81,66924.49,0.0,0.94219,6e-05,2.81577]
[1780431896213,78.84,66924.07,0.0,0.94209,6e-05,2.81927]
[1780431901248,78.87,66923.16,0.0,0.94198,6e-05,2.82377]
[1780431902255,78.87,66917.41,0.0,0.94163,6e-05,2.83691]
[1780431904260,78.87,66917.97,0.0,0.94166,6e-05,2.83569]
[1780431904270,78.87,66899.19,0.0,0.94051,6e-05,2.87866]
[1780431905276,78.87,66895.57,0.0,0.94028,6e-05,2.88696]
[1780431906283,78.88,66899.03,0.0,0.94049,6e-05,2.8792]
[1780431910311,78.88,66901.59,0.0,0.94063,6e-05,2.87411]
[1780431910663,78.88,66901.59,0.0,0.94063,6e-05,2.87411]
[1780431911318,78.89,66905.87,0.0,0.94089,6e-05,2.86451]
[1780431913335,78.89,66916.51,0.0,0.94153,6e-05,2.84066]
[1780431914339,78.89,66925.72,0.0,0.94208,6e-05,2.81999]
[1780431915346,78.9,66928.88,0.0,0.94226,6e-05,2.81312]
[1780431917360,78.9,66930.69,0.0,0.94236,6e-05,2.80919]
[1780431919374,78.9,66922.46,0.0,0.94186,6e-05,2.82802]
[1780431921467,78.9,66921.42,0.0,0.9418,6e-05,2.83045]
[1780431921519,78.9,66921.42,0.0,0.9418,6e-05,2.83045]
[1780431921560,78.9,66921.68,0.0,0.94181,6e-05,2.82991]
[1780431923402,78.9,66918.51,0.0,0.94162,6e-05,2.83723]
[1780431924410,78.91,66916.59,0.0,0.9415,6e-05,2.84165]
[1780431925416,78.91,66909.06,0.0,0.94104,6e-05,2.85887]
[1780431925714,78.91,66909.06,0.0,0.94104,6e-05,2.85887]
[1780431925760,78.91,66909.06,0.0,0.94104,6e-05,2.85887]
[1780431926423,78.91,66908.54,0.0,0.94101,6e-05,2.86006]
[1780431928302,78.91,66907.89,0.0,0.94097,6e-05,2.86156]
[1780431928527,78.91,66907.89,0.0,0.94097,6e-05,2.86156]
[1780431928436,78.91,66904.05,0.0,0.94073,6e-05,2.87057]
[1780431929067,78.91,66904.05,0.0,0.94073,6e-05,2.87057]
[1780431929444,78.91,66885.24,0.0,0.93956,6e-05,2.91407]
[1780431930451,78.91,66884.16,0.0,0.93948,6e-05,2.9167]
[1780431931458,78.91,66886.49,0.0,0.93976,6e-05,2.9044]
[1780431933472,78.92,66888.5,0.0,0.93987,6e-05,2.90007]
[1780431934479,78.92,66874.08,0.0,0.93897,6e-05,2.93359]
[1780431935486,78.92,66870.75,0.0,0.93876,6e-05,2.94143]
[1780431936493,78.92,66874.88,0.0,0.93901,6e-05,2.93193]
[1780431938507,78.92,66878.21,0.0,0.93922,6e-05,2.92442]
[1780431939514,78.93,66881.16,0.0,0.9394,6e-05,2.91771]
[1780431941528,78.93,66884.44,0.0,0.9396,6e-05,2.91039]
[1780431943543,78.93,66886.04,0.0,0.93969,6e-05,2.90698]
[1780431945557,78.93,66888.28,0.0,0.93982,6e-05,2.90211]
[1780431947364,78.94,66888.64,0.0,0.93984,6e-05,2.90144]
[1780431947415,78.94,66888.64,0.0,0.93984,6e-05,2.90144]
[1780431947571,78.94,66889.3,0.0,0.93988,6e-05,2.90007]
[1780431950592,78.94,66906.26,0.0,0.94091,6e-05,2.86161]
[1780431950784,78.94,66906.26,0.0,0.94091,6e-05,2.86161]
[1780431951599,78.95,66909.78,0.0,0.94112,6e-05,2.85379]
[1780431952608,78.95,66911.34,0.0,0.94121,6e-05,2.85046]
[1780431953603,78.95,66911.34,0.0,0.94121,6e-05,2.85046]
[1780431953615,78.95,66900.3,0.0,0.94053,6e-05,2.87595]
[1780431954622,78.95,66898.17,0.0,0.94039,6e-05,2.88104]
[1780431956636,78.96,66891.98,0.0,0.94,6e-05,2.89565]
[1780431958183,78.96,66891.98,0.0,0.94,6e-05,2.89565]
[1780431958235,78.96,66891.98,0.0,0.94,6e-05,2.89565]
[1780431958241,78.96,66894.48,0.0,0.94014,6e-05,2.89024]
[1780431958650,78.96,66896.98,0.0,0.9403,6e-05,2.8845]
[1780431959657,78.96,66899.63,0.0,0.94046,6e-05,2.87859]
[1780431960673,78.96,66899.63,0.0,0.94046,6e-05,2.87859]
[1780431960703,78.97,66906.32,0.0,0.94086,6e-05,2.86344]
[1780431961676,78.97,66914.51,0.0,0.94136,6e-05,2.84494]
[1780431963685,78.97,66913.02,0.0,0.94125,6e-05,2.8488]
[1780431965699,78.98,66920.06,0.0,0.94167,6e-05,2.83327]
[1780431968082,78.98,66920.15,0.0,0.94167,6e-05,2.8333]
[1780431968133,78.98,66920.15,0.0,0.94167,6e-05,2.8333]
[1780431968490,78.99,66920.79,0.0,0.94169,6e-05,2.83238]
[1780431969727,78.99,66911.42,0.0,0.94112,6e-05,2.85398]
[1780431970735,78.99,66908.55,0.0,0.94093,6e-05,2.8608]
[1780431972340,78.99,66908.55,0.0,0.94093,6e-05,2.8608]
[1780431972379,78.99,66908.55,0.0,0.94093,6e-05,2.8608]
[1780431972558,79.0,66906.8,0.0,0.94082,6e-05,2.86504]
[1780431972748,79.0,66909.21,0.0,0.94097,6e-05,2.85953]
[1780431973756,79.0,66918.23,0.0,0.94152,6e-05,2.83897]
[1780431976564,79.0,66918.27,0.0,0.94152,6e-05,2.8391]
[1780431976648,79.01,66917.64,0.0,0.94146,6e-05,2.84104]
[1780431976792,79.01,66917.64,0.0,0.94146,6e-05,2.84104]
[1780431977573,79.01,66917.64,0.0,0.94146,6e-05,2.84104]
[1780431977581,79.01,66916.69,0.0,0.9414,6e-05,2.84346]
[1780431977786,79.01,66922.25,0.0,0.94174,6e-05,2.83082]
[1780431978793,79.01,66913.72,0.0,0.94121,6e-05,2.85047]
[1780431980807,79.02,66915.39,0.0,0.94131,6e-05,2.84696]
[1780431984655,79.02,66914.42,0.0,0.94123,6e-05,2.84966]
[1780431984835,79.03,66891.32,0.0,0.9398,6e-05,2.90306]
[1780431986351,79.03,66891.32,0.0,0.9398,6e-05,2.90306]
[1780431986358,79.03,66893.25,0.0,0.93991,6e-05,2.89901]
[1780431986854,79.03,66904.91,0.0,0.94063,6e-05,2.87224]
[1780431987942,79.03,66904.91,0.0,0.94063,6e-05,2.87224]
[1780431987982,79.03,66904.91,0.0,0.94063,6e-05,2.87224]
[1780431988044,79.04,66907.28,0.0,0.94076,6e-05,2.86718]
[1780431991124,79.04,66908.47,0.0,0.94083,6e-05,2.86489]
[1780431991313,79.04,66908.47,0.0,0.94083,6e-05,2.86489]
[1780431991570,79.04,66908.47,0.0,0.94083,6e-05,2.86489]
[1780431991634,79.04,66908.47,0.0,0.94083,6e-05,2.86489]
[1780431991355,79.04,66913.02,0.0,0.94123,6e-05,2.84772]
[1780431993310,79.05,66912.99,0.0,0.94122,6e-05,2.84802]
[1780431993505,79.05,66912.99,0.0,0.94122,6e-05,2.84802]
[1780431993606,79.05,66910.97,0.0,0.94109,6e-05,2.85287]
[1780431993904,79.05,66905.71,0.0,0.94077,6e-05,2.86488]
[1780431995597,79.05,66905.71,0.0,0.94077,6e-05,2.86488]
[1780431995632,79.05,66905.71,0.0,0.94077,6e-05,2.86488]
[1780431994912,79.05,66903.9,0.0,0.94065,6e-05,2.86946]
[1780431995919,79.06,66902.67,0.0,0.94057,6e-05,2.87248]
[1780431998940,79.06,66900.89,0.0,0.94044,6e-05,2.87715]
[1780431999947,79.06,66902.94,0.0,0.94056,6e-05,2.87265]
[1780432001961,79.07,66905.96,0.0,0.94074,6e-05,2.86614]
[1780432004982,79.08,66904.49,0.0,0.94063,6e-05,2.87012]
[1780432009013,79.09,66913.82,0.0,0.94118,6e-05,2.84963]
[1780432010020,79.09,66916.79,0.0,0.94135,6e-05,2.84311]
[1780432013042,79.1,66919.12,0.0,0.94148,6e-05,2.83854]
[1780432015058,79.1,66920.72,0.0,0.94156,6e-05,2.83541]
[1780432016064,79.11,66926.72,0.0,0.94192,6e-05,2.82206]
[1780432018078,79.11,66922.64,0.0,0.94166,6e-05,2.83186]
[1780432019085,79.11,66916.95,0.0,0.9413,6e-05,2.84505]
[1780432020092,79.12,66913.89,0.0,0.94112,6e-05,2.85204]
[1780432021099,79.12,66911.32,0.0,0.94095,6e-05,2.85812]
[1780432022106,79.12,66913.53,0.0,0.94109,6e-05,2.85309]
[1780432024120,79.12,66922.07,0.0,0.9416,6e-05,2.83412]
[1780432025127,79.13,66923.15,0.0,0.94166,6e-05,2.83193]
[1780432026135,79.13,66924.74,0.0,0.94174,6e-05,2.82859]
[1780432031170,79.14,66926.27,0.0,0.9418,6e-05,2.82646]
[1780432033184,79.15,66932.94,0.0,0.9422,6e-05,2.8117]
[1780432034193,79.15,66936.17,0.0,0.94239,6e-05,2.80449]
[1780432035200,79.15,66946.23,0.0,0.94299,6e-05,2.78195]
[1780432036207,79.15,66944.18,0.0,0.94286,6e-05,2.78668]
[1780432038221,79.15,66946.89,0.0,0.94302,6e-05,2.78083]
[1780432039228,79.16,66951.53,0.0,0.94329,6e-05,2.77056]
[1780432042249,79.16,66947.52,0.0,0.94304,6e-05,2.77998]
[1780432043256,79.16,66945.21,0.0,0.9429,6e-05,2.78529]
[1780432045270,79.17,66943.06,0.0,0.94276,6e-05,2.79036]
[1780432047284,79.17,66938.82,0.0,0.9425,6e-05,2.80011]
[1780432048291,79.17,66928.91,0.0,0.94191,6e-05,2.82258]
[1780432049298,79.17,66919.04,0.0,0.9413,6e-05,2.84524]
[1780432050305,79.17,66913.79,0.0,0.94097,6e-05,2.85743]
[1780432051312,79.18,66918.57,0.0,0.94139,6e-05,2.83977]
[1780432052319,79.18,66921.49,0.0,0.94156,6e-05,2.83339]
[1780432053326,79.18,66918.24,0.0,0.94136,6e-05,2.84102]
[1780432054713,79.18,66918.24,0.0,0.94136,6e-05,2.84102]
[1780432055544,79.19,66907.81,0.0,0.94071,6e-05,2.86502]
[1780432055970,79.19,66907.81,0.0,0.94071,6e-05,2.86502]
[1780432056358,79.19,66912.56,0.0,0.941,6e-05,2.85443]
[1780432057365,79.19,66916.94,0.0,0.94125,6e-05,2.84489]
[1780432058371,79.19,66915.09,0.0,0.94114,6e-05,2.8491]
[1780432059378,79.2,66913.13,0.0,0.94101,6e-05,2.85403]
[1780432060026,79.2,66913.13,0.0,0.94101,6e-05,2.85403]
[1780432060079,79.2,66913.13,0.0,0.94101,6e-05,2.85403]
[1780432060385,79.2,66915.26,0.0,0.94113,6e-05,2.84941]
[1780432062399,79.21,66917.03,0.0,0.94123,6e-05,2.84585]
[1780432064413,79.21,66914.17,0.0,0.94104,6e-05,2.85283]
[1780432065420,79.22,66906.71,0.0,0.94058,6e-05,2.87006]
[1780432066669,79.22,66906.71,0.0,0.94058,6e-05,2.87006]
[1780432066721,79.22,66906.71,0.0,0.94058,6e-05,2.87006]
[1780432066740,79.22,66904.73,0.0,0.94045,6e-05,2.87479]
[1780432069564,79.22,66904.71,0.0,0.94044,6e-05,2.87521]
[1780432070454,79.23,66902.28,0.0,0.94028,6e-05,2.88114]
[1780432072468,79.23,66893.32,0.0,0.93972,6e-05,2.90205]
[1780432073476,79.23,66891.99,0.0,0.93963,6e-05,2.90526]
[1780432074483,79.23,66886.71,0.0,0.9393,6e-05,2.91756]
[1780432075490,79.24,66880.13,0.0,0.93888,6e-05,2.93291]
[1780432077693,79.24,66879.7,0.0,0.93885,6e-05,2.934]
[1780432077706,79.24,66883.71,0.0,0.9391,6e-05,2.92482]
[1780432078511,79.24,66866.44,0.0,0.93801,6e-05,2.96498]
[1780432079600,79.24,66863.38,0.0,0.93781,6e-05,2.97225]
[1780432081662,79.24,66864.17,0.0,0.93786,6e-05,2.97055]
[1780432081709,79.24,66861.15,0.0,0.93766,6e-05,2.97773]
[1780432082561,79.25,66873.44,0.0,0.93844,6e-05,2.94926]
[1780432083557,79.25,66876.52,0.0,0.93863,6e-05,2.94219]
[1780432084565,79.25,66866.8,0.0,0.93801,6e-05,2.96484]
[1780432085571,79.25,66859.37,0.0,0.93753,6e-05,2.98231]
[1780432086578,79.25,66856.16,0.0,0.93732,6e-05,2.98994]
[1780432087585,79.25,66849.89,0.0,0.93692,6e-05,3.00473]
[1780432090608,79.27,66847.16,0.0,0.93669,6e-05,3.01299]
[1780432091615,79.29,66849.9,0.0,0.93683,6e-05,3.00797]
[1780432092622,79.29,66859.35,0.0,0.93743,6e-05,2.986]
[1780432093629,79.29,66862.34,0.0,0.93762,6e-05,2.9792]
[1780432096750,79.3,66862.8,0.0,0.93764,6e-05,2.97853]
[1780432096802,79.3,66862.8,0.0,0.93764,6e-05,2.97853]
[1780432096773,79.3,66861.81,0.0,0.93757,6e-05,2.98103]
[1780432097657,79.3,66863.15,0.0,0.93765,6e-05,2.9781]
[1780432098664,79.3,66864.55,0.0,0.93774,6e-05,2.97504]
[1780432100678,79.31,66857.52,0.0,0.93728,6e-05,2.99185]
[1780432101028,79.31,66857.52,0.0,0.93728,6e-05,2.99185]
[1780432101067,79.31,66857.52,0.0,0.93728,6e-05,2.99185]
[1780432101685,79.31,66857.48,0.0,0.93727,6e-05,2.99212]
[1780432103699,79.31,66848.06,0.0,0.93665,6e-05,3.01455]
[1780432104706,79.32,66847.04,0.0,0.93658,6e-05,3.01708]
[1780432105261,79.32,66847.04,0.0,0.93658,6e-05,3.01708]
[1780432105289,79.32,66847.04,0.0,0.93658,6e-05,3.01708]
[1780432105713,79.32,66824.16,0.0,0.93509,7e-05,3.07124]
[1780432106720,79.32,66818.65,0.0,0.93472,7e-05,3.08438]
[1780432107604,79.32,66818.65,0.0,0.93472,7e-05,3.08438]
[1780432108734,79.32,66817.07,0.0,0.93461,7e-05,3.08819]
[1780432110748,79.32,66813.8,0.0,0.9344,7e-05,3.09602]
[1780432111756,79.32,66818.81,0.0,0.93486,7e-05,3.07688]
[1780432112761,79.32,66831.8,0.0,0.93572,7e-05,3.04612]
[1780432113769,79.32,66831.49,0.0,0.9357,7e-05,3.04694]
[1780432114776,79.32,66826.49,0.0,0.93537,7e-05,3.05885]
[1780432115782,79.32,66830.91,0.0,0.93565,7e-05,3.04846]
[1780432116790,79.32,66833.47,0.0,0.93582,7e-05,3.04249]
[1780432117796,79.32,66836.93,0.0,0.93604,7e-05,3.03442]
[1780432118803,79.33,66834.78,0.0,0.9359,7e-05,3.0396]
[1780432119811,79.33,66839.02,0.0,0.93617,7e-05,3.0297]
[1780432120818,79.33,66845.36,0.0,0.93658,6e-05,3.0149]
[1780432121824,79.33,66841.61,0.0,0.93633,6e-05,3.02385]
[1780432122832,79.33,66839.67,0.0,0.9362,6e-05,3.02854]
[1780432123839,79.33,66837.92,0.0,0.93609,7e-05,3.03278]
[1780432126345,79.33,66838.54,0.0,0.93612,7e-05,3.03144]
[1780432126434,79.33,66838.54,0.0,0.93612,7e-05,3.03144]
[1780432126469,79.33,66838.54,0.0,0.93612,7e-05,3.03144]
[1780432126510,79.34,66839.93,0.0,0.93621,6e-05,3.02838]
[1780432126860,79.34,66836.95,0.0,0.93602,7e-05,3.0354]
[1780432127867,79.34,66834.04,0.0,0.93582,7e-05,3.04238]
[1780432128874,79.34,66828.84,0.0,0.93548,7e-05,3.05477]
[1780432129881,79.34,66824.37,0.0,0.93518,7e-05,3.06545]
[1780432131719,79.34,66824.37,0.0,0.93518,7e-05,3.06545]
[1780432131768,79.34,66824.37,0.0,0.93518,7e-05,3.06545]
[1780432131820,79.34,66822.51,0.0,0.93506,7e-05,3.06999]
[1780432131972,79.34,66822.51,0.0,0.93506,7e-05,3.06999]
[1780432132901,79.34,66825.4,0.0,0.93525,7e-05,3.06319]
[1780432135603,79.34,66825.37,0.0,0.93524,7e-05,3.0633]
[1780432135656,79.34,66825.37,0.0,0.93524,7e-05,3.0633]
[1780432135721,79.34,66825.37,0.0,0.93524,7e-05,3.0633]
[1780432135823,79.34,66822.36,0.0,0.93504,7e-05,3.07056]
[1780432135930,79.34,66824.62,0.0,0.93519,7e-05,3.0652]
[1780432136937,79.34,66826.2,0.0,0.93529,7e-05,3.0615]
[1780432138951,79.35,66828.9,0.0,0.93547,7e-05,3.05522]
[1780432139958,79.35,66833.89,0.0,0.93579,7e-05,3.04349]
[1780432140983,79.35,66833.89,0.0,0.93579,7e-05,3.04349]
[1780432141036,79.35,66833.89,0.0,0.93579,7e-05,3.04349]
[1780432141219,79.35,66833.89,0.0,0.93579,7e-05,3.04349]
[1780432141321,79.35,66830.16,0.0,0.93554,7e-05,3.05247]
[1780432144802,79.35,66830.65,0.0,0.93557,7e-05,3.05138]
[1780432144822,79.35,66830.65,0.0,0.93557,7e-05,3.05138]
[1780432144835,79.35,66832.61,0.0,0.9357,7e-05,3.04691]
[1780432144977,79.35,66832.61,0.0,0.9357,7e-05,3.04691]
[1780432145078,79.35,66823.19,0.0,0.93508,7e-05,3.06929]
[1780432146000,79.35,66821.89,0.0,0.93499,7e-05,3.07238]
[1780432147007,79.35,66821.7,0.0,0.93498,7e-05,3.07287]
[1780432148018,79.35,66818.55,0.0,0.93477,7e-05,3.0804]
[1780432149078,79.35,66818.55,0.0,0.93477,7e-05,3.0804]
[1780432149100,79.35,66818.55,0.0,0.93477,7e-05,3.0804]
[1780432149219,79.35,66818.55,0.0,0.93477,7e-05,3.0804]
[1780432149296,79.35,66817.54,0.0,0.9347,7e-05,3.08287]
[1780432150031,79.35,66825.91,0.0,0.93525,7e-05,3.06301]
[1780432151039,79.35,66828.75,0.0,0.93544,7e-05,3.05631]
[1780432152542,79.35,66828.75,0.0,0.93544,7e-05,3.05631]
[1780432152601,79.35,66828.75,0.0,0.93544,7e-05,3.05631]
[1780432152721,79.35,66828.75,0.0,0.93544,7e-05,3.05631]
[1780432152822,79.36,66831.36,0.0,0.9356,7e-05,3.05026]
[1780432153052,79.36,66835.87,0.0,0.9359,7e-05,3.03961]
[1780432154059,79.36,66839.35,0.0,0.93612,7e-05,3.03149]
[1780432155065,79.36,66843.54,0.0,0.93639,6e-05,3.02172]
[1780432156073,79.36,66853.61,0.0,0.93704,6e-05,2.99821]
[1780432157080,79.39,66855.16,0.0,0.93707,6e-05,2.99738]
[1780432159855,79.41,66855.32,0.0,0.93703,6e-05,2.99861]
[1780432159097,79.41,66856.72,0.0,0.93712,6e-05,2.99549]
[1780432160104,79.41,66866.18,0.0,0.93772,6e-05,2.97343]
[1780432161110,79.42,66872.01,0.0,0.93808,6e-05,2.96024]
[1780432162118,79.42,66868.97,0.0,0.93788,6e-05,2.96752]
[1780432163125,79.42,66864.95,0.0,0.93762,6e-05,2.97708]
[1780432164132,79.42,66867.09,0.0,0.93775,6e-05,2.9723]
[1780432165157,79.42,66867.09,0.0,0.93775,6e-05,2.9723]
[1780432165247,79.42,66865.45,0.0,0.93765,6e-05,2.97611]
[1780432166147,79.43,66860.8,0.0,0.93734,6e-05,2.98735]
[1780432168161,79.43,66864.0,0.0,0.93754,6e-05,2.98024]
[1780432169355,79.43,66864.0,0.0,0.93754,6e-05,2.98024]
[1780432169381,79.43,66869.8,0.0,0.93791,6e-05,2.96674]
[1780432170067,79.43,66869.8,0.0,0.93791,6e-05,2.96674]
[1780432170178,79.44,66873.61,0.0,0.93814,6e-05,2.95829]
[1780432172193,79.44,66876.86,0.0,0.93846,6e-05,2.9441]
[1780432173042,79.44,66876.86,0.0,0.93846,6e-05,2.9441]
[1780432173053,79.44,66876.86,0.0,0.93846,6e-05,2.9441]
[1780432173112,79.44,66876.86,0.0,0.93846,6e-05,2.9441]
[1780432173199,79.44,66878.75,0.0,0.93858,6e-05,2.93997]
[1780432174659,79.44,66878.75,0.0,0.93858,6e-05,2.93997]
[1780432174694,79.45,66878.78,0.0,0.93857,6e-05,2.94015]
[1780432175213,79.45,66873.39,0.0,0.93822,6e-05,2.95288]
[1780432176220,79.45,66865.51,0.0,0.93772,6e-05,2.97141]
[1780432177339,79.45,66865.51,0.0,0.93772,6e-05,2.97141]
[1780432177397,79.45,66865.51,0.0,0.93772,6e-05,2.97141]
[1780432177469,79.45,66865.51,0.0,0.93772,6e-05,2.97141]
[1780432177689,79.45,66865.97,0.0,0.93774,6e-05,2.97054]
[1780432178471,79.45,66865.97,0.0,0.93774,6e-05,2.97054]
[1780432179886,79.46,66867.05,0.0,0.93781,6e-05,2.96823]
[1780432180249,79.46,66872.93,0.0,0.93817,6e-05,2.95478]
[1780432183352,79.47,66873.38,0.0,0.93818,6e-05,2.95438]
[1780432183467,79.47,66873.38,0.0,0.93818,6e-05,2.95438]
[1780432183469,79.47,66873.38,0.0,0.93818,6e-05,2.95438]
[1780432183504,79.47,66868.36,0.0,0.93786,6e-05,2.96626]
[1780432184280,79.47,66865.92,0.0,0.9377,6e-05,2.97213]
[1780432186294,79.48,66864.7,0.0,0.93761,6e-05,2.97536]
[1780432187220,79.48,66864.7,0.0,0.93761,6e-05,2.97536]
[1780432187301,79.48,66864.22,0.0,0.93758,6e-05,2.97667]
[1780432189315,79.48,66862.14,0.0,0.93743,6e-05,2.98189]
[1780432190209,79.48,66862.14,0.0,0.93743,6e-05,2.98189]
[1780432190322,79.48,66855.03,0.0,0.93697,6e-05,2.99866]
[1780432191329,79.49,66848.79,0.0,0.93657,6e-05,3.01342]
[1780432192291,79.49,66848.79,0.0,0.93657,6e-05,3.01342]
[1780432192343,79.49,66848.79,0.0,0.93657,6e-05,3.01342]
[1780432192470,79.49,66848.79,0.0,0.93657,6e-05,3.01342]
[1780432192571,79.49,66845.51,0.0,0.93635,6e-05,3.02125]
[1780432193343,79.49,66847.67,0.0,0.93649,6e-05,3.0163]
[1780432194350,79.49,66849.16,0.0,0.93658,6e-05,3.01292]
[1780432196364,79.49,66850.36,0.0,0.93665,6e-05,3.01037]
[1780432198801,79.5,66850.46,0.0,0.93665,6e-05,3.01027]
[1780432198852,79.5,66850.46,0.0,0.93665,6e-05,3.01027]
[1780432198839,79.5,66850.66,0.0,0.93666,6e-05,3.00993]
[1780432198975,79.5,66850.66,0.0,0.93666,6e-05,3.00993]
[1780432199385,79.5,66850.54,0.0,0.93665,6e-05,3.01035]
[1780432200392,79.5,66853.31,0.0,0.93683,6e-05,3.004]
[1780432201399,79.5,66850.28,0.0,0.93663,6e-05,3.01123]
[1780432202235,79.5,66850.28,0.0,0.93663,6e-05,3.01123]
[1780432202407,79.5,66850.28,0.0,0.93663,6e-05,3.01123]
[1780432202470,79.5,66850.28,0.0,0.93663,6e-05,3.01123]
[1780432202509,79.5,66847.48,0.0,0.93644,6e-05,3.01793]
[1780432204420,79.51,66848.5,0.0,0.9365,6e-05,3.01579]
[1780432206433,79.51,66851.55,0.0,0.93669,6e-05,3.00889]
[1780432207441,79.51,66849.27,0.0,0.93654,6e-05,3.01437]
[1780432210462,79.51,66857.28,0.0,0.93705,6e-05,2.99601]
[1780432211750,79.52,66858.72,0.0,0.93713,6e-05,2.99281]
[1780432212476,79.52,66860.4,0.0,0.93724,6e-05,2.98905]
[1780432213578,79.52,66860.4,0.0,0.93724,6e-05,2.98905]
[1780432213687,79.52,66872.53,0.0,0.93801,6e-05,2.96101]
[1780432214490,79.52,66887.63,0.0,0.93896,6e-05,2.92614]
[1780432215497,79.52,66889.22,0.0,0.93905,6e-05,2.92257]
[1780432218518,79.53,66894.93,0.0,0.9394,6e-05,2.90974]
[1780432220533,79.53,66896.3,0.0,0.93948,6e-05,2.90683]
[1780432221539,79.53,66892.79,0.0,0.93926,6e-05,2.91501]
[1780432222548,79.53,66891.42,0.0,0.93917,6e-05,2.91827]
[1780432223873,79.53,66891.42,0.0,0.93917,6e-05,2.91827]
[1780432223907,79.53,66896.35,0.0,0.93948,6e-05,2.90705]
[1780432224560,79.53,66903.27,0.0,0.9399,6e-05,2.89132]
[1780432225382,79.53,66903.27,0.0,0.9399,6e-05,2.89132]
[1780432225567,79.54,66907.83,0.0,0.94018,6e-05,2.88105]
[1780432226574,79.54,66909.48,0.0,0.94028,6e-05,2.87745]
[1780432228588,79.54,66913.84,0.0,0.94054,6e-05,2.86786]
[1780432229595,79.54,66914.84,0.0,0.94059,6e-05,2.86577]
[1780432230602,79.55,66917.07,0.0,0.94072,6e-05,2.86088]
[1780432231614,79.55,66920.41,0.0,0.94105,6e-05,2.84647]
[1780432232619,79.55,66925.41,0.0,0.94136,6e-05,2.83516]
[1780432233626,79.55,66918.48,0.0,0.94093,6e-05,2.85087]
[1780432234633,79.55,66921.27,0.0,0.9411,6e-05,2.84476]
[1780432235640,79.55,66926.37,0.0,0.94141,6e-05,2.83322]
[1780432236647,79.55,66922.41,0.0,0.94117,6e-05,2.84221]
[1780432237657,79.55,66925.31,0.0,0.94134,6e-05,2.83565]
[1780432238662,79.55,66924.15,0.0,0.94127,6e-05,2.8383]
[1780432240676,79.55,66926.1,0.0,0.94139,6e-05,2.83392]
[1780432241682,79.55,66925.15,0.0,0.94133,6e-05,2.83609]
[1780432243697,79.55,66930.47,0.0,0.94165,6e-05,2.82411]
[1780432244704,79.55,66934.17,0.0,0.94188,6e-05,2.8158]
[1780432245711,79.55,66935.25,0.0,0.94194,6e-05,2.81342]
[1780432246718,79.55,66936.84,0.0,0.94203,6e-05,2.8099]
[1780432247725,79.55,66940.85,0.0,0.94227,6e-05,2.80095]
[1780432248732,79.56,66942.01,0.0,0.94234,6e-05,2.79842]
[1780432249739,79.56,66931.16,0.0,0.94169,6e-05,2.8229]
[1780432250746,79.56,66918.39,0.0,0.94091,6e-05,2.85182]
[1780432251753,79.56,66912.48,0.0,0.94055,6e-05,2.86524]
[1780432252760,79.56,66917.64,0.0,0.94086,6e-05,2.85348]
[1780432253767,79.56,66919.0,0.0,0.94095,6e-05,2.85039]
[1780432254774,79.56,66920.76,0.0,0.94106,6e-05,2.84639]
[1780432255781,79.56,66925.23,0.0,0.94133,6e-05,2.83627]
[1780432256789,79.56,66922.85,0.0,0.94118,6e-05,2.84167]
[1780432257795,79.56,66923.68,0.0,0.94123,6e-05,2.8398]
[1780432258843,79.56,66924.77,0.0,0.9413,6e-05,2.83734]
[1780432260816,79.56,66926.92,0.0,0.94143,6e-05,2.83251]
[1780432261841,79.56,66937.95,0.0,0.94209,6e-05,2.80767]
[1780432262847,79.56,66939.89,0.0,0.94221,6e-05,2.80338]
[1780432263854,79.56,66931.89,0.0,0.94173,6e-05,2.82145]
[1780432264861,79.56,66931.44,0.0,0.9417,6e-05,2.82251]
[1780432265868,79.56,66934.72,0.0,0.94189,6e-05,2.81516]
[1780432266875,79.56,66936.69,0.0,0.94201,6e-05,2.81077]
[1780432268889,79.56,66939.18,0.0,0.94216,6e-05,2.80529]
[1780432269984,79.56,66940.34,0.0,0.94223,6e-05,2.80276]
[1780432270903,79.56,66948.47,0.0,0.94271,6e-05,2.78461]
[1780432271927,79.56,66949.46,0.0,0.94277,6e-05,2.78249]
[1780432272921,79.57,66940.74,0.0,0.94224,6e-05,2.80213]
[1780432273929,79.57,66945.36,0.0,0.94252,6e-05,2.79185]
[1780432274936,79.57,66963.6,0.0,0.9436,6e-05,2.75126]
[1780432275943,79.57,66983.92,0.0,0.94478,6e-05,2.70652]
[1780432276344,79.57,66983.92,0.0,0.94478,6e-05,2.70652]
[1780432276949,79.57,66995.8,0.0,0.94545,6e-05,2.6807]
[1780432277659,79.57,66995.8,0.0,0.94545,6e-05,2.6807]
[1780432277957,79.58,67006.73,0.0,0.94607,6e-05,2.65715]
[1780432278965,79.58,67021.86,0.0,0.94692,6e-05,2.62467]
[1780432279592,79.58,67021.86,0.0,0.94692,6e-05,2.62467]
[1780432279973,79.58,67033.25,0.0,0.94755,6e-05,2.60035]
[1780432280421,79.58,67033.25,0.0,0.94755,6e-05,2.60035]
[1780432280980,79.58,67031.3,0.0,0.94743,6e-05,2.60474]
[1780432281744,79.58,67031.3,0.0,0.94743,6e-05,2.60474]
[1780432281802,79.58,67031.3,0.0,0.94743,6e-05,2.60474]
[1780432281996,79.59,67022.54,0.0,0.94694,6e-05,2.62379]
[1780432282874,79.59,67022.54,0.0,0.94694,6e-05,2.62379]
[1780432283001,79.59,67036.01,0.0,0.94769,6e-05,2.59502]
[1780432284025,79.59,67041.4,0.0,0.94798,6e-05,2.58371]
[1780432284439,79.59,67041.4,0.0,0.94798,6e-05,2.58371]
[1780432284475,79.59,67041.4,0.0,0.94798,6e-05,2.58371]
[1780432284553,79.59,67041.4,0.0,0.94798,6e-05,2.58371]
[1780432287040,79.6,67069.35,0.0,0.94948,5e-05,2.52515]
[1780432287889,79.6,67069.35,0.0,0.94948,5e-05,2.52515]
[1780432288045,79.6,67088.96,0.0,0.95052,5e-05,2.48419]
[1780432288101,79.6,67088.96,0.0,0.95052,5e-05,2.48419]
[1780432288989,79.6,67088.96,0.0,0.95052,5e-05,2.48419]
[1780432289054,79.6,67083.8,0.0,0.95024,5e-05,2.49535]
[1780432289677,79.6,67083.8,0.0,0.95024,5e-05,2.49535]
[1780432290063,79.61,67082.8,0.0,0.95018,5e-05,2.49782]
[1780432291096,79.61,67088.34,0.0,0.95058,5e-05,2.48]
[1780432292113,79.61,67088.34,0.0,0.95058,5e-05,2.48]
[1780432292255,79.61,67088.34,0.0,0.95058,5e-05,2.48]
[1780432292586,79.61,67088.34,0.0,0.95058,5e-05,2.48]
[1780432292617,79.62,67091.04,0.0,0.95072,5e-05,2.47472]
[1780432293084,79.62,67079.93,0.0,0.95013,5e-05,2.49788]
[1780432294093,79.62,67073.22,0.0,0.94976,5e-05,2.51231]
[1780432295098,79.63,67066.17,0.0,0.94937,5e-05,2.52748]
[1780432297113,79.63,67060.07,0.0,0.94903,5e-05,2.54102]
[1780432298120,79.64,67051.7,0.0,0.94856,5e-05,2.55906]
[1780432300134,79.64,67051.26,0.0,0.94853,5e-05,2.56057]
[1780432302148,79.65,67065.26,0.0,0.94927,5e-05,2.53149]
[1780432303155,79.65,67071.45,0.0,0.9496,5e-05,2.51874]
[1780432304162,79.66,67069.04,0.0,0.94946,5e-05,2.52412]
[1780432305923,79.66,67069.04,0.0,0.94946,5e-05,2.52412]
[1780432306011,79.67,67065.66,0.0,0.94926,5e-05,2.53189]
[1780432306176,79.67,67054.94,0.0,0.94868,5e-05,2.55455]
[1780432307183,79.67,67057.06,0.0,0.94879,5e-05,2.55037]
[1780432308190,79.67,67062.24,0.0,0.94906,5e-05,2.5397]
[1780432309675,79.67,67062.24,0.0,0.94906,5e-05,2.5397]
[1780432309741,79.68,67058.04,0.0,0.94882,5e-05,2.54915]
[1780432310206,79.68,67055.09,0.0,0.94866,5e-05,2.5554]
[1780432312226,79.69,67041.88,0.0,0.94792,6e-05,2.58405]
[1780432313233,79.69,67037.31,0.0,0.94766,6e-05,2.59408]
[1780432314239,79.69,67037.55,0.0,0.94767,6e-05,2.5938]
[1780432316254,79.7,67041.19,0.0,0.94786,6e-05,2.58644]
[1780432317261,79.7,67052.98,0.0,0.9485,5e-05,2.56155]
[1780432318267,79.7,67055.13,0.0,0.94861,5e-05,2.55721]
[1780432319275,79.71,67060.18,0.0,0.94888,5e-05,2.54679]
[1780432321289,79.71,67057.99,0.0,0.94875,5e-05,2.55197]
[1780432322296,79.72,67050.5,0.0,0.94833,5e-05,2.56815]
[1780432323303,79.72,67046.13,0.0,0.94809,5e-05,2.57772]
[1780432324315,79.72,67056.79,0.0,0.94866,5e-05,2.55533]
[1780432325324,79.72,67068.75,0.0,0.9493,5e-05,2.53031]
[1780432326333,79.73,67075.47,0.0,0.94966,5e-05,2.51646]
[1780432327340,79.73,67077.11,0.0,0.94974,5e-05,2.51334]
[1780432328346,79.74,67072.6,0.0,0.94949,5e-05,2.52313]
[1780432329367,79.74,67068.6,0.0,0.94927,5e-05,2.53188]
[1780432330365,79.74,67063.48,0.0,0.94898,5e-05,2.543]
[1780432331372,79.75,67067.48,0.0,0.94919,5e-05,2.53487]
[1780432333386,79.75,67069.12,0.0,0.94926,5e-05,2.53201]
[1780432334398,79.76,67075.92,0.0,0.94962,5e-05,2.51802]
[1780432335405,79.76,67089.63,0.0,0.95034,5e-05,2.48967]
[1780432336411,79.77,67097.14,0.0,0.95073,5e-05,2.47439]
[1780432337418,79.77,67101.76,0.0,0.95097,5e-05,2.4652]
[1780432338425,79.77,67103.85,0.0,0.95106,5e-05,2.46128]
[1780432339432,79.78,67100.23,0.0,0.95086,5e-05,2.46918]
[1780432343461,79.8,67105.36,0.0,0.95109,5e-05,2.46021]
[1780432344468,79.8,67107.79,0.0,0.95121,5e-05,2.4556]
[1780432346484,79.82,67108.46,0.0,0.95121,5e-05,2.4555]
[1780432348498,79.83,67105.94,0.0,0.95106,5e-05,2.46156]
[1780432351519,79.84,67113.79,0.0,0.95157,5e-05,2.43963]
[1780432352526,79.85,67127.66,0.0,0.95227,5e-05,2.41165]
[1780432353533,79.85,67130.88,0.0,0.95243,5e-05,2.40556]
[1780432354540,79.85,67137.47,0.0,0.95276,5e-05,2.39244]
[1780432355547,79.89,67140.51,0.0,0.95284,5e-05,2.3892]
[1780432356554,79.89,67145.37,0.0,0.95308,5e-05,2.37967]
[1780432357565,79.9,67151.23,0.0,0.95336,5e-05,2.36817]
[1780432359189,79.9,67151.23,0.0,0.95336,5e-05,2.36817]
[1780432359194,79.9,67160.03,0.0,0.9538,5e-05,2.35062]
[1780432359580,79.9,67159.79,0.0,0.95379,5e-05,2.35127]
[1780432360588,79.9,67157.72,0.0,0.95368,5e-05,2.35558]
[1780432361649,79.9,67164.04,0.0,0.95399,5e-05,2.34307]
[1780432362654,79.9,67164.04,0.0,0.95399,5e-05,2.34307]
[1780432362684,79.9,67164.04,0.0,0.95399,5e-05,2.34307]
[1780432362723,79.9,67164.04,0.0,0.95399,5e-05,2.34307]
[1780432362768,79.91,67166.03,0.0,0.95408,5e-05,2.33927]
[1780432364616,79.91,67164.45,0.0,0.954,5e-05,2.34279]
[1780432365623,79.91,67166.65,0.0,0.9541,5e-05,2.33857]
[1780432367637,79.92,67173.18,0.0,0.95442,5e-05,2.32592]
[1780432368644,79.92,67170.79,0.0,0.95429,5e-05,2.33088]
[1780432369651,79.92,67162.19,0.0,0.95386,5e-05,2.34826]
[1780432370658,79.92,67161.09,0.0,0.9538,5e-05,2.35063]
[1780432371665,79.93,67165.73,0.0,0.95403,5e-05,2.34151]
[1780432374686,79.93,67167.47,0.0,0.9541,5e-05,2.33856]
[1780432375695,79.94,67169.79,0.0,0.95421,5e-05,2.33411]
[1780432376701,79.94,67161.0,0.0,0.95377,5e-05,2.35187]
[1780432377708,79.94,67163.58,0.0,0.9539,5e-05,2.34687]
[1780432378716,79.94,67166.74,0.0,0.95405,5e-05,2.34072]
[1780432379722,79.94,67169.75,0.0,0.95419,5e-05,2.33489]
[1780432381737,79.95,67167.38,0.0,0.95407,5e-05,2.33999]
[1780432383750,79.95,67170.38,0.0,0.95421,5e-05,2.33437]
[1780432384765,79.96,67179.55,0.0,0.95466,5e-05,2.31632]
[1780432385771,79.96,67183.92,0.0,0.95486,5e-05,2.30788]
[1780432386778,79.96,67181.5,0.0,0.95474,5e-05,2.3129]
[1780432387785,79.96,67175.08,0.0,0.95442,5e-05,2.32587]
[1780432389799,79.97,67185.59,0.0,0.95493,5e-05,2.30543]
[1780432390806,79.97,67187.64,0.0,0.95502,5e-05,2.30162]
[1780432391813,79.97,67173.4,0.0,0.95432,5e-05,2.33009]
[1780432392820,79.98,67168.76,0.0,0.95408,5e-05,2.33954]
[1780432395841,79.98,67170.57,0.0,0.95416,5e-05,2.33646]
[1780432396848,79.99,67181.52,0.0,0.95469,5e-05,2.31488]
[1780432397854,79.99,67187.8,0.0,0.95499,5e-05,2.30267]
[1780432401883,80.0,67179.31,0.0,0.95456,5e-05,2.32042]
[1780432402890,80.0,67178.82,0.0,0.95453,5e-05,2.3216]
[1780432406919,80.01,67177.04,0.0,0.95442,5e-05,2.32595]
[1780432407926,80.01,67175.4,0.0,0.95433,5e-05,2.32941]
[1780432408933,80.02,67171.35,0.0,0.95413,5e-05,2.33767]
[1780432409940,80.02,67180.21,0.0,0.95456,5e-05,2.32022]
[1780432410947,80.02,67188.11,0.0,0.95494,5e-05,2.30479]
[1780432411955,80.02,67205.77,0.0,0.95591,5e-05,2.26395]
[1780432412961,80.06,67213.7,0.0,0.95622,5e-05,2.25144]
[1780432413979,80.1,67215.19,0.0,0.95621,5e-05,2.25168]
[1780432414977,80.1,67220.28,0.0,0.95644,5e-05,2.24212]
[1780432415984,80.11,67223.32,0.0,0.95658,5e-05,2.23656]
[1780432416991,80.11,67225.69,0.0,0.95669,5e-05,2.23231]
[1780432417998,80.12,67227.89,0.0,0.95678,5e-05,2.22841]
[1780432420027,80.13,67229.59,0.0,0.95684,5e-05,2.22584]
[1780432421027,80.13,67223.41,0.0,0.95654,5e-05,2.23813]
[1780432422034,80.13,67231.91,0.0,0.95694,5e-05,2.22206]
[1780432423041,80.14,67235.61,0.0,0.9571,5e-05,2.2153]
[1780432425055,80.14,67243.06,0.0,0.95744,5e-05,2.20124]
[1780432426062,80.14,67245.84,0.0,0.95757,5e-05,2.19606]
[1780432428079,80.15,67244.12,0.0,0.95748,5e-05,2.19964]
[1780432430093,80.15,67237.19,0.0,0.95715,5e-05,2.2132]
[1780432431100,80.15,67245.14,0.0,0.95752,5e-05,2.19808]
[1780432432108,80.15,67248.04,0.0,0.95765,5e-05,2.19268]
[1780432435132,80.16,67239.38,0.0,0.95724,5e-05,2.20969]
[1780432436139,80.16,67235.57,0.0,0.95706,5e-05,2.21713]
[1780432437281,80.16,67235.57,0.0,0.95706,5e-05,2.21713]
[1780432438153,80.16,67225.36,0.0,0.95657,5e-05,2.23704]
[1780432439160,80.16,67213.81,0.0,0.95602,5e-05,2.25952]
[1780432440174,80.2,67205.23,0.0,0.95554,5e-05,2.27925]
[1780432441181,80.2,67193.53,0.0,0.95497,5e-05,2.30223]
[1780432442191,80.23,67181.96,0.0,0.95435,5e-05,2.32738]
[1780432443205,80.23,67182.4,0.0,0.95436,5e-05,2.32669]
[1780432444212,80.23,67188.93,0.0,0.95468,5e-05,2.31395]
[1780432445219,80.24,67191.91,0.0,0.95482,5e-05,2.30827]
[1780432447241,80.27,67189.5,0.0,0.95465,5e-05,2.3154]
[1780432448248,80.27,67183.04,0.0,0.95432,5e-05,2.32839]
[1780432451270,80.27,67179.15,0.0,0.95412,5e-05,2.33667]
[1780432452281,80.28,67174.42,0.0,0.95388,5e-05,2.34625]
[1780432454295,80.28,67170.72,0.0,0.95369,5e-05,2.35394]
[1780432455302,80.28,67176.87,0.0,0.95399,5e-05,2.34182]
[1780432456309,80.28,67184.82,0.0,0.95438,5e-05,2.32619]
[1780432457316,80.29,67187.43,0.0,0.9545,5e-05,2.32121]
[1780432458323,80.29,67196.58,0.0,0.95494,5e-05,2.30335]
[1780432459330,80.29,67200.78,0.0,0.95514,5e-05,2.29531]
[1780432461348,80.3,67197.94,0.0,0.95499,5e-05,2.30137]
[1780432462351,80.3,67200.61,0.0,0.95512,5e-05,2.29635]
[1780432463358,80.3,67202.27,0.0,0.95519,5e-05,2.29332]
[1780432468393,80.32,67200.08,0.0,0.95506,5e-05,2.29882]
[1780432469400,80.32,67198.53,0.0,0.95498,5e-05,2.30209]
[1780432470407,80.32,67196.01,0.0,0.95485,5e-05,2.30728]
[1780432471414,80.33,67190.0,0.0,0.95467,5e-05,2.31291]
[1780432472421,80.33,67187.8,0.0,0.95455,5e-05,2.31745]
[1780432473428,80.33,67185.04,0.0,0.95441,5e-05,2.32311]
[1780432476450,80.34,67181.74,0.0,0.95424,5e-05,2.3302]
[1780432477881,80.34,67181.46,0.0,0.95422,5e-05,2.33093]
[1780432477928,80.34,67181.46,0.0,0.95422,5e-05,2.33093]
[1780432478464,80.34,67183.0,0.0,0.95429,5e-05,2.32805]
[1780432479472,80.34,67184.85,0.0,0.95438,5e-05,2.32457]
[1780432480478,80.35,67188.62,0.0,0.95456,5e-05,2.31729]
[1780432481485,80.35,67191.68,0.0,0.9547,5e-05,2.31145]
[1780432482404,80.35,67191.68,0.0,0.9547,5e-05,2.31145]
[1780432482450,80.35,67191.68,0.0,0.9547,5e-05,2.31145]
[1780432482465,80.35,67191.68,0.0,0.9547,5e-05,2.31145]
[1780432482469,80.35,67191.68,0.0,0.9547,5e-05,2.31145]
[1780432483500,80.35,67187.2,0.0,0.95447,5e-05,2.3207]
[1780432484507,80.38,67183.33,0.0,0.95423,5e-05,2.33041]
[1780432485513,80.4,67180.81,0.0,0.95406,5e-05,2.33728]
[1780432486520,80.4,67177.08,0.0,0.95387,5e-05,2.34487]
[1780432487527,80.41,67173.34,0.0,0.95368,5e-05,2.35248]
[1780432488534,80.41,67165.68,0.0,0.9533,5e-05,2.36794]
[1780432489977,80.41,67165.68,0.0,0.9533,5e-05,2.36794]
[1780432490080,80.42,67148.39,0.0,0.95239,5e-05,2.40397]
[1780432491167,80.42,67148.39,0.0,0.95239,5e-05,2.40397]
[1780432491263,80.42,67130.75,0.0,0.95149,5e-05,2.43986]
[1780432491562,80.42,67116.82,0.0,0.95076,5e-05,2.4684]
[1780432493278,80.42,67116.82,0.0,0.95076,5e-05,2.4684]
[1780432493293,80.44,67100.3,0.0,0.94985,5e-05,2.50415]
[1780432493828,80.44,67100.3,0.0,0.94985,5e-05,2.50415]
[1780432493855,80.44,67100.3,0.0,0.94985,5e-05,2.50415]
[1780432493980,80.44,67100.3,0.0,0.94985,5e-05,2.50415]
[1780432494064,80.45,67090.39,0.0,0.94932,5e-05,2.52514]
[1780432494954,80.45,67090.39,0.0,0.94932,5e-05,2.52514]
[1780432494976,80.45,67090.39,0.0,0.94932,5e-05,2.52514]
[1780432495097,80.45,67090.39,0.0,0.94932,5e-05,2.52514]
[1780432495109,80.45,67088.65,0.0,0.94922,5e-05,2.52877]
[1780432495595,80.45,67084.26,0.0,0.94899,5e-05,2.53795]
[1780432497404,80.45,67084.26,0.0,0.94899,5e-05,2.53795]
[1780432497505,80.45,67078.61,0.0,0.94868,5e-05,2.54977]
[1780432497610,80.45,67080.6,0.0,0.94879,5e-05,2.54559]
[1780432498616,80.45,67087.55,0.0,0.94917,5e-05,2.53102]
[1780432500630,80.45,67088.11,0.0,0.9492,5e-05,2.52981]
[1780432501636,80.45,67090.22,0.0,0.94931,5e-05,2.52541]
[1780432502644,80.45,67093.4,0.0,0.94948,5e-05,2.51878]
[1780432503651,80.45,67103.11,0.0,0.95,5e-05,2.49862]
[1780432504664,80.45,67109.32,0.0,0.95032,5e-05,2.48579]
[1780432505666,80.45,67106.09,0.0,0.95015,5e-05,2.49252]
[1780432506674,80.45,67100.59,0.0,0.94986,5e-05,2.50398]
[1780432507681,80.45,67106.31,0.0,0.95016,5e-05,2.49219]
[1780432510702,80.45,67104.46,0.0,0.95006,5e-05,2.49619]
[1780432512727,80.45,67106.75,0.0,0.95018,5e-05,2.49156]
[1780432513725,80.45,67111.02,0.0,0.9504,5e-05,2.48279]
[1780432514731,80.46,67114.73,0.0,0.95059,5e-05,2.47528]
[1780432515743,80.46,67116.67,0.0,0.95069,5e-05,2.47138]
[1780432517757,80.46,67113.85,0.0,0.95054,5e-05,2.47728]
[1780432518764,80.46,67109.89,0.0,0.95033,5e-05,2.48563]
[1780432521785,80.46,67103.86,0.0,0.95,5e-05,2.49831]
[1780432522792,80.46,67095.0,0.0,0.94953,5e-05,2.51681]
[1780432523799,80.46,67096.73,0.0,0.94962,5e-05,2.51328]
[1780432524814,80.47,67103.14,0.0,0.94996,5e-05,2.5]
[1780432525815,80.47,67109.48,0.0,0.95029,5e-05,2.48693]
[1780432526822,80.47,67112.66,0.0,0.95046,5e-05,2.48044]
[1780432527834,80.47,67116.72,0.0,0.95067,5e-05,2.47216]
[1780432528840,80.47,67122.77,0.0,0.95098,5e-05,2.45983]
[1780432529849,80.47,67137.39,0.0,0.95174,5e-05,2.42993]
[1780432530855,80.47,67140.68,0.0,0.95191,5e-05,2.42325]
[1780432531862,80.47,67138.67,0.0,0.95193,5e-05,2.42078]
[1780432536897,80.47,67137.64,0.0,0.95187,5e-05,2.423]
[1780432537904,80.47,67140.24,0.0,0.952,5e-05,2.41774]
[1780432539918,80.47,67137.64,0.0,0.95187,5e-05,2.42307]
[1780432540925,80.47,67132.29,0.0,0.95159,5e-05,2.43398]
[1780432542939,80.47,67126.77,0.0,0.95131,5e-05,2.44525]
[1780432543946,80.47,67119.06,0.0,0.95091,5e-05,2.46102]
[1780432544953,80.47,67114.42,0.0,0.95066,5e-05,2.47066]
[1780432545960,80.47,67121.12,0.0,0.95101,5e-05,2.45699]
[1780432550581,80.48,67119.7,0.0,0.95093,5e-05,2.46025]
[1780432550587,80.48,67119.7,0.0,0.95093,5e-05,2.46025]
[1780432550633,80.48,67120.06,0.0,0.95094,5e-05,2.45962]
[1780432550719,80.48,67120.06,0.0,0.95094,5e-05,2.45962]
[1780432550825,80.48,67120.06,0.0,0.95094,5e-05,2.45962]
[1780432550877,80.48,67120.06,0.0,0.95094,5e-05,2.45962]
[1780432550972,80.48,67120.06,0.0,0.95094,5e-05,2.45962]
[1780432550995,80.48,67120.3,0.0,0.95095,5e-05,2.45923]
[1780432553056,80.48,67119.4,0.0,0.9509,5e-05,2.46119]
[1780432553219,80.48,67119.4,0.0,0.9509,5e-05,2.46119]
[1780432553261,80.48,67119.33,0.0,0.9509,5e-05,2.46144]
[1780432554016,80.48,67117.29,0.0,0.95079,5e-05,2.46573]
[1780432555023,80.49,67120.13,0.0,0.95093,5e-05,2.46]
[1780432556030,80.49,67123.4,0.0,0.9511,5e-05,2.45341]
[1780432557037,80.49,67120.1,0.0,0.95093,5e-05,2.46029]
[1780432560113,80.49,67121.54,0.0,0.951,5e-05,2.45755]
[1780432560127,80.49,67121.54,0.0,0.951,5e-05,2.45755]
[1780432560165,80.49,67121.54,0.0,0.951,5e-05,2.45755]
[1780432560185,80.49,67121.54,0.0,0.951,5e-05,2.45755]
[1780432560223,80.49,67121.54,0.0,0.951,5e-05,2.45755]
[1780432560236,80.49,67121.54,0.0,0.951,5e-05,2.45755]
[1780432560266,80.49,67121.36,0.0,0.95098,5e-05,2.45803]
[1780432563108,80.49,67130.76,0.0,0.95147,5e-05,2.43903]
[1780432564106,80.5,67137.4,0.0,0.9518,5e-05,2.42561]
[1780432566126,80.5,67125.2,0.0,0.95117,5e-05,2.45052]
[1780432567133,80.5,67119.06,0.0,0.95085,5e-05,2.46307]
[1780432568142,80.5,67114.12,0.0,0.9506,5e-05,2.47318]
[1780432569149,80.49,67108.64,0.0,0.95031,5e-05,2.48441]
[1780432574184,80.5,67108.58,0.0,0.95029,5e-05,2.4851]
[1780432575191,80.5,67116.31,0.0,0.9507,5e-05,2.46929]
[1780432576197,80.5,67123.08,0.0,0.95105,5e-05,2.45554]
[1780432577212,80.51,67131.7,0.0,0.95149,5e-05,2.43809]
[1780432578216,80.51,67140.0,0.0,0.95192,5e-05,2.42119]
[1780432579223,80.51,67144.33,0.0,0.95214,5e-05,2.41244]
[1780432580242,80.51,67145.9,0.0,0.95222,5e-05,2.40929]
[1780432581244,80.51,67158.12,0.0,0.95284,5e-05,2.38469]
[1780432582254,80.51,67165.11,0.0,0.95319,5e-05,2.37075]
[1780432583259,80.51,67160.14,0.0,0.95293,5e-05,2.38082]
[1780432584267,80.51,67154.2,0.0,0.95263,5e-05,2.39285]
[1780432588294,80.51,67156.23,0.0,0.95273,5e-05,2.38904]
[1780432590308,80.52,67160.88,0.0,0.95296,5e-05,2.37985]
[1780432592322,80.52,67161.96,0.0,0.95313,5e-05,2.37134]
[1780432593329,80.52,67155.64,0.0,0.9528,5e-05,2.38413]
[1780432594336,80.52,67151.71,0.0,0.9526,5e-05,2.39212]
[1780432595347,80.52,67157.31,0.0,0.95289,5e-05,2.38092]
[1780432596353,80.52,67165.46,0.0,0.95329,5e-05,2.36467]
[1780432597360,80.52,67168.41,0.0,0.95344,5e-05,2.35889]
[1780432600383,80.53,67166.11,0.0,0.95331,5e-05,2.36385]
[1780432602397,80.53,67161.06,0.0,0.95305,5e-05,2.37418]
[1780432603404,80.53,67157.8,0.0,0.95289,5e-05,2.38082]
[1780432604411,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432604968,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432605020,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432605143,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432605183,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432605191,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432605226,80.53,67156.19,0.0,0.9528,5e-05,2.38414]
[1780432605418,80.53,67156.51,0.0,0.95282,5e-05,2.38358]
[1780432608439,80.54,67160.74,0.0,0.95303,5e-05,2.37533]
[1780432609446,80.54,67165.27,0.0,0.95325,5e-05,2.36635]
[1780432612467,80.54,67162.83,0.0,0.95312,5e-05,2.37156]
[1780432613474,80.54,67159.47,0.0,0.95295,5e-05,2.3784]
[1780432614156,80.54,67159.47,0.0,0.95295,5e-05,2.3784]
[1780432614212,80.54,67159.47,0.0,0.95295,5e-05,2.3784]
[1780432614220,80.54,67159.47,0.0,0.95295,5e-05,2.3784]
[1780432614601,80.54,67159.47,0.0,0.95295,5e-05,2.3784]
[1780432614646,80.54,67159.47,0.0,0.95295,5e-05,2.3784]
[1780432614301,80.55,67159.47,0.0,0.95295,5e-05,2.37849]
[1780432614707,80.55,67159.47,0.0,0.95295,5e-05,2.37849]
[1780432614724,80.55,67159.47,0.0,0.95295,5e-05,2.37849]
[1780432614831,80.55,67159.47,0.0,0.95295,5e-05,2.37849]
[1780432614883,80.55,67159.47,0.0,0.95295,5e-05,2.37849]
[1780432617232,80.55,67159.48,0.0,0.95294,5e-05,2.37864]
[1780432617540,80.55,67159.48,0.0,0.95294,5e-05,2.37864]
[1780432617626,80.55,67159.48,0.0,0.95294,5e-05,2.37864]
[1780432617636,80.55,67156.9,0.0,0.95281,5e-05,2.38391]
[1780432618510,80.55,67154.47,0.0,0.95269,5e-05,2.38888]
[1780432621429,80.55,67154.63,0.0,0.95269,5e-05,2.3887]
[1780432621474,80.55,67154.63,0.0,0.95269,5e-05,2.3887]
[1780432621484,80.55,67154.63,0.0,0.95269,5e-05,2.3887]
[1780432621533,80.55,67154.63,0.0,0.95269,5e-05,2.3887]
[1780432621676,80.55,67154.63,0.0,0.95269,5e-05,2.3887]
[1780432621726,80.55,67154.34,0.0,0.95267,5e-05,2.38936]
[1780432622074,80.55,67154.34,0.0,0.95267,5e-05,2.38936]
[1780432622219,80.55,67154.34,0.0,0.95267,5e-05,2.38936]
[1780432622539,80.55,67155.21,0.0,0.95272,5e-05,2.38768]
[1780432623546,80.55,67152.57,0.0,0.95258,5e-05,2.39307]
[1780432625225,80.55,67152.53,0.0,0.95258,5e-05,2.39321]
[1780432625331,80.55,67152.53,0.0,0.95258,5e-05,2.39321]
[1780432625341,80.55,67152.53,0.0,0.95258,5e-05,2.39321]
[1780432628581,80.56,67159.85,0.0,0.95294,5e-05,2.37875]
[1780432629222,80.56,67159.85,0.0,0.95294,5e-05,2.37875]
[1780432629328,80.56,67159.85,0.0,0.95294,5e-05,2.37875]
[1780432629380,80.56,67159.85,0.0,0.95294,5e-05,2.37875]
[1780432629588,80.56,67168.98,0.0,0.9534,5e-05,2.36057]
[1780432630595,80.56,67167.94,0.0,0.95334,5e-05,2.36276]
[1780432631693,80.56,67167.52,0.0,0.95332,5e-05,2.36371]
[1780432631707,80.56,67167.52,0.0,0.95332,5e-05,2.36371]
[1780432631724,80.56,67167.52,0.0,0.95332,5e-05,2.36371]
[1780432633260,80.56,67167.52,0.0,0.95332,5e-05,2.36371]
[1780432633333,80.56,67167.52,0.0,0.95332,5e-05,2.36371]
[1780432633430,80.56,67167.52,0.0,0.95332,5e-05,2.36371]
[1780432633615,80.56,67171.95,0.0,0.95353,5e-05,2.3551]
[1780432634623,80.57,67184.09,0.0,0.95413,5e-05,2.33111]
[1780432635631,80.56,67197.79,0.0,0.95481,5e-05,2.30399]
[1780432636637,80.56,67201.19,0.0,0.95497,5e-05,2.29726]
[1780432639662,80.56,67204.4,0.0,0.95513,5e-05,2.29085]
[1780432642679,80.56,67199.73,0.0,0.95491,5e-05,2.29991]
[1780432643686,80.56,67203.06,0.0,0.95507,5e-05,2.29334]
[1780432649728,80.56,67202.77,0.0,0.95506,5e-05,2.2937]
[1780432650735,80.56,67192.78,0.0,0.95458,5e-05,2.31329]
[1780432651743,80.56,67181.18,0.0,0.95412,5e-05,2.3297]
[1780432652750,80.56,67177.62,0.0,0.95395,5e-05,2.33669]
[1780432653757,80.56,67177.72,0.0,0.95396,5e-05,2.33639]
[1780432655774,80.55,67179.86,0.0,0.95407,5e-05,2.33193]
[1780432656779,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432657978,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658029,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658086,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658137,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658221,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658540,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658592,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658723,80.55,67186.83,0.0,0.95441,5e-05,2.31804]
[1780432658693,80.55,67188.44,0.0,0.9545,5e-05,2.31469]
[1780432659801,80.55,67190.72,0.0,0.95461,5e-05,2.31012]
[1780432660838,80.55,67204.69,0.0,0.95529,5e-05,2.28264]
[1780432661825,80.55,67209.38,0.0,0.95552,5e-05,2.27343]
[1780432662831,80.55,67204.72,0.0,0.9553,5e-05,2.28251]
[1780432663839,80.55,67199.72,0.0,0.95505,5e-05,2.29229]
[1780432665854,80.55,67201.6,0.0,0.95515,5e-05,2.28856]
[1780432667631,80.55,67201.6,0.0,0.95515,5e-05,2.28856]
[1780432667672,80.55,67201.6,0.0,0.95515,5e-05,2.28856]
[1780432667720,80.55,67201.6,0.0,0.95515,5e-05,2.28856]
[1780432667633,80.55,67203.5,0.0,0.95524,5e-05,2.28478]
[1780432667773,80.55,67203.5,0.0,0.95524,5e-05,2.28478]
[1780432667795,80.55,67203.5,0.0,0.95524,5e-05,2.28478]
[1780432667975,80.55,67203.5,0.0,0.95524,5e-05,2.28478]
[1780432668084,80.55,67203.5,0.0,0.95524,5e-05,2.28478]
[1780432668136,80.55,67203.5,0.0,0.95524,5e-05,2.28478]
[1780432668223,80.54,67199.49,0.0,0.95504,5e-05,2.29261]
[1780432668876,80.54,67197.54,0.0,0.95495,5e-05,2.29643]
[1780432670471,80.54,67197.54,0.0,0.95495,5e-05,2.29643]
[1780432670537,80.54,67197.54,0.0,0.95495,5e-05,2.29643]
[1780432670543,80.54,67197.54,0.0,0.95495,5e-05,2.29643]
[1780432673987,80.54,67197.7,0.0,0.95496,5e-05,2.29592]
[1780432674033,80.54,67197.7,0.0,0.95496,5e-05,2.29592]
[1780432674226,80.54,67197.7,0.0,0.95496,5e-05,2.29592]
[1780432674473,80.54,67197.7,0.0,0.95496,5e-05,2.29592]
[1780432674578,80.54,67197.7,0.0,0.95496,5e-05,2.29592]
[1780432674630,80.54,67197.7,0.0,0.95496,5e-05,2.29592]
[1780432674662,80.54,67196.58,0.0,0.95491,5e-05,2.29808]
[1780432676935,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432677982,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678023,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678034,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678220,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678490,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678545,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678720,80.54,67194.32,0.0,0.9548,5e-05,2.30239]
[1780432678698,80.54,67189.36,0.0,0.95456,5e-05,2.31211]
[1780432678949,80.54,67188.42,0.0,0.95452,5e-05,2.3139]
[1780432682977,80.54,67183.17,0.0,0.95426,5e-05,2.32399]
[1780432683986,80.53,67179.44,0.0,0.95408,5e-05,2.33129]
[1780432684991,80.53,67173.47,0.0,0.95379,5e-05,2.34304]
[1780432686018,80.53,67170.23,0.0,0.95363,5e-05,2.34937]
[1780432687007,80.53,67177.56,0.0,0.954,5e-05,2.33467]
[1780432688014,80.53,67179.53,0.0,0.9541,5e-05,2.33066]
[1780432688963,80.53,67179.53,0.0,0.9541,5e-05,2.33066]
[1780432688973,80.53,67179.53,0.0,0.9541,5e-05,2.33066]
[1780432689065,80.53,67179.53,0.0,0.9541,5e-05,2.33066]
[1780432689446,80.53,67179.53,0.0,0.9541,5e-05,2.33066]
[1780432689792,80.53,67179.6,0.0,0.9541,5e-05,2.33069]
[1780432689842,80.53,67179.6,0.0,0.9541,5e-05,2.33069]
[1780432689973,80.53,67179.6,0.0,0.9541,5e-05,2.33069]
[1780432690038,80.53,67183.23,0.0,0.95428,5e-05,2.32341]
[1780432691045,80.53,67185.13,0.0,0.95437,5e-05,2.31957]
[1780432692472,80.53,67185.13,0.0,0.95437,5e-05,2.31957]
[1780432692565,80.53,67185.13,0.0,0.95437,5e-05,2.31957]
[1780432692614,80.53,67185.13,0.0,0.95437,5e-05,2.31957]
[1780432693059,80.53,67183.38,0.0,0.95429,5e-05,2.32287]
[1780432694290,80.53,67183.38,0.0,0.95429,5e-05,2.32287]
[1780432694394,80.53,67183.38,0.0,0.95429,5e-05,2.32287]
[1780432694472,80.53,67183.38,0.0,0.95429,5e-05,2.32287]
[1780432694495,80.53,67186.38,0.0,0.95444,5e-05,2.31686]
[1780432695074,80.52,67187.92,0.0,0.95452,5e-05,2.31375]
[1780432696470,80.52,67187.92,0.0,0.95452,5e-05,2.31375]
[1780432696576,80.52,67187.92,0.0,0.95452,5e-05,2.31375]
[1780432696629,80.52,67187.92,0.0,0.95452,5e-05,2.31375]
[1780432698096,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699501,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699518,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699556,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699567,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699649,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699722,80.52,67177.59,0.0,0.95402,5e-05,2.33397]
[1780432699706,80.52,67173.31,0.0,0.95381,5e-05,2.34237]
[1780432699832,80.52,67173.31,0.0,0.95381,5e-05,2.34237]
[1780432699947,80.52,67173.31,0.0,0.95381,5e-05,2.34237]
[1780432700111,80.52,67172.15,0.0,0.95375,5e-05,2.34456]
[1780432701118,80.52,67175.24,0.0,0.95391,5e-05,2.3383]
[1780432702471,80.52,67175.24,0.0,0.95391,5e-05,2.3383]
[1780432702576,80.52,67175.24,0.0,0.95391,5e-05,2.3383]
[1780432702668,80.52,67175.24,0.0,0.95391,5e-05,2.3383]
[1780432702678,80.52,67179.71,0.0,0.95413,5e-05,2.32932]
[1780432703132,80.52,67181.02,0.0,0.9542,5e-05,2.32663]
[1780432704477,80.52,67181.02,0.0,0.9542,5e-05,2.32663]
[1780432704543,80.52,67181.02,0.0,0.9542,5e-05,2.32663]
[1780432704562,80.52,67181.02,0.0,0.9542,5e-05,2.32663]
[1780432704641,80.51,67183.27,0.0,0.95431,5e-05,2.32209]
[1780432704825,80.51,67183.27,0.0,0.95431,5e-05,2.32209]
[1780432704877,80.51,67183.27,0.0,0.95431,5e-05,2.32209]
[1780432704972,80.51,67183.27,0.0,0.95431,5e-05,2.32209]
[1780432705146,80.51,67183.95,0.0,0.95435,5e-05,2.32066]
[1780432706153,80.51,67179.2,0.0,0.95411,5e-05,2.32999]
[1780432707341,80.51,67179.2,0.0,0.95411,5e-05,2.32999]
[1780432707393,80.51,67179.2,0.0,0.95411,5e-05,2.32999]
[1780432707400,80.51,67179.2,0.0,0.95411,5e-05,2.32999]
[1780432707470,80.51,67179.2,0.0,0.95411,5e-05,2.32999]
[1780432707571,80.51,67175.68,0.0,0.95394,5e-05,2.33687]
[1780432708167,80.51,67174.38,0.0,0.95388,5e-05,2.33935]
[1780432708817,80.51,67174.38,0.0,0.95388,5e-05,2.33935]
[1780432708869,80.51,67174.38,0.0,0.95388,5e-05,2.33935]
[1780432708969,80.51,67174.38,0.0,0.95388,5e-05,2.33935]
[1780432709174,80.51,67172.59,0.0,0.95379,5e-05,2.3428]
[1780432710181,80.51,67171.12,0.0,0.95372,5e-05,2.34561]
[1780432711188,80.51,67170.06,0.0,0.95379,5e-05,2.34109]
[1780432712195,80.5,67162.86,0.0,0.95344,5e-05,2.35532]
[1780432713202,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432713811,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432713826,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432713888,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432713925,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432713974,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432714042,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432714175,80.5,67160.18,0.0,0.9533,5e-05,2.36054]
[1780432714209,80.5,67160.49,0.0,0.95332,5e-05,2.35977]
[1780432716137,80.5,67160.36,0.0,0.95332,5e-05,2.35989]
[1780432716470,80.5,67160.36,0.0,0.95332,5e-05,2.35989]
[1780432716619,80.5,67160.36,0.0,0.95332,5e-05,2.35989]
[1780432716681,80.5,67164.69,0.0,0.95354,5e-05,2.3511]
[1780432717008,80.5,67164.69,0.0,0.95354,5e-05,2.3511]
[1780432717240,80.5,67171.62,0.0,0.95389,5e-05,2.33717]
[1780432718842,80.49,67172.5,0.0,0.95394,5e-05,2.33531]
[1780432718971,80.49,67172.5,0.0,0.95394,5e-05,2.33531]
[1780432719240,80.49,67172.5,0.0,0.95394,5e-05,2.33531]
[1780432719259,80.49,67172.5,0.0,0.95394,5e-05,2.33531]
[1780432719472,80.49,67172.5,0.0,0.95394,5e-05,2.33531]
[1780432719579,80.49,67172.5,0.0,0.95394,5e-05,2.33531]
[1780432719617,80.49,67171.28,0.0,0.95388,5e-05,2.33763]
[1780432719825,80.49,67171.28,0.0,0.95388,5e-05,2.33763]
[1780432720260,80.49,67173.72,0.0,0.954,5e-05,2.33268]
[1780432721646,80.49,67173.72,0.0,0.954,5e-05,2.33268]
[1780432721736,80.49,67177.37,0.0,0.95418,5e-05,2.32534]
[1780432722412,80.49,67177.37,0.0,0.95418,5e-05,2.32534]
[1780432722462,80.49,67177.37,0.0,0.95418,5e-05,2.32534]
[1780432722469,80.49,67177.37,0.0,0.95418,5e-05,2.32534]
[1780432722577,80.49,67177.37,0.0,0.95418,5e-05,2.32534]
[1780432722658,80.49,67177.37,0.0,0.95418,5e-05,2.32534]
[1780432722659,80.49,67184.14,0.0,0.95452,5e-05,2.31187]
[1780432723283,80.49,67179.5,0.0,0.95429,5e-05,2.32097]
[1780432724476,80.49,67179.5,0.0,0.95429,5e-05,2.32097]
[1780432724494,80.49,67179.5,0.0,0.95429,5e-05,2.32097]
[1780432724568,80.49,67179.5,0.0,0.95429,5e-05,2.32097]
[1780432724670,80.49,67178.18,0.0,0.95423,5e-05,2.3235]
[1780432725297,80.49,67180.49,0.0,0.95435,5e-05,2.31885]
[1780432726840,80.49,67181.46,0.0,0.9544,5e-05,2.31686]
[1780432726892,80.49,67181.46,0.0,0.9544,5e-05,2.31686]
[1780432726971,80.49,67181.46,0.0,0.9544,5e-05,2.31686]
[1780432727311,80.48,67182.06,0.0,0.95443,5e-05,2.3156]
[1780432728472,80.48,67182.06,0.0,0.95443,5e-05,2.3156]
[1780432728512,80.48,67182.06,0.0,0.95443,5e-05,2.3156]
[1780432728567,80.48,67182.06,0.0,0.95443,5e-05,2.3156]
[1780432728864,80.48,67182.18,0.0,0.95444,5e-05,2.31529]
[1780432728971,80.48,67182.18,0.0,0.95444,5e-05,2.31529]
[1780432728989,80.48,67182.18,0.0,0.95444,5e-05,2.31529]
[1780432729083,80.48,67182.18,0.0,0.95444,5e-05,2.31529]
[1780432729325,80.48,67184.94,0.0,0.95457,5e-05,2.30977]
[1780432730332,80.48,67186.9,0.0,0.95467,5e-05,2.30585]
[1780432732471,80.48,67186.66,0.0,0.95466,5e-05,2.30626]
[1780432732581,80.48,67186.66,0.0,0.95466,5e-05,2.30626]
[1780432732633,80.48,67186.66,0.0,0.95466,5e-05,2.30626]
[1780432734472,80.48,67186.37,0.0,0.95465,5e-05,2.30673]
[1780432734565,80.48,67186.37,0.0,0.95465,5e-05,2.30673]
[1780432734623,80.48,67186.37,0.0,0.95465,5e-05,2.30673]
[1780432734719,80.48,67186.37,0.0,0.95465,5e-05,2.30673]
[1780432734718,80.48,67184.56,0.0,0.95456,5e-05,2.31024]
[1780432735368,80.48,67181.76,0.0,0.95442,5e-05,2.31571]
[1780432740403,80.47,67181.57,0.0,0.95442,5e-05,2.31572]
[1780432743479,80.47,67181.84,0.0,0.95444,5e-05,2.31504]
[1780432743517,80.47,67181.84,0.0,0.95444,5e-05,2.31504]
[1780432743778,80.47,67184.89,0.0,0.95459,5e-05,2.30895]
[1780432744436,80.47,67183.18,0.0,0.95451,5e-05,2.31227]
[1780432745730,80.47,67183.18,0.0,0.95451,5e-05,2.31227]
[1780432746665,80.47,67183.07,0.0,0.95451,5e-05,2.31242]
[1780432746784,80.47,67179.75,0.0,0.95434,5e-05,2.31892]
[1780432747457,80.47,67181.82,0.0,0.95445,5e-05,2.31475]
[1780432749471,80.47,67180.84,0.0,0.9544,5e-05,2.31655]
[1780432751485,80.46,67174.82,0.0,0.95411,5e-05,2.32833]
[1780432752492,80.46,67167.61,0.0,0.95375,5e-05,2.34257]
[1780432753499,80.46,67160.9,0.0,0.95342,5e-05,2.35584]
[1780432754506,80.46,67154.15,0.0,0.95309,5e-05,2.36922]
[1780432756520,80.46,67158.4,0.0,0.95331,5e-05,2.3604]
[1780432757526,80.46,67154.09,0.0,0.95309,5e-05,2.36889]
[1780432758534,80.46,67152.24,0.0,0.953,5e-05,2.37271]
[1780432763569,80.45,67153.26,0.0,0.95306,5e-05,2.37011]
[1780432764820,80.45,67155.11,0.0,0.95316,5e-05,2.36624]
[1780432766590,80.44,67157.45,0.0,0.95328,5e-05,2.36125]
[1780432770618,80.44,67154.51,0.0,0.95315,5e-05,2.36657]
[1780432771625,80.44,67152.89,0.0,0.95319,5e-05,2.36313]
[1780432772632,80.43,67150.81,0.0,0.95309,5e-05,2.36715]
[1780432774646,80.43,67152.94,0.0,0.95321,5e-05,2.36257]
[1780432775653,80.43,67156.08,0.0,0.95337,5e-05,2.35614]
[1780432776660,80.43,67159.13,0.0,0.95352,5e-05,2.34991]
[1780432777666,80.42,67162.32,0.0,0.95369,5e-05,2.34342]
[1780432778674,80.42,67163.87,0.0,0.95377,5e-05,2.34021]
[1780432779680,80.42,67165.38,0.0,0.95384,5e-05,2.3371]
[1780432780688,80.42,67166.62,0.0,0.95391,5e-05,2.33452]
[1780432782702,80.42,67168.43,0.0,0.954,5e-05,2.33073]
[1780432783709,80.42,67170.78,0.0,0.95412,5e-05,2.32597]
[1780432786730,80.41,67185.84,0.0,0.95487,5e-05,2.29596]
[1780432787740,80.41,67203.06,0.0,0.95571,5e-05,2.26221]
[1780432788745,80.41,67209.85,0.0,0.95603,5e-05,2.24902]
[1780432790446,80.41,67210.31,0.0,0.95605,5e-05,2.24817]
[1780432790759,80.41,67210.52,0.0,0.95606,5e-05,2.24781]
[1780432790943,80.41,67210.52,0.0,0.95606,5e-05,2.24781]
[1780432792773,80.42,67207.13,0.0,0.9559,5e-05,2.25448]
[1780432793781,80.42,67202.75,0.0,0.95569,5e-05,2.26303]
[1780432795795,80.42,67199.64,0.0,0.95553,5e-05,2.26913]
[1780432796475,80.42,67199.64,0.0,0.95553,5e-05,2.26913]
[1780432796803,80.42,67197.95,0.0,0.95545,5e-05,2.27244]
[1780432797812,80.42,67196.98,0.0,0.95541,5e-05,2.27434]
[1780432798818,80.42,67193.32,0.0,0.95523,5e-05,2.2815]
[1780432799825,80.42,67192.32,0.0,0.95518,5e-05,2.28345]
[1780432801844,80.42,67189.9,0.0,0.95506,5e-05,2.28816]
[1780432802848,80.42,67187.37,0.0,0.95494,5e-05,2.29311]
[1780432803855,80.42,67188.79,0.0,0.95501,5e-05,2.29029]
[1780432804863,80.41,67191.35,0.0,0.95514,5e-05,2.28524]
[1780432806877,80.41,67190.43,0.0,0.95509,5e-05,2.28701]
[1780432807884,80.41,67189.57,0.0,0.95505,5e-05,2.28867]
[1780432808891,80.41,67185.9,0.0,0.95487,5e-05,2.29586]
[1780432809898,80.41,67183.92,0.0,0.95478,5e-05,2.29973]
[1780432811912,80.41,67182.42,0.0,0.9547,5e-05,2.3026]
[1780432812919,80.41,67180.72,0.0,0.95462,5e-05,2.3059]
[1780432814933,80.41,67179.66,0.0,0.95457,5e-05,2.30789]
[1780432815942,80.41,67181.98,0.0,0.95469,5e-05,2.30326]
[1780432816949,80.41,67185.2,0.0,0.95485,5e-05,2.29686]
[1780432817956,80.41,67184.2,0.0,0.9548,5e-05,2.29879]
[1780432818963,80.41,67182.82,0.0,0.95473,5e-05,2.30147]
[1780432823997,80.41,67183.68,0.0,0.95478,5e-05,2.29955]
[1780432825006,80.4,67182.41,0.0,0.95472,5e-05,2.30201]
[1780432826012,80.4,67179.85,0.0,0.95459,5e-05,2.30702]
[1780432829033,80.4,67180.75,0.0,0.95464,5e-05,2.30508]
[1780432831047,80.4,67179.11,0.0,0.95468,5e-05,2.30175]
[1780432832054,80.4,67180.58,0.0,0.95475,5e-05,2.2988]
[1780432835075,80.4,67181.73,0.0,0.95481,5e-05,2.29639]
[1780432836083,80.4,67172.19,0.0,0.95435,5e-05,2.31518]
[1780432837090,80.4,67165.15,0.0,0.954,5e-05,2.3291]
[1780432838097,80.4,67165.66,0.0,0.95403,5e-05,2.32802]
[1780432839104,80.4,67160.5,0.0,0.95377,5e-05,2.33819]
[1780432840113,80.39,67156.11,0.0,0.95355,5e-05,2.34685]
[1780432842381,80.39,67154.42,0.0,0.95348,5e-05,2.34987]
[1780432844142,80.39,67152.68,0.0,0.95339,5e-05,2.35322]
[1780432845148,80.39,67145.12,0.0,0.95302,5e-05,2.36825]
[1780432846156,80.39,67126.96,0.0,0.95209,5e-05,2.40478]
[1780432847162,80.38,67121.94,0.0,0.95184,5e-05,2.41482]
[1780432848169,80.38,67122.1,0.0,0.95185,5e-05,2.41427]
[1780432849177,80.38,67121.23,0.0,0.95181,5e-05,2.41581]
[1780432851198,80.37,67128.92,0.0,0.95222,5e-05,2.39972]
[1780432852204,80.37,67133.79,0.0,0.95248,5e-05,2.38963]
[1780432854730,80.37,67133.87,0.0,0.95248,5e-05,2.38939]
[1780432856285,80.37,67134.51,0.0,0.95252,5e-05,2.3879]
[1780432856337,80.37,67134.51,0.0,0.95252,5e-05,2.3879]
[1780432856722,80.37,67134.51,0.0,0.95252,5e-05,2.3879]
[1780432856974,80.36,67133.99,0.0,0.9525,5e-05,2.38876]
[1780432861584,80.35,67131.82,0.0,0.95241,5e-05,2.39219]
[1780432864323,80.34,67129.79,0.0,0.95232,5e-05,2.39571]
[1780432865316,80.34,67124.39,0.0,0.95205,5e-05,2.40646]
[1780432866431,80.34,67121.19,0.0,0.95189,5e-05,2.41274]
[1780432869344,80.33,67116.9,0.0,0.95169,5e-05,2.42078]
[1780432870351,80.33,67113.45,0.0,0.95151,5e-05,2.42758]
[1780432871358,80.33,67118.2,0.0,0.95176,5e-05,2.41789]
[1780432872364,80.32,67124.26,0.0,0.95208,5e-05,2.40532]
[1780432873372,80.32,67121.77,0.0,0.95195,5e-05,2.41017]
[1780432874379,80.32,67119.62,0.0,0.95185,5e-05,2.41431]
[1780432875386,80.32,67132.58,0.0,0.95251,5e-05,2.38802]
[1780432876393,80.32,67137.68,0.0,0.95278,5e-05,2.37749]
[1780432877400,80.31,67132.03,0.0,0.9525,5e-05,2.38854]
[1780432878407,80.31,67127.06,0.0,0.95225,5e-05,2.39841]
[1780432881428,80.3,67125.94,0.0,0.95221,5e-05,2.40006]
[1780432883443,80.3,67126.98,0.0,0.95227,5e-05,2.39754]
[1780432885462,80.3,67124.67,0.0,0.95215,5e-05,2.40234]
[1780432886464,80.3,67121.95,0.0,0.95201,5e-05,2.40792]
[1780432887470,80.3,67119.74,0.0,0.9519,5e-05,2.41219]
[1780432888478,80.29,67118.05,0.0,0.95182,5e-05,2.41541]
[1780432892506,80.29,67124.04,0.0,0.95225,5e-05,2.39675]
[1780432893512,80.3,67126.27,0.0,0.95236,5e-05,2.39229]
[1780432894520,80.3,67127.19,0.0,0.9524,5e-05,2.39049]
[1780432895527,80.3,67124.04,0.0,0.95224,5e-05,2.39694]
[1780432896534,80.3,67122.79,0.0,0.95218,5e-05,2.39954]
[1780432897542,80.3,67113.53,0.0,0.9517,5e-05,2.41843]
[1780432898548,80.3,67108.4,0.0,0.95143,5e-05,2.42893]
[1780432899555,80.3,67110.1,0.0,0.95152,5e-05,2.4252]
[1780432900563,80.3,67107.0,0.0,0.95136,5e-05,2.43155]
[1780432902577,80.3,67109.98,0.0,0.95152,5e-05,2.42546]
[1780432903584,80.3,67111.48,0.0,0.9516,5e-05,2.4224]
[1780432904540,80.3,67111.48,0.0,0.9516,5e-05,2.4224]
[1780432905056,80.3,67114.95,0.0,0.95177,5e-05,2.41534]
[1780432905598,80.3,67120.84,0.0,0.95208,5e-05,2.40338]
[1780432906605,80.3,67128.35,0.0,0.95246,5e-05,2.3882]
[1780432907978,80.3,67128.35,0.0,0.95246,5e-05,2.3882]
[1780432908047,80.29,67132.65,0.0,0.95269,5e-05,2.37932]
[1780432911884,80.29,67129.86,0.0,0.95256,5e-05,2.38426]
[1780432915979,80.28,67129.37,0.0,0.95255,5e-05,2.3847]
[1780432915988,80.28,67128.54,0.0,0.95251,5e-05,2.3862]
[1780432919696,80.27,67130.29,0.0,0.95262,5e-05,2.38192]
[1780432920703,80.27,67132.51,0.0,0.95274,5e-05,2.37726]
[1780432921710,80.26,67138.85,0.0,0.95306,5e-05,2.36431]
[1780432922888,80.26,67143.99,0.0,0.95333,5e-05,2.35384]
[1780432925738,80.26,67145.77,0.0,0.95343,5e-05,2.34988]
[1780432926745,80.26,67141.32,0.0,0.95321,5e-05,2.35869]
[1780432927752,80.25,67138.79,0.0,0.95308,5e-05,2.36363]
[1780432928759,80.25,67139.91,0.0,0.95314,5e-05,2.36123]
[1780432930772,80.25,67143.56,0.0,0.95333,5e-05,2.35362]
[1780432932786,80.25,67141.0,0.0,0.95321,5e-05,2.3585]
[1780432933795,80.24,67139.07,0.0,0.95312,5e-05,2.36224]
[1780432935808,80.24,67139.91,0.0,0.95317,5e-05,2.36026]
[1780432937823,80.24,67137.51,0.0,0.95305,5e-05,2.3648]
[1780432938830,80.23,67131.56,0.0,0.95275,5e-05,2.37665]
[1780432941976,80.23,67130.95,0.0,0.95273,5e-05,2.37754]
[1780432942075,80.23,67130.74,0.0,0.95272,5e-05,2.37779]
[1780432942858,80.23,67127.74,0.0,0.95257,5e-05,2.38369]
[1780432943866,80.22,67126.5,0.0,0.95252,5e-05,2.38602]
[1780432944873,80.22,67124.8,0.0,0.95243,5e-05,2.38928]
[1780432946888,80.22,67125.9,0.0,0.9525,5e-05,2.38667]
[1780432947895,80.22,67128.08,0.0,0.95261,5e-05,2.38207]
[1780432948902,80.21,67129.28,0.0,0.95268,5e-05,2.37947]
[1780432950916,80.21,67132.34,0.0,0.95284,5e-05,2.37295]
[1780432951680,80.21,67132.34,0.0,0.95284,5e-05,2.37295]
[1780432951923,80.21,67138.12,0.0,0.95326,5e-05,2.3546]
[1780432952930,80.21,67142.29,0.0,0.95347,5e-05,2.3461]
[1780432953937,80.2,67144.75,0.0,0.9536,5e-05,2.34106]
[1780432955951,80.2,67146.81,0.0,0.95371,5e-05,2.33672]
[1780432956957,80.2,67152.07,0.0,0.95398,5e-05,2.32612]
[1780432957964,80.2,67159.65,0.0,0.95436,5e-05,2.31097]
[1780432958972,80.2,67160.61,0.0,0.9544,5e-05,2.309]
[1780432960986,80.2,67161.79,0.0,0.95447,5e-05,2.30656]
[1780432966021,80.19,67161.8,0.0,0.95447,5e-05,2.30629]
[1780432967031,80.19,67163.23,0.0,0.95454,5e-05,2.3034]
[1780432968038,80.19,67164.92,0.0,0.95463,5e-05,2.30001]
[1780432969045,80.19,67162.02,0.0,0.95449,5e-05,2.30571]
[1780432970052,80.19,67158.77,0.0,0.95433,5e-05,2.31211]
[1780432975087,80.19,67157.34,0.0,0.95426,5e-05,2.31465]
[1780432976095,80.19,67151.72,0.0,0.95398,5e-05,2.32577]
[1780432977102,80.19,67150.05,0.0,0.9539,5e-05,2.32902]
[1780432979116,80.18,67149.13,0.0,0.95386,5e-05,2.33068]
[1780432980123,80.18,67147.8,0.0,0.9538,5e-05,2.33324]
[1780432981130,80.18,67148.9,0.0,0.95385,5e-05,2.33095]
[1780432982139,80.18,67154.3,0.0,0.95413,5e-05,2.3201]
[1780432983144,80.18,67159.48,0.0,0.95439,5e-05,2.30973]
[1780432987172,80.18,67160.5,0.0,0.95444,5e-05,2.30749]
[1780432992208,80.17,67161.09,0.0,0.95448,5e-05,2.30606]
[1780432996235,80.17,67159.72,0.0,0.95441,5e-05,2.30857]
[1780432997243,80.17,67156.15,0.0,0.95424,5e-05,2.31561]
[1780432998248,80.17,67152.29,0.0,0.95405,5e-05,2.32322]
[1780432999256,80.17,67156.3,0.0,0.95425,5e-05,2.31517]
[1780433003362,80.17,67154.42,0.0,0.95416,5e-05,2.31863]
[1780433004368,80.16,67152.97,0.0,0.95409,5e-05,2.32145]
[1780433006382,80.16,67154.31,0.0,0.95416,5e-05,2.31864]
[1780433008397,80.16,67155.45,0.0,0.95422,5e-05,2.31622]
[1780433013432,80.16,67155.65,0.0,0.95436,5e-05,2.30901]
[1780433014440,80.16,67152.05,0.0,0.95418,5e-05,2.31611]
[1780433015447,80.15,67147.4,0.0,0.95395,5e-05,2.32525]
[1780433016454,80.15,67146.43,0.0,0.9539,5e-05,2.32711]
[1780433018468,80.15,67147.96,0.0,0.95399,5e-05,2.32389]
[1780433019475,80.15,67151.15,0.0,0.95414,5e-05,2.31753]
[1780433020482,80.15,67153.15,0.0,0.95425,5e-05,2.3134]
[1780433021489,80.15,67155.28,0.0,0.95436,5e-05,2.30911]
[1780433022496,80.15,67156.71,0.0,0.95443,5e-05,2.30622]
[1780433023504,80.15,67155.09,0.0,0.95435,5e-05,2.30939]
[1780433024511,80.15,67152.74,0.0,0.95423,5e-05,2.314]
[1780433026525,80.15,67151.7,0.0,0.95418,5e-05,2.31594]
[1780433028540,80.14,67148.79,0.0,0.95404,5e-05,2.3216]
[1780433031560,80.14,67149.89,0.0,0.9541,5e-05,2.31918]
[1780433032567,80.14,67152.73,0.0,0.95425,5e-05,2.31346]
[1780433035588,80.14,67153.77,0.0,0.9543,5e-05,2.31121]
[1780433036595,80.14,67155.5,0.0,0.95439,5e-05,2.30772]
[1780433037602,80.14,67157.09,0.0,0.95447,5e-05,2.30451]
[1780433038611,80.14,67158.09,0.0,0.95452,5e-05,2.30249]
[1780433040624,80.13,67159.8,0.0,0.95461,5e-05,2.29901]
[1780433041632,80.13,67160.9,0.0,0.95466,5e-05,2.2968]
[1780433042639,80.13,67164.87,0.0,0.95486,5e-05,2.28892]
[1780433043646,80.13,67166.96,0.0,0.95496,5e-05,2.28477]
[1780433044653,80.13,67167.97,0.0,0.95501,5e-05,2.28277]
[1780433045660,80.13,67171.39,0.0,0.95518,5e-05,2.27602]
[1780433046667,80.13,67168.58,0.0,0.95504,5e-05,2.28156]
[1780433047674,80.13,67167.53,0.0,0.95499,5e-05,2.28362]
[1780433048681,80.13,67166.48,0.0,0.95494,5e-05,2.28568]
[1780433050698,80.13,67164.46,0.0,0.95484,5e-05,2.28963]
[1780433051704,80.13,67163.06,0.0,0.95477,5e-05,2.29237]
[1780433052710,80.13,67167.58,0.0,0.955,5e-05,2.28342]
[1780433053718,80.13,67170.54,0.0,0.95514,5e-05,2.27758]
[1780433056740,80.13,67169.07,0.0,0.95507,5e-05,2.28046]
[1780433058753,80.13,67170.91,0.0,0.95516,5e-05,2.27682]
[1780433061774,80.13,67171.73,0.0,0.9552,5e-05,2.2752]
[1780433063788,80.13,67172.57,0.0,0.95524,5e-05,2.27355]
[1780433064795,80.13,67174.49,0.0,0.95534,5e-05,2.26978]
[1780433065803,80.13,67178.94,0.0,0.95555,5e-05,2.26106]
[1780433066810,80.13,67181.04,0.0,0.95565,5e-05,2.25697]
[1780433067817,80.13,67182.19,0.0,0.95571,5e-05,2.25475]
[1780433068824,80.13,67180.47,0.0,0.95562,5e-05,2.25814]
[1780433070838,80.13,67182.35,0.0,0.95571,5e-05,2.25452]
[1780433072852,80.13,67182.28,0.0,0.95582,5e-05,2.2483]
[1780433075038,80.14,67180.09,0.0,0.95572,5e-05,2.25267]
[1780433076882,80.14,67181.28,0.0,0.95577,5e-05,2.25041]
[1780433078895,80.14,67182.25,0.0,0.95582,5e-05,2.2486]
[1780433079903,80.14,67181.15,0.0,0.95576,5e-05,2.25079]
[1780433082925,80.14,67187.13,0.0,0.95605,5e-05,2.23923]
[1780433083932,80.14,67196.87,0.0,0.95652,5e-05,2.22038]
[1780433084939,80.14,67200.1,0.0,0.95667,5e-05,2.21422]
[1780433087960,80.14,67201.1,0.0,0.95671,5e-05,2.21259]
[1780433089974,80.14,67201.93,0.0,0.95675,5e-05,2.21077]
[1780433092995,80.15,67200.87,0.0,0.95669,5e-05,2.21313]
[1780433094002,80.15,67201.66,0.0,0.95673,5e-05,2.2117]
[1780433095262,80.15,67201.66,0.0,0.95673,5e-05,2.2117]
[1780433095987,80.15,67200.95,0.0,0.95669,5e-05,2.21318]
[1780433096018,80.15,67200.49,0.0,0.95667,5e-05,2.21417]
[1780433099040,80.15,67202.04,0.0,0.95675,5e-05,2.21105]
[1780433100050,80.15,67203.78,0.0,0.95683,5e-05,2.2078]
[1780433103070,80.15,67199.71,0.0,0.95664,5e-05,2.21535]
[1780433104487,80.15,67200.62,0.0,0.95668,5e-05,2.21369]
[1780433105084,80.15,67204.62,0.0,0.95687,5e-05,2.20607]
[1780433110127,80.16,67202.2,0.0,0.95674,5e-05,2.21132]
[1780433113463,80.16,67201.6,0.0,0.9567,5e-05,2.21279]
[1780433113471,80.16,67201.6,0.0,0.9567,5e-05,2.21279]
[1780433114155,80.16,67204.67,0.0,0.95685,5e-05,2.20676]
[1780433115162,80.16,67208.16,0.0,0.95702,5e-05,2.19994]
[1780433117176,80.15,67209.97,0.0,0.95711,5e-05,2.19629]
[1780433117676,80.15,67209.97,0.0,0.95711,5e-05,2.19629]
[1780433117722,80.15,67209.97,0.0,0.95711,5e-05,2.19629]
[1780433118183,80.15,67212.7,0.0,0.95724,5e-05,2.19097]
[1780433122211,80.15,67219.63,0.0,0.95757,5e-05,2.17742]
[1780433124225,80.15,67215.7,0.0,0.95739,5e-05,2.18484]
[1780433125576,80.15,67215.3,0.0,0.95737,5e-05,2.18555]
[1780433126239,80.15,67209.96,0.0,0.95712,5e-05,2.19573]
[1780433127232,80.15,67209.96,0.0,0.95712,5e-05,2.19573]
[1780433127246,80.15,67207.42,0.0,0.957,5e-05,2.20075]
[1780433128254,80.15,67212.39,0.0,0.95724,5e-05,2.19111]
[1780433130268,80.15,67215.14,0.0,0.95737,5e-05,2.1857]
[1780433131275,80.15,67217.4,0.0,0.95759,5e-05,2.17519]
[1780433132282,80.15,67220.61,0.0,0.95774,5e-05,2.16902]
[1780433133289,80.15,67222.41,0.0,0.95782,5e-05,2.16555]
[1780433134296,80.15,67224.39,0.0,0.95791,5e-05,2.16175]
[1780433135367,80.15,67223.77,0.0,0.95789,5e-05,2.16291]
[1780433135470,80.15,67223.77,0.0,0.95789,5e-05,2.16291]
[1780433136310,80.15,67224.06,0.0,0.9579,5e-05,2.16233]
[1780433138324,80.15,67225.91,0.0,0.95799,5e-05,2.15877]
[1780433139331,80.15,67230.83,0.0,0.95822,5e-05,2.14941]
[1780433140338,80.15,67236.62,0.0,0.95848,5e-05,2.13845]
[1780433141345,80.15,67239.46,0.0,0.95861,5e-05,2.1331]
[1780433142114,80.15,67239.46,0.0,0.95861,5e-05,2.1331]
[1780433143361,80.15,67235.66,0.0,0.95844,5e-05,2.14032]
[1780433144367,80.15,67229.87,0.0,0.95817,5e-05,2.1513]
[1780433145375,80.15,67226.64,0.0,0.95802,5e-05,2.15742]
[1780433146382,80.15,67213.88,0.0,0.95742,5e-05,2.18175]
[1780433147389,80.15,67209.96,0.0,0.95724,5e-05,2.18941]
[1780433148396,80.15,67216.37,0.0,0.95754,5e-05,2.17707]
[1780433149403,80.15,67218.63,0.0,0.95764,5e-05,2.17288]
[1780433150410,80.15,67221.07,0.0,0.95776,5e-05,2.16818]
[1780433153431,80.15,67229.88,0.0,0.95817,5e-05,2.15132]
[1780433155365,80.15,67229.88,0.0,0.95817,5e-05,2.15132]
[1780433154438,80.15,67231.9,0.0,0.95826,5e-05,2.14746]
[1780433155472,80.15,67231.9,0.0,0.95826,5e-05,2.14746]
[1780433155532,80.15,67231.9,0.0,0.95826,5e-05,2.14746]
[1780433155719,80.15,67231.9,0.0,0.95826,5e-05,2.14746]
[1780433156287,80.15,67231.9,0.0,0.95826,5e-05,2.14746]
[1780433156321,80.15,67235.86,0.0,0.95845,5e-05,2.13996]
[1780433158475,80.15,67247.79,0.0,0.95899,5e-05,2.11751]
[1780433159481,80.15,67258.62,0.0,0.95948,5e-05,2.09727]
[1780433160488,80.15,67263.74,0.0,0.95971,4e-05,2.08778]
[1780433161495,80.15,67267.54,0.0,0.95988,4e-05,2.08081]
[1780433162511,80.15,67264.9,0.0,0.95976,4e-05,2.08581]
[1780433164523,80.15,67256.33,0.0,0.95937,5e-05,2.10197]
[1780433165531,80.15,67246.23,0.0,0.95891,5e-05,2.12099]
[1780433166539,80.15,67241.05,0.0,0.95867,5e-05,2.1308]
[1780433167546,80.15,67243.74,0.0,0.95879,5e-05,2.12578]
[1780433168553,80.15,67239.67,0.0,0.9586,5e-05,2.13347]
[1780433170568,80.16,67235.29,0.0,0.9584,5e-05,2.1418]
[1780433171633,80.16,67231.38,0.0,0.95822,5e-05,2.14921]
[1780433172582,80.16,67226.85,0.0,0.95801,5e-05,2.15782]
[1780433174599,80.16,67227.48,0.0,0.95804,5e-05,2.15659]
[1780433175608,80.16,67219.97,0.0,0.95769,5e-05,2.17087]
[1780433176615,80.16,67215.46,0.0,0.95748,5e-05,2.17947]
[1780433177622,80.15,67218.97,0.0,0.95765,5e-05,2.17272]
[1780433180643,80.15,67221.0,0.0,0.95775,5e-05,2.16866]
[1780433184095,80.15,67219.7,0.0,0.95769,5e-05,2.17107]
[1780433184145,80.15,67219.7,0.0,0.95769,5e-05,2.17107]
[1780433184219,80.15,67219.7,0.0,0.95769,5e-05,2.17107]
[1780433184320,80.15,67219.8,0.0,0.95769,5e-05,2.17083]
[1780433186675,80.15,67220.33,0.0,0.95772,5e-05,2.16974]
[1780433186720,80.15,67220.33,0.0,0.95772,5e-05,2.16974]
[1780433186773,80.15,67220.52,0.0,0.95773,5e-05,2.16934]
[1780433190761,80.15,67220.43,0.0,0.95773,5e-05,2.16943]
[1780433190831,80.15,67220.43,0.0,0.95773,5e-05,2.16943]
[1780433190970,80.15,67220.43,0.0,0.95773,5e-05,2.16943]
[1780433190986,80.15,67221.55,0.0,0.95778,5e-05,2.16722]
[1780433191721,80.15,67221.47,0.0,0.95789,5e-05,2.16103]
[1780433192731,80.15,67224.87,0.0,0.95805,5e-05,2.15456]
[1780433193738,80.15,67226.83,0.0,0.95814,5e-05,2.1508]
[1780433194776,80.15,67226.83,0.0,0.95814,5e-05,2.1508]
[1780433194835,80.15,67226.83,0.0,0.95814,5e-05,2.1508]
[1780433194979,80.15,67226.83,0.0,0.95814,5e-05,2.1508]
[1780433195120,80.15,67226.83,0.0,0.95814,5e-05,2.1508]
[1780433195225,80.15,67226.83,0.0,0.95814,5e-05,2.1508]
[1780433195325,80.15,67226.82,0.0,0.95814,5e-05,2.15081]
[1780433198774,80.15,67229.12,0.0,0.95825,5e-05,2.14642]
[1780433199781,80.15,67231.29,0.0,0.95835,5e-05,2.14231]
[1780433204758,80.15,67231.37,0.0,0.95835,5e-05,2.14217]
[1780433204809,80.15,67231.37,0.0,0.95835,5e-05,2.14217]
[1780433204973,80.15,67231.37,0.0,0.95835,5e-05,2.14217]
[1780433205074,80.15,67232.31,0.0,0.9584,5e-05,2.1404]
[1780433205823,80.15,67234.04,0.0,0.95847,5e-05,2.13714]
[1780433206833,80.15,67239.34,0.0,0.95872,5e-05,2.12715]
[1780433207982,80.15,67239.34,0.0,0.95872,5e-05,2.12715]
[1780433208034,80.15,67239.34,0.0,0.95872,5e-05,2.12715]
[1780433208220,80.15,67239.34,0.0,0.95872,5e-05,2.12715]
[1780433208321,80.15,67237.56,0.0,0.95864,5e-05,2.13054]
[1780433214023,80.15,67236.24,0.0,0.95857,5e-05,2.13315]
[1780433214221,80.15,67236.24,0.0,0.95857,5e-05,2.13315]
[1780433214236,80.15,67236.24,0.0,0.95857,5e-05,2.13315]
[1780433214314,80.15,67236.24,0.0,0.95857,5e-05,2.13315]
[1780433214337,80.15,67231.67,0.0,0.95836,5e-05,2.1418]
[1780433214470,80.15,67231.67,0.0,0.95836,5e-05,2.1418]
[1780433214886,80.15,67228.94,0.0,0.95823,5e-05,2.14698]
[1780433216396,80.15,67228.94,0.0,0.95823,5e-05,2.14698]
[1780433216425,80.15,67228.94,0.0,0.95823,5e-05,2.14698]
[1780433215893,80.15,67231.21,0.0,0.95834,5e-05,2.14268]
[1780433216471,80.15,67231.21,0.0,0.95834,5e-05,2.14268]
[1780433216901,80.15,67237.29,0.0,0.95862,5e-05,2.1312]
[1780433217907,80.15,67235.58,0.0,0.95854,5e-05,2.13444]
[1780433218914,80.15,67240.26,0.0,0.95875,5e-05,2.12564]
[1780433220218,80.15,67240.26,0.0,0.95875,5e-05,2.12564]
[1780433220264,80.15,67240.26,0.0,0.95875,5e-05,2.12564]
[1780433220343,80.15,67239.21,0.0,0.95871,5e-05,2.12765]
[1780433220468,80.15,67239.21,0.0,0.95871,5e-05,2.12765]
[1780433222951,80.15,67242.78,0.0,0.95887,5e-05,2.12103]
[1780433223957,80.15,67240.85,0.0,0.95878,5e-05,2.1247]
[1780433224675,80.15,67240.85,0.0,0.95878,5e-05,2.1247]
[1780433224719,80.15,67240.85,0.0,0.95878,5e-05,2.1247]
[1780433224842,80.15,67240.85,0.0,0.95878,5e-05,2.1247]
[1780433224964,80.15,67241.87,0.0,0.95882,5e-05,2.12281]
[1780433226887,80.15,67241.94,0.0,0.95883,5e-05,2.12271]
[1780433226989,80.15,67241.94,0.0,0.95883,5e-05,2.12271]
[1780433227028,80.15,67249.55,0.0,0.95917,5e-05,2.10847]
[1780433227988,80.15,67257.13,0.0,0.95951,5e-05,2.09438]
[1780433228995,80.15,67259.07,0.0,0.9596,5e-05,2.09085]
[1780433230008,80.16,67253.19,0.0,0.95933,5e-05,2.1019]
[1780433231008,80.16,67251.06,0.0,0.95923,5e-05,2.10595]
[1780433231773,80.16,67251.06,0.0,0.95923,5e-05,2.10595]
[1780433231824,80.16,67251.06,0.0,0.95923,5e-05,2.10595]
[1780433231975,80.16,67251.06,0.0,0.95923,5e-05,2.10595]
[1780433232021,80.16,67249.99,0.0,0.95918,5e-05,2.10802]
[1780433237057,80.16,67250.7,0.0,0.95921,5e-05,2.10698]
[1780433237766,80.16,67250.7,0.0,0.95921,5e-05,2.10698]
[1780433237818,80.16,67250.7,0.0,0.95921,5e-05,2.10698]
[1780433237979,80.16,67250.7,0.0,0.95921,5e-05,2.10698]
[1780433238064,80.16,67251.58,0.0,0.95925,5e-05,2.1054]
[1780433243098,80.17,67252.51,0.0,0.95928,5e-05,2.10399]
[1780433246120,80.17,67257.59,0.0,0.95951,5e-05,2.09472]
[1780433246869,80.17,67257.59,0.0,0.95951,5e-05,2.09472]
[1780433246972,80.17,67257.59,0.0,0.95951,5e-05,2.09472]
[1780433247204,80.17,67257.59,0.0,0.95951,5e-05,2.09472]
[1780433247233,80.17,67257.59,0.0,0.95951,5e-05,2.09472]
[1780433247283,80.17,67257.53,0.0,0.9595,5e-05,2.09491]
[1780433248134,80.17,67253.84,0.0,0.95933,5e-05,2.10188]
[1780433249140,80.17,67251.46,0.0,0.95922,5e-05,2.1064]
[1780433251469,80.17,67251.38,0.0,0.95922,5e-05,2.10661]
[1780433251155,80.17,67252.39,0.0,0.95937,5e-05,2.09855]
[1780433251569,80.17,67252.39,0.0,0.95937,5e-05,2.09855]
[1780433251722,80.17,67252.39,0.0,0.95937,5e-05,2.09855]
[1780433252318,80.17,67257.91,0.0,0.95962,5e-05,2.08834]
[1780433253169,80.18,67259.62,0.0,0.9597,4e-05,2.08525]
[1780433256276,80.18,67258.65,0.0,0.95965,5e-05,2.08724]
[1780433256321,80.18,67258.65,0.0,0.95965,5e-05,2.08724]
[1780433256474,80.18,67258.65,0.0,0.95965,5e-05,2.08724]
[1780433256424,80.18,67259.09,0.0,0.95967,4e-05,2.08652]
[1780433257196,80.18,67261.69,0.0,0.95978,4e-05,2.08178]
[1780433258204,80.18,67263.15,0.0,0.95984,4e-05,2.07918]
[1780433259211,80.18,67261.73,0.0,0.95978,4e-05,2.08192]
[1780433262232,80.19,67259.6,0.0,0.95967,4e-05,2.08617]
[1780433264369,80.19,67259.26,0.0,0.95966,4e-05,2.0869]
[1780433264419,80.19,67259.26,0.0,0.95966,4e-05,2.0869]
[1780433264471,80.19,67259.26,0.0,0.95966,4e-05,2.0869]
[1780433264395,80.19,67259.34,0.0,0.95966,4e-05,2.08684]
[1780433265253,80.19,67259.42,0.0,0.95966,4e-05,2.08678]
[1780433266260,80.19,67257.61,0.0,0.95958,5e-05,2.09024]
[1780433267267,80.19,67252.81,0.0,0.95936,5e-05,2.09928]
[1780433268274,80.19,67251.29,0.0,0.95929,5e-05,2.10219]
[1780433269281,80.19,67252.68,0.0,0.95935,5e-05,2.09966]
[1780433269696,80.19,67252.68,0.0,0.95935,5e-05,2.09966]
[1780433269725,80.19,67252.68,0.0,0.95935,5e-05,2.09966]
[1780433269773,80.19,67252.68,0.0,0.95935,5e-05,2.09966]
[1780433269976,80.19,67252.68,0.0,0.95935,5e-05,2.09966]
[1780433270289,80.2,67256.51,0.0,0.95952,5e-05,2.09259]
[1780433272302,80.2,67251.63,0.0,0.95929,5e-05,2.10185]
[1780433275326,80.2,67248.7,0.0,0.95916,5e-05,2.10753]
[1780433276333,80.2,67251.61,0.0,0.95929,5e-05,2.10214]
[1780433276864,80.2,67251.61,0.0,0.95929,5e-05,2.10214]
[1780433276972,80.2,67251.61,0.0,0.95929,5e-05,2.10214]
[1780433276976,80.2,67251.61,0.0,0.95929,5e-05,2.10214]
[1780433277243,80.2,67251.61,0.0,0.95929,5e-05,2.10214]
[1780433277340,80.2,67256.22,0.0,0.95949,5e-05,2.09361]
[1780433280361,80.2,67254.29,0.0,0.9594,5e-05,2.09745]
[1780433281368,80.21,67255.88,0.0,0.95947,5e-05,2.09456]
[1780433282375,80.21,67261.75,0.0,0.95973,4e-05,2.08372]
[1780433282864,80.21,67261.75,0.0,0.95973,4e-05,2.08372]
[1780433282877,80.21,67261.75,0.0,0.95973,4e-05,2.08372]
[1780433282972,80.21,67261.75,0.0,0.95973,4e-05,2.08372]
[1780433283382,80.21,67264.84,0.0,0.95987,4e-05,2.07808]
[1780433284393,80.21,67267.48,0.0,0.95999,4e-05,2.0733]
[1780433285396,80.21,67269.89,0.0,0.96009,4e-05,2.06896]
[1780433286403,80.21,67268.5,0.0,0.96003,4e-05,2.07165]
[1780433287410,80.21,67265.48,0.0,0.95989,4e-05,2.07736]
[1780433288432,80.21,67273.74,0.0,0.96025,4e-05,2.0622]
[1780433289437,80.22,67285.69,0.0,0.96078,4e-05,2.04038]
[1780433289984,80.22,67285.69,0.0,0.96078,4e-05,2.04038]
[1780433290088,80.22,67285.69,0.0,0.96078,4e-05,2.04038]
[1780433290302,80.22,67285.69,0.0,0.96078,4e-05,2.04038]
[1780433290444,80.22,67292.63,0.0,0.96108,4e-05,2.02787]
[1780433292458,80.22,67295.07,0.0,0.96118,4e-05,2.02381]
[1780433293505,80.23,67296.63,0.0,0.96124,4e-05,2.02117]
[1780433294473,80.23,67303.14,0.0,0.96152,4e-05,2.00956]
[1780433295480,80.23,67310.0,0.0,0.96181,4e-05,1.99738]
[1780433300515,80.25,67308.92,0.0,0.96173,4e-05,2.00051]
[1780433301522,80.25,67305.26,0.0,0.96157,4e-05,2.00736]
[1780433302964,80.25,67304.57,0.0,0.96154,4e-05,2.00883]
[1780433302971,80.25,67304.57,0.0,0.96154,4e-05,2.00883]
[1780433303017,80.25,67304.57,0.0,0.96154,4e-05,2.00883]
[1780433303536,80.26,67304.58,0.0,0.96153,4e-05,2.00903]
[1780433304538,80.26,67304.58,0.0,0.96153,4e-05,2.00903]
[1780433304543,80.26,67304.32,0.0,0.96151,4e-05,2.00972]
[1780433304720,80.26,67304.32,0.0,0.96151,4e-05,2.00972]
[1780433305550,80.26,67306.58,0.0,0.96161,4e-05,2.00585]
[1780433306557,80.26,67308.4,0.0,0.96168,4e-05,2.00278]
[1780433308571,80.27,67309.56,0.0,0.96172,4e-05,2.00115]
[1780433311244,80.27,67309.26,0.0,0.9617,4e-05,2.00192]
[1780433311292,80.27,67309.26,0.0,0.9617,4e-05,2.00192]
[1780433311469,80.27,67309.26,0.0,0.9617,4e-05,2.00192]
[1780433311570,80.28,67308.54,0.0,0.96177,4e-05,1.99759]
[1780433311592,80.28,67306.59,0.0,0.96168,4e-05,2.00111]
[1780433312598,80.28,67310.69,0.0,0.96185,4e-05,1.99394]
[1780433313606,80.29,67314.35,0.0,0.96201,4e-05,1.98759]
[1780433315620,80.29,67315.39,0.0,0.96204,4e-05,1.98621]
[1780433318515,80.3,67315.33,0.0,0.96203,4e-05,1.98657]
[1780433318558,80.3,67315.33,0.0,0.96203,4e-05,1.98657]
[1780433318723,80.3,67314.85,0.0,0.962,4e-05,1.98769]
[1780433318739,80.3,67316.51,0.0,0.96207,4e-05,1.98496]
[1780433319647,80.3,67314.43,0.0,0.96197,4e-05,1.98895]
[1780433320655,80.31,67329.83,0.0,0.96262,4e-05,1.96165]
[1780433321662,80.31,67335.4,0.0,0.96285,4e-05,1.952]
[1780433322669,80.32,67335.89,0.0,0.96287,4e-05,1.95142]
[1780433324447,80.32,67330.98,0.0,0.96264,4e-05,1.96076]
[1780433324834,80.32,67330.98,0.0,0.96264,4e-05,1.96076]
[1780433324869,80.32,67330.98,0.0,0.96264,4e-05,1.96076]
[1780433324915,80.32,67330.98,0.0,0.96264,4e-05,1.96076]
[1780433326449,80.33,67330.81,0.0,0.96263,4e-05,1.96136]
[1780433326471,80.33,67330.81,0.0,0.96263,4e-05,1.96136]
[1780433326527,80.33,67331.05,0.0,0.96263,4e-05,1.96123]
[1780433326868,80.33,67331.05,0.0,0.96263,4e-05,1.96123]
[1780433330471,80.34,67331.66,0.0,0.96265,4e-05,1.96073]
[1780433330576,80.35,67328.53,0.0,0.9625,4e-05,1.96689]
[1780433331732,80.35,67329.61,0.0,0.96254,4e-05,1.96525]
[1780433332739,80.35,67331.62,0.0,0.96262,4e-05,1.96196]
[1780433335765,80.37,67333.48,0.0,0.96267,4e-05,1.95952]
[1780433336693,80.37,67333.48,0.0,0.96267,4e-05,1.95952]
[1780433336719,80.37,67333.48,0.0,0.96267,4e-05,1.95952]
[1780433337271,80.37,67333.48,0.0,0.96267,4e-05,1.95952]
[1780433337336,80.37,67333.12,0.0,0.96265,4e-05,1.96075]
[1780433337679,80.37,67333.12,0.0,0.96265,4e-05,1.96075]
[1780433337775,80.37,67331.39,0.0,0.96257,4e-05,1.96383]
[1780433338782,80.38,67333.43,0.0,0.96265,4e-05,1.9605]
[1780433340516,80.38,67334.95,0.0,0.9627,4e-05,1.95838]
[1780433340806,80.38,67336.07,0.0,0.96275,4e-05,1.95639]
[1780433341810,80.39,67339.35,0.0,0.96288,4e-05,1.95088]
[1780433342816,80.39,67345.76,0.0,0.96314,4e-05,1.93985]
[1780433343823,80.4,67348.83,0.0,0.96326,4e-05,1.93475]
[1780433344830,80.4,67353.33,0.0,0.96344,4e-05,1.92716]
[1780433345973,80.4,67353.33,0.0,0.96344,4e-05,1.92716]
[1780433346082,80.4,67353.33,0.0,0.96344,4e-05,1.92716]
[1780433346256,80.4,67353.33,0.0,0.96344,4e-05,1.92716]
[1780433346357,80.41,67360.86,0.0,0.96374,4e-05,1.91465]
[1780433346847,80.42,67364.55,0.0,0.96388,4e-05,1.90858]
[1780433347854,80.42,67361.98,0.0,0.96376,4e-05,1.91345]
[1780433348861,80.43,67363.18,0.0,0.9638,4e-05,1.91173]
[1780433350875,80.44,67370.34,0.0,0.96408,4e-05,1.9]
[1780433351882,80.44,67378.12,0.0,0.96439,4e-05,1.88691]
[1780433352889,80.45,67382.36,0.0,0.96455,4e-05,1.88]
[1780433353896,80.45,67380.52,0.0,0.96446,4e-05,1.8836]
[1780433354903,80.46,67378.22,0.0,0.96436,4e-05,1.888]
[1780433355910,80.46,67375.21,0.0,0.96423,4e-05,1.89363]
[1780433356917,80.47,67378.14,0.0,0.96434,4e-05,1.88896]
[1780433357924,80.47,67380.56,0.0,0.96443,4e-05,1.88518]
[1780433358931,80.48,67382.21,0.0,0.96449,4e-05,1.88275]
[1780433361174,80.49,67381.18,0.0,0.96442,4e-05,1.88537]
[1780433361952,80.5,67382.93,0.0,0.96449,4e-05,1.88276]
[1780433363219,80.5,67382.93,0.0,0.96449,4e-05,1.88276]
[1780433363334,80.5,67382.93,0.0,0.96449,4e-05,1.88276]
[1780433363382,80.5,67382.93,0.0,0.96449,4e-05,1.88276]
[1780433363483,80.5,67384.25,0.0,0.96453,4e-05,1.88091]
[1780433364783,80.51,67385.06,0.0,0.96455,4e-05,1.87993]
[1780433364800,80.51,67385.06,0.0,0.96455,4e-05,1.87993]
[1780433364982,80.51,67385.98,0.0,0.96458,4e-05,1.87877]
[1780433365980,80.52,67381.36,0.0,0.96438,4e-05,1.88717]
[1780433366987,80.52,67379.76,0.0,0.96431,4e-05,1.89035]
[1780433367995,80.53,67372.86,0.0,0.96402,4e-05,1.90273]
[1780433369002,80.53,67363.96,0.0,0.96365,4e-05,1.91863]
[1780433370008,80.54,67361.43,0.0,0.96353,4e-05,1.92341]
[1780433371015,80.54,67361.4,0.0,0.96363,4e-05,1.91785]
[1780433373032,80.6,67356.4,0.0,0.96333,4e-05,1.93052]
[1780433374039,80.6,67349.94,0.0,0.96305,4e-05,1.94222]
[1780433375047,80.6,67348.59,0.0,0.96299,4e-05,1.94492]
[1780433376054,80.61,67343.62,0.0,0.96278,4e-05,1.95402]
[1780433377060,80.61,67349.25,0.0,0.96301,4e-05,1.94407]
[1780433378069,80.61,67356.78,0.0,0.96332,4e-05,1.93113]
[1780433379079,80.62,67360.69,0.0,0.96346,4e-05,1.92492]
[1780433380086,80.63,67358.87,0.0,0.96338,4e-05,1.92846]
[1780433382548,80.63,67360.32,0.0,0.96342,4e-05,1.9266]
[1780433383108,80.64,67362.69,0.0,0.96351,4e-05,1.92279]
[1780433385122,80.65,67364.95,0.0,0.96359,4e-05,1.91954]
[1780433386129,80.65,67366.36,0.0,0.96364,4e-05,1.91743]
[1780433387136,80.66,67367.37,0.0,0.96367,4e-05,1.91603]
[1780433392067,80.68,67367.93,0.0,0.96366,4e-05,1.91649]
[1780433392084,80.68,67367.93,0.0,0.96366,4e-05,1.91649]
[1780433392171,80.68,67369.63,0.0,0.96373,4e-05,1.91388]
[1780433393178,80.69,67370.46,0.0,0.96375,4e-05,1.9128]
[1780433394185,80.69,67369.25,0.0,0.96369,4e-05,1.91527]
[1780433395192,80.7,67372.97,0.0,0.96384,4e-05,1.90915]
[1780433396203,80.7,67375.95,0.0,0.96395,4e-05,1.90434]
[1780433397210,80.71,67382.06,0.0,0.96419,4e-05,1.89413]
[1780433398217,80.71,67389.26,0.0,0.96448,4e-05,1.88181]
[1780433399224,80.71,67390.35,0.0,0.96452,4e-05,1.88005]
[1780433401249,80.71,67391.74,0.0,0.96457,4e-05,1.87791]
[1780433402248,80.71,67395.01,0.0,0.9647,4e-05,1.87242]
[1780433404264,80.72,67394.01,0.0,0.96465,4e-05,1.8744]
[1780433406278,80.72,67392.27,0.0,0.96458,4e-05,1.87766]
[1780433407285,80.72,67390.94,0.0,0.96452,4e-05,1.88007]
[1780433410306,80.73,67392.09,0.0,0.96456,4e-05,1.87846]
[1780433415589,80.73,67392.35,0.0,0.96456,4e-05,1.87852]
[1780433415649,80.74,67383.87,0.0,0.96421,4e-05,1.89326]
[1780433416348,80.74,67379.67,0.0,0.96403,4e-05,1.90092]
[1780433417355,80.75,67381.69,0.0,0.96411,4e-05,1.8978]
[1780433419419,80.75,67380.97,0.0,0.96407,4e-05,1.89943]
[1780433419475,80.76,67383.65,0.0,0.96417,4e-05,1.89518]
[1780433420377,80.76,67382.42,0.0,0.96411,4e-05,1.8977]
[1780433421384,80.77,67381.6,0.0,0.96407,4e-05,1.89951]
[1780433422391,80.77,67377.3,0.0,0.96388,4e-05,1.90735]
[1780433423400,80.78,67380.24,0.0,0.96399,4e-05,1.90262]
[1780433424407,80.78,67381.62,0.0,0.96404,4e-05,1.90061]
[1780433426421,80.79,67372.61,0.0,0.96366,4e-05,1.91702]
[1780433427428,80.8,67364.99,0.0,0.96333,4e-05,1.93068]
[1780433428435,80.8,67369.78,0.0,0.96352,4e-05,1.92264]
[1780433429442,80.81,67368.71,0.0,0.96347,4e-05,1.92486]
[1780433430449,80.81,67365.5,0.0,0.96333,4e-05,1.93081]
[1780433431456,80.82,67362.96,0.0,0.96332,4e-05,1.9296]
[1780433433470,80.82,67361.92,0.0,0.96327,4e-05,1.93207]
[1780433434478,80.83,67360.57,0.0,0.9632,4e-05,1.93477]
[1780433435483,80.83,67362.99,0.0,0.96329,4e-05,1.93085]
[1780433436491,80.84,67367.53,0.0,0.96347,4e-05,1.92325]
[1780433437498,80.84,67370.29,0.0,0.96358,4e-05,1.91877]
[1780433438505,80.85,67369.38,0.0,0.96353,4e-05,1.92071]
[1780433440519,80.86,67368.06,0.0,0.96346,4e-05,1.9237]
[1780433442533,80.86,67369.08,0.0,0.96349,4e-05,1.92261]
[1780433443543,80.87,67378.43,0.0,0.96387,4e-05,1.90668]
[1780433444550,80.87,67387.69,0.0,0.96424,4e-05,1.89074]
[1780433445557,80.87,67390.23,0.0,0.96434,4e-05,1.88646]
[1780433446564,80.87,67391.97,0.0,0.96441,4e-05,1.88358]
[1780433448578,80.88,67390.79,0.0,0.96435,4e-05,1.88583]
[1780433449585,80.88,67389.52,0.0,0.9643,4e-05,1.88812]
[1780433454620,80.88,67390.17,0.0,0.96432,4e-05,1.88753]
[1780433455628,80.89,67391.17,0.0,0.96435,4e-05,1.88591]
[1780433456635,80.89,67390.21,0.0,0.96431,4e-05,1.88767]
[1780433460663,80.89,67389.37,0.0,0.96427,4e-05,1.88954]
[1780433462364,80.89,67389.87,0.0,0.96429,4e-05,1.88878]
[1780433462677,80.9,67391.71,0.0,0.96436,4e-05,1.88571]
[1780433463476,80.9,67391.71,0.0,0.96436,4e-05,1.88571]
[1780433463684,80.9,67392.59,0.0,0.96439,4e-05,1.88431]
[1780433463795,80.9,67392.59,0.0,0.96439,4e-05,1.88431]
[1780433464690,80.9,67396.48,0.0,0.96455,4e-05,1.87773]
[1780433465728,80.9,67403.14,0.0,0.96481,4e-05,1.86645]
[1780433466676,80.9,67403.14,0.0,0.96481,4e-05,1.86645]
[1780433466734,80.9,67422.1,0.0,0.96556,4e-05,1.83439]
[1780433467824,80.9,67450.78,0.0,0.96666,4e-05,1.78663]
[1780433468795,80.91,67459.69,0.0,0.96699,4e-05,1.7721]
[1780433470178,80.91,67459.69,0.0,0.96699,4e-05,1.7721]
[1780433470247,80.91,67459.69,0.0,0.96699,4e-05,1.7721]
[1780433470618,80.91,67459.69,0.0,0.96699,4e-05,1.7721]
[1780433470622,80.95,67463.17,0.0,0.96705,4e-05,1.76957]
[1780433470809,80.95,67468.09,0.0,0.96724,4e-05,1.76149]
[1780433472098,80.95,67468.09,0.0,0.96724,4e-05,1.76149]
[1780433472114,80.95,67468.09,0.0,0.96724,4e-05,1.76149]
[1780433472148,80.95,67468.72,0.0,0.96726,4e-05,1.76062]
[1780433473831,80.95,67464.7,0.0,0.96711,4e-05,1.76731]
[1780433474837,80.96,67461.24,0.0,0.96697,4e-05,1.77331]
[1780433476851,80.96,67463.18,0.0,0.96704,4e-05,1.77026]
[1780433477859,80.96,67461.07,0.0,0.96696,4e-05,1.77381]
[1780433481886,80.97,67463.44,0.0,0.96704,4e-05,1.77018]
[1780433485917,80.97,67469.61,0.0,0.96727,4e-05,1.76035]
[1780433486924,80.97,67478.34,0.0,0.96759,4e-05,1.74617]
[1780433487931,80.97,67479.97,0.0,0.96765,4e-05,1.7436]
[1780433489667,80.97,67479.97,0.0,0.96765,4e-05,1.7436]
[1780433489742,81.0,67483.88,0.0,0.96774,4e-05,1.7395]
[1780433489945,81.0,67486.84,0.0,0.96785,4e-05,1.7347]
[1780433491958,81.04,67486.49,0.0,0.96788,4e-05,1.73209]
[1780433493668,81.04,67486.49,0.0,0.96788,4e-05,1.73209]
[1780433493780,81.04,67486.49,0.0,0.96788,4e-05,1.73209]
[1780433493818,81.06,67486.46,0.0,0.96785,4e-05,1.73359]
[1780433494981,81.06,67489.14,0.0,0.96794,4e-05,1.72938]
[1780433495988,81.08,67490.86,0.0,0.96798,4e-05,1.72792]
[1780433500019,81.14,67488.19,0.0,0.96779,4e-05,1.73641]
[1780433501025,81.14,67486.44,0.0,0.96772,4e-05,1.7395]
[1780433502033,81.14,67488.81,0.0,0.9678,4e-05,1.73566]
[1780433503039,81.14,67492.65,0.0,0.96794,4e-05,1.72969]
[1780433504046,81.16,67495.03,0.0,0.968,4e-05,1.72718]
[1780433505053,81.16,67499.43,0.0,0.96816,4e-05,1.72023]
[1780433509081,81.17,67497.14,0.0,0.96806,4e-05,1.72452]
[1780433511095,81.17,67494.84,0.0,0.96797,4e-05,1.72851]
[1780433515123,81.18,67491.24,0.0,0.96782,4e-05,1.73485]
[1780433516136,81.18,67486.44,0.0,0.96764,4e-05,1.74275]
[1780433520159,81.19,67484.81,0.0,0.96757,4e-05,1.74584]
[1780433521012,81.19,67484.81,0.0,0.96757,4e-05,1.74584]
[1780433521065,81.19,67484.81,0.0,0.96757,4e-05,1.74584]
[1780433521166,81.19,67484.27,0.0,0.96755,4e-05,1.74682]
[1780433524188,81.2,67493.05,0.0,0.96787,4e-05,1.73291]
[1780433525194,81.2,67496.22,0.0,0.96798,4e-05,1.72792]
[1780433528215,81.2,67492.16,0.0,0.96782,4e-05,1.73487]
[1780433529688,81.2,67492.16,0.0,0.96782,4e-05,1.73487]
[1780433529695,81.2,67495.57,0.0,0.96795,4e-05,1.72949]
[1780433530291,81.2,67528.57,0.0,0.96914,4e-05,1.67684]
[1780433531243,81.21,67565.49,0.0,0.97043,3e-05,1.61944]
[1780433532369,81.21,67565.49,0.0,0.97043,3e-05,1.61944]
[1780433532457,81.25,67582.43,0.0,0.97094,3e-05,1.59681]
[1780433533628,81.25,67582.43,0.0,0.97094,3e-05,1.59681]
[1780433533678,81.3,67589.51,0.0,0.9711,3e-05,1.58949]
[1780433534767,81.3,67589.51,0.0,0.9711,3e-05,1.58949]
[1780433534798,81.35,67585.06,0.0,0.97087,3e-05,1.59979]
[1780433535720,81.35,67585.06,0.0,0.97087,3e-05,1.59979]
[1780433535721,81.4,67572.56,0.0,0.97037,3e-05,1.62228]
[1780433536279,81.45,67564.94,0.0,0.97004,3e-05,1.63701]
[1780433537287,81.48,67564.98,0.0,0.96998,3e-05,1.63968]
[1780433538629,81.48,67564.98,0.0,0.96998,3e-05,1.63968]
[1780433538668,81.48,67564.98,0.0,0.96998,3e-05,1.63968]
[1780433539301,81.56,67568.24,0.0,0.96998,3e-05,1.63996]
[1780433540308,81.6,67570.9,0.0,0.97001,3e-05,1.63851]
[1780433541318,81.64,67575.07,0.0,0.9701,3e-05,1.63476]
[1780433542325,81.68,67570.71,0.0,0.96989,3e-05,1.64422]
[1780433543332,81.71,67565.11,0.0,0.96963,3e-05,1.65546]
[1780433544339,81.75,67562.01,0.0,0.96947,4e-05,1.66266]
[1780433545346,81.75,67564.17,0.0,0.96954,3e-05,1.65953]
[1780433546353,81.75,67562.56,0.0,0.96948,4e-05,1.66226]
[1780433548368,81.76,67572.27,0.0,0.96981,3e-05,1.64765]
[1780433549375,81.8,67579.84,0.0,0.97002,3e-05,1.63846]
[1780433550382,81.83,67581.67,0.0,0.97002,3e-05,1.63828]
[1780433551389,81.87,67580.87,0.0,0.97003,3e-05,1.63664]
[1780433556424,82.05,67581.37,0.0,0.96977,3e-05,1.64859]
[1780433559447,82.06,67575.28,0.0,0.96954,3e-05,1.65873]
[1780433560454,82.07,67571.38,0.0,0.9694,4e-05,1.66501]
[1780433561461,82.07,67567.37,0.0,0.96925,4e-05,1.67146]
[1780433564482,82.08,67564.73,0.0,0.96915,4e-05,1.67619]
[1780433565489,82.08,67558.86,0.0,0.96894,4e-05,1.68537]
[1780433566496,82.08,67552.29,0.0,0.9687,4e-05,1.69588]
[1780433567506,82.08,67545.08,0.0,0.96844,4e-05,1.70725]
[1780433568514,82.09,67544.14,0.0,0.9684,4e-05,1.70907]
[1780433573547,82.1,67545.39,0.0,0.96843,4e-05,1.70781]
[1780433574555,82.1,67540.42,0.0,0.96825,4e-05,1.71583]
[1780433575562,82.1,67534.72,0.0,0.96804,4e-05,1.72502]
[1780433577576,82.1,67531.79,0.0,0.96793,4e-05,1.72992]
[1780433578584,82.1,67528.08,0.0,0.96779,4e-05,1.73595]
[1780433583210,82.11,67527.44,0.0,0.96776,4e-05,1.73736]
[1780433583262,82.11,67527.44,0.0,0.96776,4e-05,1.73736]
[1780433583618,82.11,67527.92,0.0,0.96777,4e-05,1.73669]
[1780433584094,82.11,67527.92,0.0,0.96777,4e-05,1.73669]
[1780433584134,82.11,67527.92,0.0,0.96777,4e-05,1.73669]
[1780433584186,82.11,67527.92,0.0,0.96777,4e-05,1.73669]
[1780433584220,82.11,67527.92,0.0,0.96777,4e-05,1.73669]
[1780433584236,82.11,67527.92,0.0,0.96777,4e-05,1.73669]
[1780433584625,82.11,67531.24,0.0,0.96789,4e-05,1.73148]
[1780433585632,82.11,67525.43,0.0,0.96768,4e-05,1.74087]
[1780433586658,82.12,67510.98,0.0,0.96714,4e-05,1.76423]
[1780433587657,82.12,67501.24,0.0,0.96678,4e-05,1.78009]
[1780433588663,82.12,67499.84,0.0,0.96672,4e-05,1.7824]
[1780433589671,82.12,67493.39,0.0,0.96648,4e-05,1.79295]
[1780433590677,82.12,67489.49,0.0,0.96633,4e-05,1.79934]
[1780433591685,82.12,67484.22,0.0,0.96613,4e-05,1.808]
[1780433592692,82.12,67479.92,0.0,0.96597,4e-05,1.81506]
[1780433594706,82.12,67475.47,0.0,0.9658,4e-05,1.82243]
[1780433597727,82.12,67470.76,0.0,0.96561,4e-05,1.83048]
[1780433600748,82.12,67476.78,0.0,0.96584,4e-05,1.82069]
[1780433601755,82.12,67478.42,0.0,0.9659,4e-05,1.81805]
[1780433602762,82.12,67480.05,0.0,0.96596,4e-05,1.81544]
[1780433604776,82.13,67473.4,0.0,0.9657,4e-05,1.82661]
[1780433606790,82.13,67478.83,0.0,0.96591,4e-05,1.81779]
[1780433610820,82.13,67472.42,0.0,0.96565,4e-05,1.82873]
[1780433611827,82.14,67471.81,0.0,0.96573,4e-05,1.82399]
[1780433612855,82.14,67471.21,0.0,0.96571,4e-05,1.82506]
[1780433613330,82.14,67471.21,0.0,0.96571,4e-05,1.82506]
[1780433613861,82.14,67473.66,0.0,0.9658,4e-05,1.82107]
[1780433616773,82.14,67473.9,0.0,0.9658,4e-05,1.82083]
[1780433617889,82.14,67467.91,0.0,0.96557,4e-05,1.83092]
[1780433618896,82.14,67462.71,0.0,0.96537,4e-05,1.83965]
[1780433619903,82.14,67468.26,0.0,0.96558,4e-05,1.83048]
[1780433621919,82.14,67470.09,0.0,0.96565,4e-05,1.82755]
[1780433622926,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433622992,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623023,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623138,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623168,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623219,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623247,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623297,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623469,82.15,67473.35,0.0,0.96577,4e-05,1.82221]
[1780433623932,82.15,67474.06,0.0,0.9658,4e-05,1.82111]
[1780433626955,82.15,67468.44,0.0,0.96558,4e-05,1.83066]
[1780433627829,82.15,67468.44,0.0,0.96558,4e-05,1.83066]
[1780433627853,82.15,67468.44,0.0,0.96558,4e-05,1.83066]
[1780433627902,82.15,67468.44,0.0,0.96558,4e-05,1.83066]
[1780433627955,82.15,67468.44,0.0,0.96558,4e-05,1.83066]
[1780433627959,82.15,67468.44,0.0,0.96558,4e-05,1.83066]
[1780433627961,82.15,67464.04,0.0,0.9654,4e-05,1.83813]
[1780433627971,82.15,67464.04,0.0,0.9654,4e-05,1.83813]
[1780433628019,82.15,67464.04,0.0,0.9654,4e-05,1.83813]
[1780433628969,82.15,67459.45,0.0,0.96522,4e-05,1.84583]
[1780433632997,82.15,67456.91,0.0,0.96512,4e-05,1.85023]
[1780433634004,82.16,67455.12,0.0,0.96505,4e-05,1.85326]
[1780433636019,82.16,67452.88,0.0,0.96496,4e-05,1.85707]
[1780433637026,82.16,67450.5,0.0,0.96487,4e-05,1.86109]
[1780433639040,82.16,67452.87,0.0,0.96496,4e-05,1.85713]
[1780433640047,82.16,67455.73,0.0,0.96507,4e-05,1.85236]
[1780433641269,82.16,67457.84,0.0,0.96515,4e-05,1.84886]
[1780433642170,82.16,67457.84,0.0,0.96515,4e-05,1.84886]
[1780433642222,82.16,67457.84,0.0,0.96515,4e-05,1.84886]
[1780433642274,82.16,67457.84,0.0,0.96515,4e-05,1.84886]
[1780433642292,82.16,67457.84,0.0,0.96515,4e-05,1.84886]
[1780433642472,82.16,67457.84,0.0,0.96515,4e-05,1.84886]
[1780433642567,82.16,67459.9,0.0,0.96523,4e-05,1.84545]
[1780433643071,82.16,67465.08,0.0,0.96543,4e-05,1.83681]
[1780433644131,82.16,67469.48,0.0,0.9656,4e-05,1.82959]
[1780433646457,82.16,67470.69,0.0,0.96565,4e-05,1.82752]
[1780433646530,82.16,67470.69,0.0,0.96565,4e-05,1.82752]
[1780433646747,82.16,67470.75,0.0,0.96565,4e-05,1.82737]
[1780433648634,82.16,67470.57,0.0,0.96565,4e-05,1.82761]
[1780433648686,82.16,67470.57,0.0,0.96565,4e-05,1.82761]
[1780433648719,82.16,67470.57,0.0,0.96565,4e-05,1.82761]
[1780433648828,82.16,67470.57,0.0,0.96565,4e-05,1.82761]
[1780433648885,82.16,67470.57,0.0,0.96565,4e-05,1.82761]
[1780433648972,82.16,67470.57,0.0,0.96565,4e-05,1.82761]
[1780433650121,82.16,67466.26,0.0,0.96548,4e-05,1.83473]
[1780433651128,82.16,67461.61,0.0,0.9653,4e-05,1.84253]
[1780433652401,82.16,67461.61,0.0,0.9653,4e-05,1.84253]
[1780433652475,82.16,67461.61,0.0,0.9653,4e-05,1.84253]
[1780433652563,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653572,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653682,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653690,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653719,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653806,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653834,82.16,67463.49,0.0,0.96537,4e-05,1.83945]
[1780433653886,82.16,67465.73,0.0,0.96546,4e-05,1.83577]
[1780433654148,82.16,67469.86,0.0,0.96562,4e-05,1.82896]
[1780433655155,82.16,67471.45,0.0,0.96568,4e-05,1.82639]
[1780433658176,82.16,67476.34,0.0,0.96586,4e-05,1.81852]
[1780433659183,82.16,67484.93,0.0,0.96619,4e-05,1.80432]
[1780433660190,82.16,67491.69,0.0,0.96644,4e-05,1.79322]
[1780433662786,82.16,67494.94,0.0,0.96657,4e-05,1.78791]
[1780433663211,82.16,67500.03,0.0,0.96676,4e-05,1.77963]
[1780433668246,82.16,67496.0,0.0,0.9666,4e-05,1.78632]
[1780433670260,82.16,67500.99,0.0,0.96679,4e-05,1.77822]
[1780433671267,82.17,67508.75,0.0,0.96718,4e-05,1.75992]
[1780433672274,82.17,67515.33,0.0,0.96742,4e-05,1.74935]
[1780433676302,82.17,67517.68,0.0,0.9675,4e-05,1.74587]
[1780433678914,82.17,67517.91,0.0,0.96751,4e-05,1.74558]
[1780433678950,82.17,67517.91,0.0,0.96751,4e-05,1.74558]
[1780433678962,82.17,67517.91,0.0,0.96751,4e-05,1.74558]
[1780433678969,82.17,67517.91,0.0,0.96751,4e-05,1.74558]
[1780433679078,82.17,67518.81,0.0,0.96754,4e-05,1.74422]
[1780433679130,82.17,67518.81,0.0,0.96754,4e-05,1.74422]
[1780433679323,82.17,67519.3,0.0,0.96756,4e-05,1.74351]
[1780433680330,82.17,67517.39,0.0,0.96748,4e-05,1.74667]
[1780433681337,82.18,67519.92,0.0,0.96757,4e-05,1.74269]
[1780433684962,82.18,67521.09,0.0,0.96761,4e-05,1.74099]
[1780433684971,82.18,67521.09,0.0,0.96761,4e-05,1.74099]
[1780433685003,82.18,67521.09,0.0,0.96761,4e-05,1.74099]
[1780433685014,82.18,67521.09,0.0,0.96761,4e-05,1.74099]
[1780433685034,82.18,67521.09,0.0,0.96761,4e-05,1.74099]
[1780433685079,82.18,67520.27,0.0,0.96758,4e-05,1.74239]
[1780433685220,82.18,67520.27,0.0,0.96758,4e-05,1.74239]
[1780433685365,82.18,67520.96,0.0,0.9676,4e-05,1.74137]
[1780433688386,82.18,67518.06,0.0,0.96749,4e-05,1.74629]
[1780433689393,82.19,67516.69,0.0,0.96744,4e-05,1.74857]
[1780433692853,82.19,67517.12,0.0,0.96745,4e-05,1.74803]
[1780433692927,82.19,67517.12,0.0,0.96745,4e-05,1.74803]
[1780433692957,82.19,67517.12,0.0,0.96745,4e-05,1.74803]
[1780433692972,82.19,67517.12,0.0,0.96745,4e-05,1.74803]
[1780433693043,82.19,67517.12,0.0,0.96745,4e-05,1.74803]
[1780433693090,82.19,67517.72,0.0,0.96747,4e-05,1.74714]
[1780433693152,82.19,67517.72,0.0,0.96747,4e-05,1.74714]
[1780433693421,82.19,67518.73,0.0,0.96751,4e-05,1.7456]
[1780433694428,82.19,67516.37,0.0,0.96742,4e-05,1.74948]
[1780433696977,82.19,67516.19,0.0,0.96741,4e-05,1.74984]
[1780433697088,82.19,67515.29,0.0,0.96738,4e-05,1.75136]
[1780433697137,82.19,67515.29,0.0,0.96738,4e-05,1.75136]
[1780433700970,82.2,67516.53,0.0,0.96742,4e-05,1.74958]
[1780433701080,82.2,67516.59,0.0,0.96742,4e-05,1.74956]
[1780433701299,82.2,67516.59,0.0,0.96742,4e-05,1.74956]
[1780433702671,82.2,67515.5,0.0,0.96738,4e-05,1.75139]
[1780433702705,82.2,67515.5,0.0,0.96738,4e-05,1.75139]
[1780433702971,82.2,67515.5,0.0,0.96738,4e-05,1.75139]
[1780433703011,82.2,67515.5,0.0,0.96738,4e-05,1.75139]
[1780433703054,82.2,67515.5,0.0,0.96738,4e-05,1.75139]
[1780433703007,82.2,67513.31,0.0,0.96729,4e-05,1.75499]
[1780433703491,82.2,67511.69,0.0,0.96723,4e-05,1.75766]
[1780433704975,82.2,67511.69,0.0,0.96723,4e-05,1.75766]
[1780433705019,82.2,67509.98,0.0,0.96717,4e-05,1.76049]
[1780433705402,82.2,67509.98,0.0,0.96717,4e-05,1.76049]
[1780433705453,82.2,67509.98,0.0,0.96717,4e-05,1.76049]
[1780433705505,82.2,67513.66,0.0,0.9673,4e-05,1.7546]
[1780433706512,82.2,67517.21,0.0,0.96743,4e-05,1.74895]
[1780433707125,82.2,67517.21,0.0,0.96743,4e-05,1.74895]
[1780433707177,82.2,67517.21,0.0,0.96743,4e-05,1.74895]
[1780433707519,82.2,67517.47,0.0,0.96744,4e-05,1.74861]
[1780433708971,82.2,67517.47,0.0,0.96744,4e-05,1.74861]
[1780433708990,82.2,67517.47,0.0,0.96744,4e-05,1.74861]
[1780433709044,82.2,67517.47,0.0,0.96744,4e-05,1.74861]
[1780433712970,82.21,67518.5,0.0,0.96747,4e-05,1.74726]
[1780433713093,82.21,67518.27,0.0,0.96746,4e-05,1.74771]
[1780433713134,82.21,67518.27,0.0,0.96746,4e-05,1.74771]
[1780433714970,82.21,67518.15,0.0,0.96745,4e-05,1.74798]
[1780433715075,82.21,67518.15,0.0,0.96745,4e-05,1.74798]
[1780433715126,82.21,67518.57,0.0,0.96747,4e-05,1.74738]
[1780433718970,82.21,67518.72,0.0,0.96747,4e-05,1.74738]
[1780433719007,82.21,67518.72,0.0,0.96747,4e-05,1.74738]
[1780433719059,82.21,67518.72,0.0,0.96747,4e-05,1.74738]
[1780433720609,82.22,67520.66,0.0,0.96753,4e-05,1.7445]
[1780433721617,82.22,67525.24,0.0,0.9677,4e-05,1.73724]
[1780433722969,82.22,67525.24,0.0,0.9677,4e-05,1.73724]
[1780433723071,82.22,67530.99,0.0,0.96791,4e-05,1.72816]
[1780433723132,82.22,67530.99,0.0,0.96791,4e-05,1.72816]
[1780433724052,82.22,67530.99,0.0,0.96791,4e-05,1.72816]
[1780433724106,82.22,67531.06,0.0,0.96791,4e-05,1.72816]
[1780433724637,82.22,67531.47,0.0,0.96792,4e-05,1.72761]
[1780433726652,82.23,67529.93,0.0,0.96786,4e-05,1.73029]
[1780433727659,82.23,67527.76,0.0,0.96778,4e-05,1.73387]
[1780433728666,82.23,67522.74,0.0,0.96759,4e-05,1.742]
[1780433730037,82.23,67522.74,0.0,0.96759,4e-05,1.742]
[1780433730089,82.23,67522.74,0.0,0.96759,4e-05,1.742]
[1780433730098,82.23,67521.78,0.0,0.96755,4e-05,1.74363]
[1780433730219,82.23,67521.78,0.0,0.96755,4e-05,1.74363]
[1780433730329,82.23,67521.78,0.0,0.96755,4e-05,1.74363]
[1780433730365,82.23,67521.78,0.0,0.96755,4e-05,1.74363]
[1780433731687,82.23,67522.19,0.0,0.96766,4e-05,1.73743]
[1780433732971,82.23,67522.19,0.0,0.96766,4e-05,1.73743]
[1780433733018,82.23,67522.19,0.0,0.96766,4e-05,1.73743]
[1780433733068,82.23,67522.19,0.0,0.96766,4e-05,1.73743]
[1780433734972,82.24,67521.75,0.0,0.96764,4e-05,1.73832]
[1780433735040,82.24,67521.75,0.0,0.96764,4e-05,1.73832]
[1780433735092,82.24,67521.75,0.0,0.96764,4e-05,1.73832]
[1780433737867,82.24,67521.99,0.0,0.96765,4e-05,1.73822]
[1780433737918,82.24,67521.99,0.0,0.96765,4e-05,1.73822]
[1780433738020,82.24,67522.67,0.0,0.96767,4e-05,1.73722]
[1780433738865,82.24,67522.67,0.0,0.96767,4e-05,1.73722]
[1780433738880,82.24,67522.67,0.0,0.96767,4e-05,1.73722]
[1780433738919,82.24,67522.67,0.0,0.96767,4e-05,1.73722]
[1780433738973,82.24,67522.67,0.0,0.96767,4e-05,1.73722]
[1780433739080,82.24,67522.67,0.0,0.96767,4e-05,1.73722]
[1780433739074,82.24,67520.93,0.0,0.9676,4e-05,1.7401]
[1780433739133,82.24,67520.93,0.0,0.9676,4e-05,1.7401]
[1780433739743,82.24,67519.03,0.0,0.96753,4e-05,1.74324]
[1780433740975,82.24,67519.03,0.0,0.96753,4e-05,1.74324]
[1780433741010,82.24,67519.03,0.0,0.96753,4e-05,1.74324]
[1780433741062,82.24,67519.03,0.0,0.96753,4e-05,1.74324]
[1780433743032,82.25,67518.92,0.0,0.96752,4e-05,1.74358]
[1780433743060,82.25,67518.92,0.0,0.96752,4e-05,1.74358]
[1780433742764,82.25,67522.81,0.0,0.96767,4e-05,1.73743]
[1780433743771,82.25,67526.32,0.0,0.96779,4e-05,1.73191]
[1780433744970,82.25,67526.32,0.0,0.96779,4e-05,1.73191]
[1780433745075,82.25,67526.32,0.0,0.96779,4e-05,1.73191]
[1780433745128,82.25,67525.56,0.0,0.96776,4e-05,1.73323]
[1780433745785,82.25,67530.25,0.0,0.96793,4e-05,1.72585]
[1780433746792,82.25,67533.33,0.0,0.96804,4e-05,1.72106]
[1780433748974,82.25,67533.08,0.0,0.96803,4e-05,1.72158]
[1780433749085,82.25,67533.08,0.0,0.96803,4e-05,1.72158]
[1780433749141,82.26,67532.48,0.0,0.968,4e-05,1.72265]
[1780433749813,82.26,67526.32,0.0,0.96778,4e-05,1.73259]
[1780433750820,82.26,67515.03,0.0,0.96736,4e-05,1.75079]
[1780433751702,82.26,67515.03,0.0,0.96736,4e-05,1.75079]
[1780433751719,82.26,67515.03,0.0,0.96736,4e-05,1.75079]
[1780433751785,82.26,67515.03,0.0,0.96736,4e-05,1.75079]
[1780433751838,82.26,67515.03,0.0,0.96736,4e-05,1.75079]
[1780433751935,82.26,67512.8,0.0,0.96728,4e-05,1.75445]
[1780433752311,82.26,67512.8,0.0,0.96728,4e-05,1.75445]
[1780433752338,82.26,67512.8,0.0,0.96728,4e-05,1.75445]
[1780433752838,82.26,67512.66,0.0,0.96727,4e-05,1.75474]
[1780433753845,82.26,67518.86,0.0,0.9675,4e-05,1.74483]
[1780433754969,82.26,67518.86,0.0,0.9675,4e-05,1.74483]
[1780433755005,82.26,67518.86,0.0,0.9675,4e-05,1.74483]
[1780433755057,82.26,67518.86,0.0,0.9675,4e-05,1.74483]
[1780433755033,82.26,67521.91,0.0,0.96761,4e-05,1.74002]
[1780433756444,82.26,67521.15,0.0,0.96758,4e-05,1.74133]
[1780433756453,82.26,67521.15,0.0,0.96758,4e-05,1.74133]
[1780433756865,82.27,67519.7,0.0,0.96752,4e-05,1.74374]
[1780433758969,82.27,67519.48,0.0,0.96751,4e-05,1.74418]
[1780433759075,82.27,67519.48,0.0,0.96751,4e-05,1.74418]
[1780433759119,82.27,67519.48,0.0,0.96751,4e-05,1.74418]
[1780433760894,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433761840,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433761892,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433761970,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433761977,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433761986,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433762002,82.27,67522.42,0.0,0.96761,4e-05,1.73971]
[1780433762071,82.27,67524.44,0.0,0.96769,4e-05,1.73657]
[1780433762327,82.27,67524.44,0.0,0.96769,4e-05,1.73657]
[1780433764974,82.27,67524.93,0.0,0.9677,4e-05,1.73598]
[1780433765069,82.27,67524.93,0.0,0.9677,4e-05,1.73598]
[1780433765090,82.27,67524.93,0.0,0.9677,4e-05,1.73598]
[1780433765929,82.28,67521.86,0.0,0.96758,4e-05,1.74108]
[1780433766657,82.28,67521.86,0.0,0.96758,4e-05,1.74108]
[1780433766712,82.28,67521.86,0.0,0.96758,4e-05,1.74108]
[1780433766936,82.28,67519.57,0.0,0.9675,4e-05,1.74484]
[1780433768971,82.28,67519.49,0.0,0.96749,4e-05,1.74505]
[1780433769079,82.28,67519.49,0.0,0.96749,4e-05,1.74505]
[1780433769132,82.28,67519.49,0.0,0.96749,4e-05,1.74505]
[1780433769959,82.28,67521.41,0.0,0.96756,4e-05,1.74213]
[1780433770970,82.28,67521.41,0.0,0.96756,4e-05,1.74213]
[1780433771079,82.28,67521.41,0.0,0.96756,4e-05,1.74213]
[1780433771092,82.28,67521.41,0.0,0.96756,4e-05,1.74213]
[1780433772970,82.28,67521.4,0.0,0.96755,4e-05,1.74232]
[1780433773103,82.28,67521.4,0.0,0.96755,4e-05,1.74232]
[1780433773757,82.29,67520.7,0.0,0.96753,4e-05,1.74353]
[1780433773987,82.29,67536.95,0.0,0.96812,4e-05,1.71769]
[1780433774995,82.29,67543.91,0.0,0.96837,4e-05,1.7068]
[1780433776011,82.29,67541.04,0.0,0.96826,4e-05,1.71149]
[1780433777076,82.29,67541.04,0.0,0.96826,4e-05,1.71149]
[1780433777128,82.29,67541.04,0.0,0.96826,4e-05,1.71149]
[1780433777158,82.29,67541.31,0.0,0.96827,4e-05,1.7112]
[1780433777181,82.29,67541.31,0.0,0.96827,4e-05,1.7112]
[1780433777478,82.29,67541.31,0.0,0.96827,4e-05,1.7112]
[1780433779002,82.29,67541.21,0.0,0.96826,4e-05,1.7115]
[1780433779054,82.29,67541.21,0.0,0.96826,4e-05,1.7115]
[1780433779023,82.3,67542.57,0.0,0.96831,4e-05,1.70949]
[1780433780057,82.3,67541.13,0.0,0.96825,4e-05,1.7119]
[1780433782063,82.3,67534.5,0.0,0.968,4e-05,1.72269]
[1780433783075,82.3,67527.93,0.0,0.96776,4e-05,1.73329]
[1780433785089,82.31,67526.91,0.0,0.96772,4e-05,1.73514]
[1780433790124,82.31,67521.57,0.0,0.96751,4e-05,1.74418]
[1780433791131,82.32,67517.9,0.0,0.96747,4e-05,1.74444]
[1780433793145,82.32,67517.51,0.0,0.96746,4e-05,1.74523]
[1780433796166,82.32,67520.19,0.0,0.96755,4e-05,1.74116]
[1780433797432,82.32,67520.19,0.0,0.96755,4e-05,1.74116]
[1780433797480,82.32,67520.19,0.0,0.96755,4e-05,1.74116]
[1780433797531,82.32,67524.3,0.0,0.9677,4e-05,1.73475]
[1780433802783,82.33,67524.68,0.0,0.9677,4e-05,1.73443]
[1780433802871,82.33,67532.71,0.0,0.96799,4e-05,1.72183]
[1780433803215,82.33,67538.68,0.0,0.96821,4e-05,1.71236]
[1780433804222,82.33,67538.27,0.0,0.96819,4e-05,1.71312]
[1780433806403,82.33,67538.38,0.0,0.96819,4e-05,1.71308]
[1780433806447,82.33,67538.38,0.0,0.96819,4e-05,1.71308]
[1780433806504,82.34,67536.54,0.0,0.96812,4e-05,1.71626]
[1780433807243,82.34,67535.08,0.0,0.96807,4e-05,1.71858]
[1780433809257,82.34,67536.86,0.0,0.96812,4e-05,1.71613]
[1780433811010,82.34,67536.86,0.0,0.96812,4e-05,1.71613]
[1780433811072,82.34,67536.86,0.0,0.96812,4e-05,1.71613]
[1780433811111,82.34,67536.99,0.0,0.96813,4e-05,1.71605]
[1780433811271,82.35,67535.03,0.0,0.96805,4e-05,1.71928]
[1780433813285,82.35,67536.35,0.0,0.96809,4e-05,1.71743]
[1780433814292,82.35,67537.37,0.0,0.96813,4e-05,1.71594]
[1780433815299,82.35,67538.41,0.0,0.96816,4e-05,1.71442]
[1780433817244,82.36,67539.14,0.0,0.96819,4e-05,1.71339]
[1780433817295,82.36,67539.14,0.0,0.96819,4e-05,1.71339]
[1780433817313,82.36,67536.78,0.0,0.9681,4e-05,1.71726]
[1780433821341,82.36,67534.71,0.0,0.96801,4e-05,1.72104]
[1780433822348,82.37,67533.11,0.0,0.96795,4e-05,1.72369]
[1780433823355,82.37,67531.68,0.0,0.9679,4e-05,1.72608]
[1780433825370,82.37,67533.09,0.0,0.96794,4e-05,1.72405]
[1780433826377,82.37,67538.35,0.0,0.96813,4e-05,1.71581]
[1780433827384,82.37,67540.78,0.0,0.96822,4e-05,1.71209]
[1780433828391,82.38,67542.09,0.0,0.96826,4e-05,1.71015]
[1780433830405,82.38,67540.8,0.0,0.96821,4e-05,1.71246]
[1780433831412,82.38,67536.05,0.0,0.96803,4e-05,1.72011]
[1780433832442,82.38,67533.29,0.0,0.96793,4e-05,1.72461]
[1780433833438,82.38,67526.06,0.0,0.96766,4e-05,1.73625]
[1780433834445,82.39,67515.76,0.0,0.96728,4e-05,1.75285]
[1780433835452,82.39,67514.69,0.0,0.96724,4e-05,1.75463]
[1780433836459,82.39,67509.05,0.0,0.96703,4e-05,1.76379]
[1780433837467,82.39,67506.91,0.0,0.96695,4e-05,1.76729]
[1780433838474,82.39,67505.04,0.0,0.96688,4e-05,1.77036]
[1780433840488,82.39,67508.22,0.0,0.967,4e-05,1.76527]
[1780433841495,82.39,67510.45,0.0,0.96708,4e-05,1.76171]
[1780433842502,82.39,67513.76,0.0,0.9672,4e-05,1.75642]
[1780433847537,82.39,67513.91,0.0,0.9672,4e-05,1.75646]
[1780433851565,82.4,67512.47,0.0,0.96724,4e-05,1.75326]
[1780433852572,82.4,67513.56,0.0,0.96728,4e-05,1.75156]
[1780433853579,82.4,67514.76,0.0,0.96732,4e-05,1.74969]
[1780433854586,82.4,67519.21,0.0,0.96749,4e-05,1.74262]
[1780433856600,82.4,67520.97,0.0,0.96755,4e-05,1.73996]
[1780433857607,82.4,67517.36,0.0,0.96741,4e-05,1.74583]
[1780433858615,82.4,67514.6,0.0,0.96731,4e-05,1.75034]
[1780433863650,82.41,67514.05,0.0,0.96728,4e-05,1.75155]
[1780433866671,82.41,67512.16,0.0,0.96721,4e-05,1.75479]
[1780433868685,82.41,67507.95,0.0,0.96705,4e-05,1.76169]
[1780433870699,82.42,67516.04,0.0,0.96735,4e-05,1.74876]
[1780433871706,82.42,67519.27,0.0,0.96746,4e-05,1.74365]
[1780433872713,82.42,67520.33,0.0,0.9675,4e-05,1.74203]
[1780433875737,82.42,67518.78,0.0,0.96744,4e-05,1.74475]
[1780433876744,82.42,67519.73,0.0,0.96747,4e-05,1.7433]
[1780433878758,82.42,67521.53,0.0,0.96753,4e-05,1.74058]
[1780433879765,82.43,67525.66,0.0,0.96768,4e-05,1.73406]
[1780433881780,82.43,67524.17,0.0,0.96763,4e-05,1.73663]
[1780433882787,82.43,67522.95,0.0,0.96758,4e-05,1.73867]
[1780433885808,82.43,67524.17,0.0,0.96762,4e-05,1.73698]
[1780433890843,82.44,67524.45,0.0,0.96762,4e-05,1.73697]
[1780433891850,82.44,67523.51,0.0,0.96758,4e-05,1.73857]
[1780433896885,82.45,67522.74,0.0,0.96754,4e-05,1.74022]
[1780433901920,82.45,67523.42,0.0,0.96756,4e-05,1.73955]
[1780433906955,82.46,67532.08,0.0,0.96787,4e-05,1.72616]
[1780433907962,82.46,67534.76,0.0,0.96796,4e-05,1.72201]
[1780433908969,82.46,67536.71,0.0,0.96803,4e-05,1.71903]
[1780433912997,82.47,67537.0,0.0,0.96813,4e-05,1.71336]
[1780433915049,82.47,67525.58,0.0,0.96771,4e-05,1.73176]
[1780433916056,82.47,67519.86,0.0,0.96749,4e-05,1.74099]
[1780433918070,82.48,67521.14,0.0,0.96754,4e-05,1.73911]
[1780433923108,82.48,67510.35,0.0,0.96713,4e-05,1.75684]
[1780433924115,82.48,67490.96,0.0,0.9664,4e-05,1.78833]
[1780433925122,82.48,67482.82,0.0,0.96609,4e-05,1.80164]
[1780433926129,82.48,67482.98,0.0,0.9661,4e-05,1.80135]
[1780433927136,82.48,67484.0,0.0,0.96614,4e-05,1.79966]
[1780433931172,82.48,67486.59,0.0,0.96624,4e-05,1.79534]
[1780433932177,82.48,67497.03,0.0,0.96663,4e-05,1.7783]
[1780433933184,82.48,67496.85,0.0,0.96663,4e-05,1.77861]
[1780433935198,82.48,67502.17,0.0,0.96683,4e-05,1.77001]
[1780433940233,82.48,67502.38,0.0,0.96683,4e-05,1.76982]
[1780433941240,82.48,67504.75,0.0,0.96692,4e-05,1.76601]
[1780433942247,82.48,67508.39,0.0,0.96705,4e-05,1.76016]
[1780433944263,82.48,67515.3,0.0,0.96731,4e-05,1.74912]
[1780433945269,82.49,67519.6,0.0,0.96747,4e-05,1.74227]
[1780433947283,82.49,67515.86,0.0,0.96732,4e-05,1.74841]
[1780433949297,82.49,67514.14,0.0,0.96726,4e-05,1.75131]
[1780433950304,82.49,67510.48,0.0,0.96712,4e-05,1.75726]
[1780433951311,82.49,67507.48,0.0,0.96701,4e-05,1.76216]
[1780433952317,82.49,67505.09,0.0,0.96692,4e-05,1.76607]
[1780433957353,82.49,67505.89,0.0,0.96694,4e-05,1.76496]
[1780433958360,82.49,67501.12,0.0,0.96676,4e-05,1.77271]
[1780433959367,82.5,67498.87,0.0,0.96668,4e-05,1.7764]
[1780433960374,82.5,67494.45,0.0,0.96651,4e-05,1.78361]
[1780433961381,82.5,67493.42,0.0,0.96647,4e-05,1.78531]
[1780433962388,82.5,67490.42,0.0,0.96636,4e-05,1.7902]
[1780433967423,82.5,67489.78,0.0,0.96633,4e-05,1.79122]
[1780433972457,82.49,67490.59,0.0,0.96647,4e-05,1.78405]
[1780433977493,82.5,67490.31,0.0,0.96646,4e-05,1.78453]
[1780433979507,82.5,67489.1,0.0,0.96641,4e-05,1.7865]
[1780433984541,82.5,67489.3,0.0,0.96642,4e-05,1.78617]
[1780433989577,82.52,67490.21,0.0,0.96641,4e-05,1.78663]
[1780433994612,82.53,67489.99,0.0,0.96639,4e-05,1.78761]
[1780433995619,82.53,67491.28,0.0,0.96643,4e-05,1.78563]
[1780434000654,82.54,67494.7,0.0,0.96655,4e-05,1.78069]
[1780434001664,82.54,67496.44,0.0,0.96661,4e-05,1.778]
[1780434002670,82.55,67498.29,0.0,0.96668,4e-05,1.77513]
[1780434007705,82.56,67498.77,0.0,0.96668,4e-05,1.77507]
[1780434012744,82.57,67500.62,0.0,0.96673,4e-05,1.77278]
[1780434013753,82.57,67512.49,0.0,0.96717,4e-05,1.75376]
[1780434014759,82.57,67515.16,0.0,0.96727,4e-05,1.74965]
[1780434018786,82.58,67520.96,0.0,0.96746,4e-05,1.74109]
[1780434019795,82.58,67514.86,0.0,0.96723,4e-05,1.75107]
[1780434020801,82.59,67508.87,0.0,0.96701,4e-05,1.76089]
[1780434025836,82.6,67508.46,0.0,0.96697,4e-05,1.76238]
[1780434030871,82.61,67508.48,0.0,0.96695,4e-05,1.76315]
[1780434035907,82.62,67509.08,0.0,0.96706,4e-05,1.75723]
[1780434039935,82.63,67507.84,0.0,0.967,4e-05,1.7599]
[1780434041950,82.63,67508.94,0.0,0.96703,4e-05,1.75845]
[1780434042958,82.64,67498.36,0.0,0.96663,4e-05,1.77572]
[1780434043966,82.64,67494.21,0.0,0.96647,4e-05,1.7826]
[1780434044977,82.64,67492.58,0.0,0.96641,4e-05,1.78537]
[1780434045984,82.64,67493.76,0.0,0.96645,4e-05,1.78357]
[1780434049005,82.65,67500.23,0.0,0.96668,4e-05,1.77343]
[1780434050012,82.65,67503.42,0.0,0.9668,4e-05,1.76841]
[1780434053033,82.66,67504.94,0.0,0.96685,4e-05,1.7664]
[1780434058068,82.67,67504.23,0.0,0.9668,4e-05,1.7683]
[1780434063103,82.68,67508.48,0.0,0.96695,4e-05,1.76219]
[1780434064110,82.68,67512.48,0.0,0.96709,4e-05,1.7559]
[1780434067131,82.69,67518.12,0.0,0.96729,4e-05,1.74736]
[1780434068138,82.69,67521.33,0.0,0.9674,4e-05,1.7424]
[1780434070152,82.69,67522.31,0.0,0.96743,4e-05,1.74122]
[1780434071159,82.7,67523.3,0.0,0.96746,4e-05,1.73983]
[1780434074180,82.71,67528.41,0.0,0.96764,4e-05,1.73227]
[1780434075187,82.71,67531.85,0.0,0.96776,4e-05,1.72701]
[1780434076194,82.71,67535.33,0.0,0.96788,4e-05,1.7217]
[1780434077201,82.71,67540.44,0.0,0.96806,4e-05,1.71384]
[1780434078208,82.72,67541.47,0.0,0.96809,4e-05,1.71245]
[1780434082236,82.73,67542.42,0.0,0.96811,4e-05,1.71192]
[1780434085257,82.74,67543.43,0.0,0.96813,4e-05,1.71106]
[1780434086264,82.75,67545.45,0.0,0.96819,4e-05,1.70812]
[1780434088278,82.75,67535.36,0.0,0.96782,4e-05,1.72457]
[1780434089286,82.76,67535.83,0.0,0.96783,4e-05,1.72404]
[1780434090292,82.76,67543.32,0.0,0.96809,4e-05,1.71242]
[1780434091299,82.76,67543.89,0.0,0.96821,4e-05,1.70607]
[1780434094320,82.77,67546.89,0.0,0.96831,4e-05,1.70173]
[1780434095328,82.77,67548.33,0.0,0.96836,4e-05,1.6996]
[1780434098349,82.78,67549.36,0.0,0.96838,4e-05,1.69841]
[1780434100363,82.78,67545.36,0.0,0.96823,4e-05,1.70497]
[1780434101371,82.78,67538.03,0.0,0.96797,4e-05,1.71667]
[1780434102379,82.78,67539.46,0.0,0.96802,4e-05,1.71452]
[1780434103385,82.79,67544.63,0.0,0.9682,4e-05,1.70648]
[1780434104392,82.79,67548.51,0.0,0.96834,4e-05,1.70049]
[1780434105399,82.79,67557.74,0.0,0.96866,4e-05,1.68616]
[1780434106406,82.79,67567.8,0.0,0.96902,4e-05,1.67065]
[1780434107412,82.79,67569.43,0.0,0.96907,4e-05,1.66828]
[1780434108421,82.8,67570.93,0.0,0.96912,4e-05,1.66614]
[1780434109219,82.8,67570.93,0.0,0.96912,4e-05,1.66614]
[1780434109226,82.8,67570.93,0.0,0.96912,4e-05,1.66614]
[1780434109278,82.8,67570.93,0.0,0.96912,4e-05,1.66614]
[1780434109427,82.8,67572.02,0.0,0.96916,4e-05,1.66465]
[1780434112448,82.81,67569.28,0.0,0.96905,4e-05,1.66948]
[1780434114462,82.81,67580.69,0.0,0.96944,3e-05,1.65224]
[1780434115469,82.82,67570.4,0.0,0.96907,4e-05,1.66831]
[1780434116476,82.82,67562.15,0.0,0.96878,4e-05,1.68134]
[1780434116930,82.82,67562.15,0.0,0.96878,4e-05,1.68134]
[1780434117483,82.82,67555.98,0.0,0.96855,4e-05,1.69116]
[1780434118490,82.82,67552.39,0.0,0.96842,4e-05,1.69695]
[1780434119497,82.83,67550.86,0.0,0.96836,4e-05,1.6995]
[1780434119731,82.83,67550.86,0.0,0.96836,4e-05,1.6995]
[1780434119783,82.83,67550.86,0.0,0.96836,4e-05,1.6995]
[1780434120507,82.83,67548.95,0.0,0.96829,4e-05,1.70264]
[1780434120936,82.83,67548.95,0.0,0.96829,4e-05,1.70264]
[1780434121512,82.83,67562.23,0.0,0.96876,4e-05,1.682]
[1780434122132,82.83,67562.23,0.0,0.96876,4e-05,1.682]
[1780434122184,82.83,67562.23,0.0,0.96876,4e-05,1.682]
[1780434122286,82.83,67562.23,0.0,0.96876,4e-05,1.68214]
[1780434122520,82.83,67566.29,0.0,0.9689,4e-05,1.67582]
[1780434123526,82.83,67561.73,0.0,0.96874,4e-05,1.68308]
[1780434124538,82.84,67556.49,0.0,0.96855,4e-05,1.69144]
[1780434126550,82.84,67559.09,0.0,0.96863,4e-05,1.68769]
[1780434127557,82.84,67560.68,0.0,0.96868,4e-05,1.68536]
[1780434131595,82.85,67568.15,0.0,0.96894,4e-05,1.67437]
[1780434132607,82.85,67563.45,0.0,0.96877,4e-05,1.68184]
[1780434133610,82.86,67561.7,0.0,0.9687,4e-05,1.68473]
[1780434135659,82.86,67560.29,0.0,0.96864,4e-05,1.68723]
[1780434140697,82.87,67563.89,0.0,0.96875,4e-05,1.68248]
[1780434141703,82.88,67565.9,0.0,0.96882,4e-05,1.67951]
[1780434142710,82.88,67567.64,0.0,0.96888,4e-05,1.67696]
[1780434143716,82.88,67575.85,0.0,0.96916,4e-05,1.6644]
[1780434144723,82.88,67583.7,0.0,0.96943,3e-05,1.65249]
[1780434145731,82.89,67587.83,0.0,0.96957,3e-05,1.64636]
[1780434147745,82.89,67588.61,0.0,0.96959,3e-05,1.64559]
[1780434150766,82.9,67583.02,0.0,0.96938,3e-05,1.65481]
[1780434151773,82.9,67581.08,0.0,0.96941,3e-05,1.65239]
[1780434152780,82.91,67579.79,0.0,0.96936,3e-05,1.65457]
[1780434153788,82.91,67577.2,0.0,0.96926,4e-05,1.65876]
[1780434154794,82.94,67567.03,0.0,0.96886,4e-05,1.67639]
[1780434155801,82.94,67563.18,0.0,0.96872,4e-05,1.68254]
[1780434156808,82.94,67562.28,0.0,0.96868,4e-05,1.6841]
[1780434159829,82.95,67566.33,0.0,0.96882,4e-05,1.67824]
[1780434160836,82.95,67571.01,0.0,0.96898,4e-05,1.67114]
[1780434161844,82.95,67573.35,0.0,0.96906,4e-05,1.66768]
[1780434162854,82.96,67571.83,0.0,0.969,4e-05,1.67021]
[1780434163860,82.96,67564.72,0.0,0.96875,4e-05,1.68142]
[1780434165394,82.96,67563.08,0.0,0.96868,4e-05,1.68412]
[1780434166881,82.97,67565.31,0.0,0.96876,4e-05,1.68095]
[1780434167888,82.97,67567.0,0.0,0.96881,4e-05,1.67847]
[1780434171916,82.98,67568.26,0.0,0.96884,4e-05,1.67714]
[1780434172923,82.98,67573.28,0.0,0.96902,4e-05,1.66952]
[1780434173930,82.98,67574.28,0.0,0.96905,4e-05,1.66814]
[1780434175944,82.99,67575.16,0.0,0.96907,4e-05,1.66714]
[1780434176950,82.99,67572.6,0.0,0.96898,4e-05,1.67129]
[1780434177957,82.99,67570.02,0.0,0.96888,4e-05,1.67546]
[1780434179971,83.0,67567.92,0.0,0.9688,4e-05,1.67906]
[1780434180979,83.0,67566.63,0.0,0.96875,4e-05,1.68123]
[1780434182993,83.0,67565.71,0.0,0.96871,4e-05,1.68299]
[1780434184405,83.0,67565.71,0.0,0.96871,4e-05,1.68299]
[1780434184499,83.01,67558.75,0.0,0.96846,4e-05,1.694]
[1780434185011,83.01,67555.88,0.0,0.96835,4e-05,1.69863]
[1780434186015,83.01,67549.29,0.0,0.96811,4e-05,1.70911]
[1780434187022,83.01,67546.52,0.0,0.96801,4e-05,1.71358]
[1780434192060,83.02,67546.11,0.0,0.96798,4e-05,1.71477]
[1780434193067,83.02,67540.22,0.0,0.96777,4e-05,1.72418]
[1780434194073,83.02,67539.1,0.0,0.96772,4e-05,1.72604]
[1780434198101,83.03,67532.31,0.0,0.96747,4e-05,1.73717]
[1780434199109,83.03,67529.45,0.0,0.96736,4e-05,1.74179]
[1780434200116,83.03,67528.15,0.0,0.96731,4e-05,1.74392]
[1780434201123,83.03,67518.56,0.0,0.96696,4e-05,1.75933]
[1780434202130,83.03,67514.0,0.0,0.96679,4e-05,1.76669]
[1780434203137,83.03,67511.24,0.0,0.96668,4e-05,1.77116]
[1780434204144,83.03,67506.0,0.0,0.96649,4e-05,1.77964]
[1780434205151,83.03,67503.78,0.0,0.9664,4e-05,1.78323]
[1780434206158,83.03,67502.68,0.0,0.96636,4e-05,1.785]
[1780434207165,83.03,67505.08,0.0,0.96645,4e-05,1.7811]
[1780434209179,83.03,67501.75,0.0,0.96633,4e-05,1.78649]
[1780434210428,83.03,67501.75,0.0,0.96633,4e-05,1.78649]
[1780434210480,83.03,67501.75,0.0,0.96633,4e-05,1.78649]
[1780434210484,83.03,67501.42,0.0,0.96631,4e-05,1.78701]
[1780434214214,83.03,67498.94,0.0,0.96632,4e-05,1.78516]
[1780434219342,83.03,67498.6,0.0,0.96631,4e-05,1.78566]
[1780434219443,83.03,67499.9,0.0,0.96636,4e-05,1.78354]
[1780434220260,83.03,67493.83,0.0,0.96613,4e-05,1.79339]
[1780434221266,83.03,67490.75,0.0,0.96601,4e-05,1.79839]
[1780434222452,83.03,67490.75,0.0,0.96601,4e-05,1.79839]
[1780434222512,83.03,67489.22,0.0,0.96596,4e-05,1.80085]
[1780434224288,83.03,67490.61,0.0,0.96601,4e-05,1.79851]
[1780434229323,83.03,67489.99,0.0,0.96599,4e-05,1.79957]
[1780434232344,83.03,67483.94,0.0,0.96575,4e-05,1.80953]
[1780434233351,83.03,67480.7,0.0,0.96563,4e-05,1.81485]
[1780434234358,83.03,67479.1,0.0,0.96557,4e-05,1.81748]
[1780434235365,83.03,67476.28,0.0,0.96546,4e-05,1.82211]
[1780434237381,83.03,67478.29,0.0,0.96554,4e-05,1.81877]
[1780434241409,83.03,67482.25,0.0,0.96569,4e-05,1.81223]
[1780434242416,83.03,67485.5,0.0,0.96582,4e-05,1.8069]
[1780434243423,83.03,67486.81,0.0,0.96587,4e-05,1.80477]
[1780434248458,83.03,67480.78,0.0,0.96563,4e-05,1.81472]
[1780434249465,83.03,67476.04,0.0,0.96545,4e-05,1.82251]
[1780434253496,83.03,67476.93,0.0,0.96549,4e-05,1.82099]
[1780434255508,83.03,67478.3,0.0,0.96554,4e-05,1.8187]
[1780434256515,83.03,67480.15,0.0,0.96561,4e-05,1.81565]
[1780434257522,83.03,67481.16,0.0,0.96565,4e-05,1.81399]
[1780434258529,83.03,67475.9,0.0,0.96545,4e-05,1.82264]
[1780434259536,83.03,67473.21,0.0,0.96534,4e-05,1.82705]
[1780434260543,83.03,67468.85,0.0,0.96517,4e-05,1.83423]
[1780434261550,83.03,67462.55,0.0,0.96493,4e-05,1.84464]
[1780434262560,83.02,67460.06,0.0,0.96483,4e-05,1.84873]
[1780434263566,83.02,67467.12,0.0,0.96511,4e-05,1.83695]
[1780434264573,83.02,67473.84,0.0,0.96537,4e-05,1.82579]
[1780434265579,83.02,67482.5,0.0,0.96571,4e-05,1.81151]
[1780434266587,83.02,67486.89,0.0,0.96588,4e-05,1.80429]
[1780434267594,83.02,67487.01,0.0,0.96588,4e-05,1.8041]
[1780434271623,83.02,67483.65,0.0,0.96585,4e-05,1.80377]
[1780434272630,83.02,67479.27,0.0,0.96569,4e-05,1.81096]
[1780434273637,83.02,67475.66,0.0,0.96555,4e-05,1.81691]
[1780434275651,83.02,67470.99,0.0,0.96537,4e-05,1.82459]
[1780434276658,83.02,67465.71,0.0,0.96516,4e-05,1.8333]
[1780434277667,83.02,67462.75,0.0,0.96505,4e-05,1.83819]
[1780434278673,83.02,67463.86,0.0,0.96509,4e-05,1.83631]
[1780434279681,83.02,67469.2,0.0,0.9653,4e-05,1.82744]
[1780434282702,83.02,67470.95,0.0,0.96537,4e-05,1.82446]
[1780434283709,83.02,67479.93,0.0,0.96572,4e-05,1.80967]
[1780434284716,83.02,67483.54,0.0,0.96586,4e-05,1.80373]
[1780434285723,83.02,67484.99,0.0,0.96591,4e-05,1.80136]
[1780434287737,83.02,67487.04,0.0,0.96599,4e-05,1.79805]
[1780434289751,83.02,67486.17,0.0,0.96595,4e-05,1.79951]
[1780434291765,83.02,67485.07,0.0,0.96591,4e-05,1.80137]
[1780434294786,83.02,67484.04,0.0,0.96587,4e-05,1.80311]
[1780434298813,83.02,67486.13,0.0,0.96595,4e-05,1.79976]
[1780434300691,83.02,67487.1,0.0,0.96599,4e-05,1.7982]
[1780434300853,83.02,67493.73,0.0,0.96624,4e-05,1.7874]
[1780434301846,83.03,67497.0,0.0,0.96636,4e-05,1.78216]
[1780434302853,83.03,67500.47,0.0,0.96649,4e-05,1.77659]
[1780434304867,83.03,67502.75,0.0,0.96657,4e-05,1.77303]
[1780434305874,83.03,67504.91,0.0,0.96665,4e-05,1.76961]
[1780434307888,83.03,67506.39,0.0,0.9667,4e-05,1.76737]
[1780434309902,83.03,67507.2,0.0,0.96673,4e-05,1.76622]
[1780434310909,83.03,67516.38,0.0,0.96707,4e-05,1.75154]
[1780434311916,83.04,67520.62,0.0,0.96723,4e-05,1.74486]
[1780434314937,83.04,67522.08,0.0,0.96727,4e-05,1.74287]
[1780434315944,83.04,67524.11,0.0,0.96734,4e-05,1.73975]
[1780434317958,83.05,67525.15,0.0,0.96738,4e-05,1.73834]
[1780434318965,83.05,67524.06,0.0,0.96733,4e-05,1.7402]
[1780434319976,83.05,67521.34,0.0,0.96723,4e-05,1.74466]
[1780434321286,83.05,67521.34,0.0,0.96723,4e-05,1.74466]
[1780434321387,83.05,67525.59,0.0,0.96739,4e-05,1.73799]
[1780434322041,83.05,67525.59,0.0,0.96739,4e-05,1.73799]
[1780434322725,83.05,67525.59,0.0,0.96739,4e-05,1.73799]
[1780434322099,83.05,67527.86,0.0,0.96747,4e-05,1.7345]
[1780434323189,83.05,67527.86,0.0,0.96747,4e-05,1.7345]
[1780434323393,83.05,67536.85,0.0,0.9678,4e-05,1.72024]
[1780434324057,83.05,67570.31,0.0,0.969,4e-05,1.66792]
[1780434325289,83.05,67570.31,0.0,0.969,4e-05,1.66792]
[1780434325440,83.05,67583.98,0.0,0.96947,3e-05,1.647]
[1780434326735,83.05,67583.98,0.0,0.96947,3e-05,1.647]
[1780434326181,83.05,67596.31,0.0,0.9699,3e-05,1.62818]
[1780434326780,83.05,67596.31,0.0,0.9699,3e-05,1.62818]
[1780434327073,83.05,67617.61,0.0,0.97062,3e-05,1.59604]
[1780434328082,83.06,67620.89,0.0,0.97072,3e-05,1.59161]
[1780434329087,83.07,67629.66,0.0,0.97101,3e-05,1.57885]
[1780434330184,83.07,67629.66,0.0,0.97101,3e-05,1.57885]
[1780434330212,83.07,67646.69,0.0,0.97157,3e-05,1.55402]
[1780434331119,83.08,67665.72,0.0,0.97227,3e-05,1.52125]
[1780434332122,83.14,67674.84,0.0,0.97248,3e-05,1.51201]
[1780434333129,83.19,67671.76,0.0,0.97229,3e-05,1.52037]
[1780434334194,83.19,67671.76,0.0,0.97229,3e-05,1.52037]
[1780434334368,83.19,67671.76,0.0,0.97229,3e-05,1.52037]
[1780434334472,83.19,67671.76,0.0,0.97229,3e-05,1.52037]
[1780434334515,83.25,67659.74,0.0,0.97182,3e-05,1.54174]
[1780434335143,83.26,67659.02,0.0,0.97179,3e-05,1.54317]
[1780434336150,83.27,67668.3,0.0,0.97208,3e-05,1.53004]
[1780434337157,83.32,67669.5,0.0,0.97203,3e-05,1.5322]
[1780434338169,83.38,67673.12,0.0,0.97206,3e-05,1.53081]
[1780434339172,83.44,67678.75,0.0,0.97216,3e-05,1.52653]
[1780434340179,83.5,67675.59,0.0,0.97197,3e-05,1.53501]
[1780434341185,83.56,67677.02,0.0,0.97194,3e-05,1.53671]
[1780434343201,83.67,67673.34,0.0,0.97166,3e-05,1.54946]
[1780434344207,83.67,67669.79,0.0,0.97153,3e-05,1.55499]
[1780434345214,83.73,67664.15,0.0,0.97127,3e-05,1.56665]
[1780434346221,83.73,67662.6,0.0,0.97121,3e-05,1.56925]
[1780434347228,83.74,67663.6,0.0,0.97124,3e-05,1.5681]
[1780434348235,83.74,67661.97,0.0,0.97118,3e-05,1.57082]
[1780434349242,83.75,67665.92,0.0,0.9713,3e-05,1.56534]
[1780434350248,83.79,67668.88,0.0,0.97133,3e-05,1.56424]
[1780434351256,83.8,67674.85,0.0,0.97152,3e-05,1.55585]
[1780434352263,83.8,67689.48,0.0,0.97198,3e-05,1.53497]
[1780434353270,83.86,67694.74,0.0,0.97207,3e-05,1.53111]
[1780434355573,83.98,67689.34,0.0,0.97172,3e-05,1.54673]
[1780434357627,83.98,67689.84,0.0,0.97174,3e-05,1.54601]
[1780434357638,84.04,67697.55,0.0,0.9719,3e-05,1.53892]
[1780434358305,84.04,67699.06,0.0,0.97195,3e-05,1.53674]
[1780434362333,84.26,67704.43,0.0,0.97181,3e-05,1.54325]
[1780434364246,84.31,67705.07,0.0,0.97175,3e-05,1.54584]
[1780434364365,84.36,67687.4,0.0,0.9711,3e-05,1.57492]
[1780434365373,84.42,67661.51,0.0,0.97017,3e-05,1.6165]
[1780434366381,84.46,67643.2,0.0,0.96948,3e-05,1.64684]
[1780434367387,84.46,67642.93,0.0,0.96946,3e-05,1.64755]
[1780434368197,84.46,67642.93,0.0,0.96946,3e-05,1.64755]
[1780434368394,84.47,67649.6,0.0,0.96969,3e-05,1.6377]
[1780434371415,84.47,67650.64,0.0,0.96971,3e-05,1.63671]
[1780434374440,84.48,67646.89,0.0,0.96957,3e-05,1.64292]
[1780434375447,84.49,67649.95,0.0,0.96967,3e-05,1.63852]
[1780434376454,84.49,67652.88,0.0,0.96977,3e-05,1.63431]
[1780434377461,84.49,67649.17,0.0,0.96963,3e-05,1.64006]
[1780434378468,84.49,67642.57,0.0,0.9694,3e-05,1.65019]
[1780434379475,84.5,67639.25,0.0,0.96929,3e-05,1.65539]
[1780434380501,84.5,67633.82,0.0,0.96909,3e-05,1.66378]
[1780434381493,84.5,67626.6,0.0,0.96884,3e-05,1.67492]
[1780434382538,84.5,67618.97,0.0,0.96857,4e-05,1.68673]
[1780434383510,84.51,67614.76,0.0,0.96842,4e-05,1.69332]
[1780434384517,84.51,67614.07,0.0,0.96839,4e-05,1.69449]
[1780434385524,84.51,67615.6,0.0,0.96844,4e-05,1.69223]
[1780434387538,84.51,67617.9,0.0,0.96852,4e-05,1.6889]
[1780434388545,84.51,67612.9,0.0,0.96834,4e-05,1.69668]
[1780434389552,84.52,67608.69,0.0,0.96819,4e-05,1.70327]
[1780434390559,84.52,67612.86,0.0,0.96834,4e-05,1.69694]
[1780434391566,84.52,67623.57,0.0,0.96881,3e-05,1.67503]
[1780434392573,84.52,67629.25,0.0,0.96901,3e-05,1.66638]
[1780434394587,84.52,67628.92,0.0,0.96899,3e-05,1.66715]
[1780434396601,84.53,67630.79,0.0,0.96904,3e-05,1.66474]
[1780434397608,84.53,67633.17,0.0,0.96912,3e-05,1.66127]
[1780434401636,84.56,67636.79,0.0,0.9692,3e-05,1.65773]
[1780434405668,84.57,67631.79,0.0,0.96902,3e-05,1.66594]
[1780434408689,84.58,67637.05,0.0,0.96919,3e-05,1.6584]
[1780434412717,84.59,67632.58,0.0,0.96902,3e-05,1.66579]
[1780434413724,84.59,67630.15,0.0,0.96893,3e-05,1.66962]
[1780434414440,84.59,67630.15,0.0,0.96893,3e-05,1.66962]
[1780434414730,84.59,67629.84,0.0,0.96892,3e-05,1.67023]
[1780434416468,84.59,67630.32,0.0,0.96893,3e-05,1.66964]
[1780434416552,84.59,67630.32,0.0,0.96893,3e-05,1.66964]
[1780434416558,84.59,67630.32,0.0,0.96893,3e-05,1.66964]
[1780434417752,84.6,67632.54,0.0,0.969,3e-05,1.66654]
[1780434418759,84.6,67630.32,0.0,0.96892,3e-05,1.67005]
[1780434420774,84.6,67615.97,0.0,0.96842,4e-05,1.69224]
[1780434421058,84.6,67615.97,0.0,0.96842,4e-05,1.69224]
[1780434421781,84.62,67602.39,0.0,0.96791,4e-05,1.71416]
[1780434422789,84.62,67597.72,0.0,0.96774,4e-05,1.72147]
[1780434423796,84.62,67602.39,0.0,0.96791,4e-05,1.71429]
[1780434424803,84.62,67605.44,0.0,0.96802,4e-05,1.70965]
[1780434425009,84.62,67605.44,0.0,0.96802,4e-05,1.70965]
[1780434427831,84.62,67603.71,0.0,0.96795,4e-05,1.71256]
[1780434429591,84.62,67604.79,0.0,0.96799,4e-05,1.71097]
[1780434429643,84.62,67604.79,0.0,0.96799,4e-05,1.71097]
[1780434429845,84.63,67604.75,0.0,0.96798,4e-05,1.71111]
[1780434434880,84.63,67604.06,0.0,0.96795,4e-05,1.71257]
[1780434437901,84.63,67600.67,0.0,0.96782,4e-05,1.71805]
[1780434439915,84.64,67598.44,0.0,0.96774,4e-05,1.72164]
[1780434442935,84.64,67596.76,0.0,0.96768,4e-05,1.72443]
[1780434443943,84.64,67594.78,0.0,0.9676,4e-05,1.72756]
[1780434446964,84.64,67590.82,0.0,0.96746,4e-05,1.73389]
[1780434448117,84.64,67590.82,0.0,0.96746,4e-05,1.73389]
[1780434448167,84.64,67590.82,0.0,0.96746,4e-05,1.73389]
[1780434448218,84.64,67588.45,0.0,0.96737,4e-05,1.73763]
[1780434451999,84.64,67585.41,0.0,0.96736,4e-05,1.73673]
[1780434454013,84.65,67570.69,0.0,0.96682,4e-05,1.7599]
[1780434455118,84.65,67570.69,0.0,0.96682,4e-05,1.7599]
[1780434455234,84.65,67559.22,0.0,0.9664,4e-05,1.77806]
[1780434456029,84.64,67547.26,0.0,0.96595,4e-05,1.79711]
[1780434457036,84.64,67537.79,0.0,0.9656,4e-05,1.81225]
[1780434458043,84.64,67537.73,0.0,0.9656,4e-05,1.81226]
[1780434459108,84.64,67537.73,0.0,0.9656,4e-05,1.81226]
[1780434459204,84.64,67535.77,0.0,0.96552,4e-05,1.81532]
[1780434461078,84.64,67534.15,0.0,0.96546,4e-05,1.81803]
[1780434465107,84.64,67525.79,0.0,0.96514,4e-05,1.83173]
[1780434466113,84.64,67512.74,0.0,0.96464,4e-05,1.85301]
[1780434467120,84.64,67505.7,0.0,0.96436,4e-05,1.86454]
[1780434470144,84.65,67514.62,0.0,0.96471,4e-05,1.8501]
[1780434471148,84.65,67524.21,0.0,0.96507,4e-05,1.83446]
[1780434472155,84.65,67526.73,0.0,0.96517,4e-05,1.83038]
[1780434473907,84.65,67529.53,0.0,0.96528,4e-05,1.82589]
[1780434476184,84.65,67527.68,0.0,0.9652,4e-05,1.82895]
[1780434479206,84.65,67525.81,0.0,0.96513,4e-05,1.83204]
[1780434482227,84.65,67533.21,0.0,0.96541,4e-05,1.8201]
[1780434483234,84.65,67538.96,0.0,0.96563,4e-05,1.81086]
[1780434488269,84.65,67537.38,0.0,0.96556,4e-05,1.81366]
[1780434489276,84.66,67535.48,0.0,0.96549,4e-05,1.81677]
[1780434490283,84.66,67532.75,0.0,0.96539,4e-05,1.82122]
[1780434492297,84.66,67534.82,0.0,0.96546,4e-05,1.81794]
[1780434493131,84.66,67534.82,0.0,0.96546,4e-05,1.81794]
[1780434493138,84.66,67534.82,0.0,0.96546,4e-05,1.81794]
[1780434493363,84.66,67535.92,0.0,0.9655,4e-05,1.81621]
[1780434494317,84.66,67541.82,0.0,0.96573,4e-05,1.80675]
[1780434496328,84.66,67532.97,0.0,0.96539,4e-05,1.82113]
[1780434497054,84.66,67532.97,0.0,0.96539,4e-05,1.82113]
[1780434497164,84.66,67532.97,0.0,0.96539,4e-05,1.82113]
[1780434497335,84.66,67533.81,0.0,0.96542,4e-05,1.81981]
[1780434499349,84.66,67535.96,0.0,0.9655,4e-05,1.81641]
[1780434502370,84.66,67532.48,0.0,0.96536,4e-05,1.82216]
[1780434507405,84.67,67531.22,0.0,0.96531,4e-05,1.82435]
[1780434509419,84.67,67533.2,0.0,0.96539,4e-05,1.82121]
[1780434512440,84.67,67544.2,0.0,0.9659,4e-05,1.7977]
[1780434513447,84.67,67546.86,0.0,0.966,4e-05,1.79352]
[1780434514454,84.67,67550.73,0.0,0.96615,4e-05,1.78741]
[1780434516468,84.67,67552.24,0.0,0.9662,4e-05,1.78518]
[1780434518482,84.68,67554.32,0.0,0.96627,4e-05,1.78206]
[1780434520496,84.68,67556.24,0.0,0.96634,4e-05,1.77921]
[1780434521503,84.68,67545.58,0.0,0.96594,4e-05,1.79633]
[1780434522510,84.68,67536.65,0.0,0.9656,4e-05,1.81074]
[1780434523516,84.68,67537.41,0.0,0.96563,4e-05,1.80957]
[1780434524523,84.69,67540.27,0.0,0.96573,4e-05,1.80531]
[1780434526538,84.7,67541.76,0.0,0.96577,4e-05,1.80361]
[1780434528552,84.7,67538.9,0.0,0.96566,4e-05,1.80833]
[1780434529559,84.7,67535.41,0.0,0.96552,4e-05,1.81401]
[1780434531574,84.7,67532.32,0.0,0.9654,4e-05,1.81939]
[1780434533588,84.71,67528.47,0.0,0.96523,4e-05,1.82626]
[1780434534595,84.72,67526.78,0.0,0.96516,4e-05,1.82932]
[1780434535602,84.72,67525.17,0.0,0.96509,4e-05,1.83225]
[1780434539630,84.74,67522.4,0.0,0.96496,4e-05,1.83795]
[1780434541658,84.75,67528.97,0.0,0.9652,4e-05,1.82788]
[1780434542652,84.75,67541.23,0.0,0.96566,4e-05,1.80838]
[1780434543659,84.76,67546.81,0.0,0.96586,4e-05,1.79973]
[1780434544666,84.76,67555.54,0.0,0.96619,4e-05,1.78584]
[1780434545673,84.76,67560.61,0.0,0.96637,4e-05,1.77784]
[1780434546680,84.76,67561.41,0.0,0.9664,4e-05,1.77666]
[1780434547687,84.77,67555.19,0.0,0.96616,4e-05,1.78694]
[1780434551715,84.79,67539.7,0.0,0.96554,4e-05,1.81327]
[1780434552722,84.79,67527.55,0.0,0.96507,4e-05,1.83328]
[1780434553729,84.8,67525.91,0.0,0.965,4e-05,1.83627]
[1780434554736,84.8,67530.66,0.0,0.96518,4e-05,1.82887]
[1780434555743,84.81,67534.25,0.0,0.96531,4e-05,1.82335]
[1780434557757,84.81,67535.97,0.0,0.96536,4e-05,1.82119]
[1780434558763,84.82,67543.23,0.0,0.96562,4e-05,1.80981]
[1780434559771,84.83,67547.97,0.0,0.96579,4e-05,1.80286]
[1780434561770,84.83,67548.75,0.0,0.96582,4e-05,1.80161]
[1780434561821,84.83,67548.75,0.0,0.96582,4e-05,1.80161]
[1780434562053,84.84,67549.37,0.0,0.96582,4e-05,1.80131]
[1780434566820,84.86,67547.93,0.0,0.96573,4e-05,1.80537]
[1780434568834,84.87,67546.19,0.0,0.96565,4e-05,1.80885]
[1780434571344,84.88,67545.29,0.0,0.9656,4e-05,1.81098]
[1780434571394,84.88,67545.29,0.0,0.9656,4e-05,1.81098]
[1780434571855,84.89,67544.93,0.0,0.96568,4e-05,1.80597]
[1780434576890,84.91,67545.51,0.0,0.96566,4e-05,1.80675]
[1780434577897,84.92,67543.18,0.0,0.96557,4e-05,1.81084]
[1780434578904,84.92,67540.95,0.0,0.96548,4e-05,1.81476]
[1780434580920,84.93,67539.52,0.0,0.96541,4e-05,1.81772]
[1780434584951,84.95,67543.67,0.0,0.96553,4e-05,1.81233]
[1780434586965,84.96,67545.59,0.0,0.96559,4e-05,1.80991]
[1780434592000,84.98,67546.67,0.0,0.96559,4e-05,1.80986]
[1780434597045,85.01,67547.3,0.0,0.96558,4e-05,1.81054]
[1780434599059,85.02,67549.62,0.0,0.96565,4e-05,1.80749]
[1780434601073,85.03,67551.98,0.0,0.96572,4e-05,1.80439]
[1780434602080,85.03,67553.41,0.0,0.96577,4e-05,1.80245]
[1780434605120,85.04,67562.13,0.0,0.96608,4e-05,1.78916]
[1780434606110,85.05,67564.72,0.0,0.96617,4e-05,1.78527]
[1780434608124,85.05,67568.08,0.0,0.96629,4e-05,1.78041]
[1780434610138,85.06,67569.6,0.0,0.96633,4e-05,1.77849]
[1780434612152,85.06,67571.52,0.0,0.9664,4e-05,1.77566]
[1780434617192,85.06,67574.52,0.0,0.96651,4e-05,1.77074]
[1780434618199,85.06,67579.58,0.0,0.9667,4e-05,1.76274]
[1780434619206,85.06,67585.09,0.0,0.9669,4e-05,1.75408]
[1780434620213,85.06,67589.69,0.0,0.96707,4e-05,1.74688]
[1780434621220,85.06,67593.17,0.0,0.96719,4e-05,1.74145]
[1780434622227,85.06,67591.28,0.0,0.96713,4e-05,1.74443]
[1780434623234,85.06,67587.48,0.0,0.96699,4e-05,1.75039]
[1780434624241,85.06,67580.66,0.0,0.96674,4e-05,1.7611]
[1780434626255,85.06,67579.81,0.0,0.96671,4e-05,1.76241]
[1780434629279,85.06,67583.62,0.0,0.96685,4e-05,1.75639]
[1780434632300,85.06,67595.03,0.0,0.96736,4e-05,1.73276]
[1780434633789,85.06,67595.03,0.0,0.96736,4e-05,1.73276]
[1780434633846,85.06,67595.03,0.0,0.96736,4e-05,1.73276]
[1780434633935,85.06,67583.48,0.0,0.96694,4e-05,1.75083]
[1780434634315,85.06,67576.08,0.0,0.96667,4e-05,1.76245]
[1780434635322,85.06,67569.55,0.0,0.96643,4e-05,1.77274]
[1780434636962,85.06,67564.87,0.0,0.96625,4e-05,1.78036]
[1780434640357,85.07,67566.87,0.0,0.96631,4e-05,1.77791]
[1780434641195,85.07,67566.87,0.0,0.96631,4e-05,1.77791]
[1780434641364,85.08,67568.02,0.0,0.96635,4e-05,1.77633]
[1780434642371,85.08,67566.08,0.0,0.96627,4e-05,1.77965]
[1780434643378,85.08,67571.36,0.0,0.96646,4e-05,1.77154]
[1780434644385,85.09,67577.56,0.0,0.96668,4e-05,1.76202]
[1780434645392,85.09,67580.25,0.0,0.96678,4e-05,1.75806]
[1780434648413,85.1,67576.41,0.0,0.96662,4e-05,1.76492]
[1780434649423,85.11,67569.82,0.0,0.96637,4e-05,1.77559]
[1780434650430,85.11,67568.12,0.0,0.9663,4e-05,1.77852]
[1780434651437,85.12,67562.67,0.0,0.96609,4e-05,1.78741]
[1780434652444,85.12,67556.23,0.0,0.96584,4e-05,1.79789]
[1780434653451,85.12,67554.24,0.0,0.96576,4e-05,1.80128]
[1780434654458,85.12,67547.35,0.0,0.9655,4e-05,1.81251]
[1780434655465,85.13,67540.2,0.0,0.96522,4e-05,1.82419]
[1780434656481,85.13,67536.68,0.0,0.96509,4e-05,1.83004]
[1780434657479,85.13,67531.62,0.0,0.9649,4e-05,1.83809]
[1780434658487,85.13,67529.38,0.0,0.96481,4e-05,1.84187]
[1780434659493,85.13,67525.41,0.0,0.96465,4e-05,1.8486]
[1780434660500,85.14,67518.37,0.0,0.96437,4e-05,1.86034]
[1780434661507,85.14,67511.77,0.0,0.96411,4e-05,1.87139]
[1780434662525,85.15,67516.06,0.0,0.96427,4e-05,1.86467]
[1780434663527,85.15,67520.36,0.0,0.96443,4e-05,1.85796]
[1780434664534,85.15,67525.6,0.0,0.96462,4e-05,1.84975]
[1780434665541,85.16,67521.77,0.0,0.96447,4e-05,1.85632]
[1780434666548,85.16,67517.53,0.0,0.96429,4e-05,1.86357]
[1780434668562,85.17,67522.36,0.0,0.96447,4e-05,1.85632]
[1780434669568,85.18,67519.77,0.0,0.96436,4e-05,1.86087]
[1780434670576,85.18,67517.06,0.0,0.96424,4e-05,1.86562]
[1780434671584,85.19,67514.55,0.0,0.96414,4e-05,1.87004]
[1780434672599,85.19,67518.35,0.0,0.96428,4e-05,1.86412]
[1780434673601,85.2,67526.61,0.0,0.96459,4e-05,1.85096]
[1780434674608,85.2,67521.96,0.0,0.96441,4e-05,1.85887]
[1780434676622,85.21,67524.34,0.0,0.96448,4e-05,1.85564]
[1780434679643,85.22,67509.36,0.0,0.96388,4e-05,1.88114]
[1780434680650,85.23,67499.29,0.0,0.96347,4e-05,1.89804]
[1780434681657,85.23,67499.87,0.0,0.96349,4e-05,1.89734]
[1780434682664,85.24,67495.97,0.0,0.96333,4e-05,1.90405]
[1780434683671,85.24,67488.21,0.0,0.96301,4e-05,1.9172]
[1780434684678,85.24,67480.54,0.0,0.9627,4e-05,1.93023]
[1780434685753,85.24,67480.54,0.0,0.9627,4e-05,1.93023]
[1780434685953,85.24,67480.54,0.0,0.9627,4e-05,1.93023]
[1780434685961,85.24,67465.38,0.0,0.96208,4e-05,1.95593]
[1780434686696,85.25,67465.94,0.0,0.9621,4e-05,1.95515]
[1780434687703,85.25,67467.91,0.0,0.96218,4e-05,1.95198]
[1780434688710,85.25,67470.09,0.0,0.96226,4e-05,1.94848]
[1780434689276,85.25,67470.09,0.0,0.96226,4e-05,1.94848]
[1780434690072,85.26,67466.28,0.0,0.9621,4e-05,1.95524]
[1780434690724,85.26,67459.91,0.0,0.96184,4e-05,1.96601]
[1780434691731,85.26,67458.48,0.0,0.96189,4e-05,1.96239]
[1780434693745,85.26,67455.58,0.0,0.96176,4e-05,1.96759]
[1780434694762,85.26,67447.01,0.0,0.9614,4e-05,1.98231]
[1780434695761,85.27,67434.78,0.0,0.96089,4e-05,2.00339]
[1780434696768,85.27,67439.1,0.0,0.96107,4e-05,1.99609]
[1780434697788,85.27,67442.85,0.0,0.96122,4e-05,1.98975]
[1780434698997,85.27,67442.85,0.0,0.96122,4e-05,1.98975]
[1780434699089,85.27,67436.36,0.0,0.96095,4e-05,2.00096]
[1780434699808,85.27,67427.76,0.0,0.96059,4e-05,2.01586]
[1780434700443,85.27,67427.76,0.0,0.96059,4e-05,2.01586]
[1780434700838,85.27,67431.81,0.0,0.96075,4e-05,2.00896]
[1780434701838,85.27,67436.65,0.0,0.96096,4e-05,2.00071]
[1780434703852,85.28,67434.0,0.0,0.96084,4e-05,2.00541]
[1780434705012,85.28,67434.0,0.0,0.96084,4e-05,2.00541]
[1780434705035,85.28,67434.0,0.0,0.96084,4e-05,2.00541]
[1780434705119,85.28,67432.3,0.0,0.96077,4e-05,2.0085]
[1780434705866,85.28,67426.93,0.0,0.96054,4e-05,2.01775]
[1780434706873,85.28,67422.84,0.0,0.96037,4e-05,2.02489]
[1780434707379,85.28,67422.84,0.0,0.96037,4e-05,2.02489]
[1780434707880,85.28,67428.19,0.0,0.96059,4e-05,2.01571]
[1780434708887,85.28,67431.31,0.0,0.96072,4e-05,2.01037]
[1780434709894,85.28,67434.95,0.0,0.96087,4e-05,2.00417]
[1780434710901,85.28,67440.06,0.0,0.96108,4e-05,1.99548]
[1780434712914,85.28,67433.48,0.0,0.9608,4e-05,2.00694]
[1780434713845,85.28,67433.48,0.0,0.9608,4e-05,2.00694]
[1780434713922,85.29,67429.39,0.0,0.96063,4e-05,2.01408]
[1780434714936,85.29,67419.45,0.0,0.96021,4e-05,2.03133]
[1780434716074,85.29,67419.45,0.0,0.96021,4e-05,2.03133]
[1780434716152,85.29,67414.77,0.0,0.96001,4e-05,2.03955]
[1780434716946,85.29,67422.26,0.0,0.96032,4e-05,2.02656]
[1780434718018,85.29,67422.26,0.0,0.96032,4e-05,2.02656]
[1780434718109,85.29,67425.75,0.0,0.96047,4e-05,2.02059]
[1780434719103,85.29,67422.76,0.0,0.96034,4e-05,2.02581]
[1780434719975,85.29,67416.35,0.0,0.96007,4e-05,2.03697]
[1780434720982,85.29,67413.05,0.0,0.95993,4e-05,2.04273]
[1780434725010,85.29,67414.51,0.0,0.95999,4e-05,2.04025]
[1780434726017,85.29,67412.1,0.0,0.95989,4e-05,2.04446]
[1780434727024,85.29,67395.98,0.0,0.95919,4e-05,2.07266]
[1780434728222,85.29,67395.98,0.0,0.95919,4e-05,2.07266]
[1780434728031,85.29,67384.4,0.0,0.95869,4e-05,2.09309]
[1780434729038,85.29,67385.52,0.0,0.95874,4e-05,2.091]
[1780434730403,85.29,67386.58,0.0,0.95879,4e-05,2.08907]
[1780434731473,85.29,67386.11,0.0,0.95877,4e-05,2.08983]
[1780434731509,85.29,67386.11,0.0,0.95877,4e-05,2.08983]
[1780434731719,85.29,67386.11,0.0,0.95877,4e-05,2.08983]
[1780434735080,85.29,67381.69,0.0,0.95858,4e-05,2.0974]
[1780434736087,85.28,67378.33,0.0,0.95843,4e-05,2.10328]
[1780434737094,85.28,67373.25,0.0,0.95821,4e-05,2.11222]
[1780434738101,85.28,67365.87,0.0,0.95789,4e-05,2.12529]
[1780434740115,85.28,67364.2,0.0,0.95782,4e-05,2.12811]
[1780434742139,85.28,67361.15,0.0,0.95768,4e-05,2.13349]
[1780434743147,85.28,67354.92,0.0,0.9574,4e-05,2.14462]
[1780434744155,85.28,67351.28,0.0,0.95724,5e-05,2.15111]
[1780434748183,85.27,67348.2,0.0,0.95711,5e-05,2.15634]
[1780434751205,85.27,67339.49,0.0,0.95684,5e-05,2.16532]
[1780434752212,85.27,67345.59,0.0,0.95712,5e-05,2.15419]
[1780434754226,85.26,67339.65,0.0,0.95685,5e-05,2.16475]
[1780434756240,85.26,67335.2,0.0,0.95666,5e-05,2.17261]
[1780434757247,85.26,67332.61,0.0,0.95654,5e-05,2.1772]
[1780434758255,85.26,67339.85,0.0,0.95687,5e-05,2.16394]
[1780434759262,85.26,67345.3,0.0,0.95712,5e-05,2.15399]
[1780434761276,85.25,67339.0,0.0,0.95684,5e-05,2.16521]
[1780434762283,85.25,67336.53,0.0,0.95673,5e-05,2.16958]
[1780434764297,85.25,67334.83,0.0,0.95666,5e-05,2.17245]
[1780434769338,85.24,67331.22,0.0,0.95651,5e-05,2.17844]
[1780434770345,85.24,67336.45,0.0,0.95675,5e-05,2.16882]
[1780434771352,85.24,67342.9,0.0,0.95705,5e-05,2.15703]
[1780434774373,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434775839,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434775920,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434775946,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434775972,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434776057,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434776230,85.24,67341.43,0.0,0.95699,5e-05,2.15942]
[1780434776158,85.23,67335.26,0.0,0.95671,5e-05,2.1704]
[1780434776387,85.23,67334.31,0.0,0.95667,5e-05,2.17213]
[1780434778402,85.23,67335.95,0.0,0.95675,5e-05,2.16893]
[1780434782433,85.23,67340.65,0.0,0.95697,5e-05,2.16004]
[1780434783889,85.23,67340.65,0.0,0.95697,5e-05,2.16004]
[1780434783897,85.23,67340.65,0.0,0.95697,5e-05,2.16004]
[1780434783948,85.23,67340.65,0.0,0.95697,5e-05,2.16004]
[1780434783973,85.23,67340.65,0.0,0.95697,5e-05,2.16004]
[1780434784085,85.23,67340.65,0.0,0.95697,5e-05,2.16004]
[1780434784447,85.22,67338.2,0.0,0.95686,5e-05,2.16439]
[1780434785454,85.22,67340.07,0.0,0.95695,5e-05,2.16096]
[1780434786461,85.22,67336.31,0.0,0.95678,5e-05,2.16773]
[1780434788069,85.22,67336.31,0.0,0.95678,5e-05,2.16773]
[1780434788141,85.22,67336.31,0.0,0.95678,5e-05,2.16773]
[1780434788219,85.22,67336.31,0.0,0.95678,5e-05,2.16773]
[1780434788223,85.22,67336.31,0.0,0.95678,5e-05,2.16773]
[1780434788250,85.22,67333.67,0.0,0.95666,5e-05,2.17241]
[1780434788391,85.22,67333.67,0.0,0.95666,5e-05,2.17241]
[1780434788444,85.22,67333.67,0.0,0.95666,5e-05,2.17241]
[1780434788844,85.22,67331.57,0.0,0.95656,5e-05,2.17623]
[1780434789482,85.22,67326.57,0.0,0.95634,5e-05,2.18526]
[1780434790490,85.22,67322.78,0.0,0.95616,5e-05,2.1921]
[1780434791497,85.22,67321.09,0.0,0.95609,5e-05,2.1951]
[1780434792504,85.22,67318.43,0.0,0.95597,5e-05,2.19987]
[1780434795525,85.21,67314.92,0.0,0.95581,5e-05,2.20598]
[1780434796882,85.21,67314.92,0.0,0.95581,5e-05,2.20598]
[1780434796915,85.21,67314.92,0.0,0.95581,5e-05,2.20598]
[1780434796934,85.21,67314.92,0.0,0.95581,5e-05,2.20598]
[1780434796972,85.21,67314.92,0.0,0.95581,5e-05,2.20598]
[1780434797073,85.21,67316.61,0.0,0.9559,5e-05,2.20266]
[1780434797838,85.21,67316.61,0.0,0.9559,5e-05,2.20266]
[1780434797869,85.21,67316.61,0.0,0.9559,5e-05,2.20266]
[1780434798193,85.21,67316.13,0.0,0.95588,5e-05,2.20342]
[1780434800560,85.2,67321.25,0.0,0.95612,5e-05,2.19383]
[1780434802036,85.2,67321.25,0.0,0.95612,5e-05,2.19383]
[1780434802076,85.2,67321.25,0.0,0.95612,5e-05,2.19383]
[1780434802136,85.2,67321.25,0.0,0.95612,5e-05,2.19383]
[1780434802147,85.2,67321.25,0.0,0.95612,5e-05,2.19383]
[1780434802219,85.2,67321.25,0.0,0.95612,5e-05,2.19383]
[1780434802605,85.2,67321.92,0.0,0.95616,5e-05,2.19241]
[1780434802746,85.2,67321.92,0.0,0.95616,5e-05,2.19241]
[1780434802847,85.2,67322.02,0.0,0.95616,5e-05,2.19223]
[1780434805595,85.2,67329.07,0.0,0.95649,5e-05,2.17909]
[1780434806603,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807577,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807629,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807684,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807719,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807748,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807798,85.2,67331.45,0.0,0.9566,5e-05,2.17468]
[1780434807898,85.2,67333.75,0.0,0.95671,5e-05,2.17044]
[1780434809623,85.19,67332.06,0.0,0.95663,5e-05,2.17339]
[1780434810469,85.19,67332.06,0.0,0.95663,5e-05,2.17339]
[1780434810597,85.19,67332.06,0.0,0.95663,5e-05,2.17339]
[1780434810860,85.19,67332.06,0.0,0.95663,5e-05,2.17339]
[1780434810961,85.19,67330.31,0.0,0.95656,5e-05,2.17651]
[1780434811967,85.19,67330.31,0.0,0.95656,5e-05,2.17651]
[1780434812019,85.19,67330.31,0.0,0.95656,5e-05,2.17651]
[1780434812068,85.19,67330.07,0.0,0.95667,5e-05,2.17029]
[1780434814468,85.19,67329.84,0.0,0.95666,5e-05,2.17071]
[1780434814530,85.19,67329.84,0.0,0.95666,5e-05,2.17071]
[1780434814582,85.19,67329.84,0.0,0.95666,5e-05,2.17071]
[1780434815667,85.19,67327.63,0.0,0.95656,5e-05,2.17454]
[1780434816472,85.19,67327.63,0.0,0.95656,5e-05,2.17454]
[1780434816579,85.19,67327.63,0.0,0.95656,5e-05,2.17454]
[1780434816632,85.19,67327.63,0.0,0.95656,5e-05,2.17454]
[1780434816792,85.19,67325.56,0.0,0.95647,5e-05,2.17824]
[1780434817680,85.19,67323.95,0.0,0.9564,5e-05,2.1811]
[1780434822715,85.18,67325.03,0.0,0.95645,5e-05,2.17875]
[1780434823722,85.18,67332.14,0.0,0.95678,5e-05,2.16575]
[1780434824729,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825438,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825450,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825469,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825545,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825574,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825697,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825749,85.18,67330.72,0.0,0.95672,5e-05,2.16828]
[1780434825841,85.18,67330.52,0.0,0.95671,5e-05,2.16858]
[1780434828469,85.18,67330.81,0.0,0.95673,5e-05,2.16794]
[1780434828575,85.18,67330.81,0.0,0.95673,5e-05,2.16794]
[1780434828632,85.18,67330.81,0.0,0.95673,5e-05,2.16794]
[1780434830470,85.18,67332.68,0.0,0.95682,5e-05,2.16443]
[1780434830575,85.18,67332.68,0.0,0.95682,5e-05,2.16443]
[1780434830627,85.18,67332.68,0.0,0.95682,5e-05,2.16443]
[1780434833655,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434833707,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434833719,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434833730,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434833782,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434833901,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434833951,85.17,67333.97,0.0,0.95688,5e-05,2.16194]
[1780434834002,85.17,67333.09,0.0,0.95684,5e-05,2.16349]
[1780434834800,85.17,67331.42,0.0,0.95676,5e-05,2.16647]
[1780434836516,85.17,67332.14,0.0,0.9568,5e-05,2.1651]
[1780434836806,85.17,67332.14,0.0,0.9568,5e-05,2.1651]
[1780434837029,85.17,67332.14,0.0,0.9568,5e-05,2.1651]
[1780434837038,85.17,67320.42,0.0,0.95626,5e-05,2.18638]
[1780434838217,85.17,67320.42,0.0,0.95626,5e-05,2.18638]
[1780434838278,85.17,67320.42,0.0,0.95626,5e-05,2.18638]
[1780434838299,85.17,67320.42,0.0,0.95626,5e-05,2.18638]
[1780434838305,85.17,67320.42,0.0,0.95626,5e-05,2.18638]
[1780434838329,85.17,67320.42,0.0,0.95626,5e-05,2.18638]
[1780434838368,85.17,67315.73,0.0,0.95605,5e-05,2.19477]
[1780434838385,85.17,67315.73,0.0,0.95605,5e-05,2.19477]
[1780434838469,85.17,67315.73,0.0,0.95605,5e-05,2.19477]
[1780434838835,85.17,67322.3,0.0,0.95635,5e-05,2.18276]
[1780434840849,85.17,67325.62,0.0,0.95651,5e-05,2.17655]
[1780434841856,85.17,67327.99,0.0,0.95662,5e-05,2.17217]
[1780434842454,85.17,67327.99,0.0,0.95662,5e-05,2.17217]
[1780434842768,85.17,67327.99,0.0,0.95662,5e-05,2.17217]
[1780434842939,85.17,67340.37,0.0,0.95719,5e-05,2.14967]
[1780434843894,85.17,67353.03,0.0,0.95776,4e-05,2.12689]
[1780434844543,85.17,67353.03,0.0,0.95776,4e-05,2.12689]
[1780434844906,85.16,67353.46,0.0,0.95778,4e-05,2.12606]
[1780434846429,85.16,67353.63,0.0,0.95778,4e-05,2.12577]
[1780434847597,85.17,67354.22,0.0,0.95781,4e-05,2.12472]
[1780434847637,85.17,67354.22,0.0,0.95781,4e-05,2.12472]
[1780434847719,85.17,67354.22,0.0,0.95781,4e-05,2.12472]
[1780434847743,85.17,67354.22,0.0,0.95781,4e-05,2.12472]
[1780434847772,85.17,67354.22,0.0,0.95781,4e-05,2.12472]
[1780434849941,85.17,67357.11,0.0,0.95794,4e-05,2.1196]
[1780434850469,85.17,67357.11,0.0,0.95794,4e-05,2.1196]
[1780434850577,85.17,67357.11,0.0,0.95794,4e-05,2.1196]
[1780434850631,85.17,67357.11,0.0,0.95794,4e-05,2.1196]
[1780434852469,85.17,67357.27,0.0,0.95794,4e-05,2.11936]
[1780434852575,85.17,67357.27,0.0,0.95794,4e-05,2.11936]
[1780434852627,85.17,67357.27,0.0,0.95794,4e-05,2.11936]
[1780434853977,85.17,67360.24,0.0,0.95808,4e-05,2.1141]
[1780434856469,85.17,67360.06,0.0,0.95807,4e-05,2.11448]
[1780434856537,85.17,67360.06,0.0,0.95807,4e-05,2.11448]
[1780434856576,85.17,67360.06,0.0,0.95807,4e-05,2.11448]
[1780434858472,85.17,67359.42,0.0,0.95804,4e-05,2.11568]
[1780434858524,85.17,67359.42,0.0,0.95804,4e-05,2.11568]
[1780434858544,85.17,67359.42,0.0,0.95804,4e-05,2.11568]
[1780434861033,85.17,67362.08,0.0,0.95815,4e-05,2.11102]
[1780434862040,85.17,67364.65,0.0,0.95826,4e-05,2.10647]
[1780434862469,85.17,67364.65,0.0,0.95826,4e-05,2.10647]
[1780434862582,85.17,67364.65,0.0,0.95826,4e-05,2.10647]
[1780434862621,85.17,67364.65,0.0,0.95826,4e-05,2.10647]
[1780434864131,85.17,67365.5,0.0,0.9583,4e-05,2.105]
[1780434864183,85.17,67365.5,0.0,0.9583,4e-05,2.105]
[1780434864200,85.17,67366.08,0.0,0.95833,4e-05,2.10402]
[1780434865061,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865520,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865578,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865628,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865640,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865719,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865774,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434865819,85.17,67359.96,0.0,0.95805,4e-05,2.11497]
[1780434866068,85.17,67353.32,0.0,0.95776,4e-05,2.12689]
[1780434867075,85.17,67350.98,0.0,0.95765,4e-05,2.13109]
[1780434868468,85.17,67350.95,0.0,0.95765,4e-05,2.13115]
[1780434868578,85.17,67350.95,0.0,0.95765,4e-05,2.13115]
[1780434868630,85.17,67350.95,0.0,0.95765,4e-05,2.13115]
[1780434870469,85.17,67350.99,0.0,0.95765,4e-05,2.13108]
[1780434870576,85.17,67350.99,0.0,0.95765,4e-05,2.13108]
[1780434870627,85.17,67350.99,0.0,0.95765,4e-05,2.13108]
[1780434871103,85.17,67350.98,0.0,0.95777,4e-05,2.12463]
[1780434872110,85.17,67347.75,0.0,0.95762,4e-05,2.13043]
[1780434873117,85.17,67345.13,0.0,0.95751,5e-05,2.13514]
[1780434874124,85.17,67341.06,0.0,0.95732,5e-05,2.14247]
[1780434874469,85.17,67341.06,0.0,0.95732,5e-05,2.14247]
[1780434874587,85.17,67341.06,0.0,0.95732,5e-05,2.14247]
[1780434874632,85.17,67341.06,0.0,0.95732,5e-05,2.14247]
[1780434875131,85.17,67337.65,0.0,0.95717,5e-05,2.1486]
[1780434875582,85.17,67337.65,0.0,0.95717,5e-05,2.1486]
[1780434875627,85.17,67337.65,0.0,0.95717,5e-05,2.1486]
[1780434876139,85.17,67336.77,0.0,0.95713,5e-05,2.15016]
[1780434877147,85.17,67331.01,0.0,0.95687,5e-05,2.16056]
[1780434878154,85.17,67326.24,0.0,0.95665,5e-05,2.16917]
[1780434878468,85.17,67326.24,0.0,0.95665,5e-05,2.16917]
[1780434878540,85.17,67326.24,0.0,0.95665,5e-05,2.16917]
[1780434878551,85.17,67326.24,0.0,0.95665,5e-05,2.16917]
[1780434879161,85.17,67330.21,0.0,0.95683,5e-05,2.1619]
[1780434880567,85.17,67330.38,0.0,0.95684,5e-05,2.16154]
[1780434880619,85.17,67330.38,0.0,0.95684,5e-05,2.16154]
[1780434881175,85.17,67332.51,0.0,0.95694,5e-05,2.15763]
[1780434881685,85.17,67332.51,0.0,0.95694,5e-05,2.15763]
[1780434882184,85.17,67346.76,0.0,0.95759,4e-05,2.13188]
[1780434883191,85.17,67357.22,0.0,0.95806,4e-05,2.11314]
[1780434884198,85.17,67362.07,0.0,0.95827,4e-05,2.10452]
[1780434885674,85.17,67362.8,0.0,0.9583,4e-05,2.10316]
[1780434886212,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434886781,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434886785,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434886891,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434886894,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434886978,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434887083,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434887135,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434887158,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434887206,85.17,67364.54,0.0,0.95838,4e-05,2.10001]
[1780434887234,85.17,67363.63,0.0,0.95834,4e-05,2.10158]
[1780434889719,85.17,67363.83,0.0,0.95835,4e-05,2.10132]
[1780434889823,85.17,67363.83,0.0,0.95835,4e-05,2.10132]
[1780434889875,85.17,67363.83,0.0,0.95835,4e-05,2.10132]
[1780434890255,85.17,67367.35,0.0,0.95851,4e-05,2.09512]
[1780434891281,85.17,67369.34,0.0,0.95859,4e-05,2.09164]
[1780434892288,85.17,67372.14,0.0,0.95871,4e-05,2.08675]
[1780434894302,85.17,67374.51,0.0,0.95882,4e-05,2.0826]
[1780434895288,85.17,67374.51,0.0,0.95882,4e-05,2.0826]
[1780434895340,85.17,67374.51,0.0,0.95882,4e-05,2.0826]
[1780434895358,85.17,67375.49,0.0,0.95886,4e-05,2.08085]
[1780434897323,85.17,67376.77,0.0,0.95892,4e-05,2.07855]
[1780434901353,85.17,67373.54,0.0,0.95877,4e-05,2.08452]
[1780434902377,85.17,67371.92,0.0,0.9587,4e-05,2.08747]
[1780434903383,85.18,67383.47,0.0,0.9592,4e-05,2.06716]
[1780434904390,85.18,67396.54,0.0,0.95977,4e-05,2.0442]
[1780434905182,85.18,67396.54,0.0,0.95977,4e-05,2.0442]
[1780434905402,85.18,67406.52,0.0,0.96019,4e-05,2.02679]
[1780434906408,85.18,67414.67,0.0,0.96054,4e-05,2.01269]
[1780434907415,85.18,67419.47,0.0,0.96074,4e-05,2.00444]
[1780434908422,85.18,67418.18,0.0,0.96069,4e-05,2.00673]
[1780434909113,85.18,67418.18,0.0,0.96069,4e-05,2.00673]
[1780434909221,85.18,67418.18,0.0,0.96069,4e-05,2.00673]
[1780434909272,85.18,67418.18,0.0,0.96069,4e-05,2.00673]
[1780434910436,85.18,67419.86,0.0,0.96075,4e-05,2.00399]
[1780434911219,85.18,67419.86,0.0,0.96075,4e-05,2.00399]
[1780434911326,85.18,67419.86,0.0,0.96075,4e-05,2.00399]
[1780434911378,85.18,67419.86,0.0,0.96075,4e-05,2.00399]
[1780434911443,85.18,67421.36,0.0,0.96082,4e-05,2.00148]
[1780434912450,85.18,67424.18,0.0,0.96093,4e-05,1.99671]
[1780434913457,85.18,67426.97,0.0,0.96105,4e-05,1.992]
[1780434915471,85.18,67431.63,0.0,0.96124,4e-05,1.9842]
[1780434917449,85.18,67431.63,0.0,0.96124,4e-05,1.9842]
[1780434916479,85.19,67434.08,0.0,0.96134,4e-05,1.98011]
[1780434917638,85.19,67437.5,0.0,0.96148,4e-05,1.97438]
[1780434918509,85.19,67439.42,0.0,0.96155,4e-05,1.97123]
[1780434919516,85.19,67440.71,0.0,0.9616,4e-05,1.96916]
[1780434921397,85.19,67440.71,0.0,0.9616,4e-05,1.96916]
[1780434920523,85.19,67437.82,0.0,0.96148,4e-05,1.97422]
[1780434922400,85.19,67437.82,0.0,0.96148,4e-05,1.97422]
[1780434921531,85.19,67435.81,0.0,0.96139,4e-05,1.97778]
[1780434922576,85.2,67444.25,0.0,0.96174,4e-05,1.96354]
[1780434923592,85.2,67452.49,0.0,0.96207,4e-05,1.94985]
[1780434924550,85.2,67452.49,0.0,0.96207,4e-05,1.94985]
[1780434924937,85.2,67452.49,0.0,0.96207,4e-05,1.94985]
[1780434925037,85.2,67452.49,0.0,0.96207,4e-05,1.94985]
[1780434925069,85.2,67459.2,0.0,0.96234,4e-05,1.93869]
[1780434926360,85.2,67459.2,0.0,0.96234,4e-05,1.93869]
[1780434926408,85.21,67457.62,0.0,0.96227,4e-05,1.94154]
[1780434927429,85.21,67457.62,0.0,0.96227,4e-05,1.94154]
[1780434927460,85.21,67457.62,0.0,0.96227,4e-05,1.94154]
[1780434926586,85.21,67456.03,0.0,0.96221,4e-05,1.94441]
[1780434928470,85.21,67456.03,0.0,0.96221,4e-05,1.94441]
[1780434928788,85.21,67456.07,0.0,0.9622,4e-05,1.94451]
[1780434928831,85.21,67456.07,0.0,0.9622,4e-05,1.94451]
[1780434928927,85.21,67457.7,0.0,0.96227,4e-05,1.94194]
[1780434930469,85.21,67457.7,0.0,0.96227,4e-05,1.94194]
[1780434930556,85.22,67457.01,0.0,0.96223,4e-05,1.94329]
[1780434930615,85.22,67457.01,0.0,0.96223,4e-05,1.94329]
[1780434931621,85.22,67462.68,0.0,0.96257,4e-05,1.92793]
[1780434934468,85.22,67461.82,0.0,0.96253,4e-05,1.92958]
[1780434933635,85.23,67463.72,0.0,0.9626,4e-05,1.92659]
[1780434934565,85.23,67463.72,0.0,0.9626,4e-05,1.92659]
[1780434934590,85.23,67463.72,0.0,0.9626,4e-05,1.92659]
[1780434936382,85.23,67463.88,0.0,0.9626,4e-05,1.92652]
[1780434936470,85.23,67463.88,0.0,0.9626,4e-05,1.92652]
[1780434936578,85.23,67464.75,0.0,0.96263,4e-05,1.92527]
[1780434936629,85.23,67464.75,0.0,0.96263,4e-05,1.92527]
[1780434937664,85.24,67462.66,0.0,0.96254,4e-05,1.92918]
[1780434938670,85.24,67460.9,0.0,0.96246,4e-05,1.93234]
[1780434940469,85.24,67460.9,0.0,0.96246,4e-05,1.93234]
[1780434940521,85.24,67461.45,0.0,0.96248,4e-05,1.9316]
[1780434940535,85.24,67461.45,0.0,0.96248,4e-05,1.9316]
[1780434942061,85.25,67462.45,0.0,0.96251,4e-05,1.93012]
[1780434942087,85.25,67462.45,0.0,0.96251,4e-05,1.93012]
[1780434942162,85.25,67464.2,0.0,0.96258,4e-05,1.92737]
[1780434942697,85.25,67466.61,0.0,0.96267,4e-05,1.92354]
[1780434943705,85.25,67469.76,0.0,0.9628,4e-05,1.91847]
[1780434944712,85.26,67471.03,0.0,0.96284,4e-05,1.91656]
[1780434945719,85.26,67475.89,0.0,0.96303,4e-05,1.90867]
[1780434947023,85.26,67479.44,0.0,0.96317,4e-05,1.90299]
[1780434948469,85.26,67479.44,0.0,0.96317,4e-05,1.90299]
[1780434947732,85.27,67480.98,0.0,0.96323,4e-05,1.90067]
[1780434948560,85.27,67480.98,0.0,0.96323,4e-05,1.90067]
[1780434948577,85.27,67480.98,0.0,0.96323,4e-05,1.90067]
[1780434949746,85.27,67483.18,0.0,0.9633,4e-05,1.8975]
[1780434950754,85.28,67489.23,0.0,0.96354,4e-05,1.88773]
[1780434952768,85.29,67491.6,0.0,0.96362,4e-05,1.88435]
[1780434953775,85.29,67492.73,0.0,0.96366,4e-05,1.88275]
[1780434956419,85.29,67492.24,0.0,0.96363,4e-05,1.88383]
[1780434956472,85.29,67492.24,0.0,0.96363,4e-05,1.88383]
[1780434956484,85.3,67491.74,0.0,0.9636,4e-05,1.88492]
[1780434957804,85.3,67493.1,0.0,0.96365,4e-05,1.88321]
[1780434960294,85.31,67492.65,0.0,0.96362,4e-05,1.88422]
[1780434960334,85.31,67492.78,0.0,0.96362,4e-05,1.88427]
[1780434962920,85.32,67492.58,0.0,0.9636,4e-05,1.88513]
[1780434963329,85.32,67492.58,0.0,0.9636,4e-05,1.88513]
[1780434963372,85.32,67514.69,0.0,0.96446,4e-05,1.84915]
[1780434963863,85.33,67541.84,0.0,0.96549,4e-05,1.80565]
[1780434964627,85.33,67541.84,0.0,0.96549,4e-05,1.80565]
[1780434964871,85.33,67548.38,0.0,0.96573,4e-05,1.79559]
[1780434965877,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434966844,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434966956,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434967032,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434967252,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434967317,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434967439,85.34,67553.43,0.0,0.96591,4e-05,1.78796]
[1780434967541,85.35,67559.71,0.0,0.96614,4e-05,1.77841]
[1780434968918,85.35,67549.82,0.0,0.96576,4e-05,1.79456]
[1780434969912,85.36,67550.72,0.0,0.96578,4e-05,1.79353]
[1780434970919,85.36,67552.09,0.0,0.96583,4e-05,1.79155]
[1780434971931,85.36,67549.56,0.0,0.96573,4e-05,1.79578]
[1780434973942,85.37,67552.77,0.0,0.96583,4e-05,1.79126]
[1780434978977,85.39,67551.23,0.0,0.96574,4e-05,1.79513]
[1780434980991,85.41,67553.52,0.0,0.96581,4e-05,1.7923]
[1780434981997,85.41,67554.78,0.0,0.96585,4e-05,1.79071]
[1780434983005,85.42,67556.37,0.0,0.9659,4e-05,1.78859]
[1780434985023,85.43,67553.57,0.0,0.96577,4e-05,1.79386]
[1780434987037,85.44,67548.14,0.0,0.96555,4e-05,1.80333]
[1780434988044,85.45,67545.95,0.0,0.96546,4e-05,1.80722]
[1780434988608,85.45,67545.95,0.0,0.96546,4e-05,1.80722]
[1780434988659,85.45,67545.95,0.0,0.96546,4e-05,1.80722]
[1780434989051,85.45,67545.59,0.0,0.96544,4e-05,1.80818]
[1780434990059,85.46,67537.38,0.0,0.96512,4e-05,1.82174]
[1780434991066,85.46,67538.71,0.0,0.96527,4e-05,1.81397]
[1780434992073,85.47,67542.23,0.0,0.96539,4e-05,1.80869]
[1780434994027,85.47,67542.25,0.0,0.96538,4e-05,1.80904]
[1780434994079,85.47,67542.25,0.0,0.96538,4e-05,1.80904]
[1780434994087,85.48,67542.3,0.0,0.96538,4e-05,1.80934]
[1780434996103,85.49,67534.71,0.0,0.96507,4e-05,1.82227]
[1780434997110,85.5,67528.65,0.0,0.96483,4e-05,1.8324]
[1780434998117,85.5,67531.49,0.0,0.96493,4e-05,1.82815]
[1780434999124,85.51,67546.36,0.0,0.96549,4e-05,1.80463]
[1780435000519,85.51,67546.36,0.0,0.96549,4e-05,1.80463]
[1780435000131,85.51,67561.28,0.0,0.96604,4e-05,1.78129]
[1780435001139,85.51,67562.58,0.0,0.96608,4e-05,1.77944]
[1780435002146,85.52,67563.72,0.0,0.96612,4e-05,1.77784]
[1780435004520,85.52,67564.53,0.0,0.96615,4e-05,1.77649]
[1780435004536,85.51,67566.83,0.0,0.96624,4e-05,1.77279]
[1780435005179,85.52,67562.84,0.0,0.96609,4e-05,1.77931]
[1780435006182,85.52,67553.56,0.0,0.96573,4e-05,1.79424]
[1780435007189,85.52,67552.44,0.0,0.96569,4e-05,1.79621]
[1780435009202,85.53,67549.6,0.0,0.96557,4e-05,1.80109]
[1780435010210,85.53,67546.48,0.0,0.96545,4e-05,1.80625]
[1780435011216,85.53,67544.84,0.0,0.96538,4e-05,1.80903]
[1780435013231,85.54,67548.2,0.0,0.9655,4e-05,1.8042]
[1780435014238,85.55,67549.42,0.0,0.96554,4e-05,1.80263]
[1780435015245,85.55,67548.3,0.0,0.96548,4e-05,1.80481]
[1780435019274,85.58,67542.24,0.0,0.96522,4e-05,1.81602]
[1780435020283,85.58,67539.57,0.0,0.96511,4e-05,1.82067]
[1780435023302,85.6,67540.96,0.0,0.96514,4e-05,1.8195]
[1780435028337,85.62,67540.66,0.0,0.96508,4e-05,1.82175]
[1780435028786,85.62,67540.66,0.0,0.96508,4e-05,1.82175]
[1780435028814,85.62,67540.66,0.0,0.96508,4e-05,1.82175]
[1780435029344,85.63,67543.71,0.0,0.96519,4e-05,1.81721]
[1780435030352,85.63,67548.18,0.0,0.96535,4e-05,1.81041]
[1780435031358,85.63,67549.46,0.0,0.9654,4e-05,1.80852]
[1780435033372,85.64,67548.27,0.0,0.96535,4e-05,1.81074]
[1780435034379,85.64,67550.19,0.0,0.96542,4e-05,1.80754]
[1780435039414,85.64,67548.74,0.0,0.96536,4e-05,1.81031]
[1780435044449,85.65,67548.95,0.0,0.96535,4e-05,1.81041]
[1780435048477,85.65,67557.95,0.0,0.96569,4e-05,1.79641]
[1780435049484,85.66,67563.08,0.0,0.96588,4e-05,1.78838]
[1780435051497,85.65,67565.85,0.0,0.96609,4e-05,1.77788]
[1780435052505,85.65,67568.82,0.0,0.9662,4e-05,1.77311]
[1780435053512,85.65,67567.62,0.0,0.96616,4e-05,1.77494]
[1780435055525,85.65,67568.59,0.0,0.9662,4e-05,1.77326]
[1780435057540,85.65,67556.44,0.0,0.96575,4e-05,1.79235]
[1780435058547,85.65,67549.25,0.0,0.96547,4e-05,1.80397]
[1780435059554,85.65,67546.79,0.0,0.96537,4e-05,1.80808]
[1780435061568,85.66,67548.9,0.0,0.96545,4e-05,1.80503]
[1780435062575,85.66,67550.47,0.0,0.9655,4e-05,1.80268]
[1780435064589,85.66,67547.76,0.0,0.96539,4e-05,1.80734]
[1780435069623,85.69,67546.23,0.0,0.9653,4e-05,1.81144]
[1780435072645,85.7,67547.54,0.0,0.96532,4e-05,1.81045]
[1780435075666,85.72,67545.47,0.0,0.96522,4e-05,1.81486]
[1780435079696,85.74,67548.99,0.0,0.96532,4e-05,1.81068]
[1780435084731,85.77,67548.45,0.0,0.96525,4e-05,1.81336]
[1780435087752,85.78,67549.44,0.0,0.96526,4e-05,1.81287]
[1780435088761,85.79,67558.08,0.0,0.96557,4e-05,1.79982]
[1780435089768,85.79,67562.26,0.0,0.96573,4e-05,1.79318]
[1780435090773,85.8,67563.74,0.0,0.96579,4e-05,1.7909]
[1780435091780,85.79,67564.89,0.0,0.96583,4e-05,1.78898]
[1780435094801,85.8,67559.22,0.0,0.96561,4e-05,1.79825]
[1780435095808,85.8,67557.04,0.0,0.96553,4e-05,1.80188]
[1780435096815,85.8,67560.85,0.0,0.96567,4e-05,1.79599]
[1780435099837,85.81,67562.04,0.0,0.9657,4e-05,1.79462]
[1780435102857,85.82,67560.67,0.0,0.96563,4e-05,1.79733]
[1780435107892,85.83,67560.8,0.0,0.96562,4e-05,1.79797]
[1780435112927,85.84,67561.85,0.0,0.96574,4e-05,1.79119]
[1780435116955,85.85,67563.34,0.0,0.96578,4e-05,1.78954]
[1780435119979,85.86,67558.27,0.0,0.96558,4e-05,1.79812]
[1780435120985,85.86,67555.62,0.0,0.96548,4e-05,1.8025]
[1780435124008,85.87,67560.09,0.0,0.96563,4e-05,1.79588]
[1780435125014,85.87,67563.94,0.0,0.96577,4e-05,1.78995]
[1780435130050,85.89,67563.57,0.0,0.96574,4e-05,1.79143]
[1780435132064,85.89,67566.25,0.0,0.96583,4e-05,1.78755]
[1780435133617,85.89,67566.25,0.0,0.96583,4e-05,1.78755]
[1780435133658,85.89,67566.25,0.0,0.96583,4e-05,1.78755]
[1780435133718,85.9,67567.27,0.0,0.96587,4e-05,1.78612]
[1780435134078,85.9,67569.3,0.0,0.96594,4e-05,1.7831]
[1780435135085,85.9,67570.67,0.0,0.96598,4e-05,1.78113]
[1780435136092,85.9,67572.98,0.0,0.96607,4e-05,1.77769]
[1780435141127,85.92,67567.85,0.0,0.96585,4e-05,1.78679]
[1780435142134,85.92,67559.03,0.0,0.96552,4e-05,1.80095]
[1780435143141,85.92,67557.86,0.0,0.96547,4e-05,1.80297]
[1780435148176,85.93,67558.7,0.0,0.96548,4e-05,1.80242]
[1780435149184,85.94,67560.03,0.0,0.96553,4e-05,1.80047]
[1780435151196,85.94,67561.93,0.0,0.96559,4e-05,1.79778]
[1780435152204,85.94,67571.58,0.0,0.96595,4e-05,1.78268]
[1780435153211,85.94,67577.86,0.0,0.96618,4e-05,1.77271]
[1780435154218,85.94,67578.9,0.0,0.96622,4e-05,1.771]
[1780435159260,85.94,67578.55,0.0,0.96622,4e-05,1.7712]
[1780435160267,85.94,67584.76,0.0,0.96645,4e-05,1.7614]
[1780435161274,85.94,67590.24,0.0,0.96665,4e-05,1.75279]
[1780435162281,85.93,67589.11,0.0,0.96661,4e-05,1.75452]
[1780435163288,85.93,67575.33,0.0,0.9661,4e-05,1.77606]
[1780435164295,85.93,67564.03,0.0,0.96568,4e-05,1.79382]
[1780435165302,85.93,67563.68,0.0,0.96567,4e-05,1.79427]
[1780435168323,85.93,67564.75,0.0,0.96572,4e-05,1.79225]
[1780435170337,85.92,67567.86,0.0,0.96584,4e-05,1.78713]
[1780435171344,85.92,67567.52,0.0,0.96594,4e-05,1.78162]
[1780435173357,85.92,67568.87,0.0,0.96599,4e-05,1.77931]
[1780435175372,85.92,67567.41,0.0,0.96594,4e-05,1.78144]
[1780435177386,85.91,67568.71,0.0,0.96599,4e-05,1.77922]
[1780435181126,85.91,67568.01,0.0,0.96597,4e-05,1.78007]
[1780435181172,85.91,67568.01,0.0,0.96597,4e-05,1.78007]
[1780435181414,85.91,67567.64,0.0,0.96596,4e-05,1.78057]
[1780435182421,85.91,67570.7,0.0,0.96608,4e-05,1.77566]
[1780435183428,85.91,67572.14,0.0,0.96613,4e-05,1.77332]
[1780435185442,85.9,67574.01,0.0,0.96621,4e-05,1.77023]
[1780435187456,85.9,67575.13,0.0,0.96625,4e-05,1.76834]
[1780435188464,85.9,67579.96,0.0,0.96643,4e-05,1.76071]
[1780435189471,85.9,67584.47,0.0,0.9666,4e-05,1.75361]
[1780435190478,85.9,67586.83,0.0,0.96669,4e-05,1.74989]
[1780435192492,85.9,67587.71,0.0,0.96672,4e-05,1.74845]
[1780435197755,85.9,67587.96,0.0,0.96673,4e-05,1.74794]
[1780435197807,85.9,67587.62,0.0,0.96672,4e-05,1.74844]
[1780435198535,85.9,67592.52,0.0,0.9669,4e-05,1.74078]
[1780435199542,85.9,67597.17,0.0,0.96707,4e-05,1.73356]
[1780435200535,85.9,67597.17,0.0,0.96707,4e-05,1.73356]
[1780435200549,85.9,67598.13,0.0,0.9671,4e-05,1.73207]
[1780435201556,85.9,67597.31,0.0,0.96707,4e-05,1.73333]
[1780435203570,85.9,67598.34,0.0,0.96711,4e-05,1.73173]
[1780435204576,85.9,67599.37,0.0,0.96715,4e-05,1.73013]
[1780435208605,85.9,67600.47,0.0,0.96719,4e-05,1.72844]
[1780435209612,85.9,67604.74,0.0,0.96734,4e-05,1.72185]
[1780435210620,85.9,67608.73,0.0,0.96749,4e-05,1.71573]
[1780435214654,85.9,67611.09,0.0,0.96757,4e-05,1.71221]
[1780435215655,85.9,67611.91,0.0,0.9676,4e-05,1.71098]
[1780435216662,85.9,67616.73,0.0,0.96777,4e-05,1.70363]
[1780435217669,85.9,67620.15,0.0,0.96789,4e-05,1.69846]
[1780435218677,85.9,67621.76,0.0,0.96794,4e-05,1.69606]
[1780435219684,85.9,67624.61,0.0,0.96804,4e-05,1.69177]
[1780435220691,85.9,67628.97,0.0,0.9682,4e-05,1.68522]
[1780435221698,85.9,67632.38,0.0,0.96831,4e-05,1.68013]
[1780435222710,85.91,67634.49,0.0,0.96839,4e-05,1.67702]
[1780435223714,85.91,67638.38,0.0,0.96852,3e-05,1.67124]
[1780435224721,85.91,67640.72,0.0,0.9686,3e-05,1.6678]
[1780435226105,85.91,67640.68,0.0,0.9686,3e-05,1.66796]
[1780435226252,85.91,67640.68,0.0,0.9686,3e-05,1.66796]
[1780435226311,85.91,67640.68,0.0,0.9686,3e-05,1.66796]
[1780435226735,85.91,67640.67,0.0,0.96859,3e-05,1.66808]
[1780435227399,85.91,67640.67,0.0,0.96859,3e-05,1.66808]
[1780435227742,85.91,67640.71,0.0,0.96859,3e-05,1.66812]
[1780435229756,85.92,67649.01,0.0,0.96888,3e-05,1.65585]
[1780435230763,85.92,67653.41,0.0,0.96903,3e-05,1.64936]
[1780435231770,85.92,67654.55,0.0,0.96916,3e-05,1.64207]
[1780435234791,85.92,67656.05,0.0,0.96921,3e-05,1.64023]
[1780435235798,85.93,67659.81,0.0,0.96933,3e-05,1.63478]
[1780435239828,85.94,67663.64,0.0,0.96945,3e-05,1.62969]
[1780435240721,85.94,67663.64,0.0,0.96945,3e-05,1.62969]
[1780435240813,85.94,67663.64,0.0,0.96945,3e-05,1.62969]
[1780435240835,85.94,67672.8,0.0,0.96976,3e-05,1.6163]
[1780435240846,85.94,67672.8,0.0,0.96976,3e-05,1.6163]
[1780435240969,85.94,67672.8,0.0,0.96976,3e-05,1.6163]
[1780435241077,85.94,67672.8,0.0,0.96976,3e-05,1.6163]
[1780435241128,85.94,67672.8,0.0,0.96976,3e-05,1.6163]
[1780435241842,85.94,67676.05,0.0,0.96986,3e-05,1.61168]
[1780435242849,85.94,67676.07,0.0,0.96986,3e-05,1.61183]
[1780435244721,85.94,67676.07,0.0,0.96986,3e-05,1.61183]
[1780435244834,85.94,67676.07,0.0,0.96986,3e-05,1.61183]
[1780435244904,85.95,67676.08,0.0,0.96985,3e-05,1.61219]
[1780435250905,85.97,67677.23,0.0,0.96987,3e-05,1.6116]
[1780435251912,85.97,67679.39,0.0,0.96993,3e-05,1.60862]
[1780435252919,85.97,67683.46,0.0,0.97007,3e-05,1.60284]
[1780435253926,85.98,67687.64,0.0,0.9702,3e-05,1.59712]
[1780435254933,85.98,67690.31,0.0,0.97029,3e-05,1.59323]
[1780435257178,85.99,67692.3,0.0,0.97034,3e-05,1.59098]
[1780435259969,86.0,67688.04,0.0,0.97018,3e-05,1.59784]
[1780435260976,86.0,67684.69,0.0,0.97007,3e-05,1.60273]
[1780435261993,86.0,67689.65,0.0,0.97023,3e-05,1.5957]
[1780435263044,86.0,67703.76,0.0,0.97069,3e-05,1.57543]
[1780435263923,86.0,67703.76,0.0,0.97069,3e-05,1.57543]
[1780435264020,86.01,67709.75,0.0,0.97088,3e-05,1.567]
[1780435265023,86.01,67710.46,0.0,0.9709,3e-05,1.56622]
[1780435266375,86.01,67710.46,0.0,0.9709,3e-05,1.56622]
[1780435266433,86.02,67708.38,0.0,0.97082,3e-05,1.56973]
[1780435267496,86.02,67708.38,0.0,0.97082,3e-05,1.56973]
[1780435267537,86.02,67708.38,0.0,0.97082,3e-05,1.56973]
[1780435268234,86.02,67710.9,0.0,0.9709,3e-05,1.56636]
[1780435269058,86.02,67719.44,0.0,0.97118,3e-05,1.55412]
[1780435270065,86.03,67723.62,0.0,0.9713,3e-05,1.54868]
[1780435275100,86.05,67724.73,0.0,0.9713,3e-05,1.54853]
[1780435279128,86.07,67722.47,0.0,0.97121,3e-05,1.5529]
[1780435280135,86.08,67720.0,0.0,0.97112,3e-05,1.55671]
[1780435281142,86.08,67712.35,0.0,0.97086,3e-05,1.56795]
[1780435282149,86.08,67707.6,0.0,0.9707,3e-05,1.57504]
[1780435284173,86.09,67701.98,0.0,0.97051,3e-05,1.58365]
[1780435285182,86.09,67695.81,0.0,0.9703,3e-05,1.59283]
[1780435287197,86.1,67686.66,0.0,0.96998,3e-05,1.6066]
[1780435288204,86.1,67678.29,0.0,0.9697,3e-05,1.61907]
[1780435289210,86.11,67676.41,0.0,0.96963,3e-05,1.62201]
[1780435291225,86.11,67675.74,0.0,0.9697,3e-05,1.61765]
[1780435296264,86.12,67674.84,0.0,0.96965,3e-05,1.61981]
[1780435299341,86.13,67674.82,0.0,0.96964,3e-05,1.62017]
[1780435299391,86.13,67674.82,0.0,0.96964,3e-05,1.62017]
[1780435299442,86.13,67674.41,0.0,0.96962,3e-05,1.62094]
[1780435302306,86.14,67676.53,0.0,0.96968,3e-05,1.61831]
[1780435305326,86.15,67663.59,0.0,0.96923,3e-05,1.63793]
[1780435306334,86.15,67657.72,0.0,0.96903,3e-05,1.64679]
[1780435307272,86.15,67657.72,0.0,0.96903,3e-05,1.64679]
[1780435312376,86.16,67652.42,0.0,0.96883,3e-05,1.65543]
[1780435313383,86.16,67646.23,0.0,0.96861,3e-05,1.66481]
[1780435318766,86.17,67645.17,0.0,0.96857,3e-05,1.66676]
[1780435321439,86.17,67638.02,0.0,0.96831,4e-05,1.67788]
[1780435322446,86.17,67628.88,0.0,0.96799,4e-05,1.69179]
[1780435323453,86.17,67625.01,0.0,0.96785,4e-05,1.69773]
[1780435324460,86.18,67617.61,0.0,0.96758,4e-05,1.70906]
[1780435325467,86.18,67610.64,0.0,0.96733,4e-05,1.71977]
[1780435327481,86.18,67607.85,0.0,0.96723,4e-05,1.72408]
[1780435328489,86.18,67604.91,0.0,0.96712,4e-05,1.72862]
[1780435329495,86.18,67602.59,0.0,0.96704,4e-05,1.73219]
[1780435331509,86.18,67600.15,0.0,0.96695,4e-05,1.73594]
[1780435332525,86.18,67597.48,0.0,0.96686,4e-05,1.74006]
[1780435333532,86.18,67595.46,0.0,0.96678,4e-05,1.74317]
[1780435334539,86.18,67599.96,0.0,0.96695,4e-05,1.73617]
[1780435335546,86.18,67605.02,0.0,0.96713,4e-05,1.72853]
[1780435336553,86.18,67608.56,0.0,0.96725,4e-05,1.72326]
[1780435337712,86.18,67613.69,0.0,0.96743,4e-05,1.71556]
[1780435339574,86.18,67620.47,0.0,0.96767,4e-05,1.70521]
[1780435340581,86.18,67625.85,0.0,0.96786,4e-05,1.69703]
[1780435342971,86.19,67627.01,0.0,0.9679,4e-05,1.69541]
[1780435343602,86.19,67634.17,0.0,0.96815,4e-05,1.68455]
[1780435344610,86.19,67638.29,0.0,0.9683,4e-05,1.67837]
[1780435346623,86.19,67640.76,0.0,0.96838,3e-05,1.6748]
[1780435348638,86.19,67628.36,0.0,0.96794,4e-05,1.69373]
[1780435349644,86.2,67624.17,0.0,0.96779,4e-05,1.70037]
[1780435350652,86.2,67626.25,0.0,0.96785,4e-05,1.69745]
[1780435351659,86.2,67627.05,0.0,0.96798,4e-05,1.69065]
[1780435353673,86.21,67628.52,0.0,0.96802,4e-05,1.68889]
[1780435354680,86.21,67631.4,0.0,0.96812,4e-05,1.68477]
[1780435355691,86.21,67635.58,0.0,0.96826,4e-05,1.67851]
[1780435356694,86.22,67637.8,0.0,0.96834,4e-05,1.67523]
[1780435360947,86.22,67639.17,0.0,0.96838,4e-05,1.67342]
[1780435360953,86.22,67639.17,0.0,0.96838,4e-05,1.67342]
[1780435361729,86.22,67639.76,0.0,0.9684,3e-05,1.67271]
[1780435366765,86.28,67639.36,0.0,0.9683,4e-05,1.67686]
[1780435369785,86.3,67640.83,0.0,0.96831,4e-05,1.67656]
[1780435371124,86.31,67640.77,0.0,0.9683,4e-05,1.67692]
[1780435371169,86.31,67640.77,0.0,0.9683,4e-05,1.67692]
[1780435371799,86.31,67640.73,0.0,0.9683,4e-05,1.67724]
[1780435374422,86.32,67640.58,0.0,0.96828,4e-05,1.678]
[1780435374820,86.32,67640.04,0.0,0.96825,4e-05,1.67907]
[1780435378848,86.41,67638.37,0.0,0.96807,4e-05,1.68719]
[1780435383884,86.43,67639.04,0.0,0.96806,4e-05,1.68741]
[1780435388919,86.45,67637.48,0.0,0.96798,4e-05,1.69098]
[1780435391483,86.45,67637.39,0.0,0.96796,4e-05,1.69159]
[1780435395968,86.47,67635.01,0.0,0.96785,4e-05,1.69639]
[1780435396975,86.48,67631.76,0.0,0.96773,4e-05,1.70156]
[1780435398989,86.48,67634.5,0.0,0.96782,4e-05,1.69784]
[1780435399342,86.48,67634.5,0.0,0.96782,4e-05,1.69784]
[1780435399360,86.48,67634.5,0.0,0.96782,4e-05,1.69784]
[1780435399996,86.49,67634.54,0.0,0.96782,4e-05,1.69801]
[1780435404024,86.5,67639.75,0.0,0.96798,4e-05,1.69103]
[1780435405031,86.5,67644.62,0.0,0.96815,4e-05,1.68373]
[1780435407045,86.5,67647.24,0.0,0.96824,4e-05,1.67992]
[1780435408052,86.5,67650.01,0.0,0.96833,3e-05,1.67583]
[1780435410066,86.51,67656.63,0.0,0.96856,3e-05,1.66607]
[1780435411073,86.51,67664.26,0.0,0.96892,3e-05,1.64903]
[1780435412099,86.52,67669.58,0.0,0.96908,3e-05,1.64218]
[1780435413098,86.54,67671.25,0.0,0.96911,3e-05,1.64095]
[1780435415112,86.58,67675.47,0.0,0.9692,3e-05,1.63724]
[1780435416119,86.6,67676.89,0.0,0.96922,3e-05,1.63647]
[1780435419140,86.66,67678.53,0.0,0.96918,3e-05,1.63799]
[1780435423168,86.72,67680.07,0.0,0.96914,3e-05,1.63966]
[1780435426189,86.75,67678.19,0.0,0.96905,3e-05,1.64394]
[1780435427196,86.76,67675.56,0.0,0.96893,3e-05,1.64901]
[1780435429210,86.78,67673.85,0.0,0.96884,3e-05,1.65275]
[1780435434245,86.79,67676.68,0.0,0.96893,3e-05,1.64907]
[1780435440287,86.8,67675.99,0.0,0.96889,3e-05,1.65075]
[1780435442309,86.8,67675.83,0.0,0.96888,3e-05,1.6511]
[1780435442354,86.8,67675.83,0.0,0.96888,3e-05,1.6511]
[1780435442410,86.8,67675.78,0.0,0.96888,3e-05,1.65128]
[1780435448343,86.81,67676.99,0.0,0.9689,3e-05,1.65013]
[1780435449350,86.82,67680.16,0.0,0.96901,3e-05,1.64555]
[1780435450357,86.82,67682.65,0.0,0.96909,3e-05,1.64199]
[1780435455392,86.83,67683.5,0.0,0.96911,3e-05,1.64135]
[1780435460453,86.84,67684.18,0.0,0.96912,3e-05,1.64097]
[1780435461461,86.84,67681.26,0.0,0.96901,3e-05,1.6454]
[1780435462468,86.84,67672.55,0.0,0.96871,3e-05,1.6586]
[1780435463475,86.85,67668.93,0.0,0.96858,3e-05,1.66425]
[1780435468510,86.87,67671.8,0.0,0.96865,3e-05,1.66125]
[1780435470524,86.87,67673.96,0.0,0.96871,3e-05,1.65856]
[1780435471531,86.88,67674.3,0.0,0.96882,3e-05,1.65257]
[1780435472538,86.88,67676.45,0.0,0.96889,3e-05,1.64965]
[1780435474552,86.89,67673.66,0.0,0.96878,3e-05,1.65434]
[1780435475559,86.9,67671.99,0.0,0.96871,3e-05,1.65709]
[1780435478580,86.91,67670.1,0.0,0.96863,3e-05,1.6607]
[1780435479587,86.91,67666.79,0.0,0.96851,3e-05,1.66589]
[1780435480594,86.92,67659.48,0.0,0.96825,3e-05,1.67706]
[1780435482608,86.92,67658.14,0.0,0.96819,3e-05,1.67953]
[1780435487643,86.94,67661.94,0.0,0.9683,3e-05,1.67497]
[1780435488650,86.94,67668.54,0.0,0.96852,3e-05,1.66536]
[1780435491671,86.96,67670.71,0.0,0.96858,3e-05,1.66288]
[1780435492678,86.96,67674.96,0.0,0.96872,3e-05,1.65682]
[1780435493685,86.96,67678.95,0.0,0.96885,3e-05,1.65117]
[1780435498720,86.98,67678.45,0.0,0.9688,3e-05,1.65327]
[1780435501742,87.0,67673.46,0.0,0.96861,3e-05,1.66148]
[1780435504762,87.01,67678.96,0.0,0.96879,3e-05,1.6541]
[1780435505769,87.01,67693.44,0.0,0.96927,3e-05,1.633]
[1780435507783,87.02,67691.85,0.0,0.96921,3e-05,1.6359]
[1780435509797,87.03,67690.04,0.0,0.96913,3e-05,1.63916]
[1780435514832,87.05,67690.74,0.0,0.96912,3e-05,1.6396]
[1780435515840,87.06,67692.2,0.0,0.96917,3e-05,1.63775]
[1780435520875,87.08,67691.14,0.0,0.9691,3e-05,1.64077]
[1780435525910,87.1,67691.27,0.0,0.96907,3e-05,1.64203]
[1780435530945,87.13,67691.47,0.0,0.96904,3e-05,1.64317]
[1780435531952,87.13,67694.03,0.0,0.96922,3e-05,1.63396]
[1780435532959,87.13,67697.27,0.0,0.96933,3e-05,1.6295]
[1780435533966,87.14,67701.03,0.0,0.96944,3e-05,1.62461]
[1780435534972,87.14,67707.0,0.0,0.96964,3e-05,1.6159]
[1780435535980,87.15,67711.83,0.0,0.96979,3e-05,1.60953]
[1780435536987,87.15,67721.61,0.0,0.97011,3e-05,1.59539]
[1780435537995,87.16,67726.52,0.0,0.97026,3e-05,1.58902]
[1780435542023,87.24,67728.16,0.0,0.9702,3e-05,1.59147]
[1780435544037,87.3,67729.71,0.0,0.97017,3e-05,1.59324]
[1780435547058,87.37,67728.31,0.0,0.97002,3e-05,1.59957]
[1780435550079,87.39,67723.28,0.0,0.96983,3e-05,1.60788]
[1780435552092,87.4,67726.43,0.0,0.96992,3e-05,1.604]
[1780435553100,87.4,67728.65,0.0,0.96999,3e-05,1.60114]
[1780435558135,87.53,67728.97,0.0,0.96982,3e-05,1.60849]
[1780435561156,87.54,67724.86,0.0,0.96966,3e-05,1.61543]
[1780435561982,87.54,67724.86,0.0,0.96966,3e-05,1.61543]
[1780435562034,87.54,67724.86,0.0,0.96966,3e-05,1.61543]
[1780435562163,87.55,67723.05,0.0,0.96959,3e-05,1.61837]
[1780435564177,87.56,67724.53,0.0,0.96963,3e-05,1.61685]
[1780435565185,87.56,67727.2,0.0,0.96971,3e-05,1.6133]
[1780435567197,87.57,67728.62,0.0,0.96974,3e-05,1.61189]
[1780435570219,87.59,67730.14,0.0,0.96977,3e-05,1.61065]
[1780435572232,87.6,67731.58,0.0,0.96981,3e-05,1.60922]
[1780435575255,87.66,67730.0,0.0,0.96967,3e-05,1.61536]
[1780435577269,87.67,67723.17,0.0,0.96942,3e-05,1.62588]
[1780435578278,87.67,67716.85,0.0,0.9692,3e-05,1.63537]
[1780435579284,87.67,67722.3,0.0,0.96938,3e-05,1.62771]
[1780435580291,87.68,67729.26,0.0,0.96961,3e-05,1.61791]
[1780435581297,87.68,67732.73,0.0,0.96972,3e-05,1.6132]
[1780435586333,87.71,67732.12,0.0,0.96966,3e-05,1.61565]
[1780435588347,87.72,67733.78,0.0,0.9697,3e-05,1.61385]
[1780435591368,87.73,67734.08,0.0,0.96979,3e-05,1.60865]
[1780435596403,87.76,67734.14,0.0,0.96976,3e-05,1.61009]
[1780435601438,87.78,67733.86,0.0,0.96971,3e-05,1.61201]
[1780435606473,87.8,67734.17,0.0,0.96969,3e-05,1.61307]
[1780435607480,87.81,67732.05,0.0,0.96961,3e-05,1.61643]
[1780435609494,87.82,67734.5,0.0,0.96968,3e-05,1.61348]
[1780435610504,87.82,67736.29,0.0,0.96973,3e-05,1.6112]
[1780435611509,87.86,67740.65,0.0,0.96982,3e-05,1.6074]
[1780435612329,87.86,67740.65,0.0,0.96982,3e-05,1.6074]
[1780435612525,87.87,67752.57,0.0,0.97021,3e-05,1.59058]
[1780435613531,87.87,67754.81,0.0,0.97028,3e-05,1.58767]
[1780435614537,87.87,67766.35,0.0,0.97064,3e-05,1.57158]
[1780435615545,87.88,67781.01,0.0,0.97111,3e-05,1.55131]
[1780435616328,87.88,67781.01,0.0,0.97111,3e-05,1.55131]
[1780435616552,87.89,67796.71,0.0,0.9716,3e-05,1.5298]
[1780435617386,87.89,67796.71,0.0,0.9716,3e-05,1.5298]
[1780435617471,87.89,67796.71,0.0,0.9716,3e-05,1.5298]
[1780435617562,87.89,67803.38,0.0,0.9718,3e-05,1.52094]
[1780435620581,87.91,67809.73,0.0,0.97197,3e-05,1.5133]
[1780435621588,87.92,67803.97,0.0,0.97178,3e-05,1.52161]
[1780435623603,87.98,67794.28,0.0,0.9714,3e-05,1.53871]
[1780435624610,88.02,67790.64,0.0,0.97121,3e-05,1.54681]
[1780435626139,88.02,67790.64,0.0,0.97121,3e-05,1.54681]
[1780435626160,88.03,67796.64,0.0,0.9714,3e-05,1.53874]
[1780435627023,88.03,67796.64,0.0,0.9714,3e-05,1.53874]
[1780435627098,88.08,67784.96,0.0,0.97096,3e-05,1.55807]
[1780435627631,88.11,67791.9,0.0,0.97113,3e-05,1.55062]
[1780435628638,88.12,67804.17,0.0,0.97151,3e-05,1.53379]
[1780435629645,88.16,67811.01,0.0,0.97167,3e-05,1.52697]
[1780435630652,88.16,67814.03,0.0,0.97175,3e-05,1.52309]
[1780435631658,88.17,67819.78,0.0,0.97193,3e-05,1.51546]
[1780435633673,88.18,67811.34,0.0,0.97165,3e-05,1.52767]
[1780435634680,88.18,67809.45,0.0,0.97159,3e-05,1.53056]
[1780435635687,88.23,67806.61,0.0,0.97144,3e-05,1.53718]
[1780435636694,88.27,67805.23,0.0,0.97134,3e-05,1.54166]
[1780435638708,88.31,67802.94,0.0,0.9712,3e-05,1.54755]
[1780435640722,88.32,67805.51,0.0,0.97127,3e-05,1.54446]
[1780435641729,88.36,67808.7,0.0,0.97132,3e-05,1.54246]
[1780435642736,88.36,67813.8,0.0,0.97147,3e-05,1.53565]
[1780435644750,88.37,67811.89,0.0,0.9714,3e-05,1.53881]
[1780435645764,88.37,67810.2,0.0,0.97134,3e-05,1.54141]
[1780435647197,88.37,67810.2,0.0,0.97134,3e-05,1.54141]
[1780435647779,88.38,67812.33,0.0,0.9714,3e-05,1.53896]
[1780435651931,88.4,67811.26,0.0,0.97135,3e-05,1.5412]
[1780435651979,88.4,67811.26,0.0,0.97135,3e-05,1.5412]
[1780435652029,88.4,67811.12,0.0,0.97144,3e-05,1.5361]
[1780435656841,88.42,67812.46,0.0,0.97145,3e-05,1.53552]
[1780435661946,88.44,67812.28,0.0,0.97142,3e-05,1.5368]
[1780435661994,88.44,67812.28,0.0,0.97142,3e-05,1.5368]
[1780435662095,88.44,67812.07,0.0,0.9714,3e-05,1.5376]
[1780435662889,88.44,67810.7,0.0,0.97136,3e-05,1.53949]
[1780435667924,88.46,67812.47,0.0,0.97139,3e-05,1.5383]
[1780435670944,88.48,67809.67,0.0,0.97128,3e-05,1.54293]
[1780435675981,88.5,67807.12,0.0,0.97117,3e-05,1.54769]
[1780435676988,88.5,67802.7,0.0,0.97103,3e-05,1.55408]
[1780435679002,88.51,67800.93,0.0,0.97096,3e-05,1.55701]
[1780435684302,88.52,67799.71,0.0,0.9709,3e-05,1.5596]
[1780435684040,88.53,67795.33,0.0,0.97076,3e-05,1.56594]
[1780435685814,88.53,67795.24,0.0,0.97075,3e-05,1.56629]
[1780435685857,88.53,67795.24,0.0,0.97075,3e-05,1.56629]
[1780435686053,88.53,67793.94,0.0,0.9707,3e-05,1.56832]
[1780435688068,88.54,67790.66,0.0,0.97059,3e-05,1.57333]
[1780435690994,88.55,67789.48,0.0,0.97054,3e-05,1.57539]
[1780435691105,88.55,67777.95,0.0,0.97017,3e-05,1.59186]
[1780435692238,88.55,67777.95,0.0,0.97017,3e-05,1.59186]
[1780435692297,88.56,67750.78,0.0,0.96926,3e-05,1.6312]
[1780435693112,88.56,67744.82,0.0,0.96906,3e-05,1.63981]
[1780435693896,88.56,67744.82,0.0,0.96906,3e-05,1.63981]
[1780435694118,88.56,67744.62,0.0,0.96905,3e-05,1.6402]
[1780435695128,88.56,67738.34,0.0,0.96884,3e-05,1.64939]
[1780435696138,88.56,67730.2,0.0,0.96856,3e-05,1.66134]
[1780435697145,88.56,67728.58,0.0,0.9685,3e-05,1.66377]
[1780435698152,88.56,67727.05,0.0,0.96845,3e-05,1.6661]
[1780435699159,88.56,67732.73,0.0,0.96864,3e-05,1.65784]
[1780435700166,88.56,67736.23,0.0,0.96876,3e-05,1.65274]
[1780435701173,88.57,67738.41,0.0,0.96883,3e-05,1.64968]
[1780435702180,88.57,67736.75,0.0,0.96877,3e-05,1.65216]
[1780435703186,88.57,67731.82,0.0,0.9686,3e-05,1.6594]
[1780435704194,88.57,67728.26,0.0,0.96848,3e-05,1.66465]
[1780435707215,88.57,67724.43,0.0,0.96835,3e-05,1.67038]
[1780435708222,88.57,67722.84,0.0,0.96829,3e-05,1.67274]
[1780435709230,88.57,67727.18,0.0,0.96844,3e-05,1.6664]
[1780435711245,88.57,67733.95,0.0,0.96877,3e-05,1.65081]
[1780435712253,88.57,67739.84,0.0,0.96897,3e-05,1.64231]
[1780435717288,88.58,67741.87,0.0,0.96903,3e-05,1.63975]
[1780435717818,88.58,67741.87,0.0,0.96903,3e-05,1.63975]
[1780435717908,88.58,67741.87,0.0,0.96903,3e-05,1.63975]
[1780435718295,88.58,67741.07,0.0,0.969,3e-05,1.64099]
[1780435723330,88.59,67737.6,0.0,0.96887,3e-05,1.64642]
[1780435724337,88.59,67728.88,0.0,0.96858,3e-05,1.65918]
[1780435725344,88.59,67730.37,0.0,0.96863,3e-05,1.65706]
[1780435730379,88.59,67721.53,0.0,0.96832,3e-05,1.67025]
[1780435731386,88.59,67716.31,0.0,0.96814,3e-05,1.67795]
[1780435733400,88.59,67714.56,0.0,0.96808,3e-05,1.68056]
[1780435734407,88.59,67712.68,0.0,0.96801,3e-05,1.68334]
[1780435735414,88.59,67709.6,0.0,0.96791,3e-05,1.68789]
[1780435737428,88.59,67706.96,0.0,0.96782,3e-05,1.69179]
[1780435739442,88.59,67703.01,0.0,0.96768,3e-05,1.69763]
[1780435742467,88.59,67705.96,0.0,0.96778,3e-05,1.6932]
[1780435743474,88.59,67710.26,0.0,0.96793,3e-05,1.68683]
[1780435744480,88.59,67713.62,0.0,0.96805,3e-05,1.68187]
[1780435745487,88.59,67722.43,0.0,0.96835,3e-05,1.66893]
[1780435746494,88.59,67723.98,0.0,0.9684,3e-05,1.66669]
[1780435747501,88.59,67726.16,0.0,0.96848,3e-05,1.66353]
[1780435750522,88.6,67728.38,0.0,0.96855,3e-05,1.66041]
[1780435751529,88.6,67729.79,0.0,0.9686,3e-05,1.65839]
[1780435752817,88.6,67729.79,0.0,0.9686,3e-05,1.65839]
[1780435752857,88.6,67729.79,0.0,0.9686,3e-05,1.65839]
[1780435752916,88.6,67730.4,0.0,0.96862,3e-05,1.65755]
[1780435753543,88.6,67731.84,0.0,0.96866,3e-05,1.6555]
[1780435754550,88.6,67735.62,0.0,0.96879,3e-05,1.65005]
[1780435755557,88.6,67737.94,0.0,0.96887,3e-05,1.64674]
[1780435758578,88.6,67739.34,0.0,0.96891,3e-05,1.64492]
[1780435762077,88.61,67738.92,0.0,0.96889,3e-05,1.64568]
[1780435762126,88.61,67738.92,0.0,0.96889,3e-05,1.64568]
[1780435762172,88.61,67742.43,0.0,0.96901,3e-05,1.64066]
[1780435763614,88.61,67745.22,0.0,0.9691,3e-05,1.63678]
[1780435768649,88.62,67744.61,0.0,0.96907,3e-05,1.6381]
[1780435771670,88.62,67743.61,0.0,0.96913,3e-05,1.63406]
[1780435772677,88.62,67751.7,0.0,0.9694,3e-05,1.62249]
[1780435773684,88.62,67756.6,0.0,0.96956,3e-05,1.61557]
[1780435774989,88.62,67756.6,0.0,0.96956,3e-05,1.61557]
[1780435775029,88.62,67756.6,0.0,0.96956,3e-05,1.61557]
[1780435775160,88.62,67756.81,0.0,0.96956,3e-05,1.61539]
[1780435780735,88.64,67757.28,0.0,0.96956,3e-05,1.61545]
[1780435785770,88.65,67758.13,0.0,0.96958,3e-05,1.61485]
[1780435789798,88.65,67759.5,0.0,0.96961,3e-05,1.61339]
[1780435791812,88.66,67774.99,0.0,0.97011,3e-05,1.59159]
[1780435792819,88.66,67780.85,0.0,0.9703,3e-05,1.58347]
[1780435793826,88.66,67783.17,0.0,0.97037,3e-05,1.58037]
[1780435794719,88.66,67783.17,0.0,0.97037,3e-05,1.58037]
[1780435798862,88.68,67785.49,0.0,0.97043,3e-05,1.57802]
[1780435799869,88.68,67788.95,0.0,0.97053,3e-05,1.57334]
[1780435800876,88.68,67791.78,0.0,0.97062,3e-05,1.56956]
[1780435802890,88.69,67793.22,0.0,0.97066,3e-05,1.56794]
[1780435804110,88.69,67793.22,0.0,0.97066,3e-05,1.56794]
[1780435804162,88.69,67793.22,0.0,0.97066,3e-05,1.56794]
[1780435804212,88.69,67793.71,0.0,0.97067,3e-05,1.56745]
[1780435804904,88.7,67799.03,0.0,0.97083,3e-05,1.56022]
[1780435805911,88.7,67803.15,0.0,0.97096,3e-05,1.55469]
[1780435806918,88.7,67805.37,0.0,0.97103,3e-05,1.55182]
[1780435807926,88.71,67799.58,0.0,0.97084,3e-05,1.56012]
[1780435808933,88.71,67798.26,0.0,0.97079,3e-05,1.56217]
[1780435809940,88.71,67801.04,0.0,0.97087,3e-05,1.5585]
[1780435810592,88.71,67801.04,0.0,0.97087,3e-05,1.5585]
[1780435810645,88.71,67801.04,0.0,0.97087,3e-05,1.5585]
[1780435810947,88.72,67803.14,0.0,0.97094,3e-05,1.55579]
[1780435811954,88.72,67807.0,0.0,0.97105,3e-05,1.55064]
[1780435812961,88.73,67805.02,0.0,0.97098,3e-05,1.55362]
[1780435816989,88.74,67803.42,0.0,0.97091,3e-05,1.55673]
[1780435817938,88.74,67803.42,0.0,0.97091,3e-05,1.55673]
[1780435817988,88.74,67803.42,0.0,0.97091,3e-05,1.55673]
[1780435817996,88.74,67803.22,0.0,0.9709,3e-05,1.55723]
[1780435823044,88.76,67800.89,0.0,0.9708,3e-05,1.56156]
[1780435824051,88.76,67792.41,0.0,0.97053,3e-05,1.57363]
[1780435825058,88.77,67785.12,0.0,0.97029,3e-05,1.58408]
[1780435827072,88.77,67783.85,0.0,0.97024,3e-05,1.58621]
[1780435830095,88.78,67777.79,0.0,0.97003,3e-05,1.59528]
[1780435831265,88.78,67777.79,0.0,0.97003,3e-05,1.59528]
[1780435831313,88.78,67777.79,0.0,0.97003,3e-05,1.59528]
[1780435831357,88.79,67775.42,0.0,0.97005,3e-05,1.59327]
[1780435832109,88.79,67772.9,0.0,0.96996,3e-05,1.59685]
[1780435832970,88.79,67772.9,0.0,0.96996,3e-05,1.59685]
[1780435833116,88.79,67771.34,0.0,0.96991,3e-05,1.59922]
[1780435836137,88.8,67773.85,0.0,0.96998,3e-05,1.59609]
[1780435836792,88.8,67773.85,0.0,0.96998,3e-05,1.59609]
[1780435836843,88.8,67773.85,0.0,0.96998,3e-05,1.59609]
[1780435837144,88.8,67773.22,0.0,0.96996,3e-05,1.59713]
[1780435839158,88.8,67774.64,0.0,0.97,3e-05,1.59542]
[1780435843186,88.81,67771.99,0.0,0.9699,3e-05,1.59978]
[1780435844376,88.82,67770.82,0.0,0.96985,3e-05,1.60173]
[1780435845200,88.82,67766.35,0.0,0.9697,3e-05,1.6081]
[1780435846207,88.82,67761.34,0.0,0.96954,3e-05,1.61539]
[1780435847242,88.82,67757.58,0.0,0.96941,3e-05,1.62091]
[1780435848222,88.82,67741.58,0.0,0.96887,3e-05,1.64409]
[1780435849229,88.82,67742.92,0.0,0.96891,3e-05,1.64226]
[1780435850236,88.83,67742.99,0.0,0.96891,3e-05,1.64223]
[1780435851243,88.83,67741.64,0.0,0.96887,3e-05,1.64426]
[1780435853257,88.83,67739.98,0.0,0.96881,3e-05,1.64681]
[1780435853597,88.83,67739.98,0.0,0.96881,3e-05,1.64681]
[1780435853650,88.83,67739.98,0.0,0.96881,3e-05,1.64681]
[1780435854264,88.83,67738.38,0.0,0.96875,3e-05,1.64919]
[1780435858497,88.84,67737.03,0.0,0.9687,3e-05,1.65146]
[1780435860309,88.84,67738.23,0.0,0.96874,3e-05,1.64978]
[1780435865344,88.84,67738.72,0.0,0.96875,3e-05,1.64943]
[1780435867358,88.84,67737.54,0.0,0.9687,3e-05,1.65126]
[1780435867571,88.84,67737.54,0.0,0.9687,3e-05,1.65126]
[1780435867644,88.84,67737.54,0.0,0.9687,3e-05,1.65126]
[1780435868365,88.84,67737.9,0.0,0.96871,3e-05,1.6508]
[1780435869372,88.85,67738.99,0.0,0.96875,3e-05,1.64928]
[1780435871386,88.85,67734.19,0.0,0.96858,3e-05,1.65637]
[1780435872393,88.85,67732.16,0.0,0.96851,3e-05,1.65938]
[1780435873400,88.85,67733.73,0.0,0.96857,3e-05,1.65714]
[1780435874410,88.85,67737.92,0.0,0.96871,3e-05,1.6511]
[1780435875414,88.85,67742.73,0.0,0.96887,3e-05,1.64418]
[1780435876421,88.85,67747.96,0.0,0.96904,3e-05,1.63669]
[1780435877427,88.85,67750.69,0.0,0.96913,3e-05,1.63284]
[1780435882463,88.86,67750.97,0.0,0.96913,3e-05,1.63289]
[1780435888504,88.87,67750.45,0.0,0.9691,3e-05,1.63417]
[1780435892533,88.87,67749.83,0.0,0.96918,3e-05,1.62966]
[1780435897568,88.88,67747.94,0.0,0.9691,3e-05,1.63286]
[1780435898575,88.88,67744.31,0.0,0.96898,3e-05,1.63819]
[1780435904616,88.89,67745.19,0.0,0.969,3e-05,1.63742]
[1780435909652,88.9,67745.0,0.0,0.96898,3e-05,1.63811]
[1780435914687,88.9,67744.67,0.0,0.96896,3e-05,1.63899]
[1780435915694,88.91,67739.0,0.0,0.96877,3e-05,1.64728]
[1780435916701,88.91,67735.12,0.0,0.96863,3e-05,1.65297]
[1780435917708,88.91,67733.95,0.0,0.96859,3e-05,1.65473]
[1780435922743,88.91,67733.1,0.0,0.96856,3e-05,1.65623]
[1780435926771,88.91,67746.28,0.0,0.969,3e-05,1.63733]
[1780435927777,88.92,67755.05,0.0,0.96929,3e-05,1.62478]
[1780435928784,88.92,67755.28,0.0,0.96929,3e-05,1.62456]
[1780435930799,88.92,67756.46,0.0,0.96933,3e-05,1.62307]
[1780435933820,88.93,67757.76,0.0,0.96937,3e-05,1.62152]
[1780435938854,88.93,67758.65,0.0,0.96938,3e-05,1.62078]
[1780435939861,88.94,67761.33,0.0,0.96947,3e-05,1.61705]
[1780435941381,88.94,67761.33,0.0,0.96947,3e-05,1.61705]
[1780435941434,88.94,67761.33,0.0,0.96947,3e-05,1.61705]
[1780435941483,88.94,67763.26,0.0,0.96953,3e-05,1.61452]
[1780435942009,88.94,67763.26,0.0,0.96953,3e-05,1.61452]
[1780435942110,88.94,67764.23,0.0,0.96956,3e-05,1.61314]
[1780435943889,88.94,67766.33,0.0,0.96962,3e-05,1.61039]
[1780435946003,88.95,67766.01,0.0,0.96961,3e-05,1.61097]
[1780435946084,88.95,67768.72,0.0,0.9697,3e-05,1.60723]
[1780435946911,88.95,67770.9,0.0,0.96977,3e-05,1.60426]
[1780435948925,88.95,67772.21,0.0,0.9698,3e-05,1.60267]
[1780435951946,88.96,67772.63,0.0,0.96991,3e-05,1.59679]
[1780435953959,88.97,67775.27,0.0,0.96999,3e-05,1.59333]
[1780435958292,88.98,67775.2,0.0,0.96997,3e-05,1.59404]
[1780435958297,88.98,67775.2,0.0,0.96997,3e-05,1.59404]
[1780435958310,88.98,67775.35,0.0,0.96998,3e-05,1.59382]
[1780435964032,88.99,67777.3,0.0,0.97002,3e-05,1.59197]
[1780435969066,89.0,67775.19,0.0,0.96993,3e-05,1.59572]
[1780435974101,89.01,67778.49,0.0,0.97002,3e-05,1.59178]
[1780435979135,89.03,67778.29,0.0,0.97,3e-05,1.59281]
[1780435984171,89.04,67778.17,0.0,0.96998,3e-05,1.59373]
[1780435989207,89.05,67767.77,0.0,0.96962,3e-05,1.60924]
[1780435990213,89.05,67751.17,0.0,0.96907,3e-05,1.63313]
[1780435991220,89.05,67746.71,0.0,0.96892,3e-05,1.63965]
[1780435992227,89.05,67748.71,0.0,0.96898,3e-05,1.63683]
[1780435993234,89.06,67750.39,0.0,0.96904,3e-05,1.63449]
[1780435995248,89.06,67753.63,0.0,0.96914,3e-05,1.63]
[1780435996254,89.06,67757.97,0.0,0.96928,3e-05,1.62386]
[1780435997262,89.06,67759.01,0.0,0.96931,3e-05,1.62247]
[1780436000580,89.07,67763.68,0.0,0.96946,3e-05,1.6162]
[1780436001291,89.07,67767.44,0.0,0.96958,3e-05,1.61084]
[1780436001854,89.07,67767.44,0.0,0.96958,3e-05,1.61084]
[1780436002134,89.07,67767.44,0.0,0.96958,3e-05,1.61084]
[1780436002609,89.07,67767.44,0.0,0.96958,3e-05,1.61084]
[1780436002625,89.07,67769.09,0.0,0.96963,3e-05,1.60872]
[1780436003305,89.07,67773.04,0.0,0.96976,3e-05,1.6031]
[1780436004312,89.07,67776.19,0.0,0.96986,3e-05,1.59876]
[1780436007333,89.08,67778.5,0.0,0.96993,3e-05,1.59591]
[1780436008340,89.08,67776.42,0.0,0.96986,3e-05,1.599]
[1780436009347,89.08,67777.4,0.0,0.96989,3e-05,1.59775]
[1780436010481,89.08,67777.4,0.0,0.96989,3e-05,1.59775]
[1780436010491,89.09,67779.78,0.0,0.96996,3e-05,1.59453]
[1780436011361,89.09,67784.64,0.0,0.97022,3e-05,1.58213]
[1780436013221,89.09,67783.72,0.0,0.97018,3e-05,1.58357]
[1780436013375,89.09,67785.27,0.0,0.97023,3e-05,1.58156]
[1780436015389,89.1,67786.54,0.0,0.97026,3e-05,1.5801]
[1780436019736,89.11,67786.51,0.0,0.97025,3e-05,1.58065]
[1780436019424,89.11,67787.8,0.0,0.97029,3e-05,1.57901]
[1780436020429,89.11,67793.85,0.0,0.97048,3e-05,1.5707]
[1780436021436,89.12,67797.34,0.0,0.97059,3e-05,1.56599]
[1780436022443,89.12,67799.56,0.0,0.97066,3e-05,1.56308]
[1780436024318,89.12,67800.26,0.0,0.97068,3e-05,1.5623]
[1780436024370,89.12,67800.26,0.0,0.97068,3e-05,1.5623]
[1780436024609,89.13,67800.35,0.0,0.97067,3e-05,1.56257]
[1780436030500,89.15,67801.79,0.0,0.97069,3e-05,1.56175]
[1780436035534,89.16,67802.44,0.0,0.97069,3e-05,1.56183]
[1780436036330,89.16,67802.44,0.0,0.97069,3e-05,1.56183]
[1780436036381,89.16,67802.44,0.0,0.97069,3e-05,1.56183]
[1780436036542,89.17,67802.49,0.0,0.97068,3e-05,1.56196]
[1780436041246,89.18,67801.9,0.0,0.97065,3e-05,1.56357]
[1780436041577,89.18,67790.38,0.0,0.97027,3e-05,1.57987]
[1780436042584,89.19,67782.52,0.0,0.97001,3e-05,1.5911]
[1780436043590,89.19,67781.95,0.0,0.96999,3e-05,1.59206]
[1780436046481,89.19,67781.97,0.0,0.96999,3e-05,1.59232]
[1780436046556,89.19,67781.97,0.0,0.96999,3e-05,1.59232]
[1780436046612,89.2,67780.08,0.0,0.96992,3e-05,1.59514]
[1780436047619,89.2,67777.22,0.0,0.96982,3e-05,1.59932]
[1780436049633,89.2,67775.43,0.0,0.96976,3e-05,1.60213]
[1780436050640,89.2,67772.33,0.0,0.96965,3e-05,1.60665]
[1780436052654,89.21,67779.01,0.0,0.96987,3e-05,1.59743]
[1780436053661,89.21,67782.03,0.0,0.96996,3e-05,1.59329]
[1780436054763,89.21,67782.59,0.0,0.96998,3e-05,1.59265]
[1780436054767,89.21,67782.59,0.0,0.96998,3e-05,1.59265]
[1780436055675,89.21,67784.46,0.0,0.97004,3e-05,1.59016]
[1780436057606,89.22,67784.03,0.0,0.97002,3e-05,1.59091]
[1780436057689,89.22,67785.25,0.0,0.97005,3e-05,1.58934]
[1780436062724,89.23,67785.85,0.0,0.97006,3e-05,1.58925]
[1780436067473,89.24,67786.18,0.0,0.97006,3e-05,1.58923]
[1780436067759,89.24,67795.12,0.0,0.97034,3e-05,1.57697]
[1780436068766,89.25,67799.6,0.0,0.97048,3e-05,1.57087]
[1780436069773,89.25,67800.66,0.0,0.97051,3e-05,1.56957]
[1780436071787,89.26,67800.73,0.0,0.9706,3e-05,1.56419]
[1780436077470,89.27,67801.26,0.0,0.9706,3e-05,1.56421]
[1780436077572,89.27,67802.52,0.0,0.97064,3e-05,1.56284]
[1780436077785,89.27,67802.52,0.0,0.97064,3e-05,1.56284]
[1780436077832,89.27,67804.94,0.0,0.97071,3e-05,1.55947]
[1780436081860,89.29,67807.65,0.0,0.97078,3e-05,1.5565]
[1780436085888,89.3,67808.92,0.0,0.9708,3e-05,1.55555]
[1780436087596,89.3,67808.92,0.0,0.9708,3e-05,1.55555]
[1780436092937,89.32,67809.13,0.0,0.97078,3e-05,1.55669]
[1780436095958,89.33,67810.09,0.0,0.9708,3e-05,1.55596]
[1780436100612,89.34,67810.32,0.0,0.97079,3e-05,1.55625]
[1780436100995,89.35,67807.71,0.0,0.9707,3e-05,1.56027]
[1780436102002,89.35,67801.34,0.0,0.97049,3e-05,1.56934]
[1780436103009,89.36,67793.15,0.0,0.97022,3e-05,1.58097]
[1780436104025,89.36,67793.12,0.0,0.97022,3e-05,1.58117]
[1780436106040,89.36,67791.57,0.0,0.97016,3e-05,1.58367]
[1780436110068,89.37,67790.6,0.0,0.97011,3e-05,1.58564]
[1780436114096,89.38,67791.59,0.0,0.97013,3e-05,1.58485]
[1780436116110,89.39,67792.59,0.0,0.97016,3e-05,1.58375]
[1780436117248,89.39,67792.59,0.0,0.97016,3e-05,1.58375]
[1780436117251,89.39,67793.97,0.0,0.9702,3e-05,1.58197]
[1780436118711,89.4,67799.04,0.0,0.97035,3e-05,1.57519]
[1780436119131,89.4,67805.25,0.0,0.97055,3e-05,1.56653]
[1780436120138,89.4,67807.78,0.0,0.97063,3e-05,1.56319]
[1780436121145,89.4,67809.4,0.0,0.97068,3e-05,1.56113]
[1780436122152,89.4,67810.56,0.0,0.97071,3e-05,1.55971]
[1780436127577,89.42,67810.42,0.0,0.97069,3e-05,1.56067]
[1780436127668,89.42,67809.3,0.0,0.97064,3e-05,1.56261]
[1780436128193,89.42,67810.25,0.0,0.97068,3e-05,1.56129]
[1780436130208,89.43,67809.45,0.0,0.97064,3e-05,1.56277]
[1780436135243,89.45,67805.79,0.0,0.9706,3e-05,1.56318]
[1780436136250,89.45,67802.59,0.0,0.97049,3e-05,1.56782]
[1780436137257,89.45,67804.92,0.0,0.97057,3e-05,1.56476]
[1780436143299,89.47,67804.62,0.0,0.97053,3e-05,1.56626]
[1780436144306,89.47,67802.7,0.0,0.97047,3e-05,1.56911]
[1780436151354,89.49,67802.94,0.0,0.97045,3e-05,1.57]
[1780436156390,89.51,67802.69,0.0,0.97042,3e-05,1.5712]
[1780436159411,89.51,67801.39,0.0,0.97036,3e-05,1.57353]
[1780436160418,89.52,67800.61,0.0,0.97034,3e-05,1.57478]
[1780436161426,89.52,67794.76,0.0,0.97014,3e-05,1.58313]
[1780436162432,89.52,67783.32,0.0,0.96977,3e-05,1.59938]
[1780436163439,89.52,67779.71,0.0,0.96965,3e-05,1.60461]
[1780436164446,89.53,67777.68,0.0,0.96958,3e-05,1.6076]
[1780436164916,89.53,67777.68,0.0,0.96958,3e-05,1.6076]
[1780436164967,89.53,67777.68,0.0,0.96958,3e-05,1.6076]
[1780436165454,89.53,67775.09,0.0,0.96949,3e-05,1.61138]
[1780436166460,89.53,67766.86,0.0,0.96921,3e-05,1.6232]
[1780436167467,89.53,67760.39,0.0,0.969,3e-05,1.63255]
[1780436168477,89.53,67755.91,0.0,0.96884,3e-05,1.63906]
[1780436169481,89.53,67750.24,0.0,0.96865,3e-05,1.64729]
[1780436170512,89.53,67737.77,0.0,0.96823,3e-05,1.66541]
[1780436171518,89.53,67735.73,0.0,0.96816,3e-05,1.66842]
[1780436172526,89.53,67739.63,0.0,0.96829,3e-05,1.66277]
[1780436173533,89.53,67741.44,0.0,0.96835,3e-05,1.66015]
[1780436174182,89.53,67741.44,0.0,0.96835,3e-05,1.66015]
[1780436175578,89.54,67744.87,0.0,0.96847,3e-05,1.65522]
[1780436176564,89.54,67754.67,0.0,0.9688,3e-05,1.64109]
[1780436177571,89.54,67761.39,0.0,0.96902,3e-05,1.63148]
[1780436178578,89.54,67758.53,0.0,0.96892,3e-05,1.63563]
[1780436179820,89.54,67755.1,0.0,0.96881,3e-05,1.64069]
[1780436180592,89.54,67749.59,0.0,0.96862,3e-05,1.64863]
[1780436181719,89.54,67749.59,0.0,0.96862,3e-05,1.64863]
[1780436181821,89.54,67748.53,0.0,0.96858,3e-05,1.65026]
[1780436182606,89.54,67746.79,0.0,0.96852,3e-05,1.65278]
[1780436183613,89.54,67743.58,0.0,0.96841,3e-05,1.65746]
[1780436187641,89.54,67742.78,0.0,0.96838,3e-05,1.65874]
[1780436188709,89.54,67742.78,0.0,0.96838,3e-05,1.65874]
[1780436188715,89.54,67748.0,0.0,0.96856,3e-05,1.65121]
[1780436189777,89.54,67748.0,0.0,0.96856,3e-05,1.65121]
[1780436189846,89.54,67756.78,0.0,0.96885,3e-05,1.63862]
[1780436190116,89.54,67756.78,0.0,0.96885,3e-05,1.63862]
[1780436190662,89.54,67762.79,0.0,0.96906,3e-05,1.63]
[1780436191669,89.55,67762.73,0.0,0.96915,3e-05,1.62436]
[1780436193683,89.55,67766.6,0.0,0.96928,3e-05,1.61899]
[1780436194690,89.55,67778.0,0.0,0.96965,3e-05,1.60288]
[1780436195697,89.55,67783.24,0.0,0.96982,3e-05,1.59569]
[1780436196219,89.55,67783.24,0.0,0.96982,3e-05,1.59569]
[1780436198718,89.56,67784.41,0.0,0.96985,3e-05,1.59443]
[1780436201739,89.57,67785.81,0.0,0.96989,3e-05,1.59285]
[1780436202328,89.57,67785.81,0.0,0.96989,3e-05,1.59285]
[1780436202637,89.57,67785.81,0.0,0.96989,3e-05,1.59285]
[1780436202746,89.57,67786.26,0.0,0.9699,3e-05,1.59235]
[1780436204760,89.57,67785.23,0.0,0.96986,3e-05,1.59408]
[1780436207069,89.57,67785.01,0.0,0.96985,3e-05,1.59452]
[1780436207782,89.58,67786.66,0.0,0.9699,3e-05,1.59246]
[1780436212818,89.59,67786.58,0.0,0.96988,3e-05,1.59311]
[1780436215839,89.6,67788.05,0.0,0.96992,3e-05,1.59158]
[1780436218860,89.6,67791.24,0.0,0.97002,3e-05,1.58736]
[1780436219867,89.6,67799.05,0.0,0.97026,3e-05,1.5767]
[1780436220874,89.61,67799.8,0.0,0.97028,3e-05,1.57581]
[1780436224905,89.62,67797.99,0.0,0.97021,3e-05,1.57898]
[1780436228934,89.63,67800.68,0.0,0.97028,3e-05,1.57584]
[1780436233972,89.64,67800.4,0.0,0.97026,3e-05,1.57703]
[1780436235987,89.65,67804.09,0.0,0.97037,3e-05,1.5722]
[1780436236993,89.65,67809.03,0.0,0.97052,3e-05,1.56549]
[1780436238000,89.65,67813.23,0.0,0.97065,3e-05,1.55984]
[1780436241023,89.66,67814.82,0.0,0.97069,3e-05,1.5582]
[1780436242030,89.66,67817.2,0.0,0.97076,3e-05,1.5551]
[1780436247065,89.68,67817.75,0.0,0.97076,3e-05,1.55531]
[1780436247996,89.68,67817.75,0.0,0.97076,3e-05,1.55531]
[1780436251103,89.69,67819.16,0.0,0.97088,3e-05,1.54851]
[1780436252110,89.7,67822.38,0.0,0.97098,3e-05,1.54427]
[1780436254910,89.7,67822.47,0.0,0.97098,3e-05,1.54435]
[1780436254961,89.7,67822.34,0.0,0.97097,3e-05,1.54474]
[1780436255130,89.71,67822.79,0.0,0.97098,3e-05,1.54433]
[1780436257146,89.7,67818.59,0.0,0.97085,3e-05,1.54988]
[1780436258153,89.71,67814.38,0.0,0.97071,3e-05,1.5559]
[1780436259160,89.71,67810.19,0.0,0.97058,3e-05,1.56189]
[1780436260167,89.71,67813.38,0.0,0.97067,3e-05,1.55765]
[1780436261174,89.71,67819.02,0.0,0.97085,3e-05,1.55005]
[1780436262181,89.72,67820.53,0.0,0.97089,3e-05,1.54817]
[1780436267216,89.73,67819.59,0.0,0.97084,3e-05,1.55049]
[1780436268223,89.74,67815.11,0.0,0.97069,3e-05,1.55688]
[1780436269725,89.74,67812.19,0.0,0.97059,3e-05,1.56111]
[1780436275272,89.76,67811.62,0.0,0.97055,3e-05,1.56299]
[1780436278293,89.77,67808.85,0.0,0.97045,3e-05,1.56736]
[1780436282321,89.78,67803.89,0.0,0.97028,3e-05,1.57494]
[1780436283328,89.78,67798.51,0.0,0.9701,3e-05,1.58261]
[1780436284336,89.78,67796.93,0.0,0.97004,3e-05,1.58496]
[1780436286359,89.79,67792.63,0.0,0.9699,3e-05,1.59127]
[1780436288373,89.79,67789.74,0.0,0.9698,3e-05,1.59559]
[1780436289380,89.79,67777.55,0.0,0.9694,3e-05,1.61293]
[1780436290397,89.8,67762.44,0.0,0.96889,3e-05,1.63456]
[1780436291398,89.8,67757.17,0.0,0.96871,3e-05,1.64217]
[1780436292405,89.8,67763.81,0.0,0.96893,3e-05,1.63269]
[1780436293412,89.8,67770.57,0.0,0.96916,3e-05,1.6231]
[1780436295059,89.8,67770.97,0.0,0.96917,3e-05,1.6226]
[1780436295720,89.8,67770.97,0.0,0.96917,3e-05,1.6226]
[1780436299457,89.81,67776.43,0.0,0.96934,3e-05,1.61522]
[1780436300469,89.81,67776.43,0.0,0.96934,3e-05,1.61522]
[1780436300548,89.81,67783.24,0.0,0.96956,3e-05,1.60566]
[1780436302352,89.81,67784.03,0.0,0.96959,3e-05,1.60465]
[1780436302424,89.81,67784.03,0.0,0.96959,3e-05,1.60465]
[1780436302649,89.81,67784.03,0.0,0.96959,3e-05,1.60465]
[1780436302752,89.81,67781.51,0.0,0.9695,3e-05,1.60832]
[1780436303487,89.81,67768.13,0.0,0.96906,3e-05,1.62744]
[1780436304494,89.81,67756.42,0.0,0.96866,3e-05,1.64428]
[1780436305501,89.81,67753.02,0.0,0.96855,3e-05,1.64922]
[1780436307515,89.81,67750.42,0.0,0.96846,3e-05,1.65303]
[1780436308522,89.82,67753.48,0.0,0.96856,3e-05,1.64864]
[1780436309098,89.82,67753.48,0.0,0.96856,3e-05,1.64864]
[1780436309188,89.82,67753.48,0.0,0.96856,3e-05,1.64864]
[1780436309529,89.82,67754.04,0.0,0.96858,3e-05,1.64787]
[1780436311543,89.82,67753.74,0.0,0.96867,3e-05,1.64254]
[1780436316578,89.82,67753.64,0.0,0.96866,3e-05,1.64289]
[1780436321613,89.82,67753.54,0.0,0.96865,3e-05,1.64325]
[1780436322620,89.82,67755.37,0.0,0.96872,3e-05,1.64066]
[1780436323627,89.83,67760.42,0.0,0.96888,3e-05,1.63347]
[1780436324634,89.83,67764.11,0.0,0.96901,3e-05,1.62825]
[1780436326648,89.83,67766.55,0.0,0.96908,3e-05,1.6249]
[1780436328662,89.83,67768.76,0.0,0.96915,3e-05,1.62189]
[1780436329669,89.83,67770.59,0.0,0.96921,3e-05,1.61936]
[1780436334704,89.84,67770.91,0.0,0.96922,3e-05,1.61932]
[1780436336557,89.84,67770.86,0.0,0.96921,3e-05,1.61947]
[1780436338673,89.84,67772.27,0.0,0.96925,3e-05,1.61763]
[1780436338724,89.84,67772.27,0.0,0.96925,3e-05,1.61763]
[1780436338905,89.85,67772.09,0.0,0.96924,3e-05,1.61806]
[1780436343719,89.85,67773.33,0.0,0.96928,3e-05,1.61656]
[1780436347794,89.86,67770.45,0.0,0.96917,3e-05,1.6211]
[1780436348802,89.86,67758.75,0.0,0.96878,3e-05,1.63791]
[1780436349808,89.86,67748.5,0.0,0.96843,3e-05,1.65274]
[1780436350816,89.86,67748.37,0.0,0.96843,3e-05,1.65298]
[1780436351823,89.86,67748.28,0.0,0.96842,3e-05,1.65314]
[1780436352552,89.86,67748.28,0.0,0.96842,3e-05,1.65314]
[1780436352604,89.86,67748.28,0.0,0.96842,3e-05,1.65314]
[1780436352831,89.86,67748.58,0.0,0.96843,3e-05,1.65273]
[1780436357866,89.86,67750.23,0.0,0.96848,3e-05,1.65052]
[1780436362902,89.87,67750.61,0.0,0.96849,3e-05,1.65013]
[1780436365928,89.87,67758.36,0.0,0.96875,3e-05,1.63908]
[1780436366937,89.87,67761.06,0.0,0.96884,3e-05,1.63526]
[1780436367974,89.87,67761.06,0.0,0.96884,3e-05,1.63526]
[1780436368026,89.87,67761.06,0.0,0.96884,3e-05,1.63526]
[1780436368949,89.87,67761.36,0.0,0.96885,3e-05,1.63494]
[1780436369956,89.87,67768.9,0.0,0.9691,3e-05,1.62422]
[1780436370963,89.87,67769.44,0.0,0.96912,3e-05,1.62353]
[1780436371969,89.87,67770.09,0.0,0.96924,3e-05,1.61689]
[1780436376451,89.88,67771.04,0.0,0.96926,3e-05,1.61588]
[1780436376503,89.88,67771.04,0.0,0.96926,3e-05,1.61588]
[1780436377005,89.88,67768.95,0.0,0.96919,3e-05,1.61894]
[1780436378012,89.88,67764.32,0.0,0.96904,3e-05,1.62562]
[1780436379019,89.88,67760.6,0.0,0.96891,3e-05,1.63101]
[1780436384054,89.89,67759.26,0.0,0.96886,3e-05,1.63324]
[1780436389089,89.89,67755.84,0.0,0.96874,3e-05,1.63843]
[1780436390096,89.89,67752.29,0.0,0.96862,3e-05,1.64358]
[1780436391103,89.89,67743.55,0.0,0.96832,3e-05,1.65622]
[1780436393020,89.89,67729.97,0.0,0.96785,3e-05,1.67594]
[1780436393118,89.89,67725.48,0.0,0.9677,3e-05,1.6825]
[1780436394128,89.89,67714.05,0.0,0.9673,3e-05,1.69925]
[1780436395134,89.89,67719.33,0.0,0.96749,3e-05,1.69143]
[1780436396999,89.89,67725.33,0.0,0.9677,3e-05,1.68258]
[1780436397153,89.89,67726.82,0.0,0.96775,3e-05,1.6804]
[1780436401183,89.89,67718.89,0.0,0.96747,3e-05,1.69195]
[1780436402498,89.89,67720.52,0.0,0.96753,3e-05,1.68956]
[1780436403238,89.89,67730.62,0.0,0.96788,3e-05,1.67479]
[1780436404700,89.89,67732.26,0.0,0.96794,3e-05,1.67237]
[1780436406236,89.89,67724.55,0.0,0.96767,3e-05,1.68361]
[1780436407243,89.89,67716.04,0.0,0.96738,3e-05,1.69606]
[1780436408250,89.89,67712.45,0.0,0.96725,3e-05,1.7013]
[1780436412278,89.88,67710.12,0.0,0.96718,4e-05,1.70418]
[1780436413285,89.88,67712.35,0.0,0.96726,3e-05,1.70083]
[1780436414202,89.88,67712.35,0.0,0.96726,3e-05,1.70083]
[1780436414254,89.88,67712.35,0.0,0.96726,3e-05,1.70083]
[1780436414292,89.88,67713.84,0.0,0.96732,3e-05,1.69858]
[1780436415299,89.88,67715.4,0.0,0.96737,3e-05,1.69624]
[1780436416306,89.88,67718.87,0.0,0.96749,3e-05,1.69109]
[1780436417313,89.88,67725.61,0.0,0.96773,3e-05,1.68118]
[1780436418962,89.88,67730.38,0.0,0.96789,3e-05,1.67418]
[1780436420334,89.88,67735.01,0.0,0.96805,3e-05,1.66743]
[1780436422805,89.88,67735.45,0.0,0.96807,3e-05,1.66679]
[1780436422862,89.88,67735.45,0.0,0.96807,3e-05,1.66679]
[1780436422963,89.88,67738.52,0.0,0.96817,3e-05,1.66235]
[1780436423355,89.88,67740.12,0.0,0.96823,3e-05,1.66003]
[1780436425369,89.88,67734.46,0.0,0.96803,3e-05,1.66827]
[1780436426376,89.88,67721.26,0.0,0.96758,3e-05,1.68754]
[1780436427384,89.88,67712.98,0.0,0.96729,3e-05,1.69967]
[1780436428390,89.87,67711.15,0.0,0.96723,4e-05,1.70231]
[1780436429397,89.87,67707.91,0.0,0.96712,4e-05,1.70704]
[1780436430404,89.87,67705.66,0.0,0.96704,4e-05,1.7103]
[1780436431411,89.87,67704.25,0.0,0.9671,4e-05,1.70635]
[1780436434432,89.85,67702.71,0.0,0.96707,4e-05,1.70749]
[1780436438462,89.83,67704.47,0.0,0.96717,4e-05,1.70337]
[1780436440476,89.83,67706.34,0.0,0.96724,4e-05,1.70049]
[1780436442490,89.83,67704.79,0.0,0.96718,4e-05,1.70267]
[1780436443497,89.83,67702.26,0.0,0.9671,4e-05,1.70635]
[1780436445511,89.82,67699.8,0.0,0.96701,4e-05,1.70985]
[1780436446518,89.82,67695.34,0.0,0.96686,4e-05,1.7164]
[1780436447525,89.82,67690.53,0.0,0.96669,4e-05,1.72347]
[1780436448532,89.82,67688.88,0.0,0.96663,4e-05,1.72583]
[1780436452560,89.81,67684.64,0.0,0.96649,4e-05,1.73175]
[1780436453567,89.81,67680.92,0.0,0.96637,4e-05,1.73694]
[1780436454669,89.81,67680.92,0.0,0.96637,4e-05,1.73694]
[1780436454796,89.81,67680.92,0.0,0.96637,4e-05,1.73694]
[1780436454849,89.81,67680.92,0.0,0.96637,4e-05,1.73694]
[1780436455117,89.8,67679.7,0.0,0.96633,4e-05,1.73852]
[1780436458611,89.8,67674.43,0.0,0.96615,4e-05,1.74606]
[1780436459610,89.79,67664.16,0.0,0.96578,4e-05,1.76142]
[1780436460617,89.79,67670.8,0.0,0.96602,4e-05,1.75123]
[1780436461694,89.79,67675.37,0.0,0.96619,4e-05,1.74421]
[1780436462687,89.79,67672.52,0.0,0.96609,4e-05,1.74836]
[1780436463683,89.79,67658.26,0.0,0.96558,4e-05,1.76978]
[1780436464689,89.78,67658.52,0.0,0.96559,4e-05,1.76921]
[1780436466704,89.78,67660.5,0.0,0.96567,4e-05,1.76586]
[1780436467711,89.78,67658.7,0.0,0.96561,4e-05,1.76842]
[1780436470049,89.77,67657.59,0.0,0.96557,4e-05,1.76993]
[1780436470103,89.77,67657.59,0.0,0.96557,4e-05,1.76993]
[1780436470151,89.77,67656.88,0.0,0.96556,4e-05,1.77065]
[1780436475767,89.75,67658.62,0.0,0.96564,4e-05,1.76712]
[1780436476774,89.75,67660.52,0.0,0.96571,4e-05,1.76407]
[1780436477686,89.75,67660.52,0.0,0.96571,4e-05,1.76407]
[1780436477775,89.75,67660.52,0.0,0.96571,4e-05,1.76407]
[1780436477781,89.75,67658.26,0.0,0.96564,4e-05,1.76733]
[1780436478788,89.74,67655.16,0.0,0.96553,4e-05,1.77186]
[1780436482819,89.73,67646.99,0.0,0.96524,4e-05,1.78359]
[1780436483826,89.73,67641.11,0.0,0.96503,4e-05,1.79239]
[1780436485840,89.72,67638.55,0.0,0.96495,4e-05,1.79588]
[1780436488861,89.71,67645.66,0.0,0.96522,4e-05,1.78433]
[1780436489868,89.71,67650.4,0.0,0.9654,4e-05,1.77688]
[1780436492889,89.7,67651.54,0.0,0.96557,4e-05,1.76848]
[1780436493896,89.7,67653.01,0.0,0.96563,4e-05,1.76606]
[1780436494903,89.7,67650.45,0.0,0.96554,4e-05,1.76977]
[1780436495910,89.69,67642.65,0.0,0.96526,4e-05,1.78149]
[1780436496917,89.69,67638.77,0.0,0.96512,4e-05,1.78725]
[1780436497924,89.69,67639.06,0.0,0.96513,4e-05,1.78661]
[1780436499939,89.68,67637.68,0.0,0.96509,4e-05,1.78831]
[1780436504973,89.66,67624.5,0.0,0.96462,4e-05,1.80754]
[1780436506988,89.66,67625.69,0.0,0.96468,4e-05,1.80525]
[1780436507571,89.66,67625.69,0.0,0.96468,4e-05,1.80525]
[1780436507621,89.66,67625.69,0.0,0.96468,4e-05,1.80525]
[1780436507995,89.65,67625.77,0.0,0.96469,4e-05,1.80489]
[1780436509002,89.65,67623.35,0.0,0.9646,4e-05,1.80839]
[1780436510008,89.65,67620.39,0.0,0.9645,4e-05,1.81274]
[1780436514038,89.63,67618.8,0.0,0.96446,4e-05,1.81421]
[1780436519073,89.61,67623.22,0.0,0.96466,4e-05,1.80614]
[1780436520081,89.61,67626.56,0.0,0.96479,4e-05,1.80074]
[1780436521088,89.6,67634.87,0.0,0.96511,4e-05,1.7875]
[1780436522095,89.6,67638.87,0.0,0.96526,4e-05,1.78117]
[1780436524108,89.59,67641.07,0.0,0.96535,4e-05,1.77743]
[1780436529144,89.58,67642.85,0.0,0.96544,4e-05,1.7738]
[1780436530150,89.58,67646.37,0.0,0.96557,4e-05,1.76826]
[1780436534179,89.56,67649.58,0.0,0.96571,4e-05,1.76271]
[1780436537200,89.56,67647.64,0.0,0.96565,4e-05,1.76519]
[1780436538207,89.56,67636.83,0.0,0.96525,4e-05,1.78152]
[1780436539214,89.55,67623.97,0.0,0.96478,4e-05,1.80109]
[1780436540221,89.55,67619.41,0.0,0.96461,4e-05,1.80791]
[1780436545260,89.53,67618.45,0.0,0.9646,4e-05,1.80824]
[1780436550295,89.51,67618.32,0.0,0.96463,4e-05,1.80728]
[1780436552309,89.51,67618.74,0.0,0.96477,4e-05,1.80001]
[1780436553316,89.5,67617.36,0.0,0.96472,4e-05,1.80191]
[1780436557344,89.49,67627.88,0.0,0.96513,4e-05,1.78483]
[1780436558351,89.49,67637.25,0.0,0.96548,4e-05,1.7703]
[1780436559357,89.48,67638.12,0.0,0.96552,4e-05,1.7688]
[1780436560365,89.48,67640.9,0.0,0.96563,4e-05,1.7644]
[1780436561371,89.48,67644.0,0.0,0.96574,4e-05,1.75952]
[1780436562379,89.48,67645.87,0.0,0.96582,4e-05,1.75653]
[1780436564393,89.47,67657.65,0.0,0.96625,4e-05,1.73843]
[1780436565400,89.47,67662.62,0.0,0.96643,4e-05,1.73084]
[1780436566407,89.47,67660.35,0.0,0.96635,4e-05,1.73416]
[1780436567413,89.47,67657.85,0.0,0.96627,4e-05,1.73781]
[1780436572449,89.46,67654.94,0.0,0.96617,4e-05,1.74164]
[1780436573956,89.46,67653.62,0.0,0.96613,4e-05,1.74352]
[1780436575471,89.45,67650.64,0.0,0.96603,4e-05,1.74778]
[1780436576477,89.45,67639.5,0.0,0.96562,4e-05,1.76456]
[1780436577484,89.45,67629.81,0.0,0.96527,4e-05,1.7792]
[1780436578491,89.44,67623.24,0.0,0.96503,4e-05,1.78911]
[1780436579498,89.44,67621.48,0.0,0.96497,4e-05,1.79162]
[1780436580517,89.44,67621.48,0.0,0.96497,4e-05,1.79162]
[1780436580708,89.44,67621.48,0.0,0.96497,4e-05,1.79162]
[1780436580710,89.44,67621.37,0.0,0.96497,4e-05,1.79158]
[1780436587164,89.42,67621.08,0.0,0.96498,4e-05,1.79102]
[1780436587213,89.42,67629.08,0.0,0.96528,4e-05,1.77853]
[1780436587555,89.42,67628.71,0.0,0.96527,4e-05,1.77892]
[1780436588561,89.41,67626.47,0.0,0.9652,4e-05,1.78217]
[1780436590575,89.41,67623.64,0.0,0.9651,4e-05,1.78615]
[1780436594603,89.4,67622.14,0.0,0.96506,4e-05,1.78768]
[1780436595610,89.39,67624.19,0.0,0.96514,4e-05,1.78434]
[1780436596408,89.39,67624.19,0.0,0.96514,4e-05,1.78434]
[1780436596616,89.39,67627.54,0.0,0.96527,4e-05,1.77901]
[1780436601652,89.38,67628.21,0.0,0.96532,4e-05,1.77709]
[1780436604673,89.37,67630.32,0.0,0.96541,4e-05,1.77334]
[1780436609708,89.36,67629.45,0.0,0.9654,4e-05,1.77383]
[1780436614745,89.34,67629.65,0.0,0.96553,4e-05,1.76658]
[1780436615753,89.34,67632.1,0.0,0.96563,4e-05,1.76267]
[1780436618774,89.33,67637.25,0.0,0.96583,4e-05,1.75438]
[1780436619781,89.33,67639.75,0.0,0.96592,4e-05,1.75045]
[1780436620788,89.33,67643.34,0.0,0.96606,4e-05,1.74487]
[1780436621795,89.33,67644.84,0.0,0.96611,4e-05,1.74248]
[1780436624816,89.32,67636.92,0.0,0.96583,4e-05,1.75414]
[1780436629851,89.31,67637.95,0.0,0.96589,4e-05,1.7519]
[1780436631867,89.31,67647.87,0.0,0.96625,4e-05,1.73662]
[1780436632874,89.3,67653.44,0.0,0.96646,4e-05,1.72812]
[1780436633882,89.3,67642.61,0.0,0.96607,4e-05,1.74437]
[1780436634888,89.3,67632.4,0.0,0.9657,4e-05,1.75976]
[1780436635895,89.3,67627.87,0.0,0.96553,4e-05,1.76653]
[1780436636903,89.3,67636.51,0.0,0.96585,4e-05,1.75321]
[1780436637909,89.29,67640.6,0.0,0.96601,4e-05,1.74686]
[1780436642944,89.29,67641.74,0.0,0.96606,4e-05,1.74453]
[1780436647979,89.28,67643.02,0.0,0.96612,4e-05,1.742]
[1780436648986,89.27,67641.39,0.0,0.96607,4e-05,1.74435]
[1780436649870,89.27,67641.39,0.0,0.96607,4e-05,1.74435]
[1780436650324,89.27,67641.39,0.0,0.96607,4e-05,1.74435]
[1780436650332,89.27,67634.41,0.0,0.96582,4e-05,1.75469]
[1780436651000,89.27,67625.65,0.0,0.9655,4e-05,1.76805]
[1780436652008,89.27,67623.92,0.0,0.96544,4e-05,1.77054]
[1780436657042,89.26,67624.7,0.0,0.96548,4e-05,1.76854]
[1780436658049,89.25,67623.32,0.0,0.96544,4e-05,1.77049]
[1780436662078,89.24,67625.7,0.0,0.96554,4e-05,1.76621]
[1780436662663,89.24,67625.7,0.0,0.96554,4e-05,1.76621]
[1780436662707,89.24,67625.7,0.0,0.96554,4e-05,1.76621]
[1780436663085,89.24,67631.1,0.0,0.96574,4e-05,1.75781]
[1780436664092,89.24,67632.56,0.0,0.9658,4e-05,1.75543]
[1780436667114,89.23,67637.19,0.0,0.96598,4e-05,1.74798]
[1780436671143,89.22,67637.83,0.0,0.96612,4e-05,1.74045]
[1780436673156,89.22,67640.89,0.0,0.96624,4e-05,1.73559]
[1780436674165,89.22,67642.8,0.0,0.96631,4e-05,1.73259]
[1780436679200,89.21,67643.79,0.0,0.96636,4e-05,1.73061]
[1780436684235,89.2,67644.85,0.0,0.96641,4e-05,1.72854]
[1780436685242,89.2,67647.0,0.0,0.96649,4e-05,1.72521]
[1780436686250,89.2,67640.21,0.0,0.96625,4e-05,1.73537]
[1780436687257,89.2,67628.96,0.0,0.96584,4e-05,1.75224]
[1780436688264,89.2,67622.32,0.0,0.9656,4e-05,1.76224]
[1780436689271,89.2,67634.9,0.0,0.96606,4e-05,1.74309]
[1780436690278,89.19,67645.72,0.0,0.96646,4e-05,1.72647]
[1780436691285,89.19,67635.55,0.0,0.96609,4e-05,1.74175]
[1780436692293,89.19,67629.69,0.0,0.96588,4e-05,1.75054]
[1780436693299,89.19,67636.95,0.0,0.96615,4e-05,1.73939]
[1780436694306,89.18,67644.72,0.0,0.96643,4e-05,1.72755]
[1780436695313,89.18,67644.24,0.0,0.96642,4e-05,1.72818]
[1780436697330,89.18,67634.52,0.0,0.96607,4e-05,1.74269]
[1780436698337,89.18,67631.62,0.0,0.96597,4e-05,1.74698]
[1780436699344,89.18,67635.61,0.0,0.96611,4e-05,1.7408]
[1780436700351,89.17,67642.45,0.0,0.96637,4e-05,1.73035]
[1780436701358,89.17,67644.82,0.0,0.96645,4e-05,1.72668]
[1780436703373,89.17,67646.13,0.0,0.96651,4e-05,1.72454]
[1780436708408,89.16,67646.72,0.0,0.96654,4e-05,1.72323]
[1780436713445,89.16,67646.66,0.0,0.96654,4e-05,1.72292]
[1780436718480,89.15,67645.67,0.0,0.96652,4e-05,1.724]
[1780436719487,89.15,67643.83,0.0,0.96645,4e-05,1.72669]
[1780436720494,89.15,67641.9,0.0,0.96639,4e-05,1.72951]
[1780436721501,89.15,67640.4,0.0,0.96633,4e-05,1.73168]
[1780436723515,89.14,67638.79,0.0,0.96628,4e-05,1.73393]
[1780436728550,89.14,67637.86,0.0,0.96626,4e-05,1.73483]
[1780436731571,89.13,67639.15,0.0,0.96642,4e-05,1.72654]
[1780436736606,89.12,67637.75,0.0,0.96638,4e-05,1.7282]
[1780436737613,89.12,67626.76,0.0,0.96598,4e-05,1.74476]
[1780436738621,89.12,67621.23,0.0,0.96578,4e-05,1.75305]
[1780436743660,89.11,67621.08,0.0,0.96579,4e-05,1.75261]
[1780436748702,89.1,67620.42,0.0,0.96578,4e-05,1.75295]
[1780436752731,89.09,67617.33,0.0,0.96568,4e-05,1.75712]
[1780436757766,89.08,67616.16,0.0,0.96566,4e-05,1.7582]
[1780436762801,89.07,67616.43,0.0,0.96568,4e-05,1.75708]
[1780436764815,89.07,67611.24,0.0,0.9655,4e-05,1.76474]
[1780436765822,89.06,67608.8,0.0,0.96541,4e-05,1.76833]
[1780436770857,89.05,67607.76,0.0,0.96539,4e-05,1.76913]
[1780436775893,89.04,67607.34,0.0,0.96539,4e-05,1.76898]
[1780436777907,89.03,67605.98,0.0,0.96535,4e-05,1.77076]
[1780436782942,89.02,67605.51,0.0,0.96535,4e-05,1.77068]
[1780436787977,89.01,67603.48,0.0,0.9653,4e-05,1.77301]
[1780436792008,89.0,67603.41,0.0,0.96542,4e-05,1.76634]
[1780436794006,89.0,67603.16,0.0,0.96541,4e-05,1.76657]
[1780436794054,89.0,67603.16,0.0,0.96541,4e-05,1.76657]
[1780436794108,88.99,67602.16,0.0,0.96538,4e-05,1.76795]
[1780436800063,88.98,67601.59,0.0,0.96538,4e-05,1.76789]
[1780436805098,88.97,67600.63,0.0,0.96537,4e-05,1.76858]
[1780436810133,88.95,67599.66,0.0,0.96535,4e-05,1.76928]
[1780436812147,88.95,67598.27,0.0,0.9653,4e-05,1.7711]
[1780436817182,88.94,67597.63,0.0,0.9653,4e-05,1.77127]
[1780436821211,88.93,67593.63,0.0,0.96517,4e-05,1.77678]
[1780436822218,88.92,67585.91,0.0,0.96488,4e-05,1.78856]
[1780436823224,88.92,67581.62,0.0,0.96472,4e-05,1.79505]
[1780436824231,88.92,67581.07,0.0,0.9647,4e-05,1.79571]
[1780436828794,88.91,67582.08,0.0,0.96476,4e-05,1.79332]
[1780436829266,88.9,67580.21,0.0,0.9647,4e-05,1.79603]
[1780436830273,88.9,67577.36,0.0,0.96459,4e-05,1.80027]
[1780436832748,88.89,67577.34,0.0,0.9646,4e-05,1.79989]
[1780436833238,88.89,67577.34,0.0,0.9646,4e-05,1.79989]
[1780436833307,88.89,67574.27,0.0,0.96449,4e-05,1.80447]
[1780436834314,88.89,67572.91,0.0,0.96444,4e-05,1.80638]
[1780436835962,88.88,67571.86,0.0,0.96441,4e-05,1.80781]
[1780436836328,88.88,67583.79,0.0,0.96487,4e-05,1.789]
[1780436837335,88.88,67591.24,0.0,0.96515,4e-05,1.77725]
[1780436838342,88.87,67595.45,0.0,0.96531,4e-05,1.77056]
[1780436839350,88.87,67595.57,0.0,0.96532,4e-05,1.77021]
[1780436844384,88.86,67596.05,0.0,0.96536,4e-05,1.76868]
[1780436846398,88.85,67597.48,0.0,0.96542,4e-05,1.76616]
[1780436848413,88.85,67598.79,0.0,0.96548,4e-05,1.76384]
[1780436851448,88.84,67599.22,0.0,0.96562,4e-05,1.75649]
[1780436856483,88.83,67599.96,0.0,0.96566,4e-05,1.75468]
[1780436858497,88.83,67598.49,0.0,0.96561,4e-05,1.75668]
[1780436860511,88.82,67596.56,0.0,0.96555,4e-05,1.75937]
[1780436865546,88.81,67595.9,0.0,0.96554,4e-05,1.75968]
[1780436870580,88.8,67595.74,0.0,0.96555,4e-05,1.75923]
[1780436875616,88.79,67595.96,0.0,0.96558,4e-05,1.75819]
[1780436880651,88.78,67595.3,0.0,0.96557,4e-05,1.75852]
[1780436883672,88.77,67593.14,0.0,0.9655,4e-05,1.76143]
[1780436888706,88.76,67593.98,0.0,0.96554,4e-05,1.75943]
[1780436891728,88.76,67595.59,0.0,0.96561,4e-05,1.75654]
[1780436892735,88.75,67597.03,0.0,0.96567,4e-05,1.75419]
[1780436893742,88.75,67599.69,0.0,0.96577,4e-05,1.74999]
[1780436898777,88.74,67600.67,0.0,0.96582,4e-05,1.74788]
[1780436900791,88.74,67595.83,0.0,0.96565,4e-05,1.75506]
[1780436901798,88.74,67593.98,0.0,0.96558,4e-05,1.75777]
[1780436906833,88.73,67593.8,0.0,0.96559,4e-05,1.75738]
[1780436909861,88.72,67591.76,0.0,0.96553,4e-05,1.76011]
[1780436911874,88.72,67590.24,0.0,0.96559,4e-05,1.75605]
[1780436912882,88.71,67588.65,0.0,0.96553,4e-05,1.75835]
[1780436915903,88.71,67592.47,0.0,0.96568,4e-05,1.75207]
[1780436917916,88.7,67594.0,0.0,0.96575,4e-05,1.74948]
[1780436922953,88.69,67593.91,0.0,0.96576,4e-05,1.74901]
[1780436927988,88.68,67593.41,0.0,0.96575,4e-05,1.74918]
[1780436933027,88.67,67592.54,0.0,0.96574,4e-05,1.74991]
[1780436935040,88.67,67589.24,0.0,0.96562,4e-05,1.75473]
[1780436940078,88.66,67587.99,0.0,0.96559,4e-05,1.756]
[1780436943099,88.65,67591.6,0.0,0.96573,4e-05,1.75007]
[1780436944106,88.65,67590.04,0.0,0.96568,4e-05,1.75234]
[1780436946120,88.65,67587.21,0.0,0.96558,4e-05,1.75644]
[1780436947127,88.65,67584.96,0.0,0.9655,4e-05,1.75977]
[1780436947668,88.65,67584.96,0.0,0.9655,4e-05,1.75977]
[1780436948134,88.64,67580.91,0.0,0.96535,4e-05,1.76588]
[1780436949141,88.64,67575.43,0.0,0.96515,4e-05,1.77421]
[1780436954176,88.63,67574.48,0.0,0.96513,4e-05,1.77488]
[1780436957197,88.62,67572.85,0.0,0.96508,4e-05,1.77691]
[1780436961146,88.61,67572.72,0.0,0.96509,4e-05,1.77661]
[1780436964085,88.61,67572.78,0.0,0.9651,4e-05,1.77602]
[1780436969285,88.59,67572.62,0.0,0.96512,4e-05,1.77527]
[1780436972306,88.58,67572.18,0.0,0.96523,4e-05,1.76931]
[1780436977603,88.57,67572.08,0.0,0.96524,4e-05,1.76883]
[1780436985397,88.55,67568.63,0.0,0.96514,4e-05,1.77276]
[1780436986403,88.55,67566.47,0.0,0.96506,4e-05,1.77596]
[1780436988418,88.54,67555.73,0.0,0.96466,4e-05,1.79236]
[1780436989425,88.54,67550.15,0.0,0.96445,4e-05,1.80093]
[1780436989788,88.54,67550.15,0.0,0.96445,4e-05,1.80093]
[1780436990432,88.54,67545.03,0.0,0.96426,4e-05,1.80878]
[1780436992446,88.53,67544.45,0.0,0.96425,4e-05,1.80929]
[1780436997481,88.52,67536.34,0.0,0.96396,4e-05,1.82101]
[1780436998700,88.52,67536.34,0.0,0.96396,4e-05,1.82101]
[1780436999495,88.51,67528.94,0.0,0.96368,4e-05,1.8323]
[1780437000502,88.51,67523.42,0.0,0.96347,4e-05,1.84084]
[1780437001509,88.5,67521.27,0.0,0.96339,4e-05,1.84402]
[1780437002515,88.5,67518.66,0.0,0.9633,4e-05,1.84792]
[1780437003523,88.49,67520.88,0.0,0.96339,4e-05,1.84411]
[1780437004530,88.49,67523.91,0.0,0.96352,4e-05,1.839]
[1780437006802,88.49,67524.91,0.0,0.96356,4e-05,1.83714]
[1780437006854,88.49,67524.91,0.0,0.96356,4e-05,1.83714]
[1780437006971,88.49,67524.91,0.0,0.96356,4e-05,1.83714]
[1780437007551,88.48,67524.79,0.0,0.96357,4e-05,1.83682]
[1780437009566,88.47,67532.65,0.0,0.96389,4e-05,1.82383]
[1780437009783,88.47,67532.65,0.0,0.96389,4e-05,1.82383]
[1780437010574,88.47,67541.86,0.0,0.96425,4e-05,1.80903]
[1780437011580,88.46,67551.2,0.0,0.96462,4e-05,1.79413]
[1780437012587,88.46,67551.32,0.0,0.96463,4e-05,1.79373]
[1780437013594,88.46,67553.16,0.0,0.9647,4e-05,1.79067]
[1780437014600,88.45,67556.52,0.0,0.96484,4e-05,1.78506]
[1780437015608,88.45,67559.15,0.0,0.96494,4e-05,1.7808]
[1780437016410,88.45,67559.15,0.0,0.96494,4e-05,1.7808]
[1780437016462,88.45,67559.15,0.0,0.96494,4e-05,1.7808]
[1780437016470,88.45,67559.15,0.0,0.96494,4e-05,1.7808]
[1780437016619,88.45,67559.16,0.0,0.96495,4e-05,1.78062]
[1780437018630,88.44,67560.35,0.0,0.965,4e-05,1.77845]
[1780437023665,88.43,67560.94,0.0,0.96504,4e-05,1.77676]
[1780437028701,88.42,67562.48,0.0,0.96512,4e-05,1.7736]
[1780437031723,88.41,67563.3,0.0,0.96527,4e-05,1.76574]
[1780437031921,88.41,67563.3,0.0,0.96527,4e-05,1.76574]
[1780437031973,88.41,67563.3,0.0,0.96527,4e-05,1.76574]
[1780437032221,88.41,67563.3,0.0,0.96527,4e-05,1.76574]
[1780437032730,88.41,67563.38,0.0,0.96528,4e-05,1.76548]
[1780437036758,88.4,67560.81,0.0,0.96519,4e-05,1.76893]
[1780437038361,88.4,67560.81,0.0,0.96519,4e-05,1.76893]
[1780437038404,88.4,67560.81,0.0,0.96519,4e-05,1.76893]
[1780437038470,88.4,67560.81,0.0,0.96519,4e-05,1.76893]
[1780437038504,88.4,67560.97,0.0,0.9652,4e-05,1.76854]
[1780437040485,88.4,67560.49,0.0,0.96519,4e-05,1.76915]
[1780437040502,88.4,67560.49,0.0,0.96519,4e-05,1.76915]
[1780437040725,88.4,67560.49,0.0,0.96519,4e-05,1.76915]
[1780437040587,88.39,67557.45,0.0,0.96508,4e-05,1.77373]
[1780437040786,88.39,67551.64,0.0,0.96486,4e-05,1.78264]
[1780437041793,88.39,67550.43,0.0,0.96482,4e-05,1.78436]
[1780437042800,88.39,67548.03,0.0,0.96473,4e-05,1.78795]
[1780437043801,88.39,67548.03,0.0,0.96473,4e-05,1.78795]
[1780437044570,88.39,67548.03,0.0,0.96473,4e-05,1.78795]
[1780437045044,88.38,67547.01,0.0,0.96469,4e-05,1.78937]
[1780437045076,88.38,67547.01,0.0,0.96469,4e-05,1.78937]
[1780437045223,88.38,67547.01,0.0,0.96469,4e-05,1.78937]
[1780437045478,88.38,67547.01,0.0,0.96469,4e-05,1.78937]
[1780437045631,88.38,67542.5,0.0,0.96453,4e-05,1.79626]
[1780437046827,88.38,67537.81,0.0,0.96435,4e-05,1.80326]
[1780437048844,88.37,67530.95,0.0,0.9641,4e-05,1.81368]
[1780437049849,88.37,67526.43,0.0,0.96393,4e-05,1.82062]
[1780437050856,88.36,67522.86,0.0,0.96379,4e-05,1.82605]
[1780437051808,88.36,67522.86,0.0,0.96379,4e-05,1.82605]
[1780437051852,88.36,67522.86,0.0,0.96379,4e-05,1.82605]
[1780437051972,88.36,67522.86,0.0,0.96379,4e-05,1.82605]
[1780437052074,88.36,67522.76,0.0,0.96379,4e-05,1.82598]
[1780437053981,88.35,67521.67,0.0,0.96376,4e-05,1.82723]
[1780437054884,88.35,67523.73,0.0,0.96385,4e-05,1.82372]
[1780437055890,88.34,67528.02,0.0,0.96402,4e-05,1.81669]
[1780437057242,88.34,67528.02,0.0,0.96402,4e-05,1.81669]
[1780437057284,88.34,67528.02,0.0,0.96402,4e-05,1.81669]
[1780437057404,88.34,67532.9,0.0,0.96422,4e-05,1.80875]
[1780437058778,88.34,67532.99,0.0,0.96423,4e-05,1.8084]
[1780437059114,88.34,67532.99,0.0,0.96423,4e-05,1.8084]
[1780437059156,88.33,67536.76,0.0,0.96438,4e-05,1.80226]
[1780437060260,88.33,67536.76,0.0,0.96438,4e-05,1.80226]
[1780437060359,88.33,67542.38,0.0,0.9646,4e-05,1.79323]
[1780437061080,88.33,67542.38,0.0,0.9646,4e-05,1.79323]
[1780437061124,88.33,67542.38,0.0,0.9646,4e-05,1.79323]
[1780437061220,88.33,67542.38,0.0,0.9646,4e-05,1.79323]
[1780437061321,88.33,67542.1,0.0,0.96459,4e-05,1.79349]
[1780437061935,88.33,67537.43,0.0,0.96442,4e-05,1.80064]
[1780437062959,88.32,67533.37,0.0,0.96426,4e-05,1.80684]
[1780437063956,88.32,67525.74,0.0,0.96397,4e-05,1.8187]
[1780437064928,88.32,67525.74,0.0,0.96397,4e-05,1.8187]
[1780437064972,88.32,67525.74,0.0,0.96397,4e-05,1.8187]
[1780437065051,88.32,67525.74,0.0,0.96397,4e-05,1.8187]
[1780437065119,88.32,67525.74,0.0,0.96397,4e-05,1.8187]
[1780437065234,88.32,67525.74,0.0,0.96397,4e-05,1.8187]
[1780437065330,88.32,67522.6,0.0,0.96386,4e-05,1.82346]
[1780437068991,88.3,67521.29,0.0,0.96383,4e-05,1.82462]
[1780437074031,88.28,67519.26,0.0,0.96378,4e-05,1.82667]
[1780437079149,88.27,67519.09,0.0,0.96379,4e-05,1.82598]
[1780437079199,88.27,67519.09,0.0,0.96379,4e-05,1.82598]
[1780437079220,88.27,67519.09,0.0,0.96379,4e-05,1.82598]
[1780437079251,88.27,67518.85,0.0,0.96379,4e-05,1.82613]
[1780437081080,88.26,67517.67,0.0,0.96375,4e-05,1.82753]
[1780437083094,88.25,67515.83,0.0,0.96369,4e-05,1.82997]
[1780437086773,88.24,67516.48,0.0,0.96373,4e-05,1.82845]
[1780437086791,88.24,67511.57,0.0,0.96355,4e-05,1.83578]
[1780437086819,88.24,67511.57,0.0,0.96355,4e-05,1.83578]
[1780437086978,88.24,67511.57,0.0,0.96355,4e-05,1.83578]
[1780437087122,88.24,67508.36,0.0,0.96342,4e-05,1.84091]
[1780437090143,88.23,67506.72,0.0,0.96338,4e-05,1.84274]
[1780437091150,88.22,67512.69,0.0,0.96373,4e-05,1.82667]
[1780437092157,88.22,67521.66,0.0,0.96409,4e-05,1.81218]
[1780437092833,88.22,67521.66,0.0,0.96409,4e-05,1.81218]
[1780437092904,88.22,67521.66,0.0,0.96409,4e-05,1.81218]
[1780437092971,88.22,67521.66,0.0,0.96409,4e-05,1.81218]
[1780437093164,88.21,67527.36,0.0,0.96432,4e-05,1.80294]
[1780437097192,88.2,67528.71,0.0,0.96439,4e-05,1.79997]
[1780437098006,88.2,67528.71,0.0,0.96439,4e-05,1.79997]
[1780437098120,88.2,67528.71,0.0,0.96439,4e-05,1.79997]
[1780437098199,88.2,67529.47,0.0,0.96443,4e-05,1.79857]
[1780437099221,88.2,67529.47,0.0,0.96443,4e-05,1.79857]
[1780437099236,88.19,67530.33,0.0,0.96446,4e-05,1.79701]
[1780437101220,88.19,67528.95,0.0,0.96442,4e-05,1.79879]
[1780437102469,88.19,67528.95,0.0,0.96442,4e-05,1.79879]
[1780437102473,88.19,67528.6,0.0,0.96441,4e-05,1.79914]
[1780437103234,88.18,67518.62,0.0,0.96403,4e-05,1.81471]
[1780437104241,88.18,67504.56,0.0,0.96348,4e-05,1.83687]
[1780437105651,88.18,67504.56,0.0,0.96348,4e-05,1.83687]
[1780437105664,88.17,67502.47,0.0,0.96341,4e-05,1.83995]
[1780437106254,88.17,67500.05,0.0,0.96332,4e-05,1.84356]
[1780437107221,88.17,67500.05,0.0,0.96332,4e-05,1.84356]
[1780437110283,88.15,67498.69,0.0,0.96329,4e-05,1.84462]
[1780437112297,88.15,67497.67,0.0,0.96326,4e-05,1.8457]
[1780437113303,88.14,67496.57,0.0,0.96323,4e-05,1.84719]
[1780437117818,88.12,67493.83,0.0,0.96315,4e-05,1.85017]
[1780437119346,88.12,67495.24,0.0,0.96321,4e-05,1.84761]
[1780437123374,88.1,67493.74,0.0,0.96318,4e-05,1.84893]
[1780437126394,88.09,67492.41,0.0,0.96315,4e-05,1.85025]
[1780437130423,88.07,67491.46,0.0,0.96314,4e-05,1.85067]
[1780437131430,88.07,67490.29,0.0,0.9631,4e-05,1.85227]
[1780437133444,88.06,67489.52,0.0,0.96308,4e-05,1.85295]
[1780437135458,88.05,67495.82,0.0,0.96335,4e-05,1.84226]
[1780437136465,88.04,67501.16,0.0,0.96356,4e-05,1.83344]
[1780437137824,88.04,67495.02,0.0,0.96333,4e-05,1.84276]
[1780437138480,88.04,67489.58,0.0,0.96312,4e-05,1.85151]
[1780437141501,88.02,67487.64,0.0,0.96306,4e-05,1.8538]
[1780437142508,88.02,67485.86,0.0,0.96299,4e-05,1.85638]
[1780437145530,88.01,67483.57,0.0,0.96292,4e-05,1.85922]
[1780437146535,88.0,67481.97,0.0,0.96287,4e-05,1.86152]
[1780437148550,87.99,67481.06,0.0,0.96284,4e-05,1.8624]
[1780437150567,87.98,67479.8,0.0,0.96281,4e-05,1.86384]
[1780437151571,87.98,67479.01,0.0,0.9629,4e-05,1.85849]
[1780437155636,87.96,67481.09,0.0,0.96301,4e-05,1.85395]
[1780437156643,87.96,67482.44,0.0,0.96307,4e-05,1.85149]
[1780437157650,87.95,67484.03,0.0,0.96315,4e-05,1.84864]
[1780437160671,87.94,67484.79,0.0,0.9632,4e-05,1.84659]
[1780437165707,87.92,67484.99,0.0,0.96324,4e-05,1.84492]
[1780437166714,87.92,67485.75,0.0,0.96327,4e-05,1.84343]
[1780437172756,87.89,67491.22,0.0,0.96353,4e-05,1.83308]
[1780437173763,87.89,67495.13,0.0,0.96369,4e-05,1.82656]
[1780437174770,87.88,67495.78,0.0,0.96373,4e-05,1.82504]
[1780437179805,87.86,67496.17,0.0,0.96377,4e-05,1.82328]
[1780437181821,87.86,67487.83,0.0,0.96345,4e-05,1.83618]
[1780437182826,87.85,67478.84,0.0,0.9631,4e-05,1.85041]
[1780437183833,87.85,67477.23,0.0,0.96304,4e-05,1.85274]
[1780437184840,87.85,67476.04,0.0,0.963,4e-05,1.85439]
[1780437188868,87.83,67475.0,0.0,0.96298,4e-05,1.85495]
[1780437193915,87.81,67474.13,0.0,0.96298,4e-05,1.85496]
[1780437199585,87.79,67473.65,0.0,0.96299,4e-05,1.85461]
[1780437199957,87.78,67470.96,0.0,0.9629,4e-05,1.85841]
[1780437201830,87.78,67469.05,0.0,0.96283,4e-05,1.86122]
[1780437203223,87.77,67469.02,0.0,0.96283,4e-05,1.86098]
[1780437207006,87.75,67466.11,0.0,0.96275,4e-05,1.86426]
[1780437208455,87.75,67466.11,0.0,0.96275,4e-05,1.86426]
[1780437208513,87.75,67464.91,0.0,0.96271,4e-05,1.86591]
[1780437209024,87.74,67463.5,0.0,0.96266,4e-05,1.86791]
[1780437210710,87.74,67463.5,0.0,0.96266,4e-05,1.86791]
[1780437210796,87.74,67460.45,0.0,0.96254,4e-05,1.87257]
[1780437211038,87.73,67460.65,0.0,0.96268,4e-05,1.86558]
[1780437211986,87.73,67460.65,0.0,0.96268,4e-05,1.86558]
[1780437212045,87.73,67459.93,0.0,0.96266,4e-05,1.86645]
[1780437214059,87.72,67456.96,0.0,0.96255,4e-05,1.87069]
[1780437215826,87.71,67455.21,0.0,0.96249,4e-05,1.87323]
[1780437217712,87.71,67454.78,0.0,0.96248,4e-05,1.87363]
[1780437217934,87.7,67450.81,0.0,0.96233,4e-05,1.87948]
[1780437218088,87.7,67440.55,0.0,0.96191,4e-05,1.89632]
[1780437219095,87.7,67436.8,0.0,0.96176,4e-05,1.90215]
[1780437219978,87.7,67436.8,0.0,0.96176,4e-05,1.90215]
[1780437220190,87.7,67436.8,0.0,0.96176,4e-05,1.90215]
[1780437220202,87.69,67435.66,0.0,0.96172,4e-05,1.90367]
[1780437221271,87.69,67435.66,0.0,0.96172,4e-05,1.90367]
[1780437221370,87.68,67433.95,0.0,0.96166,4e-05,1.90613]
[1780437222116,87.68,67445.38,0.0,0.96214,4e-05,1.88698]
[1780437223125,87.68,67458.17,0.0,0.96267,4e-05,1.86579]
[1780437224238,87.68,67458.17,0.0,0.96267,4e-05,1.86579]
[1780437224483,87.68,67458.17,0.0,0.96267,4e-05,1.86579]
[1780437224757,87.67,67461.42,0.0,0.96281,4e-05,1.8602]
[1780437225290,87.67,67461.42,0.0,0.96281,4e-05,1.8602]
[1780437225350,87.67,67470.04,0.0,0.96316,4e-05,1.84594]
[1780437226146,87.66,67483.12,0.0,0.96369,4e-05,1.82462]
[1780437227153,87.66,67488.97,0.0,0.96393,4e-05,1.81502]
[1780437228160,87.66,67492.65,0.0,0.96408,4e-05,1.80894]
[1780437229167,87.65,67495.95,0.0,0.96421,4e-05,1.80348]
[1780437234202,87.64,67495.99,0.0,0.96424,4e-05,1.80246]
[1780437239236,87.62,67496.48,0.0,0.96428,4e-05,1.80073]
[1780437244272,87.61,67497.1,0.0,0.96433,4e-05,1.79881]
[1780437247293,87.6,67497.97,0.0,0.96437,4e-05,1.79688]
[1780437252328,87.59,67498.24,0.0,0.96441,4e-05,1.79556]
[1780437256356,87.58,67485.18,0.0,0.96391,4e-05,1.81567]
[1780437257362,87.57,67467.36,0.0,0.96321,4e-05,1.84412]
[1780437258370,87.57,67463.0,0.0,0.96304,4e-05,1.85092]
[1780437259132,87.57,67463.0,0.0,0.96304,4e-05,1.85092]
[1780437259377,87.57,67453.63,0.0,0.96267,4e-05,1.86589]
[1780437260384,87.56,67454.21,0.0,0.9627,4e-05,1.86464]
[1780437261391,87.56,67461.97,0.0,0.96302,4e-05,1.85173]
[1780437262405,87.55,67458.08,0.0,0.96287,4e-05,1.85778]
[1780437263598,87.55,67449.51,0.0,0.96253,4e-05,1.87147]
[1780437264419,87.54,67443.47,0.0,0.96229,4e-05,1.88105]
[1780437269454,87.52,67442.41,0.0,0.96228,4e-05,1.88119]
[1780437270461,87.52,67441.49,0.0,0.96225,4e-05,1.88238]
[1780437271266,87.52,67441.49,0.0,0.96225,4e-05,1.88238]
[1780437271468,87.51,67438.19,0.0,0.96224,4e-05,1.88109]
[1780437272798,87.51,67435.75,0.0,0.96215,4e-05,1.88477]
[1780437276503,87.49,67434.52,0.0,0.96213,4e-05,1.88558]
[1780437277510,87.48,67433.78,0.0,0.96211,4e-05,1.88651]
[1780437278517,87.48,67432.76,0.0,0.96207,4e-05,1.88791]
[1780437279670,87.47,67433.59,0.0,0.96211,4e-05,1.88625]
[1780437282545,87.47,67432.48,0.0,0.96208,4e-05,1.88778]
[1780437283223,87.47,67432.48,0.0,0.96208,4e-05,1.88778]
[1780437283941,87.47,67435.14,0.0,0.96219,4e-05,1.88312]
[1780437284559,87.47,67437.71,0.0,0.9623,4e-05,1.8789]
[1780437285566,87.46,67438.94,0.0,0.96235,4e-05,1.87661]
[1780437288586,87.45,67442.01,0.0,0.9625,4e-05,1.87078]
[1780437289593,87.45,67443.56,0.0,0.96257,4e-05,1.86799]
[1780437290601,87.44,67445.48,0.0,0.96265,4e-05,1.8646]
[1780437291608,87.44,67447.54,0.0,0.96274,4e-05,1.86099]
[1780437296643,87.42,67446.33,0.0,0.96273,4e-05,1.86159]
[1780437297650,87.41,67444.76,0.0,0.96267,4e-05,1.86387]
[1780437300374,87.4,67444.13,0.0,0.96266,4e-05,1.86432]
[1780437300671,87.4,67439.19,0.0,0.96247,4e-05,1.87212]
[1780437301679,87.4,67432.11,0.0,0.96218,4e-05,1.88344]
[1780437302685,87.39,67431.13,0.0,0.96215,4e-05,1.88478]
[1780437307720,87.38,67430.79,0.0,0.96215,4e-05,1.88478]
[1780437308727,87.38,67431.67,0.0,0.96218,4e-05,1.88333]
[1780437313761,87.38,67432.02,0.0,0.96221,4e-05,1.88249]
[1780437317790,87.38,67430.18,0.0,0.96213,4e-05,1.88553]
[1780437318797,87.38,67427.79,0.0,0.96203,4e-05,1.88947]
[1780437321818,87.38,67428.57,0.0,0.96206,4e-05,1.88817]
[1780437326853,87.36,67430.37,0.0,0.96217,4e-05,1.88406]
[1780437331888,87.35,67430.14,0.0,0.96229,4e-05,1.8775]
[1780437336923,87.35,67430.02,0.0,0.96228,4e-05,1.87775]
[1780437340953,87.36,67431.11,0.0,0.96233,4e-05,1.87601]
[1780437342971,87.35,67432.06,0.0,0.96238,4e-05,1.87392]
[1780437348010,87.32,67432.27,0.0,0.96242,4e-05,1.87202]
[1780437351030,87.31,67434.83,0.0,0.96255,4e-05,1.86706]
[1780437352037,87.31,67437.87,0.0,0.96268,4e-05,1.86184]
[1780437353044,87.31,67438.85,0.0,0.96272,4e-05,1.86]
[1780437354051,87.3,67439.75,0.0,0.96277,4e-05,1.85829]
[1780437354836,87.3,67439.75,0.0,0.96277,4e-05,1.85829]
[1780437355058,87.3,67441.3,0.0,0.96284,4e-05,1.85553]
[1780437356065,87.3,67442.36,0.0,0.96288,4e-05,1.85357]
[1780437357072,87.29,67444.29,0.0,0.96297,4e-05,1.8502]
[1780437360093,87.28,67446.96,0.0,0.96309,4e-05,1.84521]
[1780437361100,87.28,67448.84,0.0,0.96317,4e-05,1.84194]
[1780437364649,87.27,67449.63,0.0,0.96322,4e-05,1.84005]
[1780437370163,87.25,67449.34,0.0,0.96324,4e-05,1.83933]
[1780437375198,87.24,67449.54,0.0,0.96327,4e-05,1.83802]
[1780437377212,87.23,67451.68,0.0,0.96337,4e-05,1.83416]
[1780437378219,87.23,67453.12,0.0,0.96343,4e-05,1.83164]
[1780437379226,87.23,67460.87,0.0,0.96374,4e-05,1.81894]
[1780437380233,87.22,67465.91,0.0,0.96395,4e-05,1.81067]
[1780437381240,87.22,67466.89,0.0,0.96399,4e-05,1.80895]
[1780437383254,87.22,67463.65,0.0,0.96387,4e-05,1.81386]
[1780437384261,87.21,67459.73,0.0,0.96372,4e-05,1.82002]
[1780437385268,87.21,67458.7,0.0,0.96368,4e-05,1.82151]
[1780437386470,87.21,67458.7,0.0,0.96368,4e-05,1.82151]
[1780437386571,87.21,67458.89,0.0,0.96369,4e-05,1.82104]
[1780437389296,87.2,67459.84,0.0,0.96374,4e-05,1.81901]
[1780437393324,87.19,67466.65,0.0,0.96414,4e-05,1.80116]
[1780437394331,87.19,67468.02,0.0,0.9642,4e-05,1.79883]
[1780437395338,87.19,67470.13,0.0,0.96429,4e-05,1.79533]
[1780437396345,87.19,67471.41,0.0,0.96434,4e-05,1.79316]
[1780437398358,87.18,67470.49,0.0,0.96431,4e-05,1.7943]
[1780437399367,87.18,67471.5,0.0,0.96436,4e-05,1.79252]
[1780437401386,87.17,67472.32,0.0,0.9644,4e-05,1.79088]
[1780437405414,87.16,67473.32,0.0,0.96445,4e-05,1.78865]
[1780437406421,87.16,67474.55,0.0,0.9645,4e-05,1.78653]
[1780437407428,87.16,67473.42,0.0,0.96446,4e-05,1.78818]
[1780437408435,87.16,67474.94,0.0,0.96453,4e-05,1.7856]
[1780437409442,87.15,67477.61,0.0,0.96463,4e-05,1.7812]
[1780437410449,87.15,67479.99,0.0,0.96473,4e-05,1.77727]
[1780437411456,87.15,67481.71,0.0,0.9648,4e-05,1.7744]
[1780437414476,87.14,67483.19,0.0,0.96487,4e-05,1.77166]
[1780437418505,87.14,67484.17,0.0,0.96492,4e-05,1.7696]
[1780437423540,87.13,67483.85,0.0,0.96492,4e-05,1.76948]
[1780437430588,87.11,67484.23,0.0,0.96496,4e-05,1.76802]
[1780437435624,87.1,67487.97,0.0,0.96512,4e-05,1.76151]
[1780437437675,87.1,67493.66,0.0,0.96534,4e-05,1.75232]
[1780437438661,87.1,67509.61,0.0,0.96595,4e-05,1.72727]
[1780437439667,87.1,67518.65,0.0,0.9663,4e-05,1.71319]
[1780437440675,87.1,67514.69,0.0,0.96615,4e-05,1.7193]
[1780437441749,87.1,67512.09,0.0,0.96605,4e-05,1.72329]
[1780437445710,87.09,67513.38,0.0,0.9661,4e-05,1.7211]
[1780437446717,87.09,67514.25,0.0,0.96614,4e-05,1.71971]
[1780437449739,87.09,67514.94,0.0,0.96617,4e-05,1.71852]
[1780437453767,87.09,67517.37,0.0,0.96637,4e-05,1.70852]
[1780437455781,87.09,67520.07,0.0,0.96647,4e-05,1.7043]
[1780437456788,87.09,67521.26,0.0,0.96652,4e-05,1.70245]
[1780437460816,87.09,67523.97,0.0,0.96662,4e-05,1.69823]
[1780437463839,87.09,67527.81,0.0,0.96677,4e-05,1.69231]
[1780437464846,87.09,67529.35,0.0,0.96682,4e-05,1.68995]
[1780437466860,87.09,67530.06,0.0,0.96685,4e-05,1.68888]
[1780437467873,87.09,67539.91,0.0,0.96721,4e-05,1.67382]
[1780437468874,87.09,67546.35,0.0,0.96745,4e-05,1.66406]
[1780437469881,87.09,67554.61,0.0,0.96775,4e-05,1.6516]
[1780437470888,87.09,67555.87,0.0,0.96779,4e-05,1.64976]
[1780437471895,87.09,67554.29,0.0,0.96773,4e-05,1.65221]
[1780437472907,87.09,67551.76,0.0,0.96764,4e-05,1.65609]
[1780437473914,87.09,67548.91,0.0,0.96754,4e-05,1.66046]
[1780437474921,87.09,67547.33,0.0,0.96748,4e-05,1.6629]
[1780437476935,87.09,67548.74,0.0,0.96753,4e-05,1.66085]
[1780437479960,87.1,67548.08,0.0,0.9675,4e-05,1.66199]
[1780437484997,87.1,67548.21,0.0,0.9675,4e-05,1.66201]
[1780437490032,87.1,67542.31,0.0,0.96728,4e-05,1.6712]
[1780437491039,87.1,67534.94,0.0,0.967,4e-05,1.68248]
[1780437493053,87.11,67534.61,0.0,0.96699,4e-05,1.68303]
[1780437494060,87.11,67531.85,0.0,0.96689,4e-05,1.68726]
[1780437495067,87.11,67529.94,0.0,0.96682,4e-05,1.6902]
[1780437496075,87.11,67527.68,0.0,0.96673,4e-05,1.69367]
[1780437497081,87.11,67521.79,0.0,0.96651,4e-05,1.70274]
[1780437498088,87.11,67519.83,0.0,0.96644,4e-05,1.70575]
[1780437500102,87.1,67518.64,0.0,0.9664,4e-05,1.70754]
[1780437504130,87.1,67516.54,0.0,0.96632,4e-05,1.71066]
[1780437509165,87.1,67516.66,0.0,0.96633,4e-05,1.71026]
[1780437510176,87.1,67520.98,0.0,0.96649,4e-05,1.70359]
[1780437511183,87.1,67523.44,0.0,0.9667,4e-05,1.69366]
[1780437516218,87.1,67523.66,0.0,0.96671,4e-05,1.69328]
[1780437519239,87.1,67522.76,0.0,0.96667,4e-05,1.69464]
[1780437524274,87.1,67522.24,0.0,0.96666,4e-05,1.69538]
[1780437529309,87.1,67522.68,0.0,0.96667,4e-05,1.69464]
[1780437533337,87.09,67521.79,0.0,0.96664,4e-05,1.69596]
[1780437538372,87.09,67516.08,0.0,0.96643,4e-05,1.70469]
[1780437539378,87.09,67509.72,0.0,0.96619,4e-05,1.7145]
[1780437541393,87.09,67506.81,0.0,0.96608,4e-05,1.71894]
[1780437542400,87.09,67505.92,0.0,0.96605,4e-05,1.72028]
[1780437544414,87.09,67506.95,0.0,0.96609,4e-05,1.7186]
[1780437547435,87.09,67505.21,0.0,0.96603,4e-05,1.72117]
[1780437548442,87.09,67503.17,0.0,0.96595,4e-05,1.7243]
[1780437549449,87.09,67499.12,0.0,0.9658,4e-05,1.73057]
[1780437550456,87.09,67495.47,0.0,0.96566,4e-05,1.73621]
[1780437551463,87.08,67493.9,0.0,0.9656,4e-05,1.73859]
[1780437552469,87.08,67492.51,0.0,0.96555,4e-05,1.7407]
[1780437553477,87.08,67489.78,0.0,0.96545,4e-05,1.7449]
[1780437554484,87.08,67491.12,0.0,0.9655,4e-05,1.74271]
[1780437556498,87.08,67488.9,0.0,0.96542,4e-05,1.74603]
[1780437561532,87.07,67489.23,0.0,0.96544,4e-05,1.74508]
[1780437564554,87.07,67488.47,0.0,0.96542,4e-05,1.74601]
[1780437567575,87.06,67486.37,0.0,0.96535,4e-05,1.74905]
[1780437569590,87.06,67484.27,0.0,0.96527,4e-05,1.75217]
[1780437570596,87.06,67481.17,0.0,0.96515,4e-05,1.75696]
[1780437575631,87.05,67481.62,0.0,0.96529,4e-05,1.74956]
[1780437579659,87.05,67479.26,0.0,0.96521,4e-05,1.7529]
[1780437580666,87.04,67478.37,0.0,0.96518,4e-05,1.7542]
[1780437583686,87.04,67476.25,0.0,0.96511,4e-05,1.75724]
[1780437584697,87.04,67474.54,0.0,0.96504,4e-05,1.75983]
[1780437585701,87.04,67473.19,0.0,0.96499,4e-05,1.76186]
[1780437587715,87.03,67478.06,0.0,0.96519,4e-05,1.75393]
[1780437588722,87.03,67479.82,0.0,0.96526,4e-05,1.75105]
[1780437592750,87.03,67480.68,0.0,0.9653,4e-05,1.74931]
[1780437597785,87.02,67480.53,0.0,0.96531,4e-05,1.74907]
[1780437599222,87.02,67480.53,0.0,0.96531,4e-05,1.74907]
[1780437599724,87.02,67480.68,0.0,0.96531,4e-05,1.74874]
[1780437599799,87.02,67480.69,0.0,0.96532,4e-05,1.74864]
[1780437600809,87.01,67473.98,0.0,0.96506,4e-05,1.75913]
[1780437601816,87.01,67470.11,0.0,0.96491,4e-05,1.76515]
[1780437602823,87.01,67468.28,0.0,0.96484,4e-05,1.76793]
[1780437603830,87.01,67458.61,0.0,0.96447,4e-05,1.7832]
[1780437604837,87.01,67442.19,0.0,0.96382,4e-05,1.8094]
[1780437605844,87.01,67441.07,0.0,0.96377,4e-05,1.81129]
[1780437607858,87.0,67452.09,0.0,0.96422,4e-05,1.79318]
[1780437608865,87.0,67453.83,0.0,0.96429,4e-05,1.79022]
[1780437609872,87.0,67451.7,0.0,0.96421,4e-05,1.79347]
[1780437610879,86.99,67447.21,0.0,0.96404,4e-05,1.80051]
[1780437611886,86.99,67442.64,0.0,0.96386,4e-05,1.80769]
[1780437613900,86.99,67440.89,0.0,0.9638,4e-05,1.81013]
[1780437615914,86.98,67439.45,0.0,0.96375,4e-05,1.81206]
[1780437618935,86.97,67432.22,0.0,0.96347,4e-05,1.82318]
[1780437619943,86.97,67421.02,0.0,0.96302,4e-05,1.84147]
[1780437620950,86.97,67418.81,0.0,0.96293,4e-05,1.84483]
[1780437624978,86.95,67416.36,0.0,0.96286,4e-05,1.84782]
[1780437625985,86.95,67411.77,0.0,0.96268,4e-05,1.85509]
[1780437626398,86.95,67411.77,0.0,0.96268,4e-05,1.85509]
[1780437626470,86.95,67411.77,0.0,0.96268,4e-05,1.85509]
[1780437627024,86.95,67411.77,0.0,0.96268,4e-05,1.85509]
[1780437627066,86.95,67407.53,0.0,0.9625,4e-05,1.86207]
[1780437627424,86.95,67407.53,0.0,0.9625,4e-05,1.86207]
[1780437627736,86.95,67407.53,0.0,0.9625,4e-05,1.86207]
[1780437628009,86.95,67399.98,0.0,0.96218,4e-05,1.87467]
[1780437629016,86.97,67391.93,0.0,0.96182,4e-05,1.88917]
[1780437630087,86.97,67389.4,0.0,0.96171,4e-05,1.89347]
[1780437631030,86.97,67385.78,0.0,0.96168,4e-05,1.89313]
[1780437635236,86.97,67386.51,0.0,0.9617,4e-05,1.89216]
[1780437635334,86.98,67384.24,0.0,0.9616,4e-05,1.89602]
[1780437635971,86.98,67384.24,0.0,0.9616,4e-05,1.89602]
[1780437636069,86.98,67374.39,0.0,0.96119,4e-05,1.91258]
[1780437637076,86.98,67372.29,0.0,0.9611,4e-05,1.91615]
[1780437639090,86.98,67374.07,0.0,0.96117,4e-05,1.91325]
[1780437640097,86.98,67376.99,0.0,0.96129,4e-05,1.9084]
[1780437643118,86.98,67374.7,0.0,0.96119,4e-05,1.91241]
[1780437648154,86.99,67373.9,0.0,0.96115,4e-05,1.91399]
[1780437650234,86.99,67373.54,0.0,0.96113,4e-05,1.91465]
[1780437650283,86.99,67373.54,0.0,0.96113,4e-05,1.91465]
[1780437650385,86.99,67373.48,0.0,0.96113,4e-05,1.91479]
[1780437650472,86.99,67373.48,0.0,0.96113,4e-05,1.91479]
[1780437655543,86.99,67373.53,0.0,0.96113,4e-05,1.91493]
[1780437655721,86.99,67373.53,0.0,0.96113,4e-05,1.91493]
[1780437656210,86.99,67371.35,0.0,0.96103,4e-05,1.91864]
[1780437657256,86.99,67368.27,0.0,0.9609,4e-05,1.92386]
[1780437658259,86.99,67361.43,0.0,0.96061,4e-05,1.93544]
[1780437659266,86.99,67352.98,0.0,0.96024,4e-05,1.94979]
[1780437660314,86.99,67345.99,0.0,0.95994,4e-05,1.96171]
[1780437661334,86.99,67340.43,0.0,0.95969,4e-05,1.97127]
[1780437662334,87.0,67316.24,0.0,0.95861,4e-05,2.01336]
[1780437663350,87.0,67302.37,0.0,0.95798,5e-05,2.03776]
[1780437663809,87.0,67302.37,0.0,0.95798,5e-05,2.03776]
[1780437664357,87.0,67304.68,0.0,0.95808,5e-05,2.03367]
[1780437665365,87.0,67283.58,0.0,0.95712,5e-05,2.0707]
[1780437665771,87.0,67283.58,0.0,0.95712,5e-05,2.0707]
[1780437666002,87.0,67283.58,0.0,0.95712,5e-05,2.0707]
[1780437666373,86.99,67288.68,0.0,0.95738,5e-05,2.06086]
[1780437666483,86.99,67288.68,0.0,0.95738,5e-05,2.06086]
[1780437667379,86.97,67290.64,0.0,0.9575,5e-05,2.05601]
[1780437668386,86.95,67287.97,0.0,0.95741,5e-05,2.05949]
[1780437669392,86.93,67290.0,0.0,0.95754,5e-05,2.05478]
[1780437670269,86.93,67290.0,0.0,0.95754,5e-05,2.05478]
[1780437672417,86.88,67295.13,0.0,0.95786,5e-05,2.04237]
[1780437673422,86.87,67308.23,0.0,0.95848,5e-05,2.01837]
[1780437674429,86.86,67310.24,0.0,0.95859,4e-05,2.014]
[1780437675436,86.85,67310.13,0.0,0.9586,4e-05,2.01373]
[1780437677450,86.85,67312.4,0.0,0.9587,4e-05,2.0097]
[1780437679467,86.85,67302.04,0.0,0.95824,5e-05,2.02769]
[1780437681190,86.85,67298.29,0.0,0.95807,5e-05,2.03416]
[1780437681478,86.85,67283.9,0.0,0.95741,5e-05,2.05948]
[1780437682772,86.85,67283.9,0.0,0.95741,5e-05,2.05948]
[1780437683355,86.85,67283.9,0.0,0.95741,5e-05,2.05948]
[1780437683413,86.82,67281.68,0.0,0.95736,5e-05,2.06156]
[1780437683496,86.82,67268.83,0.0,0.95676,5e-05,2.08436]
[1780437684500,86.8,67265.77,0.0,0.95665,5e-05,2.08865]
[1780437685507,86.8,67261.93,0.0,0.95647,5e-05,2.0954]
[1780437687217,86.8,67261.93,0.0,0.95647,5e-05,2.0954]
[1780437687524,86.78,67274.99,0.0,0.95712,5e-05,2.07071]
[1780437689225,86.78,67274.99,0.0,0.95712,5e-05,2.07071]
[1780437689326,86.74,67277.1,0.0,0.95729,5e-05,2.06406]
[1780437691552,86.7,67277.42,0.0,0.95749,5e-05,2.05443]
[1780437694746,86.7,67277.38,0.0,0.9575,5e-05,2.05417]
[1780437694778,86.7,67293.47,0.0,0.95823,5e-05,2.02576]
[1780437695581,86.7,67299.98,0.0,0.95853,5e-05,2.01438]
[1780437697268,86.7,67299.98,0.0,0.95853,5e-05,2.01438]
[1780437697302,86.7,67307.89,0.0,0.95889,4e-05,2.00052]
[1780437697596,86.7,67325.32,0.0,0.95966,4e-05,1.97041]
[1780437698603,86.7,67330.72,0.0,0.9599,4e-05,1.96113]
[1780437700048,86.7,67309.99,0.0,0.95898,4e-05,1.99696]
[1780437700617,86.7,67306.74,0.0,0.95883,4e-05,2.0026]
[1780437701624,86.7,67306.71,0.0,0.95883,4e-05,2.00264]
[1780437703416,86.7,67315.2,0.0,0.95921,4e-05,1.9879]
[1780437703948,86.7,67315.2,0.0,0.95921,4e-05,1.9879]
[1780437704045,86.7,67318.98,0.0,0.95938,4e-05,1.98139]
[1780437704645,86.7,67322.49,0.0,0.95953,4e-05,1.97536]
[1780437707470,86.7,67322.79,0.0,0.95955,4e-05,1.97487]
[1780437707666,86.7,67322.91,0.0,0.95955,4e-05,1.97473]
[1780437712701,86.7,67322.4,0.0,0.95953,4e-05,1.97549]
[1780437714716,86.7,67313.37,0.0,0.95913,4e-05,1.99115]
[1780437715722,86.7,67311.93,0.0,0.95906,4e-05,1.99364]
[1780437716784,86.7,67325.22,0.0,0.95965,4e-05,1.97071]
[1780437717738,86.7,67333.16,0.0,0.96,4e-05,1.95713]
[1780437718745,86.7,67332.59,0.0,0.95997,4e-05,1.95817]
[1780437721263,86.7,67333.14,0.0,0.96,4e-05,1.95729]
[1780437721340,86.7,67335.09,0.0,0.96008,4e-05,1.95402]
[1780437721766,86.7,67341.76,0.0,0.96037,4e-05,1.94264]
[1780437723787,86.7,67340.94,0.0,0.96033,4e-05,1.94419]
[1780437724793,86.71,67333.35,0.0,0.96,4e-05,1.95723]
[1780437725801,86.71,67339.13,0.0,0.96025,4e-05,1.94744]
[1780437726808,86.71,67345.86,0.0,0.96054,4e-05,1.93612]
[1780437727817,86.71,67354.67,0.0,0.96092,4e-05,1.9212]
[1780437728822,86.71,67364.89,0.0,0.96135,4e-05,1.9042]
[1780437729829,86.71,67369.03,0.0,0.96152,4e-05,1.89741]
[1780437730838,86.71,67373.92,0.0,0.96173,4e-05,1.88923]
[1780437731843,86.72,67376.14,0.0,0.96181,4e-05,1.88586]
[1780437732849,86.72,67378.21,0.0,0.9619,4e-05,1.88259]
[1780437734864,86.73,67379.85,0.0,0.96195,4e-05,1.88023]
[1780437736878,86.73,67369.41,0.0,0.96151,4e-05,1.89803]
[1780437737885,86.73,67374.35,0.0,0.96171,4e-05,1.88993]
[1780437740253,86.74,67375.11,0.0,0.96174,4e-05,1.88883]
[1780437740311,86.74,67373.52,0.0,0.96167,4e-05,1.89166]
[1780437743927,86.75,67366.83,0.0,0.96137,4e-05,1.90353]
[1780437744934,86.75,67362.19,0.0,0.96117,4e-05,1.91148]
[1780437745941,86.75,67365.72,0.0,0.96131,4e-05,1.90568]
[1780437746948,86.76,67368.07,0.0,0.96141,4e-05,1.90189]
[1780437747956,86.76,67366.37,0.0,0.96133,4e-05,1.90489]
[1780437748962,86.76,67362.91,0.0,0.96118,4e-05,1.91085]
[1780437750870,86.76,67361.71,0.0,0.96113,4e-05,1.91301]
[1780437750918,86.76,67361.71,0.0,0.96113,4e-05,1.91301]
[1780437750972,86.76,67361.71,0.0,0.96113,4e-05,1.91301]
[1780437750976,86.76,67361.5,0.0,0.96111,4e-05,1.9135]
[1780437751983,86.77,67358.52,0.0,0.96111,4e-05,1.91215]
[1780437757019,86.78,67366.01,0.0,0.96141,4e-05,1.90024]
[1780437758026,86.78,67368.14,0.0,0.96149,4e-05,1.89683]
[1780437760040,86.78,67372.42,0.0,0.96167,4e-05,1.88999]
[1780437760729,86.78,67372.42,0.0,0.96167,4e-05,1.88999]
[1780437760780,86.78,67372.42,0.0,0.96167,4e-05,1.88999]
[1780437760903,86.78,67372.42,0.0,0.96167,4e-05,1.88999]
[1780437760981,86.78,67372.42,0.0,0.96167,4e-05,1.88999]
[1780437761047,86.79,67374.01,0.0,0.96173,4e-05,1.88751]
[1780437762054,86.79,67375.71,0.0,0.9618,4e-05,1.88485]
[1780437765110,86.8,67368.39,0.0,0.96148,4e-05,1.89762]
[1780437766092,86.8,67349.5,0.0,0.96066,4e-05,1.92959]
[1780437767099,86.8,67340.64,0.0,0.96028,4e-05,1.94474]
[1780437768106,86.8,67340.45,0.0,0.96027,4e-05,1.94515]
[1780437769370,86.8,67340.45,0.0,0.96027,4e-05,1.94515]
[1780437769451,86.8,67336.32,0.0,0.96008,4e-05,1.95227]
[1780437770139,86.8,67330.82,0.0,0.95984,4e-05,1.96174]
[1780437772152,86.81,67338.43,0.0,0.96017,4e-05,1.94884]
[1780437773159,86.81,67338.43,0.0,0.96017,4e-05,1.94884]
[1780437773164,86.81,67360.3,0.0,0.96111,4e-05,1.91187]
[1780437774185,86.81,67366.18,0.0,0.96136,4e-05,1.90213]
[1780437775179,86.81,67353.09,0.0,0.9608,4e-05,1.92432]
[1780437776186,86.81,67350.76,0.0,0.96069,4e-05,1.92837]
[1780437777377,86.81,67365.0,0.0,0.9613,4e-05,1.90448]
[1780437778203,86.82,67368.84,0.0,0.96146,4e-05,1.89819]
[1780437779210,86.82,67366.53,0.0,0.96136,4e-05,1.90222]
[1780437782234,86.83,67356.32,0.0,0.96091,4e-05,1.91984]
[1780437783241,86.83,67354.82,0.0,0.96084,4e-05,1.9225]
[1780437784035,86.83,67354.82,0.0,0.96084,4e-05,1.9225]
[1780437784222,86.83,67354.82,0.0,0.96084,4e-05,1.9225]
[1780437784246,86.83,67354.82,0.0,0.96084,4e-05,1.9225]
[1780437784248,86.83,67355.25,0.0,0.96086,4e-05,1.92189]
[1780437784594,86.83,67355.25,0.0,0.96086,4e-05,1.92189]
[1780437784721,86.83,67355.25,0.0,0.96086,4e-05,1.92189]
[1780437785255,86.83,67355.13,0.0,0.96085,4e-05,1.92221]
[1780437786262,86.83,67345.2,0.0,0.96042,4e-05,1.93915]
[1780437787269,86.83,67342.71,0.0,0.96031,4e-05,1.94347]
[1780437788276,86.84,67338.86,0.0,0.96014,4e-05,1.95011]
[1780437790290,86.84,67334.01,0.0,0.95992,4e-05,1.95854]
[1780437791297,86.84,67330.0,0.0,0.95975,4e-05,1.96546]
[1780437792308,86.84,67331.57,0.0,0.95982,4e-05,1.96282]
[1780437797109,86.84,67332.11,0.0,0.95983,4e-05,1.9621]
[1780437797161,86.84,67332.11,0.0,0.95983,4e-05,1.9621]
[1780437797219,86.84,67332.11,0.0,0.95983,4e-05,1.9621]
[1780437797343,86.84,67331.88,0.0,0.95982,4e-05,1.96255]
[1780437798353,86.84,67321.57,0.0,0.95937,4e-05,1.98031]
[1780437799359,86.84,67317.2,0.0,0.95917,4e-05,1.98787]
[1780437800366,86.84,67312.35,0.0,0.95896,4e-05,1.99627]
[1780437801373,86.84,67309.57,0.0,0.95883,4e-05,2.00108]
[1780437802380,86.84,67306.88,0.0,0.95871,4e-05,2.00574]
[1780437804394,86.84,67303.36,0.0,0.95855,5e-05,2.01182]
[1780437805108,86.84,67303.36,0.0,0.95855,5e-05,2.01182]
[1780437805401,86.84,67292.79,0.0,0.95808,5e-05,2.03025]
[1780437806408,86.84,67291.26,0.0,0.95801,5e-05,2.03287]
[1780437807415,86.84,67288.14,0.0,0.95787,5e-05,2.03828]
[1780437808422,86.84,67263.64,0.0,0.95674,5e-05,2.08155]
[1780437809429,86.84,67256.73,0.0,0.95642,5e-05,2.09378]
[1780437810463,86.84,67268.62,0.0,0.95698,5e-05,2.07246]
[1780437810787,86.84,67268.62,0.0,0.95698,5e-05,2.07246]
[1780437811450,86.84,67267.26,0.0,0.95705,5e-05,2.06802]
[1780437812457,86.83,67264.4,0.0,0.95691,5e-05,2.07302]
[1780437813466,86.83,67262.73,0.0,0.95684,5e-05,2.0759]
[1780437814634,86.83,67262.71,0.0,0.95684,5e-05,2.07584]
[1780437817495,86.83,67259.61,0.0,0.9567,5e-05,2.08107]
[1780437819509,86.82,67264.14,0.0,0.95692,5e-05,2.0728]
[1780437822529,86.82,67270.12,0.0,0.95721,5e-05,2.0618]
[1780437823537,86.82,67272.41,0.0,0.95732,5e-05,2.05763]
[1780437825551,86.81,67278.74,0.0,0.95761,5e-05,2.04624]
[1780437826559,86.8,67285.71,0.0,0.95795,5e-05,2.03311]
[1780437829305,86.8,67286.37,0.0,0.95799,5e-05,2.03183]
[1780437830588,86.8,67291.21,0.0,0.95821,5e-05,2.02322]
[1780437831596,86.8,67294.39,0.0,0.95836,5e-05,2.01762]
[1780437832602,86.8,67299.4,0.0,0.95858,5e-05,2.00884]
[1780437833609,86.8,67301.68,0.0,0.95869,4e-05,2.00485]
[1780437834616,86.8,67297.59,0.0,0.9585,5e-05,2.01195]
[1780437834727,86.8,67297.59,0.0,0.9585,5e-05,2.01195]
[1780437835623,86.8,67286.96,0.0,0.95802,5e-05,2.03052]
[1780437836630,86.79,67285.39,0.0,0.95795,5e-05,2.03321]
[1780437838645,86.79,67277.98,0.0,0.95762,5e-05,2.04612]
[1780437839657,86.79,67274.23,0.0,0.95745,5e-05,2.05265]
[1780437840660,86.79,67268.79,0.0,0.9572,5e-05,2.06222]
[1780437841667,86.79,67272.41,0.0,0.95736,5e-05,2.05574]
[1780437842674,86.79,67277.32,0.0,0.95759,5e-05,2.04701]
[1780437847111,86.79,67278.13,0.0,0.95764,5e-05,2.04536]
[1780437847130,86.79,67278.13,0.0,0.95764,5e-05,2.04536]
[1780437847220,86.79,67278.13,0.0,0.95764,5e-05,2.04536]
[1780437847279,86.78,67277.73,0.0,0.95762,5e-05,2.0459]
[1780437847712,86.78,67262.99,0.0,0.95694,5e-05,2.072]
[1780437848719,86.78,67260.07,0.0,0.95681,5e-05,2.07707]
[1780437851441,86.78,67263.95,0.0,0.957,5e-05,2.06984]
[1780437851740,86.78,67266.66,0.0,0.95712,5e-05,2.06503]
[1780437852747,86.78,67269.11,0.0,0.95724,5e-05,2.06057]
[1780437853754,86.77,67272.44,0.0,0.95739,5e-05,2.05457]
[1780437854771,86.77,67250.93,0.0,0.9564,5e-05,2.09274]
[1780437855926,86.77,67250.93,0.0,0.9564,5e-05,2.09274]
[1780437855985,86.77,67222.16,0.0,0.95503,5e-05,2.14461]
[1780437857015,86.77,67222.16,0.0,0.95503,5e-05,2.14461]
[1780437857116,86.78,67210.22,0.0,0.95443,5e-05,2.1669]
[1780437858734,86.78,67209.12,0.0,0.95438,5e-05,2.16892]
[1780437858791,86.78,67218.11,0.0,0.95482,5e-05,2.1525]
[1780437859774,86.78,67218.11,0.0,0.95482,5e-05,2.1525]
[1780437859804,86.78,67218.11,0.0,0.95482,5e-05,2.1525]
[1780437859974,86.78,67218.11,0.0,0.95482,5e-05,2.1525]
[1780437860075,86.78,67220.75,0.0,0.95494,5e-05,2.14771]
[1780437861812,86.78,67227.24,0.0,0.95526,5e-05,2.13594]
[1780437862820,86.78,67236.29,0.0,0.95569,5e-05,2.1196]
[1780437863826,86.78,67239.78,0.0,0.95585,5e-05,2.11336]
[1780437864833,86.78,67245.71,0.0,0.95614,5e-05,2.10253]
[1780437865840,86.78,67249.63,0.0,0.95633,5e-05,2.09535]
[1780437866847,86.77,67251.28,0.0,0.95641,5e-05,2.09226]
[1780437867855,86.77,67255.73,0.0,0.95662,5e-05,2.08418]
[1780437868861,86.77,67262.1,0.0,0.95692,5e-05,2.07271]
[1780437869868,86.77,67263.87,0.0,0.95701,5e-05,2.06946]
[1780437871882,86.77,67264.4,0.0,0.95716,5e-05,2.06159]
[1780437872890,86.77,67265.96,0.0,0.95724,5e-05,2.05875]
[1780437873897,86.76,67269.4,0.0,0.9574,5e-05,2.05259]
[1780437877925,86.76,67277.17,0.0,0.95776,5e-05,2.03866]
[1780437878933,86.76,67292.65,0.0,0.95847,5e-05,2.01144]
[1780437879941,86.75,67302.81,0.0,0.95894,4e-05,1.99308]
[1780437880956,86.75,67301.76,0.0,0.9589,4e-05,1.99488]
[1780437881991,86.75,67301.76,0.0,0.9589,4e-05,1.99488]
[1780437882311,86.75,67280.54,0.0,0.95794,5e-05,2.03194]
[1780437882964,86.75,67273.74,0.0,0.95762,5e-05,2.04391]
[1780437883972,86.75,67271.27,0.0,0.95751,5e-05,2.04821]
[1780437885610,86.75,67271.27,0.0,0.95751,5e-05,2.04821]
[1780437885679,86.75,67271.24,0.0,0.95752,5e-05,2.0481]
[1780437887307,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887338,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887381,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887391,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887413,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887471,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887479,86.75,67271.0,0.0,0.95751,5e-05,2.04848]
[1780437887482,86.75,67269.7,0.0,0.95745,5e-05,2.05073]
[1780437893036,86.74,67270.14,0.0,0.95748,5e-05,2.04965]
[1780437896057,86.74,67275.93,0.0,0.95775,5e-05,2.03928]
[1780437897066,86.74,67280.99,0.0,0.95798,5e-05,2.03035]
[1780437898073,86.74,67282.72,0.0,0.95806,5e-05,2.02725]
[1780437901072,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901125,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901146,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901199,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901221,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901233,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901280,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901474,86.74,67283.01,0.0,0.95807,5e-05,2.02663]
[1780437901502,86.74,67283.01,0.0,0.95808,5e-05,2.02658]
[1780437903108,86.73,67288.66,0.0,0.95834,5e-05,2.01658]
[1780437906131,86.73,67293.86,0.0,0.95857,5e-05,2.00739]
[1780437907144,86.73,67297.46,0.0,0.95874,5e-05,2.00112]
[1780437908151,86.73,67293.47,0.0,0.95856,5e-05,2.00803]
[1780437911560,86.73,67293.05,0.0,0.95854,5e-05,2.00871]
[1780437911626,86.73,67293.05,0.0,0.95854,5e-05,2.00871]
[1780437911723,86.73,67293.05,0.0,0.95854,5e-05,2.00871]
[1780437911751,86.73,67292.34,0.0,0.95851,5e-05,2.00993]
[1780437911754,86.73,67292.34,0.0,0.95851,5e-05,2.00993]
[1780437911823,86.73,67292.34,0.0,0.95851,5e-05,2.00993]
[1780437911987,86.73,67292.34,0.0,0.95851,5e-05,2.00993]
[1780437912339,86.73,67292.34,0.0,0.95851,5e-05,2.00993]
[1780437912471,86.73,67292.34,0.0,0.95851,5e-05,2.00993]
[1780437912573,86.73,67296.26,0.0,0.95868,5e-05,2.0031]
[1780437913204,86.73,67301.18,0.0,0.95891,4e-05,1.99452]
[1780437914211,86.73,67305.73,0.0,0.95911,4e-05,1.98661]
[1780437915217,86.73,67317.04,0.0,0.95961,4e-05,1.96711]
[1780437916224,86.73,67318.86,0.0,0.95969,4e-05,1.96403]
[1780437917231,86.73,67310.95,0.0,0.95934,4e-05,1.9777]
[1780437918238,86.73,67304.44,0.0,0.95905,4e-05,1.98898]
[1780437921709,86.73,67304.74,0.0,0.95906,4e-05,1.98848]
[1780437921724,86.73,67304.74,0.0,0.95906,4e-05,1.98848]
[1780437921739,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437921746,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437921761,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437921828,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437921930,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437921977,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437921998,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437922049,86.73,67302.93,0.0,0.95898,4e-05,1.99162]
[1780437922266,86.73,67301.9,0.0,0.95894,4e-05,1.99341]
[1780437925720,86.73,67302.26,0.0,0.95895,4e-05,1.99279]
[1780437925827,86.73,67302.8,0.0,0.95898,4e-05,1.99185]
[1780437925879,86.73,67302.8,0.0,0.95898,4e-05,1.99185]
[1780437927301,86.73,67307.38,0.0,0.95918,4e-05,1.98393]
[1780437928308,86.73,67312.16,0.0,0.95939,4e-05,1.97569]
[1780437929727,86.73,67312.16,0.0,0.95939,4e-05,1.97569]
[1780437929805,86.73,67312.84,0.0,0.95942,4e-05,1.97454]
[1780437929903,86.73,67312.84,0.0,0.95942,4e-05,1.97454]
[1780437931379,86.73,67312.22,0.0,0.95939,4e-05,1.97564]
[1780437931427,86.73,67312.22,0.0,0.95939,4e-05,1.97564]
[1780437931474,86.73,67312.22,0.0,0.95939,4e-05,1.97564]
[1780437931528,86.73,67312.98,0.0,0.95955,4e-05,1.96774]
[1780437933726,86.73,67313.05,0.0,0.95955,4e-05,1.96766]
[1780437933730,86.73,67311.63,0.0,0.95949,4e-05,1.97015]
[1780437933823,86.73,67311.63,0.0,0.95949,4e-05,1.97015]
[1780437933911,86.73,67311.63,0.0,0.95949,4e-05,1.97015]
[1780437934351,86.74,67308.72,0.0,0.95936,4e-05,1.9752]
[1780437935675,86.74,67308.72,0.0,0.95936,4e-05,1.9752]
[1780437935736,86.74,67308.72,0.0,0.95936,4e-05,1.9752]
[1780437935731,86.74,67306.6,0.0,0.95926,4e-05,1.97889]
[1780437935798,86.74,67306.6,0.0,0.95926,4e-05,1.97889]
[1780437935979,86.74,67306.6,0.0,0.95926,4e-05,1.97889]
[1780437936660,86.74,67306.6,0.0,0.95926,4e-05,1.97889]
[1780437936712,86.74,67306.6,0.0,0.95926,4e-05,1.97889]
[1780437936722,86.74,67306.6,0.0,0.95926,4e-05,1.97889]
[1780437936365,86.74,67303.47,0.0,0.95912,4e-05,1.98433]
[1780437936768,86.74,67303.47,0.0,0.95912,4e-05,1.98433]
[1780437936809,86.74,67303.47,0.0,0.95912,4e-05,1.98433]
[1780437937372,86.74,67298.97,0.0,0.95892,4e-05,1.99214]
[1780437938379,86.74,67295.58,0.0,0.95877,5e-05,1.99803]
[1780437939724,86.74,67295.58,0.0,0.95877,5e-05,1.99803]
[1780437939386,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437939831,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437939863,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437940561,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437940594,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437940642,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437940728,86.74,67292.84,0.0,0.95865,5e-05,2.00278]
[1780437940658,86.74,67293.54,0.0,0.95868,5e-05,2.00155]
[1780437941723,86.74,67293.54,0.0,0.95868,5e-05,2.00155]
[1780437941754,86.74,67293.54,0.0,0.95868,5e-05,2.00155]
[1780437941797,86.74,67293.06,0.0,0.95866,5e-05,2.00237]
[1780437945722,86.74,67292.85,0.0,0.95865,5e-05,2.00269]
[1780437945829,86.73,67292.78,0.0,0.95865,5e-05,2.00279]
[1780437945854,86.73,67292.78,0.0,0.95865,5e-05,2.00279]
[1780437946355,86.73,67292.78,0.0,0.95865,5e-05,2.00279]
[1780437946403,86.73,67292.78,0.0,0.95865,5e-05,2.00279]
[1780437946473,86.73,67292.78,0.0,0.95865,5e-05,2.00279]
[1780437946561,86.73,67291.9,0.0,0.95861,5e-05,2.00431]
[1780437947721,86.73,67291.9,0.0,0.95861,5e-05,2.00431]
[1780437947830,86.73,67292.03,0.0,0.95861,5e-05,2.00406]
[1780437947881,86.73,67292.03,0.0,0.95861,5e-05,2.00406]
[1780437951720,86.73,67291.17,0.0,0.95858,5e-05,2.00549]
[1780437951826,86.73,67291.23,0.0,0.95858,5e-05,2.00536]
[1780437951870,86.73,67291.23,0.0,0.95858,5e-05,2.00536]
[1780437957512,86.73,67290.06,0.0,0.95853,5e-05,2.00725]
[1780437961540,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962426,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962457,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962477,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962586,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962638,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962681,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962724,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962733,86.73,67293.29,0.0,0.95868,5e-05,2.00151]
[1780437962782,86.73,67297.28,0.0,0.95886,4e-05,1.99456]
[1780437963160,86.73,67297.28,0.0,0.95886,4e-05,1.99456]
[1780437963225,86.73,67297.28,0.0,0.95886,4e-05,1.99456]
[1780437963554,86.73,67297.83,0.0,0.95888,4e-05,1.9936]
[1780437965725,86.73,67298.74,0.0,0.95893,4e-05,1.99201]
[1780437965567,86.73,67300.92,0.0,0.95902,4e-05,1.98823]
[1780437965833,86.73,67300.92,0.0,0.95902,4e-05,1.98823]
[1780437965852,86.73,67300.92,0.0,0.95902,4e-05,1.98823]
[1780437966575,86.73,67303.18,0.0,0.95912,4e-05,1.98432]
[1780437968790,86.73,67303.43,0.0,0.95914,4e-05,1.98389]
[1780437968978,86.73,67303.57,0.0,0.95914,4e-05,1.98366]
[1780437969231,86.73,67303.57,0.0,0.95914,4e-05,1.98366]
[1780437969729,86.73,67303.57,0.0,0.95914,4e-05,1.98366]
[1780437969603,86.73,67303.64,0.0,0.95914,4e-05,1.98355]
[1780437969914,86.73,67303.64,0.0,0.95914,4e-05,1.98355]
[1780437970089,86.73,67303.64,0.0,0.95914,4e-05,1.98355]
[1780437970610,86.73,67309.87,0.0,0.95942,4e-05,1.9728]
[1780437971724,86.73,67309.87,0.0,0.95942,4e-05,1.9728]
[1780437971774,86.73,67316.75,0.0,0.95973,4e-05,1.961]
[1780437971811,86.73,67316.75,0.0,0.95973,4e-05,1.961]
[1780437971863,86.73,67316.75,0.0,0.95973,4e-05,1.961]
[1780437972623,86.73,67325.78,0.0,0.96012,4e-05,1.94559]
[1780437973630,86.73,67331.34,0.0,0.96036,4e-05,1.93618]
[1780437975730,86.73,67331.69,0.0,0.96038,4e-05,1.93568]
[1780437975835,86.73,67332.09,0.0,0.96039,4e-05,1.93509]
[1780437975886,86.73,67332.09,0.0,0.96039,4e-05,1.93509]
[1780437976651,86.74,67333.33,0.0,0.96044,4e-05,1.93307]
[1780437977727,86.74,67333.33,0.0,0.96044,4e-05,1.93307]
[1780437977839,86.74,67333.57,0.0,0.96045,4e-05,1.93276]
[1780437977890,86.74,67333.57,0.0,0.96045,4e-05,1.93276]
[1780437978464,86.74,67333.57,0.0,0.96045,4e-05,1.93276]
[1780437978473,86.74,67333.57,0.0,0.96045,4e-05,1.93276]
[1780437978516,86.74,67333.57,0.0,0.96045,4e-05,1.93276]
[1780437978665,86.74,67333.6,0.0,0.96045,4e-05,1.9328]
[1780437978948,86.74,67333.6,0.0,0.96045,4e-05,1.9328]
[1780437978980,86.74,67333.6,0.0,0.96045,4e-05,1.9328]
[1780437979671,86.74,67333.91,0.0,0.96046,4e-05,1.93237]
[1780437981687,86.74,67330.89,0.0,0.96032,4e-05,1.9377]
[1780437981820,86.74,67330.89,0.0,0.96032,4e-05,1.9377]
[1780437982756,86.74,67330.89,0.0,0.96032,4e-05,1.9377]
[1780437982792,86.74,67311.92,0.0,0.95949,4e-05,1.97027]
[1780437983389,86.74,67311.92,0.0,0.95949,4e-05,1.97027]
[1780437983721,86.74,67311.92,0.0,0.95949,4e-05,1.97027]
[1780437983759,86.74,67310.23,0.0,0.95941,4e-05,1.97321]
[1780437983830,86.74,67310.23,0.0,0.95941,4e-05,1.97321]
[1780437983881,86.74,67310.23,0.0,0.95941,4e-05,1.97321]
[1780437984708,86.74,67316.4,0.0,0.95968,4e-05,1.96262]
[1780437985715,86.75,67326.84,0.0,0.96014,4e-05,1.94479]
[1780437986722,86.75,67329.36,0.0,0.96025,4e-05,1.94057]
[1780437987708,86.75,67329.36,0.0,0.96025,4e-05,1.94057]
[1780437987724,86.75,67329.36,0.0,0.96025,4e-05,1.94057]
[1780437987769,86.75,67329.36,0.0,0.96025,4e-05,1.94057]
[1780437987728,86.75,67328.08,0.0,0.96019,4e-05,1.94283]
[1780437987823,86.75,67328.08,0.0,0.96019,4e-05,1.94283]
[1780437988124,86.75,67328.08,0.0,0.96019,4e-05,1.94283]
[1780437988177,86.75,67328.08,0.0,0.96019,4e-05,1.94283]
[1780437988222,86.75,67328.08,0.0,0.96019,4e-05,1.94283]
[1780437988736,86.75,67329.05,0.0,0.96023,4e-05,1.94126]
[1780437991757,86.75,67329.04,0.0,0.96035,4e-05,1.93495]
[1780437993771,86.76,67320.87,0.0,0.95999,4e-05,1.94906]
[1780437994778,86.76,67314.56,0.0,0.95971,4e-05,1.95994]
[1780437995785,86.76,67311.64,0.0,0.95958,4e-05,1.96501]
[1780437996792,86.76,67306.62,0.0,0.95935,4e-05,1.9737]
[1780437997799,86.76,67313.46,0.0,0.95966,4e-05,1.96195]
[1780437998806,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999171,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999222,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999223,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999278,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999330,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999479,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999596,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999614,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999648,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999728,86.76,67315.62,0.0,0.95975,4e-05,1.95829]
[1780437999813,86.76,67316.01,0.0,0.95977,4e-05,1.95767]
[1780438001722,86.76,67316.67,0.0,0.9598,4e-05,1.95659]
[1780438001818,86.76,67316.67,0.0,0.9598,4e-05,1.95659]
[1780438001869,86.76,67316.67,0.0,0.95979,4e-05,1.95665]
[1780438003841,86.76,67317.85,0.0,0.95984,4e-05,1.95473]
[1780438004885,86.76,67317.85,0.0,0.95984,4e-05,1.95473]
[1780438004977,86.76,67317.85,0.0,0.95984,4e-05,1.95473]
[1780438005724,86.76,67317.85,0.0,0.95984,4e-05,1.95473]
[1780438005742,86.76,67317.85,0.0,0.95984,4e-05,1.95473]
[1780438005830,86.76,67318.39,0.0,0.95986,4e-05,1.95392]
[1780438006436,86.76,67318.39,0.0,0.95986,4e-05,1.95392]
[1780438006498,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007403,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007470,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007476,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007513,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007565,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007733,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007787,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007806,86.77,67321.23,0.0,0.95999,4e-05,1.94913]
[1780438007829,86.77,67321.75,0.0,0.96001,4e-05,1.94831]
[1780438007869,86.77,67316.46,0.0,0.95978,4e-05,1.95737]
[1780438011745,86.77,67315.9,0.0,0.95975,4e-05,1.95844]
[1780438011846,86.77,67316.32,0.0,0.95976,4e-05,1.95782]
[1780438012098,86.77,67316.32,0.0,0.95976,4e-05,1.95782]
[1780438012806,86.77,67316.32,0.0,0.95976,4e-05,1.95782]
[1780438012822,86.77,67319.44,0.0,0.9599,4e-05,1.95253]
[1780438012853,86.77,67319.44,0.0,0.9599,4e-05,1.95253]
[1780438012977,86.77,67319.44,0.0,0.9599,4e-05,1.95253]
[1780438013731,86.77,67319.44,0.0,0.9599,4e-05,1.95253]
[1780438013818,86.77,67321.95,0.0,0.96001,4e-05,1.94831]
[1780438013840,86.77,67321.95,0.0,0.96001,4e-05,1.94831]
[1780438013942,86.77,67321.95,0.0,0.96001,4e-05,1.94831]
[1780438015723,86.77,67322.16,0.0,0.96002,4e-05,1.94795]
[1780438015754,86.77,67322.16,0.0,0.96002,4e-05,1.94795]
[1780438015806,86.77,67322.16,0.0,0.96002,4e-05,1.94795]
[1780438015757,86.77,67319.07,0.0,0.95988,4e-05,1.95337]
[1780438017726,86.77,67318.94,0.0,0.95987,4e-05,1.95359]
[1780438017836,86.77,67318.94,0.0,0.95987,4e-05,1.95359]
[1780438017799,86.78,67320.12,0.0,0.95992,4e-05,1.95169]
[1780438017888,86.78,67320.12,0.0,0.95992,4e-05,1.95169]
[1780438021723,86.78,67320.11,0.0,0.95992,4e-05,1.95183]
[1780438021834,86.78,67320.11,0.0,0.95992,4e-05,1.95183]
[1780438021885,86.78,67320.23,0.0,0.95992,4e-05,1.95175]
[1780438023048,86.78,67320.52,0.0,0.95993,4e-05,1.95126]
[1780438023078,86.78,67320.52,0.0,0.95993,4e-05,1.95126]
[1780438023174,86.78,67320.52,0.0,0.95993,4e-05,1.95126]
[1780438023222,86.78,67320.52,0.0,0.95993,4e-05,1.95126]
[1780438023273,86.78,67320.52,0.0,0.95993,4e-05,1.95126]
[1780438023338,86.78,67311.89,0.0,0.95955,4e-05,1.96619]
[1780438023917,86.78,67311.89,0.0,0.95955,4e-05,1.96619]
[1780438023983,86.78,67302.07,0.0,0.95911,4e-05,1.98313]
[1780438025646,86.78,67302.07,0.0,0.95911,4e-05,1.98313]
[1780438025698,86.78,67302.07,0.0,0.95911,4e-05,1.98313]
[1780438025727,86.78,67302.07,0.0,0.95911,4e-05,1.98313]
[1780438025799,86.78,67299.28,0.0,0.95899,4e-05,1.98801]
[1780438031077,86.78,67298.52,0.0,0.95895,4e-05,1.98933]
[1780438032086,86.78,67301.59,0.0,0.95909,4e-05,1.98401]
[1780438033093,86.78,67302.74,0.0,0.95914,4e-05,1.98202]
[1780438034757,86.78,67302.74,0.0,0.95914,4e-05,1.98202]
[1780438034899,86.78,67302.16,0.0,0.95911,4e-05,1.98305]
[1780438035042,86.78,67302.16,0.0,0.95911,4e-05,1.98305]
[1780438035546,86.78,67302.16,0.0,0.95911,4e-05,1.98305]
[1780438035720,86.78,67302.16,0.0,0.95911,4e-05,1.98305]
[1780438035812,86.78,67309.49,0.0,0.95944,4e-05,1.9704]
[1780438036141,86.78,67309.49,0.0,0.95944,4e-05,1.9704]
[1780438036243,86.78,67318.93,0.0,0.95986,4e-05,1.95422]
[1780438037727,86.78,67318.93,0.0,0.95986,4e-05,1.95422]
[1780438037823,86.78,67323.35,0.0,0.96005,4e-05,1.94672]
[1780438039139,86.78,67322.15,0.0,0.96,4e-05,1.94884]
[1780438040341,86.78,67322.15,0.0,0.96,4e-05,1.94884]
[1780438040406,86.78,67322.15,0.0,0.96,4e-05,1.94884]
[1780438040470,86.78,67322.15,0.0,0.96,4e-05,1.94884]
[1780438040519,86.79,67325.32,0.0,0.96013,4e-05,1.94357]
[1780438042160,86.79,67328.8,0.0,0.96028,4e-05,1.93771]
[1780438043167,86.79,67329.74,0.0,0.96032,4e-05,1.93619]
[1780438044175,86.79,67331.22,0.0,0.96038,4e-05,1.93376]
[1780438045181,86.79,67336.57,0.0,0.96061,4e-05,1.92476]
[1780438046188,86.79,67337.48,0.0,0.96065,4e-05,1.92332]
[1780438047195,86.8,67333.52,0.0,0.96047,4e-05,1.93025]
[1780438048202,86.8,67337.41,0.0,0.96064,4e-05,1.92365]
[1780438049136,86.8,67337.41,0.0,0.96064,4e-05,1.92365]
[1780438049220,86.8,67337.41,0.0,0.96064,4e-05,1.92365]
[1780438049635,86.8,67337.41,0.0,0.96064,4e-05,1.92365]
[1780438049707,86.8,67341.1,0.0,0.9608,4e-05,1.91762]
[1780438050216,86.8,67338.88,0.0,0.9607,4e-05,1.92149]
[1780438051736,86.8,67338.88,0.0,0.9607,4e-05,1.92149]
[1780438051813,86.8,67336.78,0.0,0.96073,4e-05,1.91861]
[1780438052230,86.8,67333.41,0.0,0.96058,4e-05,1.92432]
[1780438053237,86.81,67331.68,0.0,0.9605,4e-05,1.92748]
[1780438054245,86.81,67333.43,0.0,0.96057,4e-05,1.92461]
[1780438055126,86.81,67333.43,0.0,0.96057,4e-05,1.92461]
[1780438055178,86.81,67333.43,0.0,0.96057,4e-05,1.92461]
[1780438055219,86.81,67333.43,0.0,0.96057,4e-05,1.92461]
[1780438055251,86.81,67334.36,0.0,0.96061,4e-05,1.92314]
[1780438056258,86.81,67335.11,0.0,0.96064,4e-05,1.92198]
[1780438057265,86.81,67335.93,0.0,0.96067,4e-05,1.92071]
[1780438058272,86.81,67337.4,0.0,0.96073,4e-05,1.91833]
[1780438060287,86.82,67334.79,0.0,0.96062,4e-05,1.92299]
[1780438061293,86.82,67332.64,0.0,0.96052,4e-05,1.92674]
[1780438062300,86.82,67329.94,0.0,0.9604,4e-05,1.93143]
[1780438064314,86.82,67331.34,0.0,0.96045,4e-05,1.92924]
[1780438066328,86.83,67329.79,0.0,0.96038,4e-05,1.93207]
[1780438067335,86.83,67328.95,0.0,0.96034,4e-05,1.9336]
[1780438068342,86.83,67335.77,0.0,0.96064,4e-05,1.92211]
[1780438069349,86.83,67338.97,0.0,0.96077,4e-05,1.91681]
[1780438070356,86.83,67337.71,0.0,0.96072,4e-05,1.91906]
[1780438071364,86.83,67340.18,0.0,0.96082,4e-05,1.915]
[1780438072370,86.84,67341.75,0.0,0.96088,4e-05,1.91247]
[1780438073377,86.84,67345.99,0.0,0.96106,4e-05,1.90545]
[1780438074386,86.84,67347.69,0.0,0.96113,4e-05,1.90272]
[1780438075391,86.84,67348.63,0.0,0.96117,4e-05,1.90128]
[1780438076398,86.84,67346.47,0.0,0.96107,4e-05,1.90506]
[1780438081434,86.85,67345.93,0.0,0.96103,4e-05,1.90665]
[1780438082441,86.86,67347.05,0.0,0.96108,4e-05,1.9049]
[1780438083729,86.86,67347.05,0.0,0.96108,4e-05,1.9049]
[1780438083742,86.86,67347.89,0.0,0.96111,4e-05,1.90362]
[1780438085463,86.86,67346.82,0.0,0.96106,4e-05,1.9057]
[1780438086470,86.86,67348.1,0.0,0.96111,4e-05,1.90369]
[1780438090498,86.87,67346.78,0.0,0.96104,4e-05,1.90646]
[1780438094528,86.88,67345.41,0.0,0.96097,4e-05,1.9093]
[1780438095474,86.88,67345.41,0.0,0.96097,4e-05,1.9093]
[1780438095533,86.88,67343.46,0.0,0.96088,4e-05,1.91271]
[1780438096540,86.88,67336.8,0.0,0.96059,4e-05,1.92409]
[1780438097547,86.89,67331.05,0.0,0.96034,4e-05,1.93395]
[1780438098554,86.89,67335.56,0.0,0.96053,4e-05,1.9263]
[1780438099561,86.89,67340.17,0.0,0.96073,4e-05,1.91868]
[1780438100569,86.89,67343.38,0.0,0.96086,4e-05,1.91337]
[1780438103608,86.9,67345.81,0.0,0.96096,4e-05,1.90963]
[1780438104615,86.9,67350.69,0.0,0.96116,4e-05,1.90155]
[1780438105725,86.9,67350.69,0.0,0.96116,4e-05,1.90155]
[1780438105834,86.9,67350.69,0.0,0.96116,4e-05,1.90155]
[1780438105929,86.9,67350.18,0.0,0.96114,4e-05,1.90254]
[1780438105948,86.9,67350.18,0.0,0.96114,4e-05,1.90254]
[1780438107636,86.9,67352.08,0.0,0.96121,4e-05,1.89963]
[1780438109650,86.91,67349.39,0.0,0.96109,4e-05,1.90443]
[1780438110657,86.91,67348.37,0.0,0.96104,4e-05,1.90628]
[1780438112670,86.91,67351.11,0.0,0.96128,4e-05,1.89543]
[1780438116699,86.92,67352.62,0.0,0.96133,4e-05,1.89349]
[1780438119720,86.93,67353.43,0.0,0.96135,4e-05,1.89258]
[1780438121735,86.93,67354.88,0.0,0.96141,4e-05,1.89045]
[1780438124757,86.94,67356.17,0.0,0.96145,4e-05,1.88876]
[1780438127777,86.95,67355.43,0.0,0.96141,4e-05,1.89046]
[1780438131805,86.96,67349.18,0.0,0.96112,4e-05,1.90155]
[1780438132812,86.96,67347.23,0.0,0.96104,4e-05,1.90497]
[1780438133819,86.96,67348.76,0.0,0.9611,4e-05,1.90253]
[1780438134826,86.96,67351.14,0.0,0.9612,4e-05,1.89866]
[1780438135727,86.96,67351.14,0.0,0.9612,4e-05,1.89866]
[1780438135833,86.97,67351.97,0.0,0.96123,4e-05,1.89741]
[1780438138854,86.97,67350.92,0.0,0.96117,4e-05,1.8996]
[1780438139861,86.97,67344.19,0.0,0.96088,4e-05,1.91106]
[1780438140868,86.98,67340.85,0.0,0.96073,4e-05,1.91681]
[1780438141875,86.98,67338.97,0.0,0.96065,4e-05,1.9201]
[1780438146910,86.99,67336.17,0.0,0.96052,4e-05,1.92536]
[1780438147917,86.99,67333.66,0.0,0.9604,4e-05,1.92971]
[1780438148924,86.99,67330.63,0.0,0.96027,4e-05,1.93494]
[1780438150938,86.99,67321.31,0.0,0.95986,4e-05,1.95099]
[1780438151945,86.99,67315.24,0.0,0.95959,4e-05,1.96143]
[1780438152952,86.99,67313.37,0.0,0.9595,4e-05,1.96468]
[1780438153959,86.99,67310.77,0.0,0.95939,4e-05,1.96917]
[1780438154965,86.99,67306.28,0.0,0.95919,4e-05,1.97693]
[1780438155973,86.99,67305.23,0.0,0.95914,4e-05,1.97875]
[1780438156980,86.99,67306.64,0.0,0.9592,4e-05,1.97633]
[1780438161011,86.99,67301.96,0.0,0.95899,4e-05,1.98445]
[1780438162018,86.99,67295.93,0.0,0.95872,5e-05,1.99489]
[1780438163025,86.99,67292.85,0.0,0.95858,5e-05,2.00022]
[1780438164032,86.99,67291.65,0.0,0.95853,5e-05,2.00228]
[1780438165039,86.99,67287.94,0.0,0.95836,5e-05,2.00871]
[1780438166046,86.99,67283.81,0.0,0.95818,5e-05,2.01587]
[1780438167969,86.99,67282.43,0.0,0.95812,5e-05,2.01817]
[1780438170074,86.99,67283.37,0.0,0.95816,5e-05,2.01641]
[1780438172088,86.99,67285.87,0.0,0.95841,5e-05,2.00523]
[1780438173095,86.99,67284.7,0.0,0.95835,5e-05,2.00723]
[1780438174101,86.99,67282.46,0.0,0.95825,5e-05,2.0111]
[1780438179166,86.98,67283.23,0.0,0.95829,5e-05,2.00957]
[1780438181208,86.98,67283.32,0.0,0.9583,5e-05,2.00932]
[1780438181380,86.98,67283.32,0.0,0.9583,5e-05,2.00932]
[1780438181455,86.98,67281.62,0.0,0.95822,5e-05,2.0122]
[1780438182162,86.98,67267.41,0.0,0.95757,5e-05,2.03711]
[1780438183172,86.98,67259.04,0.0,0.95719,5e-05,2.05183]
[1780438184595,86.98,67259.04,0.0,0.95719,5e-05,2.05183]
[1780438184628,86.98,67245.15,0.0,0.95654,5e-05,2.07629]
[1780438185841,86.98,67245.15,0.0,0.95654,5e-05,2.07629]
[1780438185895,86.97,67222.03,0.0,0.95545,5e-05,2.11763]
[1780438186198,86.97,67219.63,0.0,0.95533,5e-05,2.12196]
[1780438187205,86.97,67225.31,0.0,0.95561,5e-05,2.11148]
[1780438188499,86.97,67225.31,0.0,0.95561,5e-05,2.11148]
[1780438188560,86.96,67228.69,0.0,0.95579,5e-05,2.10495]
[1780438189244,86.96,67233.54,0.0,0.95602,5e-05,2.09623]
[1780438190574,86.96,67233.54,0.0,0.95602,5e-05,2.09623]
[1780438190583,86.96,67243.52,0.0,0.9565,5e-05,2.07799]
[1780438191236,86.96,67242.26,0.0,0.95644,5e-05,2.08023]
[1780438192244,86.96,67236.49,0.0,0.95617,5e-05,2.09044]
[1780438193244,86.96,67236.49,0.0,0.95617,5e-05,2.09044]
[1780438193250,86.96,67240.43,0.0,0.95636,5e-05,2.08327]
[1780438195265,86.95,67243.68,0.0,0.95652,5e-05,2.0772]
[1780438196272,86.95,67249.11,0.0,0.95678,5e-05,2.06741]
[1780438198286,86.95,67252.64,0.0,0.95695,5e-05,2.06084]
[1780438199724,86.95,67252.64,0.0,0.95695,5e-05,2.06084]
[1780438199729,86.94,67262.2,0.0,0.9574,5e-05,2.04366]
[1780438200300,86.94,67272.69,0.0,0.95788,5e-05,2.0252]
[1780438201307,86.94,67277.52,0.0,0.95811,5e-05,2.01665]
[1780438202314,86.94,67278.06,0.0,0.95813,5e-05,2.01563]
[1780438203321,86.94,67276.78,0.0,0.95808,5e-05,2.01782]
[1780438204334,86.94,67282.28,0.0,0.95833,5e-05,2.00816]
[1780438205340,86.94,67281.36,0.0,0.95829,5e-05,2.00971]
[1780438206113,86.94,67281.36,0.0,0.95829,5e-05,2.00971]
[1780438206185,86.94,67281.36,0.0,0.95829,5e-05,2.00971]
[1780438206220,86.94,67281.36,0.0,0.95829,5e-05,2.00971]
[1780438206347,86.94,67274.55,0.0,0.95798,5e-05,2.02158]
[1780438207354,86.94,67273.41,0.0,0.95793,5e-05,2.02354]
[1780438209369,86.93,67277.15,0.0,0.9581,5e-05,2.01686]
[1780438210376,86.93,67279.17,0.0,0.9582,5e-05,2.01327]
[1780438211383,86.93,67277.05,0.0,0.9581,5e-05,2.01692]
[1780438212390,86.93,67275.55,0.0,0.95803,5e-05,2.0195]
[1780438214407,86.93,67274.78,0.0,0.958,5e-05,2.02074]
[1780438215414,86.93,67266.86,0.0,0.95764,5e-05,2.03459]
[1780438216421,86.93,67260.2,0.0,0.95733,5e-05,2.04627]
[1780438217428,86.93,67262.89,0.0,0.95746,5e-05,2.04144]
[1780438218435,86.93,67266.75,0.0,0.95764,5e-05,2.03453]
[1780438219443,86.92,67268.9,0.0,0.95774,5e-05,2.03065]
[1780438220450,86.92,67272.81,0.0,0.95792,5e-05,2.02371]
[1780438221457,86.92,67270.24,0.0,0.95781,5e-05,2.02807]
[1780438222464,86.92,67265.81,0.0,0.9576,5e-05,2.03586]
[1780438223471,86.92,67259.31,0.0,0.95731,5e-05,2.04726]
[1780438224478,86.92,67256.63,0.0,0.95719,5e-05,2.05181]
[1780438227543,86.91,67256.25,0.0,0.95717,5e-05,2.05226]
[1780438227579,86.91,67252.21,0.0,0.95699,5e-05,2.05942]
[1780438228508,86.91,67241.91,0.0,0.95651,5e-05,2.07764]
[1780438229514,86.91,67227.2,0.0,0.95582,5e-05,2.10373]
[1780438230892,86.91,67224.79,0.0,0.95571,5e-05,2.10787]
[1780438231527,86.9,67219.88,0.0,0.95561,5e-05,2.10964]
[1780438232535,86.9,67217.74,0.0,0.95551,5e-05,2.1133]
[1780438233542,86.9,67218.62,0.0,0.95556,5e-05,2.11153]
[1780438234549,86.9,67213.12,0.0,0.95529,5e-05,2.12148]
[1780438235556,86.89,67210.23,0.0,0.95516,5e-05,2.12636]
[1780438237571,86.89,67211.61,0.0,0.95524,5e-05,2.12347]
[1780438238578,86.88,67220.21,0.0,0.95566,5e-05,2.10773]
[1780438239585,86.88,67228.71,0.0,0.95607,5e-05,2.09227]
[1780438240592,86.88,67231.4,0.0,0.9562,5e-05,2.08731]
[1780438241779,86.88,67229.3,0.0,0.9561,5e-05,2.09095]
[1780438242606,86.88,67224.52,0.0,0.95588,5e-05,2.0994]
[1780438243613,86.87,67231.31,0.0,0.95621,5e-05,2.08706]
[1780438244620,86.87,67246.76,0.0,0.95694,5e-05,2.05932]
[1780438246029,86.87,67244.57,0.0,0.95684,5e-05,2.06309]
[1780438246634,86.87,67223.59,0.0,0.95585,5e-05,2.10055]
[1780438247196,86.87,67223.59,0.0,0.95585,5e-05,2.10055]
[1780438247641,86.87,67216.64,0.0,0.95552,5e-05,2.11293]
[1780438249875,86.86,67215.94,0.0,0.95549,5e-05,2.11403]
[1780438249977,86.86,67222.55,0.0,0.95581,5e-05,2.10193]
[1780438250670,86.86,67226.82,0.0,0.95602,5e-05,2.09409]
[1780438252684,86.85,67224.81,0.0,0.95593,5e-05,2.09743]
[1780438253691,86.85,67219.96,0.0,0.9557,5e-05,2.10602]
[1780438254698,86.85,67221.3,0.0,0.95577,5e-05,2.10345]
[1780438257718,86.84,67219.37,0.0,0.95569,5e-05,2.10647]
[1780438258726,86.84,67210.81,0.0,0.95528,5e-05,2.12179]
[1780438259703,86.84,67210.81,0.0,0.95528,5e-05,2.12179]
[1780438259798,86.84,67210.81,0.0,0.95528,5e-05,2.12179]
[1780438260123,86.84,67210.81,0.0,0.95528,5e-05,2.12179]
[1780438259802,86.84,67205.32,0.0,0.95502,5e-05,2.13176]
[1780438260261,86.84,67205.32,0.0,0.95502,5e-05,2.13176]
[1780438261009,86.84,67205.32,0.0,0.95502,5e-05,2.13176]
[1780438261103,86.84,67198.14,0.0,0.95468,5e-05,2.14446]
[1780438261749,86.83,67184.14,0.0,0.954,5e-05,2.1699]
[1780438262754,86.79,67173.53,0.0,0.95354,5e-05,2.18687]
[1780438263762,86.79,67179.02,0.0,0.95382,5e-05,2.17644]
[1780438264770,86.79,67184.31,0.0,0.95409,5e-05,2.16643]
[1780438267791,86.78,67179.22,0.0,0.95386,5e-05,2.17503]
[1780438269159,86.74,67174.31,0.0,0.95368,5e-05,2.18142]
[1780438270021,86.73,67185.8,0.0,0.95426,5e-05,2.15997]
[1780438270812,86.73,67182.27,0.0,0.95409,5e-05,2.16622]
[1780438271819,86.73,67177.15,0.0,0.95385,5e-05,2.1754]
[1780438272826,86.72,67184.44,0.0,0.95421,5e-05,2.16171]
[1780438273833,86.72,67186.43,0.0,0.95432,5e-05,2.15781]
[1780438274278,86.72,67186.43,0.0,0.95432,5e-05,2.15781]
[1780438274317,86.72,67186.43,0.0,0.95432,5e-05,2.15781]
[1780438274472,86.72,67186.43,0.0,0.95432,5e-05,2.15781]
[1780438275030,86.72,67186.43,0.0,0.95432,5e-05,2.15781]
[1780438275062,86.72,67194.06,0.0,0.9547,5e-05,2.14359]
[1780438275847,86.71,67199.33,0.0,0.95496,5e-05,2.13376]
[1780438276854,86.71,67203.8,0.0,0.95518,5e-05,2.12542]
[1780438277861,86.71,67205.15,0.0,0.95525,5e-05,2.12279]
[1780438278869,86.7,67206.21,0.0,0.95531,5e-05,2.12068]
[1780438279876,86.7,67208.28,0.0,0.95541,5e-05,2.11675]
[1780438280601,86.7,67208.28,0.0,0.95541,5e-05,2.11675]
[1780438280894,86.7,67215.4,0.0,0.95576,5e-05,2.1037]
[1780438281897,86.7,67223.33,0.0,0.95614,5e-05,2.08927]
[1780438282904,86.69,67232.97,0.0,0.9566,5e-05,2.07182]
[1780438284086,86.69,67234.04,0.0,0.95666,5e-05,2.06977]
[1780438286932,86.69,67233.17,0.0,0.95663,5e-05,2.07093]
[1780438288946,86.69,67228.57,0.0,0.95641,5e-05,2.07903]
[1780438289953,86.68,67221.24,0.0,0.95607,5e-05,2.09206]
[1780438290960,86.68,67218.8,0.0,0.95596,5e-05,2.0963]
[1780438291980,86.68,67218.63,0.0,0.95608,5e-05,2.08961]
[1780438293983,86.67,67220.44,0.0,0.95618,5e-05,2.08598]
[1780438294518,86.67,67220.44,0.0,0.95618,5e-05,2.08598]
[1780438294991,86.67,67209.6,0.0,0.95566,5e-05,2.1054]
[1780438295752,86.67,67209.6,0.0,0.95566,5e-05,2.1054]
[1780438295998,86.67,67210.44,0.0,0.95571,5e-05,2.10373]
[1780438297005,86.67,67217.03,0.0,0.95603,5e-05,2.0917]
[1780438297366,86.67,67217.03,0.0,0.95603,5e-05,2.0917]
[1780438298012,86.67,67211.31,0.0,0.95576,5e-05,2.10188]
[1780438299019,86.66,67208.56,0.0,0.95563,5e-05,2.10671]
[1780438301033,86.66,67209.29,0.0,0.95567,5e-05,2.10509]
[1780438304054,86.65,67211.96,0.0,0.95581,5e-05,2.09982]
[1780438306069,86.65,67205.9,0.0,0.95553,5e-05,2.1105]
[1780438307076,86.65,67204.12,0.0,0.95545,5e-05,2.11357]
[1780438307669,86.65,67204.12,0.0,0.95545,5e-05,2.11357]
[1780438307962,86.65,67204.12,0.0,0.95545,5e-05,2.11357]
[1780438308083,86.64,67208.02,0.0,0.95564,5e-05,2.10634]
[1780438309090,86.64,67209.98,0.0,0.95574,5e-05,2.10264]
[1780438310097,86.64,67209.0,0.0,0.95569,5e-05,2.10427]
[1780438314126,86.63,67200.63,0.0,0.95531,5e-05,2.11885]
[1780438314297,86.63,67200.63,0.0,0.95531,5e-05,2.11885]
[1780438314547,86.63,67200.63,0.0,0.95531,5e-05,2.11885]
[1780438315132,86.63,67195.15,0.0,0.95504,5e-05,2.12865]
[1780438316139,86.63,67196.24,0.0,0.9551,5e-05,2.12648]
[1780438316947,86.63,67196.24,0.0,0.9551,5e-05,2.12648]
[1780438317146,86.62,67192.85,0.0,0.95494,5e-05,2.13248]
[1780438318152,86.62,67189.47,0.0,0.95478,5e-05,2.13846]
[1780438318505,86.62,67189.47,0.0,0.95478,5e-05,2.13846]
[1780438319160,86.62,67187.1,0.0,0.95467,5e-05,2.14259]
[1780438320946,86.62,67187.12,0.0,0.95468,5e-05,2.14234]
[1780438321174,86.61,67183.56,0.0,0.95451,5e-05,2.14866]
[1780438322181,86.61,67182.56,0.0,0.95447,5e-05,2.15027]
[1780438324196,86.61,67180.78,0.0,0.95438,5e-05,2.15334]
[1780438325203,86.61,67185.15,0.0,0.9546,5e-05,2.14534]
[1780438326210,86.61,67185.95,0.0,0.95464,5e-05,2.1439]
[1780438327218,86.6,67188.2,0.0,0.95475,5e-05,2.13957]
[1780438328225,86.6,67190.09,0.0,0.95485,5e-05,2.13591]
[1780438329232,86.6,67187.8,0.0,0.95474,5e-05,2.1399]
[1780438330239,86.59,67189.48,0.0,0.95483,5e-05,2.13662]
[1780438332541,86.59,67189.33,0.0,0.95483,5e-05,2.1367]
[1780438332580,86.59,67195.78,0.0,0.95515,5e-05,2.12473]
[1780438333260,86.59,67205.04,0.0,0.9556,5e-05,2.10773]
[1780438334267,86.58,67206.63,0.0,0.95568,5e-05,2.1047]
[1780438336281,86.58,67202.7,0.0,0.9555,5e-05,2.11153]
[1780438337456,86.58,67202.7,0.0,0.9555,5e-05,2.11153]
[1780438337550,86.58,67196.23,0.0,0.95519,5e-05,2.12313]
[1780438338295,86.58,67193.89,0.0,0.95508,5e-05,2.12722]
[1780438339302,86.57,67187.7,0.0,0.95478,5e-05,2.13833]
[1780438341316,86.57,67185.37,0.0,0.95468,5e-05,2.14219]
[1780438342584,86.57,67185.37,0.0,0.95468,5e-05,2.14219]
[1780438342933,86.57,67185.37,0.0,0.95468,5e-05,2.14219]
[1780438343034,86.56,67187.88,0.0,0.95481,5e-05,2.13719]
[1780438343330,86.56,67190.51,0.0,0.95494,5e-05,2.13239]
[1780438346240,86.56,67190.56,0.0,0.95495,5e-05,2.1321]
[1780438348365,86.55,67192.98,0.0,0.95507,5e-05,2.12741]
[1780438349372,86.55,67195.76,0.0,0.95521,5e-05,2.12216]
[1780438350379,86.55,67198.71,0.0,0.95536,5e-05,2.11686]
[1780438351386,86.55,67200.67,0.0,0.95559,5e-05,2.10623]
[1780438353294,86.55,67200.12,0.0,0.95557,5e-05,2.10707]
[1780438353400,86.55,67191.49,0.0,0.95515,5e-05,2.12261]
[1780438355111,86.54,67182.2,0.0,0.9547,5e-05,2.13944]
[1780438355444,86.54,67172.46,0.0,0.95422,5e-05,2.15733]
[1780438356423,86.54,67165.09,0.0,0.95386,5e-05,2.17094]
[1780438357429,86.54,67166.86,0.0,0.95395,5e-05,2.16741]
[1780438358726,86.54,67165.42,0.0,0.95388,5e-05,2.17006]
[1780438360451,86.54,67170.62,0.0,0.95414,5e-05,2.16044]
[1780438362465,86.54,67168.48,0.0,0.95403,5e-05,2.1644]
[1780438363472,86.54,67165.49,0.0,0.95388,5e-05,2.16992]
[1780438364478,86.54,67163.98,0.0,0.95381,5e-05,2.1727]
[1780438365486,86.54,67164.87,0.0,0.95385,5e-05,2.17104]
[1780438367275,86.54,67160.0,0.0,0.95361,5e-05,2.18002]
[1780438367703,86.54,67160.0,0.0,0.95361,5e-05,2.18002]
[1780438367795,86.54,67150.78,0.0,0.95315,5e-05,2.19716]
[1780438369154,86.54,67150.78,0.0,0.95315,5e-05,2.19716]
[1780438369237,86.54,67144.27,0.0,0.95282,5e-05,2.20919]
[1780438370169,86.54,67144.27,0.0,0.95282,5e-05,2.20919]
[1780438370835,86.54,67145.0,0.0,0.95286,5e-05,2.20775]
[1780438370895,86.54,67153.15,0.0,0.95327,5e-05,2.19255]
[1780438371530,86.54,67162.67,0.0,0.95375,5e-05,2.17483]
[1780438372538,86.54,67164.41,0.0,0.95384,5e-05,2.1716]
[1780438373545,86.53,67169.96,0.0,0.95412,5e-05,2.16109]
[1780438374552,86.53,67175.29,0.0,0.95439,5e-05,2.15104]
[1780438375559,86.53,67179.78,0.0,0.95462,5e-05,2.14258]
[1780438376568,86.52,67183.7,0.0,0.95481,5e-05,2.13519]
[1780438379590,86.51,67177.19,0.0,0.95451,5e-05,2.14654]
[1780438380597,86.51,67172.76,0.0,0.9543,5e-05,2.15447]
[1780438382618,86.5,67171.31,0.0,0.95424,5e-05,2.15669]
[1780438383625,86.5,67162.88,0.0,0.95383,5e-05,2.17203]
[1780438384632,86.5,67160.49,0.0,0.95371,5e-05,2.17621]
[1780438386128,86.5,67160.49,0.0,0.95371,5e-05,2.17621]
[1780438386213,86.49,67159.45,0.0,0.95367,5e-05,2.17786]
[1780438386652,86.49,67147.31,0.0,0.95306,5e-05,2.20044]
[1780438387659,86.49,67141.78,0.0,0.95278,5e-05,2.21072]
[1780438388667,86.49,67140.71,0.0,0.95273,5e-05,2.21265]
[1780438389674,86.49,67145.18,0.0,0.95296,5e-05,2.20422]
[1780438390681,86.49,67142.0,0.0,0.9528,5e-05,2.2101]
[1780438393204,86.49,67142.21,0.0,0.95281,5e-05,2.20964]
[1780438393305,86.49,67149.6,0.0,0.95319,5e-05,2.19572]
[1780438393702,86.49,67157.39,0.0,0.95358,5e-05,2.18123]
[1780438394709,86.49,67158.58,0.0,0.95364,5e-05,2.17899]
[1780438395585,86.49,67158.58,0.0,0.95364,5e-05,2.17899]
[1780438396733,86.49,67154.84,0.0,0.95345,5e-05,2.1859]
[1780438398157,86.49,67154.84,0.0,0.95345,5e-05,2.1859]
[1780438398239,86.48,67149.77,0.0,0.9532,5e-05,2.19525]
[1780438399312,86.48,67154.25,0.0,0.95343,5e-05,2.18663]
[1780438399755,86.48,67158.87,0.0,0.95366,5e-05,2.17806]
[1780438400763,86.48,67160.19,0.0,0.95373,5e-05,2.17559]
[1780438401726,86.48,67160.19,0.0,0.95373,5e-05,2.17559]
[1780438401772,86.48,67156.23,0.0,0.95353,5e-05,2.18292]
[1780438402998,86.48,67156.23,0.0,0.95353,5e-05,2.18292]
[1780438403015,86.48,67147.57,0.0,0.9531,5e-05,2.19878]
[1780438403788,86.48,67155.82,0.0,0.95352,5e-05,2.18336]
[1780438404673,86.48,67155.82,0.0,0.95352,5e-05,2.18336]
[1780438404795,86.47,67151.49,0.0,0.95331,5e-05,2.19114]
[1780438405802,86.47,67146.6,0.0,0.95306,5e-05,2.20023]
[1780438406813,86.47,67143.18,0.0,0.95289,5e-05,2.20658]
[1780438407820,86.47,67132.12,0.0,0.95233,5e-05,2.22727]
[1780438408826,86.47,67128.13,0.0,0.95212,5e-05,2.23488]
[1780438409834,86.47,67131.52,0.0,0.95229,5e-05,2.22855]
[1780438410841,86.47,67135.22,0.0,0.95248,5e-05,2.22163]
[1780438411855,86.47,67134.96,0.0,0.95261,5e-05,2.2151]
[1780438412856,86.47,67129.56,0.0,0.95233,5e-05,2.22531]
[1780438413863,86.48,67127.36,0.0,0.95221,5e-05,2.22953]
[1780438414487,86.48,67127.36,0.0,0.95221,5e-05,2.22953]
[1780438414493,86.48,67127.36,0.0,0.95221,5e-05,2.22953]
[1780438414720,86.48,67127.36,0.0,0.95221,5e-05,2.22953]
[1780438414869,86.48,67125.76,0.0,0.95213,5e-05,2.2326]
[1780438419907,86.48,67125.62,0.0,0.95212,5e-05,2.23311]
[1780438422928,86.48,67127.44,0.0,0.95221,5e-05,2.22982]
[1780438423935,86.48,67131.32,0.0,0.9524,5e-05,2.22256]
[1780438424367,86.48,67131.32,0.0,0.9524,5e-05,2.22256]
[1780438424942,86.48,67132.6,0.0,0.95247,5e-05,2.22021]
[1780438428093,86.49,67133.43,0.0,0.9525,5e-05,2.21892]
[1780438428971,86.49,67132.07,0.0,0.95243,5e-05,2.22148]
[1780438429977,86.49,67134.94,0.0,0.95258,5e-05,2.21616]
[1780438432228,86.49,67134.95,0.0,0.95258,5e-05,2.2162]
[1780438432261,86.49,67131.98,0.0,0.95242,5e-05,2.22193]
[1780438433028,86.49,67126.38,0.0,0.95213,5e-05,2.23254]
[1780438434190,86.49,67121.11,0.0,0.95186,5e-05,2.24253]
[1780438435020,86.49,67128.66,0.0,0.95225,5e-05,2.22829]
[1780438436030,86.49,67135.44,0.0,0.95259,5e-05,2.21563]
[1780438436895,86.49,67135.44,0.0,0.95259,5e-05,2.21563]
[1780438437036,86.49,67142.61,0.0,0.95296,5e-05,2.20221]
[1780438438043,86.5,67153.14,0.0,0.95348,5e-05,2.18276]
[1780438438789,86.5,67153.14,0.0,0.95348,5e-05,2.18276]
[1780438439091,86.5,67167.74,0.0,0.95421,5e-05,2.15575]
[1780438439497,86.5,67167.74,0.0,0.95421,5e-05,2.15575]
[1780438440224,86.5,67167.74,0.0,0.95421,5e-05,2.15575]
[1780438440268,86.5,67182.4,0.0,0.95493,5e-05,2.12914]
[1780438442072,86.5,67180.55,0.0,0.95483,5e-05,2.13274]
[1780438442758,86.5,67180.55,0.0,0.95483,5e-05,2.13274]
[1780438443080,86.51,67176.35,0.0,0.95462,5e-05,2.14062]
[1780438444087,86.51,67177.93,0.0,0.9547,5e-05,2.13768]
[1780438445094,86.51,67179.74,0.0,0.95479,5e-05,2.13432]
[1780438446133,86.51,67170.92,0.0,0.95435,5e-05,2.15051]
[1780438447122,86.5,67162.0,0.0,0.95391,5e-05,2.16686]
[1780438448129,86.5,67163.48,0.0,0.95399,5e-05,2.16404]
[1780438449936,86.51,67163.28,0.0,0.95397,5e-05,2.16456]
[1780438450143,86.51,67155.5,0.0,0.95358,5e-05,2.17913]
[1780438451150,86.51,67151.0,0.0,0.95335,5e-05,2.18762]
[1780438453437,86.51,67152.24,0.0,0.95341,5e-05,2.18556]
[1780438454171,86.51,67155.53,0.0,0.95357,5e-05,2.17957]
[1780438455177,86.52,67157.86,0.0,0.95368,5e-05,2.17538]
[1780438457192,86.52,67159.77,0.0,0.95377,5e-05,2.17213]
[1780438458199,86.52,67162.22,0.0,0.9539,5e-05,2.1675]
[1780438460222,86.52,67163.0,0.0,0.95394,5e-05,2.16596]
[1780438460270,86.52,67163.0,0.0,0.95394,5e-05,2.16596]
[1780438460324,86.52,67163.55,0.0,0.95397,5e-05,2.16486]
[1780438460469,86.52,67163.55,0.0,0.95397,5e-05,2.16486]
[1780438463235,86.51,67161.78,0.0,0.95389,5e-05,2.16787]
[1780438465817,86.51,67162.91,0.0,0.95394,5e-05,2.16584]
[1780438465869,86.51,67162.91,0.0,0.95394,5e-05,2.16584]
[1780438465975,86.51,67162.91,0.0,0.95394,5e-05,2.16584]
[1780438466256,86.52,67160.49,0.0,0.95382,5e-05,2.17048]
[1780438467263,86.52,67151.65,0.0,0.95337,5e-05,2.18702]
[1780438468270,86.52,67147.94,0.0,0.95318,5e-05,2.19405]
[1780438470028,86.52,67148.47,0.0,0.9532,5e-05,2.19317]
[1780438470223,86.52,67148.47,0.0,0.9532,5e-05,2.19317]
[1780438470284,86.52,67150.97,0.0,0.95333,5e-05,2.18863]
[1780438470483,86.52,67150.97,0.0,0.95333,5e-05,2.18863]
[1780438470720,86.52,67150.97,0.0,0.95333,5e-05,2.18863]
[1780438471291,86.52,67151.48,0.0,0.95349,5e-05,2.18077]
[1780438472299,86.53,67149.68,0.0,0.95339,5e-05,2.18424]
[1780438473214,86.53,67149.68,0.0,0.95339,5e-05,2.18424]
[1780438473306,86.53,67148.11,0.0,0.95331,5e-05,2.18729]
[1780438474313,86.53,67142.99,0.0,0.95305,5e-05,2.19683]
[1780438475320,86.53,67139.29,0.0,0.95286,5e-05,2.20396]
[1780438476327,86.53,67137.66,0.0,0.95277,5e-05,2.2071]
[1780438477965,86.53,67137.96,0.0,0.95278,5e-05,2.20663]
[1780438477971,86.53,67137.96,0.0,0.95278,5e-05,2.20663]
[1780438478017,86.53,67137.96,0.0,0.95278,5e-05,2.20663]
[1780438478341,86.54,67138.46,0.0,0.95281,5e-05,2.20578]
[1780438478790,86.54,67138.46,0.0,0.95281,5e-05,2.20578]
[1780438478981,86.54,67138.46,0.0,0.95281,5e-05,2.20578]
[1780438479349,86.54,67144.24,0.0,0.9531,5e-05,2.19507]
[1780438480356,86.54,67146.16,0.0,0.9532,5e-05,2.19149]
[1780438481364,86.54,67141.06,0.0,0.95293,5e-05,2.20123]
[1780438482371,86.54,67135.59,0.0,0.95265,5e-05,2.21156]
[1780438484112,86.54,67135.47,0.0,0.95264,5e-05,2.21186]
[1780438484228,86.54,67135.47,0.0,0.95264,5e-05,2.21186]
[1780438484399,86.54,67135.47,0.0,0.95264,5e-05,2.21186]
[1780438484402,86.54,67131.22,0.0,0.95242,5e-05,2.21991]
[1780438484471,86.54,67131.22,0.0,0.95242,5e-05,2.21991]
[1780438485405,86.54,67126.2,0.0,0.95217,5e-05,2.22935]
[1780438486404,86.54,67123.23,0.0,0.95201,5e-05,2.23507]
[1780438488417,86.55,67126.46,0.0,0.95217,5e-05,2.22906]
[1780438489453,86.55,67130.48,0.0,0.95238,5e-05,2.22155]
[1780438490460,86.55,67126.53,0.0,0.95218,5e-05,2.22904]
[1780438491467,86.55,67123.99,0.0,0.95204,5e-05,2.23388]
[1780438493809,86.55,67122.86,0.0,0.95198,5e-05,2.23606]
[1780438493861,86.55,67122.86,0.0,0.95198,5e-05,2.23606]
[1780438493971,86.55,67122.86,0.0,0.95198,5e-05,2.23606]
[1780438494311,86.55,67123.29,0.0,0.952,5e-05,2.23533]
[1780438498516,86.55,67126.15,0.0,0.95215,5e-05,2.2301]
[1780438499523,86.55,67128.78,0.0,0.95228,5e-05,2.2252]
[1780438501439,86.55,67128.78,0.0,0.95228,5e-05,2.2252]
[1780438501471,86.55,67129.99,0.0,0.95234,5e-05,2.22298]
[1780438501491,86.55,67129.99,0.0,0.95234,5e-05,2.22298]
[1780438502103,86.55,67129.99,0.0,0.95234,5e-05,2.22298]
[1780438502228,86.55,67129.99,0.0,0.95234,5e-05,2.22298]
[1780438502336,86.55,67133.15,0.0,0.9525,5e-05,2.21711]
[1780438502544,86.56,67130.39,0.0,0.95236,5e-05,2.22237]
[1780438504595,86.56,67129.74,0.0,0.95232,5e-05,2.22371]
[1780438504797,86.56,67129.74,0.0,0.95232,5e-05,2.22371]
[1780438504889,86.56,67129.74,0.0,0.95232,5e-05,2.22371]
[1780438504958,86.56,67129.74,0.0,0.95232,5e-05,2.22371]
[1780438504972,86.56,67129.74,0.0,0.95232,5e-05,2.22371]
[1780438504979,86.56,67127.34,0.0,0.9522,5e-05,2.22823]
[1780438505568,86.56,67122.51,0.0,0.95195,5e-05,2.23738]
[1780438506715,86.56,67122.51,0.0,0.95195,5e-05,2.23738]
[1780438507442,86.56,67113.65,0.0,0.95149,5e-05,2.2542]
[1780438507627,86.56,67113.65,0.0,0.95149,5e-05,2.2542]
[1780438508589,86.56,67116.5,0.0,0.95164,5e-05,2.24881]
[1780438510804,86.56,67116.93,0.0,0.95166,5e-05,2.24802]
[1780438510850,86.56,67116.93,0.0,0.95166,5e-05,2.24802]
[1780438510979,86.56,67116.93,0.0,0.95166,5e-05,2.24802]
[1780438511067,86.56,67119.55,0.0,0.95179,5e-05,2.24308]
[1780438513624,86.56,67122.12,0.0,0.95192,5e-05,2.23832]
[1780438517009,86.56,67121.98,0.0,0.95191,5e-05,2.23866]
[1780438517062,86.56,67121.98,0.0,0.95191,5e-05,2.23866]
[1780438517220,86.56,67121.98,0.0,0.95191,5e-05,2.23866]
[1780438517318,86.56,67123.75,0.0,0.952,5e-05,2.23539]
[1780438517946,86.56,67127.57,0.0,0.9522,5e-05,2.2282]
[1780438519667,86.56,67125.92,0.0,0.95211,5e-05,2.23141]
[1780438520680,86.57,67131.54,0.0,0.9524,5e-05,2.22088]
[1780438521681,86.57,67134.37,0.0,0.95254,5e-05,2.21564]
[1780438522954,86.57,67134.37,0.0,0.95254,5e-05,2.21564]
[1780438522976,86.57,67134.37,0.0,0.95254,5e-05,2.21564]
[1780438523003,86.57,67134.37,0.0,0.95254,5e-05,2.21564]
[1780438523056,86.57,67137.87,0.0,0.95272,5e-05,2.20915]
[1780438524073,86.57,67137.87,0.0,0.95272,5e-05,2.20915]
[1780438524235,86.57,67137.87,0.0,0.95272,5e-05,2.20915]
[1780438524261,86.57,67144.29,0.0,0.95304,5e-05,2.19735]
[1780438524702,86.57,67146.23,0.0,0.95314,5e-05,2.19373]
[1780438526146,86.57,67146.23,0.0,0.95314,5e-05,2.19373]
[1780438526150,86.57,67149.17,0.0,0.95328,5e-05,2.18837]
[1780438526716,86.57,67153.58,0.0,0.9535,5e-05,2.18029]
[1780438529342,86.58,67154.85,0.0,0.95356,5e-05,2.17807]
[1780438529935,86.58,67147.42,0.0,0.95319,5e-05,2.1919]
[1780438530744,86.57,67143.75,0.0,0.953,5e-05,2.19861]
[1780438531751,86.57,67136.47,0.0,0.95278,5e-05,2.205]
[1780438532758,86.57,67130.97,0.0,0.9525,5e-05,2.21514]
[1780438533765,86.57,67125.5,0.0,0.95222,5e-05,2.22525]
[1780438534771,86.56,67127.93,0.0,0.95235,5e-05,2.22049]
[1780438535811,86.56,67127.93,0.0,0.95235,5e-05,2.22049]
[1780438535864,86.56,67127.93,0.0,0.95235,5e-05,2.22049]
[1780438535976,86.56,67127.93,0.0,0.95235,5e-05,2.22049]
[1780438536412,86.56,67129.59,0.0,0.95244,5e-05,2.21726]
[1780438537824,86.56,67129.57,0.0,0.95244,5e-05,2.2173]
[1780438537885,86.56,67137.71,0.0,0.95285,5e-05,2.20212]
[1780438538801,86.57,67144.74,0.0,0.95321,5e-05,2.1891]
[1780438539523,86.57,67144.74,0.0,0.95321,5e-05,2.1891]
[1780438539584,86.57,67144.74,0.0,0.95321,5e-05,2.1891]
[1780438539807,86.57,67144.78,0.0,0.95321,5e-05,2.18914]
[1780438541085,86.57,67144.78,0.0,0.95321,5e-05,2.18914]
[1780438542828,86.57,67141.98,0.0,0.95306,5e-05,2.19471]
[1780438544843,86.57,67139.29,0.0,0.95291,5e-05,2.19995]
[1780438545548,86.57,67139.29,0.0,0.95291,5e-05,2.19995]
[1780438545601,86.57,67139.29,0.0,0.95291,5e-05,2.19995]
[1780438545721,86.57,67139.29,0.0,0.95291,5e-05,2.19995]
[1780438545850,86.58,67138.76,0.0,0.95288,5e-05,2.20104]
[1780438550885,86.58,67129.27,0.0,0.95239,5e-05,2.21929]
[1780438551893,86.58,67121.73,0.0,0.952,5e-05,2.23355]
[1780438552899,86.58,67120.53,0.0,0.95194,5e-05,2.23586]
[1780438553906,86.59,67113.81,0.0,0.95159,5e-05,2.2486]
[1780438555920,86.59,67111.74,0.0,0.95148,5e-05,2.25256]
[1780438556922,86.59,67111.74,0.0,0.95148,5e-05,2.25256]
[1780438557075,86.59,67111.74,0.0,0.95148,5e-05,2.25256]
[1780438557135,86.59,67102.95,0.0,0.95102,5e-05,2.26928]
[1780438557934,86.59,67096.27,0.0,0.95067,5e-05,2.28202]
[1780438560956,86.58,67100.96,0.0,0.95092,5e-05,2.27296]
[1780438561963,86.58,67104.22,0.0,0.95109,5e-05,2.26672]
[1780438563793,86.58,67104.67,0.0,0.95111,5e-05,2.26585]
[1780438563845,86.58,67104.67,0.0,0.95111,5e-05,2.26585]
[1780438563973,86.58,67104.67,0.0,0.95111,5e-05,2.26585]
[1780438563977,86.58,67104.45,0.0,0.9511,5e-05,2.26626]
[1780438565991,86.58,67107.87,0.0,0.95128,5e-05,2.25974]
[1780438566998,86.58,67109.69,0.0,0.95138,5e-05,2.25628]
[1780438567608,86.58,67109.69,0.0,0.95138,5e-05,2.25628]
[1780438567662,86.58,67109.69,0.0,0.95138,5e-05,2.25628]
[1780438567721,86.58,67109.69,0.0,0.95138,5e-05,2.25628]
[1780438568474,86.58,67109.69,0.0,0.95138,5e-05,2.25628]
[1780438568008,86.58,67111.45,0.0,0.95147,5e-05,2.25295]
[1780438569493,86.58,67111.45,0.0,0.95147,5e-05,2.25295]
[1780438570019,86.58,67104.43,0.0,0.9511,5e-05,2.2663]
[1780438571037,86.58,67092.42,0.0,0.95047,5e-05,2.28925]
[1780438571642,86.58,67092.42,0.0,0.95047,5e-05,2.28925]
[1780438572047,86.58,67076.48,0.0,0.94962,5e-05,2.31991]
[1780438573054,86.58,67079.07,0.0,0.94976,5e-05,2.31486]
[1780438574323,86.58,67079.07,0.0,0.94976,5e-05,2.31486]
[1780438574412,86.58,67078.28,0.0,0.94972,5e-05,2.31619]
[1780438575068,86.58,67076.28,0.0,0.94962,5e-05,2.32006]
[1780438576169,86.58,67076.28,0.0,0.94962,5e-05,2.32006]
[1780438576476,86.58,67070.7,0.0,0.94932,5e-05,2.33071]
[1780438577102,86.58,67057.91,0.0,0.94863,5e-05,2.35558]
[1780438578109,86.58,67059.22,0.0,0.9487,5e-05,2.35296]
[1780438579117,86.56,67068.28,0.0,0.94922,5e-05,2.33427]
[1780438580124,86.56,67072.5,0.0,0.94945,5e-05,2.326]
[1780438581131,86.56,67075.11,0.0,0.94959,5e-05,2.32087]
[1780438585159,86.56,67073.44,0.0,0.94951,5e-05,2.32389]
[1780438590202,86.55,67066.62,0.0,0.94915,5e-05,2.33684]
[1780438591209,86.55,67066.78,0.0,0.9493,5e-05,2.32921]
[1780438592216,86.55,67070.47,0.0,0.9495,5e-05,2.32198]
[1780438593223,86.55,67074.27,0.0,0.94971,5e-05,2.31457]
[1780438594247,86.55,67074.27,0.0,0.94971,5e-05,2.31457]
[1780438594300,86.55,67074.27,0.0,0.94971,5e-05,2.31457]
[1780438594470,86.55,67074.27,0.0,0.94971,5e-05,2.31457]
[1780438594571,86.55,67074.38,0.0,0.94972,5e-05,2.31426]
[1780438597251,86.54,67062.52,0.0,0.94909,5e-05,2.33677]
[1780438598258,86.54,67054.07,0.0,0.94865,5e-05,2.35278]
[1780438599265,86.53,67049.18,0.0,0.9484,5e-05,2.36156]
[1780438600272,86.51,67042.64,0.0,0.94807,6e-05,2.37335]
[1780438601293,86.48,67049.68,0.0,0.94852,5e-05,2.35705]
[1780438602291,86.46,67060.37,0.0,0.94914,5e-05,2.33511]
[1780438603298,86.46,67070.08,0.0,0.94966,5e-05,2.31628]
[1780438603778,86.46,67070.08,0.0,0.94966,5e-05,2.31628]
[1780438604306,86.45,67075.67,0.0,0.94998,5e-05,2.30466]
[1780438605312,86.45,67081.87,0.0,0.95031,5e-05,2.29265]
[1780438605658,86.45,67081.87,0.0,0.95031,5e-05,2.29265]
[1780438606320,86.45,67076.75,0.0,0.95004,5e-05,2.3025]
[1780438607326,86.45,67070.84,0.0,0.94973,5e-05,2.31389]
[1780438608339,86.45,67074.04,0.0,0.9499,5e-05,2.30767]
[1780438609924,86.45,67073.95,0.0,0.94989,5e-05,2.30781]
[1780438609934,86.45,67073.95,0.0,0.94989,5e-05,2.30781]
[1780438609975,86.45,67073.95,0.0,0.94989,5e-05,2.30781]
[1780438610353,86.45,67074.79,0.0,0.94994,5e-05,2.30616]
[1780438611360,86.45,67076.45,0.0,0.95003,5e-05,2.30293]
[1780438612367,86.45,67073.6,0.0,0.94988,5e-05,2.30841]
[1780438613374,86.44,67066.58,0.0,0.9495,5e-05,2.32195]
[1780438614069,86.44,67066.58,0.0,0.9495,5e-05,2.32195]
[1780438614121,86.44,67066.58,0.0,0.9495,5e-05,2.32195]
[1780438614230,86.44,67066.58,0.0,0.9495,5e-05,2.32195]
[1780438614381,86.44,67062.85,0.0,0.9493,5e-05,2.32913]
[1780438615388,86.44,67065.13,0.0,0.94943,5e-05,2.32464]
[1780438616395,86.44,67071.35,0.0,0.94976,5e-05,2.31255]
[1780438616974,86.44,67071.35,0.0,0.94976,5e-05,2.31255]
[1780438617026,86.44,67071.35,0.0,0.94976,5e-05,2.31255]
[1780438617229,86.44,67071.35,0.0,0.94976,5e-05,2.31255]
[1780438617402,86.44,67075.79,0.0,0.95,5e-05,2.30394]
[1780438618409,86.44,67077.46,0.0,0.95009,5e-05,2.30069]
[1780438620771,86.44,67077.41,0.0,0.95009,5e-05,2.30075]
[1780438620830,86.44,67077.41,0.0,0.95009,5e-05,2.30075]
[1780438620971,86.44,67077.41,0.0,0.95009,5e-05,2.30075]
[1780438621434,86.44,67072.89,0.0,0.94985,5e-05,2.30945]
[1780438622441,86.44,67066.2,0.0,0.94949,5e-05,2.32236]
[1780438623058,86.44,67066.2,0.0,0.94949,5e-05,2.32236]
[1780438623090,86.44,67066.2,0.0,0.94949,5e-05,2.32236]
[1780438623220,86.44,67066.2,0.0,0.94949,5e-05,2.32236]
[1780438623447,86.44,67063.34,0.0,0.94934,5e-05,2.32785]
[1780438624455,86.44,67064.75,0.0,0.94942,5e-05,2.32505]
[1780438625463,86.44,67063.32,0.0,0.94934,5e-05,2.32777]
[1780438626469,86.44,67060.54,0.0,0.94919,5e-05,2.33311]
[1780438629918,86.43,67060.36,0.0,0.94919,5e-05,2.33324]
[1780438629972,86.43,67060.36,0.0,0.94919,5e-05,2.33324]
[1780438630222,86.43,67060.36,0.0,0.94919,5e-05,2.33324]
[1780438630677,86.43,67060.36,0.0,0.94919,5e-05,2.33324]
[1780438630577,86.43,67056.78,0.0,0.949,5e-05,2.33989]
[1780438631510,86.43,67042.85,0.0,0.94824,5e-05,2.36704]
[1780438632517,86.41,67033.96,0.0,0.94779,6e-05,2.38326]
[1780438633524,86.41,67035.48,0.0,0.94788,6e-05,2.38011]
[1780438634517,86.41,67035.48,0.0,0.94788,6e-05,2.38011]
[1780438635538,86.39,67031.74,0.0,0.94771,6e-05,2.38584]
[1780438637086,86.36,67031.04,0.0,0.94772,6e-05,2.38566]
[1780438637450,86.36,67031.04,0.0,0.94772,6e-05,2.38566]
[1780438637556,86.36,67020.75,0.0,0.94715,6e-05,2.40602]
[1780438638616,86.34,67012.2,0.0,0.94671,6e-05,2.42127]
[1780438639307,86.34,67012.2,0.0,0.94671,6e-05,2.42127]
[1780438639648,86.34,67012.2,0.0,0.94671,6e-05,2.42127]
[1780438639651,86.34,67016.15,0.0,0.94694,6e-05,2.4132]
[1780438639797,86.34,67016.15,0.0,0.94694,6e-05,2.4132]
[1780438640587,86.34,67016.15,0.0,0.94694,6e-05,2.4132]
[1780438640611,86.34,67016.15,0.0,0.94694,6e-05,2.4132]
[1780438640639,86.34,67028.64,0.0,0.94764,6e-05,2.38845]
[1780438641221,86.34,67028.64,0.0,0.94764,6e-05,2.38845]
[1780438641647,86.29,67031.82,0.0,0.94791,6e-05,2.37865]
[1780438642654,86.29,67017.6,0.0,0.94713,6e-05,2.40664]
[1780438642830,86.29,67017.6,0.0,0.94713,6e-05,2.40664]
[1780438642955,86.29,67017.6,0.0,0.94713,6e-05,2.40664]
[1780438643664,86.28,67002.24,0.0,0.94627,6e-05,2.43707]
[1780438643974,86.28,67002.24,0.0,0.94627,6e-05,2.43707]
[1780438644474,86.28,67002.24,0.0,0.94627,6e-05,2.43707]
[1780438644670,86.28,67000.84,0.0,0.94619,6e-05,2.43963]
[1780438644805,86.28,67000.84,0.0,0.94619,6e-05,2.43963]
[1780438645677,86.28,67004.49,0.0,0.94641,6e-05,2.43209]
[1780438646215,86.28,67004.49,0.0,0.94641,6e-05,2.43209]
[1780438646687,86.27,67012.17,0.0,0.94685,6e-05,2.41654]
[1780438647694,86.27,67010.34,0.0,0.94675,6e-05,2.41998]
[1780438648701,86.24,67003.25,0.0,0.94641,6e-05,2.43207]
[1780438649708,86.21,67001.76,0.0,0.94638,6e-05,2.43279]
[1780438650715,86.18,66997.23,0.0,0.94619,6e-05,2.4396]
[1780438651722,86.15,66993.12,0.0,0.94617,6e-05,2.43806]
[1780438656538,86.05,66992.74,0.0,0.94634,6e-05,2.43186]
[1780438656701,86.05,66992.74,0.0,0.94634,6e-05,2.43186]
[1780438656639,86.01,66999.98,0.0,0.94682,6e-05,2.41494]
[1780438657192,86.01,66999.98,0.0,0.94682,6e-05,2.41494]
[1780438657247,86.01,66997.05,0.0,0.94665,6e-05,2.42079]
[1780438658213,86.01,66992.5,0.0,0.9464,6e-05,2.4297]
[1780438658783,86.01,66991.35,0.0,0.94634,6e-05,2.43179]
[1780438661277,85.98,66990.82,0.0,0.94637,6e-05,2.43063]
[1780438661287,85.95,66981.79,0.0,0.94592,6e-05,2.44659]
[1780438661810,85.95,66981.79,0.0,0.94592,6e-05,2.44659]
[1780438661883,85.91,66978.91,0.0,0.94582,6e-05,2.44994]
[1780438662811,85.88,66975.95,0.0,0.94572,6e-05,2.45342]
[1780438664379,85.88,66975.95,0.0,0.94572,6e-05,2.45342]
[1780438664462,85.84,66975.43,0.0,0.94577,6e-05,2.45192]
[1780438664832,85.84,66989.4,0.0,0.94656,6e-05,2.42379]
[1780438666157,85.84,66995.57,0.0,0.94691,6e-05,2.41143]
[1780438666850,85.81,66992.69,0.0,0.94682,6e-05,2.41469]
[1780438668688,85.81,66988.15,0.0,0.94657,6e-05,2.4236]
[1780438669215,85.8,66978.98,0.0,0.94605,6e-05,2.44186]
[1780438669892,85.8,66974.49,0.0,0.94579,6e-05,2.45092]
[1780438671293,85.8,66975.83,0.0,0.94587,6e-05,2.44822]
[1780438671908,85.78,66984.29,0.0,0.94641,6e-05,2.42912]
[1780438672915,85.71,66990.14,0.0,0.94687,6e-05,2.41291]
[1780438673922,85.69,66988.55,0.0,0.94683,6e-05,2.41425]
[1780438674929,85.66,66981.71,0.0,0.94649,6e-05,2.42612]
[1780438675936,85.63,66977.32,0.0,0.9463,6e-05,2.43291]
[1780438676942,85.6,66980.95,0.0,0.94656,6e-05,2.42345]
[1780438677950,85.61,66983.66,0.0,0.94671,6e-05,2.41818]
[1780438678957,85.61,66975.89,0.0,0.94626,6e-05,2.43408]
[1780438679964,85.61,66974.03,0.0,0.94616,6e-05,2.43783]
[1780438682986,85.61,66968.15,0.0,0.94582,6e-05,2.44958]
[1780438684999,85.6,66971.53,0.0,0.94603,6e-05,2.44222]
[1780438686007,85.6,66968.01,0.0,0.94583,6e-05,2.44922]
[1780438687373,85.6,66968.01,0.0,0.94583,6e-05,2.44922]
[1780438687398,85.6,66968.01,0.0,0.94583,6e-05,2.44922]
[1780438687470,85.6,66968.01,0.0,0.94583,6e-05,2.44922]
[1780438687536,85.6,66963.59,0.0,0.94558,6e-05,2.45794]
[1780438688229,85.6,66963.59,0.0,0.94558,6e-05,2.45794]
[1780438688342,85.59,66954.77,0.0,0.94508,6e-05,2.47551]
[1780438689716,85.59,66954.77,0.0,0.94508,6e-05,2.47551]
[1780438689140,85.59,66909.78,0.0,0.94241,6e-05,2.56826]
[1780438690055,85.59,66873.38,0.0,0.94017,6e-05,2.64489]
[1780438691056,85.59,66852.49,0.0,0.93886,6e-05,2.68935]
[1780438691905,85.59,66852.49,0.0,0.93886,6e-05,2.68935]
[1780438692587,85.59,66852.49,0.0,0.93886,6e-05,2.68935]
[1780438692608,85.56,66854.93,0.0,0.93908,6e-05,2.68187]
[1780438693265,85.56,66854.93,0.0,0.93908,6e-05,2.68187]
[1780438693278,85.56,66870.77,0.0,0.94008,6e-05,2.64789]
[1780438694594,85.56,66870.77,0.0,0.94008,6e-05,2.64789]
[1780438694688,85.55,66885.48,0.0,0.941,6e-05,2.61659]
[1780438695339,85.55,66885.48,0.0,0.941,6e-05,2.61659]
[1780438695510,85.55,66884.62,0.0,0.94095,6e-05,2.61841]
[1780438695798,85.55,66884.62,0.0,0.94095,6e-05,2.61841]
[1780438696049,85.55,66884.62,0.0,0.94095,6e-05,2.61841]
[1780438696073,85.55,66884.62,0.0,0.94095,6e-05,2.61841]
[1780438696166,85.55,66884.62,0.0,0.94095,6e-05,2.61841]
[1780438696516,85.55,66884.62,0.0,0.94095,6e-05,2.61841]
[1780438696569,85.52,66888.2,0.0,0.94123,6e-05,2.60868]
[1780438696827,85.52,66888.2,0.0,0.94123,6e-05,2.60868]
[1780438697127,85.52,66877.54,0.0,0.94057,6e-05,2.63109]
[1780438698134,85.53,66859.06,0.0,0.93941,6e-05,2.67052]
[1780438699141,85.54,66859.41,0.0,0.93941,6e-05,2.67051]
[1780438700668,85.54,66859.41,0.0,0.93941,6e-05,2.67051]
[1780438700706,85.55,66867.87,0.0,0.93992,6e-05,2.65323]
[1780438701580,85.55,66867.87,0.0,0.93992,6e-05,2.65323]
[1780438701608,85.56,66885.92,0.0,0.94102,6e-05,2.61603]
[1780438702177,85.56,66906.35,0.0,0.94226,6e-05,2.57332]
[1780438703194,85.57,66921.07,0.0,0.94314,6e-05,2.54301]
[1780438704641,85.57,66921.07,0.0,0.94314,6e-05,2.54301]
[1780438704711,85.58,66940.61,0.0,0.94428,6e-05,2.5035]
[1780438705244,85.58,66946.8,0.0,0.94464,6e-05,2.49081]
[1780438706216,85.6,66936.46,0.0,0.94399,6e-05,2.51368]
[1780438707222,85.62,66943.19,0.0,0.94433,6e-05,2.5017]
[1780438708229,85.63,66948.19,0.0,0.94462,6e-05,2.49166]
[1780438709238,85.66,66951.72,0.0,0.94477,6e-05,2.48664]
[1780438710245,85.69,66953.59,0.0,0.94481,6e-05,2.48508]
[1780438711302,85.69,66953.59,0.0,0.94481,6e-05,2.48508]
[1780438711354,85.69,66949.53,0.0,0.94472,6e-05,2.48612]
[1780438712269,85.72,66951.0,0.0,0.94474,6e-05,2.48527]
[1780438713276,85.75,66944.81,0.0,0.94432,6e-05,2.50019]
[1780438714302,85.75,66924.89,0.0,0.94314,6e-05,2.5412]
[1780438715260,85.75,66924.89,0.0,0.94314,6e-05,2.5412]
[1780438715293,85.76,66912.88,0.0,0.9424,6e-05,2.56645]
[1780438716300,85.76,66919.85,0.0,0.94282,6e-05,2.55207]
[1780438717307,85.76,66925.85,0.0,0.94318,6e-05,2.53977]
[1780438718322,85.76,66936.98,0.0,0.94384,6e-05,2.51696]
[1780438719327,85.79,66937.59,0.0,0.94382,6e-05,2.51747]
[1780438720360,85.81,66932.97,0.0,0.9435,6e-05,2.52872]
[1780438721737,85.81,66932.97,0.0,0.9435,6e-05,2.52872]
[1780438721769,85.81,66931.25,0.0,0.94339,6e-05,2.53243]
[1780438722383,85.83,66957.0,0.0,0.94487,6e-05,2.48116]
[1780438723382,85.84,66974.76,0.0,0.94589,6e-05,2.44538]
[1780438724390,85.84,66974.63,0.0,0.94587,6e-05,2.44594]
[1780438725421,85.84,66974.63,0.0,0.94587,6e-05,2.44594]
[1780438725491,85.85,66972.41,0.0,0.94574,6e-05,2.45071]
[1780438726406,85.85,66975.58,0.0,0.94591,6e-05,2.44459]
[1780438727413,85.85,66974.19,0.0,0.94582,6e-05,2.44769]
[1780438728420,85.85,66980.24,0.0,0.94617,6e-05,2.43561]
[1780438729427,85.86,66981.48,0.0,0.94623,6e-05,2.43324]
[1780438732448,85.86,66979.28,0.0,0.9461,6e-05,2.43808]
[1780438733455,85.87,66972.83,0.0,0.94572,6e-05,2.4514]
[1780438734462,85.87,66970.1,0.0,0.94555,6e-05,2.4572]
[1780438736476,85.88,66972.09,0.0,0.94565,6e-05,2.45371]
[1780438737483,85.88,66975.09,0.0,0.94582,6e-05,2.44792]
[1780438739497,85.89,66970.11,0.0,0.94551,6e-05,2.45855]
[1780438740505,85.89,66962.88,0.0,0.94509,6e-05,2.47348]
[1780438741513,85.9,66958.23,0.0,0.94481,6e-05,2.48318]
[1780438742519,85.9,66960.76,0.0,0.94495,6e-05,2.47826]
[1780438743526,85.9,66964.2,0.0,0.94515,6e-05,2.4715]
[1780438744533,85.91,66965.68,0.0,0.94522,6e-05,2.46875]
[1780438746561,85.91,66968.71,0.0,0.94539,6e-05,2.46293]
[1780438747568,85.91,66975.19,0.0,0.94576,6e-05,2.44992]
[1780438748575,85.91,66981.44,0.0,0.94612,6e-05,2.43743]
[1780438749582,85.92,66986.83,0.0,0.94642,6e-05,2.42672]
[1780438750589,85.92,66984.76,0.0,0.9463,6e-05,2.43102]
[1780438751596,85.92,66991.72,0.0,0.94669,6e-05,2.4172]
[1780438752603,85.92,66988.38,0.0,0.9465,6e-05,2.42406]
[1780438753610,85.92,66980.44,0.0,0.94604,6e-05,2.44016]
[1780438754617,85.93,66983.3,0.0,0.9462,6e-05,2.43453]
[1780438755624,85.93,66989.91,0.0,0.94657,6e-05,2.42139]
[1780438756630,85.93,66978.97,0.0,0.94594,6e-05,2.44353]
[1780438757638,85.93,66977.11,0.0,0.94583,6e-05,2.4474]
[1780438758697,85.93,66977.11,0.0,0.94583,6e-05,2.4474]
[1780438758722,85.93,66977.11,0.0,0.94583,6e-05,2.4474]
[1780438758809,85.93,66977.11,0.0,0.94583,6e-05,2.4474]
[1780438758768,85.93,66976.32,0.0,0.94579,6e-05,2.44911]
[1780438761489,85.94,66976.34,0.0,0.94578,6e-05,2.44928]
[1780438761672,85.94,66962.12,0.0,0.94496,6e-05,2.47819]
[1780438762683,85.94,66951.36,0.0,0.94432,6e-05,2.50036]
[1780438763689,85.94,66954.22,0.0,0.94448,6e-05,2.49471]
[1780438764696,85.95,66960.4,0.0,0.94484,6e-05,2.48233]
[1780438765703,85.95,66958.42,0.0,0.94472,6e-05,2.48659]
[1780438766710,85.95,66950.96,0.0,0.94427,6e-05,2.50203]
[1780438767717,85.95,66933.37,0.0,0.94323,6e-05,2.53834]
[1780438768724,85.96,66923.47,0.0,0.94263,6e-05,2.55894]
[1780438769732,85.96,66934.37,0.0,0.94328,6e-05,2.53652]
[1780438770739,85.96,66930.93,0.0,0.94307,6e-05,2.54376]
[1780438771746,85.96,66931.18,0.0,0.94323,6e-05,2.53581]
[1780438772753,85.96,66927.03,0.0,0.94298,6e-05,2.54451]
[1780438773759,85.97,66924.68,0.0,0.94284,6e-05,2.54949]
[1780438774767,85.97,66919.1,0.0,0.9425,6e-05,2.56117]
[1780438775774,85.97,66921.18,0.0,0.94262,6e-05,2.55696]
[1780438776782,85.97,66931.08,0.0,0.94321,6e-05,2.53661]
[1780438777789,85.97,66936.79,0.0,0.94355,6e-05,2.52499]
[1780438778796,85.99,66938.06,0.0,0.94358,6e-05,2.52397]
[1780438782824,86.0,66950.94,0.0,0.94432,6e-05,2.49822]
[1780438783831,86.01,66953.13,0.0,0.94444,6e-05,2.49396]
[1780438785845,86.01,66950.95,0.0,0.9443,6e-05,2.49883]
[1780438786750,86.01,66950.95,0.0,0.9443,6e-05,2.49883]
[1780438786774,86.01,66950.95,0.0,0.9443,6e-05,2.49883]
[1780438786858,86.01,66949.38,0.0,0.9442,6e-05,2.50224]
[1780438786973,86.01,66949.38,0.0,0.9442,6e-05,2.50224]
[1780438787860,86.02,66950.47,0.0,0.94426,6e-05,2.50021]
[1780438788869,86.02,66951.81,0.0,0.94434,6e-05,2.49767]
[1780438789876,86.02,66955.19,0.0,0.94453,6e-05,2.49098]
[1780438790883,86.03,66959.54,0.0,0.94478,6e-05,2.48234]
[1780438791890,86.03,66969.73,0.0,0.94536,6e-05,2.4619]
[1780438792899,86.03,66971.94,0.0,0.94549,6e-05,2.4575]
[1780438794832,86.03,66971.89,0.0,0.94548,6e-05,2.45769]
[1780438794883,86.03,66971.89,0.0,0.94548,6e-05,2.45769]
[1780438794973,86.03,66971.89,0.0,0.94548,6e-05,2.45769]
[1780438795044,86.03,66971.55,0.0,0.94546,6e-05,2.45847]
[1780438797369,86.03,66971.74,0.0,0.94547,6e-05,2.45818]
[1780438797377,86.03,66971.74,0.0,0.94547,6e-05,2.45818]
[1780438797471,86.03,66971.74,0.0,0.94547,6e-05,2.45818]
[1780438798941,86.04,66969.64,0.0,0.94534,6e-05,2.46271]
[1780438799948,86.04,66970.95,0.0,0.94541,6e-05,2.46016]
[1780438800968,86.04,66962.14,0.0,0.9449,6e-05,2.4781]
[1780438801972,86.04,66954.59,0.0,0.94445,6e-05,2.49373]
[1780438802955,86.04,66954.59,0.0,0.94445,6e-05,2.49373]
[1780438802995,86.04,66954.59,0.0,0.94445,6e-05,2.49373]
[1780438803016,86.05,66954.57,0.0,0.94444,6e-05,2.494]
[1780438803996,86.05,66963.45,0.0,0.94495,6e-05,2.47615]
[1780438804965,86.05,66963.45,0.0,0.94495,6e-05,2.47615]
[1780438805010,86.05,66962.91,0.0,0.94492,6e-05,2.47728]
[1780438806012,86.05,66956.45,0.0,0.94454,6e-05,2.49065]
[1780438807308,86.05,66956.45,0.0,0.94454,6e-05,2.49065]
[1780438807375,86.05,66956.45,0.0,0.94454,6e-05,2.49065]
[1780438807472,86.05,66956.45,0.0,0.94454,6e-05,2.49065]
[1780438807572,86.06,66959.83,0.0,0.94473,6e-05,2.48405]
[1780438808032,86.06,66958.87,0.0,0.94467,6e-05,2.486]
[1780438809036,86.06,66949.44,0.0,0.94411,6e-05,2.50546]
[1780438810046,86.07,66938.78,0.0,0.94347,6e-05,2.52773]
[1780438811053,86.07,66933.59,0.0,0.94315,6e-05,2.5388]
[1780438812060,86.08,66936.76,0.0,0.94333,6e-05,2.53263]
[1780438813879,86.08,66936.76,0.0,0.94333,6e-05,2.53263]
[1780438813067,86.08,66943.58,0.0,0.94372,6e-05,2.51895]
[1780438813973,86.08,66943.58,0.0,0.94372,6e-05,2.51895]
[1780438814278,86.08,66943.58,0.0,0.94372,6e-05,2.51895]
[1780438814320,86.09,66946.72,0.0,0.9439,6e-05,2.51304]
[1780438815081,86.09,66948.11,0.0,0.94398,6e-05,2.51019]
[1780438816492,86.09,66948.11,0.0,0.94398,6e-05,2.51019]
[1780438816523,86.09,66948.11,0.0,0.94398,6e-05,2.51019]
[1780438816720,86.09,66948.11,0.0,0.94398,6e-05,2.51019]
[1780438816822,86.1,66950.53,0.0,0.9441,6e-05,2.5058]
[1780438817095,86.1,66949.21,0.0,0.94403,6e-05,2.5085]
[1780438818727,86.1,66949.21,0.0,0.94403,6e-05,2.5085]
[1780438818782,86.1,66940.72,0.0,0.94351,6e-05,2.52628]
[1780438819111,86.1,66936.23,0.0,0.94325,6e-05,2.53551]
[1780438820118,86.11,66936.8,0.0,0.94327,6e-05,2.53469]
[1780438821125,86.11,66935.58,0.0,0.94319,6e-05,2.53755]
[1780438822476,86.11,66935.58,0.0,0.94319,6e-05,2.53755]
[1780438822548,86.12,66935.8,0.0,0.94318,6e-05,2.53777]
[1780438823532,86.12,66935.8,0.0,0.94318,6e-05,2.53777]
[1780438823875,86.12,66937.8,0.0,0.94329,6e-05,2.534]
[1780438824157,86.13,66935.22,0.0,0.94313,6e-05,2.53945]
[1780438825164,86.13,66930.25,0.0,0.94283,6e-05,2.54984]
[1780438826171,86.13,66933.94,0.0,0.94305,6e-05,2.54223]
[1780438827180,86.13,66941.56,0.0,0.9435,6e-05,2.52687]
[1780438828186,86.14,66945.41,0.0,0.94372,6e-05,2.51911]
[1780438829072,86.14,66945.41,0.0,0.94372,6e-05,2.51911]
[1780438829198,86.14,66948.46,0.0,0.9439,6e-05,2.51302]
[1780438831216,86.14,66953.49,0.0,0.94433,6e-05,2.49574]
[1780438832723,86.15,66957.7,0.0,0.94457,6e-05,2.48737]
[1780438833228,86.15,66959.09,0.0,0.94465,6e-05,2.48454]
[1780438834235,86.15,66960.57,0.0,0.94473,6e-05,2.48175]
[1780438835242,86.15,66970.44,0.0,0.9453,6e-05,2.46197]
[1780438836249,86.16,66971.57,0.0,0.94535,6e-05,2.46018]
[1780438837256,86.16,66970.05,0.0,0.94526,6e-05,2.46351]
[1780438838392,86.17,66968.5,0.0,0.94516,6e-05,2.4669]
[1780438839790,86.17,66968.5,0.0,0.94516,6e-05,2.4669]
[1780438839836,86.17,66968.5,0.0,0.94516,6e-05,2.4669]
[1780438839985,86.17,66968.24,0.0,0.94514,6e-05,2.46768]
[1780438843302,86.18,66969.33,0.0,0.94517,6e-05,2.46647]
[1780438845315,86.19,66968.11,0.0,0.94509,6e-05,2.46944]
[1780438846322,86.2,66962.05,0.0,0.94473,6e-05,2.48197]
[1780438848336,86.2,66967.4,0.0,0.94503,6e-05,2.47157]
[1780438849344,86.2,66969.4,0.0,0.94514,6e-05,2.46776]
[1780438850709,86.2,66969.4,0.0,0.94514,6e-05,2.46776]
[1780438850722,86.2,66969.4,0.0,0.94514,6e-05,2.46776]
[1780438850804,86.2,66969.4,0.0,0.94514,6e-05,2.46776]
[1780438850811,86.21,66970.67,0.0,0.9452,6e-05,2.46544]
[1780438852310,86.21,66971.16,0.0,0.94522,6e-05,2.4647]
[1780438852470,86.21,66971.16,0.0,0.94522,6e-05,2.4647]
[1780438852571,86.22,66968.3,0.0,0.94505,6e-05,2.47073]
[1780438854379,86.22,66966.18,0.0,0.94492,6e-05,2.47527]
[1780438855386,86.22,66967.19,0.0,0.94497,6e-05,2.47369]
[1780438856393,86.23,66970.27,0.0,0.94514,6e-05,2.4677]
[1780438857026,86.23,66970.27,0.0,0.94514,6e-05,2.4677]
[1780438857078,86.23,66970.27,0.0,0.94514,6e-05,2.4677]
[1780438857235,86.23,66970.27,0.0,0.94514,6e-05,2.4677]
[1780438857400,86.23,66972.05,0.0,0.94524,6e-05,2.46434]
[1780438859414,86.24,66976.42,0.0,0.94548,6e-05,2.45577]
[1780438860426,86.24,66983.45,0.0,0.94588,6e-05,2.44179]
[1780438861432,86.24,66991.27,0.0,0.94632,6e-05,2.42622]
[1780438862445,86.24,66996.87,0.0,0.94664,6e-05,2.41517]
[1780438863452,86.24,66999.32,0.0,0.94677,6e-05,2.41044]
[1780438864460,86.25,67001.74,0.0,0.9469,6e-05,2.40579]
[1780438865466,86.25,67000.17,0.0,0.94681,6e-05,2.40909]
[1780438867481,86.25,67005.85,0.0,0.94712,6e-05,2.39812]
[1780438868488,86.26,67009.02,0.0,0.94729,6e-05,2.39202]
[1780438869495,86.26,67011.88,0.0,0.94745,6e-05,2.38654]
[1780438870502,86.26,67016.85,0.0,0.94772,6e-05,2.37692]
[1780438871509,86.26,67015.24,0.0,0.94762,6e-05,2.38032]
[1780438872516,86.27,67019.62,0.0,0.94786,6e-05,2.37188]
[1780438873523,86.27,67023.7,0.0,0.94808,6e-05,2.36407]
[1780438874530,86.27,67027.15,0.0,0.94827,6e-05,2.35753]
[1780438875554,86.28,67042.92,0.0,0.94912,5e-05,2.32692]
[1780438876552,86.28,67053.25,0.0,0.94968,5e-05,2.30714]
[1780438877559,86.29,67059.05,0.0,0.94998,5e-05,2.29625]
[1780438879467,86.29,67059.03,0.0,0.94997,5e-05,2.29664]
[1780438879558,86.29,67059.03,0.0,0.94997,5e-05,2.29664]
[1780438879597,86.3,67060.94,0.0,0.95006,5e-05,2.2933]
[1780438880611,86.3,67063.97,0.0,0.95022,5e-05,2.28746]
[1780438881626,86.3,67065.62,0.0,0.9503,5e-05,2.28456]
[1780438882491,86.3,67065.62,0.0,0.9503,5e-05,2.28456]
[1780438882624,86.3,67056.56,0.0,0.94981,5e-05,2.3022]
[1780438883632,86.3,67056.98,0.0,0.94983,5e-05,2.30151]
[1780438884639,86.31,67072.68,0.0,0.95067,5e-05,2.27138]
[1780438885646,86.31,67079.28,0.0,0.95101,5e-05,2.25892]
[1780438886653,86.31,67077.49,0.0,0.95092,5e-05,2.26253]
[1780438887660,86.31,67072.99,0.0,0.95067,5e-05,2.27134]
[1780438888667,86.32,67078.18,0.0,0.95094,5e-05,2.26157]
[1780438890681,86.32,67080.32,0.0,0.95104,5e-05,2.25785]
[1780438891688,86.32,67076.34,0.0,0.95097,5e-05,2.25845]
[1780438892695,86.33,67071.37,0.0,0.9507,5e-05,2.26814]
[1780438896724,86.34,67075.4,0.0,0.9509,5e-05,2.26111]
[1780438897731,86.34,67080.73,0.0,0.95118,5e-05,2.25111]
[1780438898738,86.34,67078.79,0.0,0.95107,5e-05,2.25502]
[1780438901759,86.35,67080.54,0.0,0.95114,5e-05,2.25227]
[1780438902771,86.35,67083.54,0.0,0.9513,5e-05,2.24675]
[1780438903775,86.36,67085.96,0.0,0.95142,5e-05,2.24235]
[1780438907803,86.37,67079.24,0.0,0.95104,5e-05,2.25602]
[1780438908810,86.37,67074.34,0.0,0.95078,5e-05,2.26559]
[1780438909817,86.37,67081.83,0.0,0.95117,5e-05,2.25145]
[1780438910824,86.38,67086.68,0.0,0.95142,5e-05,2.24241]
[1780438912838,86.38,67081.55,0.0,0.95114,5e-05,2.25261]
[1780438914859,86.39,67075.55,0.0,0.95081,5e-05,2.26447]
[1780438915866,86.39,67074.06,0.0,0.95072,5e-05,2.26751]
[1780438916738,86.39,67074.06,0.0,0.95072,5e-05,2.26751]
[1780438916783,86.39,67074.06,0.0,0.95072,5e-05,2.26751]
[1780438916991,86.39,67074.06,0.0,0.95072,5e-05,2.26751]
[1780438917880,86.4,67081.28,0.0,0.9511,5e-05,2.25405]
[1780438918887,86.4,67085.09,0.0,0.95129,5e-05,2.24699]
[1780438922915,86.41,67093.76,0.0,0.95172,5e-05,2.23135]
[1780438923990,86.41,67093.76,0.0,0.95172,5e-05,2.23135]
[1780438923999,86.41,67101.38,0.0,0.95211,5e-05,2.21717]
[1780438924208,86.41,67101.38,0.0,0.95211,5e-05,2.21717]
[1780438924221,86.41,67101.38,0.0,0.95211,5e-05,2.21717]
[1780438924930,86.42,67102.9,0.0,0.95218,5e-05,2.21456]
[1780438926944,86.42,67105.01,0.0,0.95228,5e-05,2.2111]
[1780438928958,86.43,67115.16,0.0,0.95279,5e-05,2.19256]
[1780438929965,86.44,67140.22,0.0,0.95405,5e-05,2.14623]
[1780438930244,86.44,67140.22,0.0,0.95405,5e-05,2.14623]
[1780438930972,86.44,67157.73,0.0,0.95492,5e-05,2.11404]
[1780438931384,86.44,67157.73,0.0,0.95492,5e-05,2.11404]
[1780438931981,86.45,67154.76,0.0,0.95475,5e-05,2.12026]
[1780438932992,86.45,67154.76,0.0,0.95475,5e-05,2.12026]
[1780438933052,86.45,67148.59,0.0,0.95444,5e-05,2.13182]
[1780438933672,86.45,67148.59,0.0,0.95444,5e-05,2.13182]
[1780438933993,86.45,67144.86,0.0,0.95425,5e-05,2.13889]
[1780438935001,86.45,67147.99,0.0,0.9544,5e-05,2.13309]
[1780438937020,86.46,67142.86,0.0,0.95414,5e-05,2.14296]
[1780438938026,86.46,67135.79,0.0,0.95378,5e-05,2.15622]
[1780438939033,86.46,67133.0,0.0,0.95363,5e-05,2.16156]
[1780438940050,86.47,67141.11,0.0,0.95404,5e-05,2.14671]
[1780438941057,86.47,67144.27,0.0,0.95419,5e-05,2.14106]
[1780438942064,86.47,67140.99,0.0,0.95402,5e-05,2.14731]
[1780438943071,86.48,67137.08,0.0,0.95382,5e-05,2.15473]
[1780438944081,86.48,67146.2,0.0,0.95427,5e-05,2.13806]
[1780438945111,86.48,67168.44,0.0,0.95536,5e-05,2.09754]
[1780438946116,86.48,67195.74,0.0,0.95668,5e-05,2.04853]
[1780438946360,86.48,67195.74,0.0,0.95668,5e-05,2.04853]
[1780438947123,86.49,67194.45,0.0,0.95661,5e-05,2.05095]
[1780438948131,86.49,67182.59,0.0,0.95604,5e-05,2.07237]
[1780438948498,86.49,67182.59,0.0,0.95604,5e-05,2.07237]
[1780438949138,86.49,67179.33,0.0,0.95588,5e-05,2.07833]
[1780438949348,86.49,67179.33,0.0,0.95588,5e-05,2.07833]
[1780438950145,86.49,67187.8,0.0,0.95628,5e-05,2.06335]
[1780438951152,86.49,67189.08,0.0,0.95647,5e-05,2.05422]
[1780438952452,86.49,67189.08,0.0,0.95647,5e-05,2.05422]
[1780438952635,86.49,67189.08,0.0,0.95647,5e-05,2.05422]
[1780438952790,86.49,67189.08,0.0,0.95647,5e-05,2.05422]
[1780438952854,86.49,67189.08,0.0,0.95647,5e-05,2.05422]
[1780438952948,86.5,67198.59,0.0,0.95692,5e-05,2.03762]
[1780438953167,86.5,67204.97,0.0,0.95722,5e-05,2.02625]
[1780438955861,86.5,67204.94,0.0,0.95721,5e-05,2.02642]
[1780438956191,86.51,67210.96,0.0,0.95749,5e-05,2.016]
[1780438957507,86.51,67210.96,0.0,0.95749,5e-05,2.016]
[1780438957589,86.51,67222.43,0.0,0.95802,5e-05,1.99588]
[1780438959212,86.51,67217.92,0.0,0.9578,5e-05,2.00417]
[1780438960582,86.51,67217.92,0.0,0.9578,5e-05,2.00417]
[1780438961336,86.52,67221.74,0.0,0.95797,5e-05,1.9978]
[1780438962333,86.52,67221.74,0.0,0.95797,5e-05,1.9978]
[1780438962434,86.52,67232.04,0.0,0.95845,5e-05,1.97989]
[1780438963253,86.52,67240.22,0.0,0.95882,5e-05,1.96579]
[1780438964260,86.53,67239.18,0.0,0.95876,5e-05,1.96781]
[1780438965270,86.53,67239.18,0.0,0.95876,5e-05,1.96781]
[1780438965367,86.53,67234.9,0.0,0.95856,5e-05,1.97552]
[1780438967283,86.54,67238.3,0.0,0.95871,5e-05,1.97003]
[1780438969048,86.54,67238.3,0.0,0.95871,5e-05,1.97003]
[1780438969300,86.54,67242.86,0.0,0.9589,5e-05,1.96254]
[1780438970307,86.55,67246.89,0.0,0.95908,5e-05,1.95576]
[1780438972273,86.55,67247.57,0.0,0.95911,5e-05,1.95482]
[1780438973328,86.56,67239.05,0.0,0.9587,5e-05,1.97014]
[1780438974335,86.56,67234.91,0.0,0.95851,5e-05,1.97762]
[1780438975752,86.56,67234.91,0.0,0.95851,5e-05,1.97762]
[1780438975806,86.57,67234.41,0.0,0.95847,5e-05,1.97894]
[1780438976354,86.57,67213.52,0.0,0.9575,5e-05,2.0157]
[1780438977361,86.6,67206.6,0.0,0.95712,5e-05,2.03009]
[1780438978368,86.6,67211.33,0.0,0.95734,5e-05,2.02183]
[1780438979546,86.6,67211.33,0.0,0.95734,5e-05,2.02183]
[1780438979556,86.6,67209.33,0.0,0.95724,5e-05,2.02565]
[1780438981390,86.61,67210.93,0.0,0.95731,5e-05,2.02294]
[1780438982396,86.61,67204.41,0.0,0.957,5e-05,2.03467]
[1780438983415,86.63,67197.58,0.0,0.95664,5e-05,2.04822]
[1780438984415,86.63,67193.35,0.0,0.95643,5e-05,2.05591]
[1780438985422,86.63,67190.61,0.0,0.9563,5e-05,2.06092]
[1780438986716,86.63,67190.61,0.0,0.9563,5e-05,2.06092]
[1780438986820,86.63,67199.33,0.0,0.95671,5e-05,2.04545]
[1780438987437,86.63,67206.22,0.0,0.95704,5e-05,2.03317]
[1780438988443,86.64,67208.55,0.0,0.95715,5e-05,2.02912]
[1780438989921,86.64,67208.55,0.0,0.95715,5e-05,2.02912]
[1780438990020,86.64,67209.37,0.0,0.95718,5e-05,2.02791]
[1780438990457,86.64,67212.79,0.0,0.95734,5e-05,2.02184]
[1780438991464,86.64,67220.56,0.0,0.9577,5e-05,2.00836]
[1780438992470,86.65,67224.83,0.0,0.95789,5e-05,2.00099]
[1780438993485,86.65,67232.09,0.0,0.95823,5e-05,1.98824]
[1780438994364,86.65,67232.09,0.0,0.95823,5e-05,1.98824]
[1780438994494,86.65,67239.76,0.0,0.95858,5e-05,1.975]
[1780438995493,86.65,67242.01,0.0,0.95867,5e-05,1.97148]
[1780438997577,86.66,67242.36,0.0,0.95868,5e-05,1.97109]
[1780438997659,86.66,67246.25,0.0,0.95885,5e-05,1.96454]
[1780438998515,86.66,67252.39,0.0,0.95913,5e-05,1.95411]
[1780438999631,86.66,67252.39,0.0,0.95913,5e-05,1.95411]
[1780438999692,86.66,67252.39,0.0,0.95913,5e-05,1.95411]
[1780438999733,86.66,67252.39,0.0,0.95913,5e-05,1.95411]
[1780438999744,86.66,67252.39,0.0,0.95913,5e-05,1.95411]
[1780438999832,86.67,67256.91,0.0,0.95933,5e-05,1.94654]
[1780439001542,86.68,67260.77,0.0,0.95949,5e-05,1.9404]
[1780439002545,86.68,67266.95,0.0,0.95976,4e-05,1.92984]
[1780439003552,86.68,67272.81,0.0,0.96002,4e-05,1.91988]
[1780439006590,86.68,67274.87,0.0,0.96011,4e-05,1.91669]
[1780439007584,86.68,67282.66,0.0,0.96045,4e-05,1.90352]
[1780439008591,86.69,67286.13,0.0,0.9606,4e-05,1.89776]
[1780439009613,86.69,67293.56,0.0,0.96092,4e-05,1.88532]
[1780439010661,86.71,67296.4,0.0,0.961,4e-05,1.88217]
[1780439011622,86.74,67299.06,0.0,0.9612,4e-05,1.87287]
[1780439012631,86.77,67297.31,0.0,0.96108,4e-05,1.87765]
[1780439013639,86.79,67291.65,0.0,0.96078,4e-05,1.88895]
[1780439014646,86.82,67275.3,0.0,0.96002,4e-05,1.91831]
[1780439015653,86.82,67263.04,0.0,0.95947,5e-05,1.93944]
[1780439016661,86.82,67264.87,0.0,0.95955,4e-05,1.93653]
[1780439017668,86.82,67280.86,0.0,0.96026,4e-05,1.90925]
[1780439018562,86.82,67280.86,0.0,0.96026,4e-05,1.90925]
[1780439018676,86.83,67288.71,0.0,0.9606,4e-05,1.89603]
[1780439019689,86.83,67293.66,0.0,0.96082,4e-05,1.8878]
[1780439022512,86.83,67293.24,0.0,0.96079,4e-05,1.88882]
[1780439025730,86.84,67288.65,0.0,0.96057,4e-05,1.89722]
[1780439026737,86.86,67282.83,0.0,0.96028,4e-05,1.9085]
[1780439028790,86.87,67299.96,0.0,0.96103,4e-05,1.87962]
[1780439029696,86.87,67299.96,0.0,0.96103,4e-05,1.87962]
[1780439029824,86.87,67299.96,0.0,0.96103,4e-05,1.87962]
[1780439029879,86.87,67307.61,0.0,0.96136,4e-05,1.86689]
[1780439031061,86.87,67307.61,0.0,0.96136,4e-05,1.86689]
[1780439031090,86.9,67300.01,0.0,0.96098,4e-05,1.8817]
[1780439031775,86.9,67297.59,0.0,0.96087,4e-05,1.88578]
[1780439032361,86.9,67297.59,0.0,0.96087,4e-05,1.88578]
[1780439032784,86.9,67295.24,0.0,0.96076,4e-05,1.88992]
[1780439034798,86.91,67305.59,0.0,0.96121,4e-05,1.87279]
[1780439035396,86.91,67305.59,0.0,0.96121,4e-05,1.87279]
[1780439035805,86.91,67311.67,0.0,0.96147,4e-05,1.86275]
[1780439036836,86.93,67306.56,0.0,0.9612,4e-05,1.87307]
[1780439038236,86.93,67306.56,0.0,0.9612,4e-05,1.87307]
[1780439037826,86.96,67301.5,0.0,0.96093,4e-05,1.88348]
[1780439039840,86.99,67299.27,0.0,0.96079,4e-05,1.88911]
[1780439041918,87.0,67285.04,0.0,0.96015,4e-05,1.91352]
[1780439043885,87.02,67285.43,0.0,0.96013,4e-05,1.91441]
[1780439044893,87.02,67283.19,0.0,0.96003,4e-05,1.91833]
[1780439046341,87.02,67283.19,0.0,0.96003,4e-05,1.91833]
[1780439045904,87.02,67295.09,0.0,0.96055,4e-05,1.89812]
[1780439046911,87.02,67305.39,0.0,0.961,4e-05,1.88085]
[1780439047922,87.02,67306.09,0.0,0.96103,4e-05,1.8798]
[1780439048932,87.03,67303.05,0.0,0.96089,4e-05,1.88508]
[1780439049548,87.03,67303.05,0.0,0.96089,4e-05,1.88508]
[1780439049939,87.03,67301.47,0.0,0.96082,4e-05,1.8879]
[1780439050946,87.03,67304.52,0.0,0.96095,4e-05,1.88292]
[1780439051953,87.03,67306.83,0.0,0.96104,4e-05,1.87918]
[1780439052960,87.04,67304.45,0.0,0.96094,4e-05,1.88334]
[1780439053967,87.04,67301.81,0.0,0.96082,4e-05,1.88795]
[1780439054974,87.04,67299.45,0.0,0.96071,4e-05,1.89209]
[1780439057995,87.05,67301.33,0.0,0.96078,4e-05,1.88935]
[1780439059011,87.05,67308.84,0.0,0.96111,4e-05,1.87685]
[1780439059711,87.05,67308.84,0.0,0.96111,4e-05,1.87685]
[1780439060035,87.05,67319.59,0.0,0.96157,4e-05,1.85901]
[1780439061038,87.05,67309.61,0.0,0.96113,4e-05,1.87587]
[1780439062045,87.08,67299.15,0.0,0.96063,4e-05,1.89541]
[1780439062700,87.08,67299.15,0.0,0.96063,4e-05,1.89541]
[1780439063052,87.09,67299.77,0.0,0.96065,4e-05,1.89453]
[1780439064058,87.09,67300.24,0.0,0.96067,4e-05,1.89387]
[1780439066073,87.09,67290.49,0.0,0.96023,4e-05,1.91065]
[1780439067080,87.09,67279.72,0.0,0.95975,4e-05,1.92914]
[1780439068087,87.1,67281.21,0.0,0.95981,4e-05,1.9267]
[1780439069094,87.1,67273.85,0.0,0.95948,4e-05,1.93938]
[1780439070101,87.1,67268.92,0.0,0.95926,5e-05,1.94793]
[1780439071108,87.1,67268.19,0.0,0.95935,5e-05,1.94251]
[1780439073122,87.1,67269.77,0.0,0.95942,4e-05,1.9399]
[1780439078158,87.11,67264.62,0.0,0.95918,5e-05,1.94904]
[1780439079165,87.11,67259.09,0.0,0.95893,5e-05,1.95867]
[1780439080172,87.11,67264.07,0.0,0.95915,5e-05,1.95008]
[1780439081179,87.11,67275.75,0.0,0.95968,4e-05,1.9301]
[1780439082186,87.11,67277.63,0.0,0.95976,4e-05,1.92696]
[1780439086694,87.11,67276.56,0.0,0.9597,4e-05,1.9291]
[1780439086721,87.11,67276.56,0.0,0.9597,4e-05,1.9291]
[1780439086741,87.11,67276.56,0.0,0.9597,4e-05,1.9291]
[1780439086746,87.11,67276.56,0.0,0.9597,4e-05,1.9291]
[1780439086974,87.11,67276.56,0.0,0.9597,4e-05,1.9291]
[1780439089235,87.12,67272.3,0.0,0.95951,4e-05,1.93661]
[1780439091529,87.12,67271.26,0.0,0.95946,4e-05,1.93852]
[1780439091552,87.12,67271.26,0.0,0.95946,4e-05,1.93852]
[1780439091581,87.12,67271.26,0.0,0.95946,4e-05,1.93852]
[1780439091720,87.12,67271.26,0.0,0.95946,4e-05,1.93852]
[1780439092935,87.12,67270.71,0.0,0.95943,4e-05,1.93952]
[1780439092976,87.12,67270.71,0.0,0.95943,4e-05,1.93952]
[1780439092989,87.12,67270.71,0.0,0.95943,4e-05,1.93952]
[1780439093089,87.12,67270.71,0.0,0.95943,4e-05,1.93952]
[1780439093226,87.12,67270.71,0.0,0.95943,4e-05,1.93952]
[1780439093263,87.12,67272.04,0.0,0.95949,4e-05,1.93724]
[1780439094270,87.12,67281.65,0.0,0.95992,4e-05,1.92092]
[1780439095277,87.12,67281.97,0.0,0.95993,4e-05,1.92047]
[1780439097744,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439097798,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439097832,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439097876,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439097979,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439098113,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439098172,87.13,67280.95,0.0,0.95988,4e-05,1.92238]
[1780439098298,87.13,67279.06,0.0,0.95979,4e-05,1.92569]
[1780439100725,87.13,67278.97,0.0,0.95978,4e-05,1.926]
[1780439100793,87.13,67278.97,0.0,0.95978,4e-05,1.926]
[1780439100834,87.13,67278.97,0.0,0.95978,4e-05,1.926]
[1780439101284,87.13,67278.97,0.0,0.95978,4e-05,1.926]
[1780439101319,87.13,67284.22,0.0,0.96002,4e-05,1.91705]
[1780439101983,87.13,67284.22,0.0,0.96002,4e-05,1.91705]
[1780439102033,87.13,67284.22,0.0,0.96002,4e-05,1.91705]
[1780439102326,87.13,67293.82,0.0,0.96044,4e-05,1.90083]
[1780439103333,87.13,67284.82,0.0,0.96004,4e-05,1.91632]
[1780439104340,87.13,67278.96,0.0,0.95977,4e-05,1.92641]
[1780439105347,87.14,67273.5,0.0,0.95953,4e-05,1.93583]
[1780439106354,87.14,67267.41,0.0,0.95925,5e-05,1.94635]
[1780439107361,87.14,67261.74,0.0,0.95899,5e-05,1.95616]
[1780439109316,87.13,67262.38,0.0,0.95903,5e-05,1.95481]
[1780439109360,87.13,67262.38,0.0,0.95903,5e-05,1.95481]
[1780439109470,87.13,67262.65,0.0,0.95904,5e-05,1.95437]
[1780439109484,87.13,67262.65,0.0,0.95904,5e-05,1.95437]
[1780439109536,87.13,67262.65,0.0,0.95904,5e-05,1.95437]
[1780439110524,87.13,67262.65,0.0,0.95904,5e-05,1.95437]
[1780439110529,87.13,67262.65,0.0,0.95904,5e-05,1.95437]
[1780439110720,87.13,67262.65,0.0,0.95904,5e-05,1.95437]
[1780439110774,87.13,67262.74,0.0,0.95904,5e-05,1.95425]
[1780439112722,87.14,67262.16,0.0,0.95902,5e-05,1.95528]
[1780439112838,87.14,67262.16,0.0,0.95902,5e-05,1.95528]
[1780439112848,87.14,67262.16,0.0,0.95902,5e-05,1.95528]
[1780439113403,87.14,67256.21,0.0,0.95874,5e-05,1.96579]
[1780439114725,87.14,67256.21,0.0,0.95874,5e-05,1.96579]
[1780439114777,87.14,67256.21,0.0,0.95874,5e-05,1.96579]
[1780439114869,87.14,67256.21,0.0,0.95874,5e-05,1.96579]
[1780439114907,87.14,67251.18,0.0,0.95851,5e-05,1.97469]
[1780439115417,87.14,67254.98,0.0,0.95868,5e-05,1.96826]
[1780439116728,87.14,67254.98,0.0,0.95868,5e-05,1.96826]
[1780439116854,87.14,67254.98,0.0,0.95868,5e-05,1.96826]
[1780439116907,87.14,67254.98,0.0,0.95868,5e-05,1.96826]
[1780439117008,87.15,67258.56,0.0,0.95883,5e-05,1.96223]
[1780439117432,87.15,67260.06,0.0,0.9589,5e-05,1.95983]
[1780439118724,87.15,67260.06,0.0,0.9589,5e-05,1.95983]
[1780439118828,87.15,67260.06,0.0,0.9589,5e-05,1.95983]
[1780439118866,87.15,67260.06,0.0,0.9589,5e-05,1.95983]
[1780439121202,87.15,67260.93,0.0,0.95894,5e-05,1.95836]
[1780439121306,87.15,67270.21,0.0,0.95936,5e-05,1.94241]
[1780439121471,87.15,67282.1,0.0,0.95989,4e-05,1.92211]
[1780439122475,87.15,67285.67,0.0,0.96004,4e-05,1.91611]
[1780439124291,87.15,67285.67,0.0,0.96004,4e-05,1.91611]
[1780439127487,87.16,67286.74,0.0,0.96008,4e-05,1.91467]
[1780439127509,87.16,67291.31,0.0,0.96028,4e-05,1.90701]
[1780439128516,87.16,67295.13,0.0,0.96045,4e-05,1.90065]
[1780439129525,87.16,67289.4,0.0,0.96019,4e-05,1.91048]
[1780439131130,87.16,67289.4,0.0,0.96019,4e-05,1.91048]
[1780439131149,87.16,67286.08,0.0,0.96017,4e-05,1.90954]
[1780439131538,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439132982,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133029,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133088,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133140,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133221,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133328,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133380,87.17,67281.54,0.0,0.95997,4e-05,1.91735]
[1780439133342,87.17,67278.74,0.0,0.95984,4e-05,1.9223]
[1780439134849,87.17,67279.26,0.0,0.95986,4e-05,1.92141]
[1780439134902,87.17,67279.26,0.0,0.95986,4e-05,1.92141]
[1780439134986,87.17,67279.26,0.0,0.95986,4e-05,1.92141]
[1780439135079,87.17,67279.52,0.0,0.95987,4e-05,1.92105]
[1780439135912,87.17,67279.52,0.0,0.95987,4e-05,1.92105]
[1780439136029,87.17,67287.64,0.0,0.96023,4e-05,1.90732]
[1780439136574,87.17,67290.93,0.0,0.96037,4e-05,1.90185]
[1780439137581,87.17,67285.16,0.0,0.96011,4e-05,1.91175]
[1780439139092,87.17,67285.16,0.0,0.96011,4e-05,1.91175]
[1780439139103,87.17,67285.16,0.0,0.96011,4e-05,1.91175]
[1780439139154,87.17,67285.16,0.0,0.96011,4e-05,1.91175]
[1780439139195,87.17,67285.16,0.0,0.96011,4e-05,1.91175]
[1780439139331,87.17,67285.16,0.0,0.96011,4e-05,1.91175]
[1780439139506,87.18,67285.13,0.0,0.96011,4e-05,1.9119]
[1780439139595,87.17,67286.94,0.0,0.96019,4e-05,1.90865]
[1780439141223,87.17,67286.94,0.0,0.96019,4e-05,1.90865]
[1780439141331,87.17,67286.94,0.0,0.96019,4e-05,1.90865]
[1780439141352,87.17,67286.94,0.0,0.96019,4e-05,1.90865]
[1780439141285,87.17,67288.87,0.0,0.96029,4e-05,1.90504]
[1780439141609,87.17,67283.99,0.0,0.96007,4e-05,1.91332]
[1780439143625,87.16,67279.04,0.0,0.95986,4e-05,1.92139]
[1780439145226,87.16,67279.04,0.0,0.95986,4e-05,1.92139]
[1780439145336,87.16,67279.04,0.0,0.95986,4e-05,1.92139]
[1780439145393,87.16,67279.04,0.0,0.95986,4e-05,1.92139]
[1780439145420,87.16,67276.45,0.0,0.95975,4e-05,1.9257]
[1780439145915,87.16,67276.45,0.0,0.95975,4e-05,1.9257]
[1780439148661,87.16,67268.9,0.0,0.9594,5e-05,1.93886]
[1780439149514,87.16,67268.9,0.0,0.9594,5e-05,1.93886]
[1780439149577,87.16,67268.9,0.0,0.9594,5e-05,1.93886]
[1780439149630,87.16,67268.9,0.0,0.9594,5e-05,1.93886]
[1780439149668,87.16,67264.88,0.0,0.95922,5e-05,1.94582]
[1780439150675,87.17,67269.77,0.0,0.95944,4e-05,1.93746]
[1780439151473,87.17,67269.77,0.0,0.95944,4e-05,1.93746]
[1780439151578,87.17,67269.77,0.0,0.95944,4e-05,1.93746]
[1780439151643,87.17,67269.77,0.0,0.95944,4e-05,1.93746]
[1780439151740,87.17,67271.11,0.0,0.9595,4e-05,1.93522]
[1780439152700,87.17,67273.68,0.0,0.95961,4e-05,1.93088]
[1780439153707,87.17,67267.44,0.0,0.95933,5e-05,1.94164]
[1780439154714,87.17,67265.05,0.0,0.95922,5e-05,1.9458]
[1780439155880,87.17,67265.05,0.0,0.95922,5e-05,1.9458]
[1780439156111,87.17,67265.05,0.0,0.95922,5e-05,1.9458]
[1780439156333,87.17,67265.05,0.0,0.95922,5e-05,1.9458]
[1780439156377,87.17,67262.53,0.0,0.95911,5e-05,1.95018]
[1780439157952,87.17,67263.43,0.0,0.95915,5e-05,1.94867]
[1780439157974,87.17,67263.43,0.0,0.95915,5e-05,1.94867]
[1780439157980,87.17,67263.43,0.0,0.95915,5e-05,1.94867]
[1780439158050,87.17,67263.43,0.0,0.95915,5e-05,1.94867]
[1780439158101,87.17,67263.43,0.0,0.95915,5e-05,1.94867]
[1780439158220,87.17,67263.43,0.0,0.95915,5e-05,1.94867]
[1780439158304,87.17,67271.64,0.0,0.95951,4e-05,1.9346]
[1780439158742,87.17,67271.95,0.0,0.95953,4e-05,1.93413]
[1780439159749,87.17,67268.95,0.0,0.95939,5e-05,1.93934]
[1780439160757,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162034,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162082,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162089,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162220,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162310,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162361,87.17,67274.58,0.0,0.95964,4e-05,1.92975]
[1780439162411,87.18,67279.84,0.0,0.95987,4e-05,1.92092]
[1780439162770,87.18,67282.11,0.0,0.95997,4e-05,1.91705]
[1780439163777,87.18,67284.99,0.0,0.9601,4e-05,1.91224]
[1780439165949,87.18,67285.46,0.0,0.96012,4e-05,1.91154]
[1780439165979,87.18,67285.46,0.0,0.96012,4e-05,1.91154]
[1780439166001,87.18,67285.46,0.0,0.96012,4e-05,1.91154]
[1780439166082,87.18,67285.46,0.0,0.96012,4e-05,1.91154]
[1780439166134,87.18,67285.46,0.0,0.96012,4e-05,1.91154]
[1780439166205,87.18,67285.46,0.0,0.96012,4e-05,1.91164]
[1780439167975,87.18,67285.74,0.0,0.96013,4e-05,1.91126]
[1780439168027,87.18,67285.74,0.0,0.96013,4e-05,1.91126]
[1780439168108,87.18,67285.74,0.0,0.96013,4e-05,1.91126]
[1780439168159,87.18,67285.74,0.0,0.96013,4e-05,1.91126]
[1780439168261,87.18,67285.74,0.0,0.96013,4e-05,1.91126]
[1780439168338,87.18,67285.75,0.0,0.96012,4e-05,1.91134]
[1780439168812,87.18,67290.46,0.0,0.96033,4e-05,1.90345]
[1780439169720,87.18,67290.46,0.0,0.96033,4e-05,1.90345]
[1780439169831,87.18,67290.46,0.0,0.96033,4e-05,1.90345]
[1780439169892,87.18,67290.46,0.0,0.96033,4e-05,1.90345]
[1780439169909,87.19,67302.5,0.0,0.96085,4e-05,1.88323]
[1780439170827,87.19,67306.48,0.0,0.96102,4e-05,1.87669]
[1780439171981,87.19,67306.48,0.0,0.96102,4e-05,1.87669]
[1780439172089,87.19,67306.48,0.0,0.96102,4e-05,1.87669]
[1780439172142,87.19,67306.48,0.0,0.96102,4e-05,1.87669]
[1780439173848,87.2,67302.74,0.0,0.96085,4e-05,1.88344]
[1780439174856,87.2,67297.44,0.0,0.96061,4e-05,1.89252]
[1780439175973,87.2,67297.44,0.0,0.96061,4e-05,1.89252]
[1780439176094,87.2,67297.44,0.0,0.96061,4e-05,1.89252]
[1780439176167,87.2,67297.44,0.0,0.96061,4e-05,1.89252]
[1780439176195,87.2,67291.66,0.0,0.96036,4e-05,1.90242]
[1780439176870,87.2,67289.56,0.0,0.96026,4e-05,1.90609]
[1780439177877,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439178597,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439178648,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439178697,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439178720,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439178830,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439179095,87.2,67285.52,0.0,0.96008,4e-05,1.91305]
[1780439179151,87.2,67283.18,0.0,0.95997,4e-05,1.91713]
[1780439181347,87.21,67283.1,0.0,0.95997,4e-05,1.91736]
[1780439181401,87.21,67283.1,0.0,0.95997,4e-05,1.91736]
[1780439181435,87.21,67282.81,0.0,0.95995,4e-05,1.91803]
[1780439181472,87.21,67282.81,0.0,0.95995,4e-05,1.91803]
[1780439181973,87.21,67282.81,0.0,0.95995,4e-05,1.91803]
[1780439182081,87.21,67282.81,0.0,0.95995,4e-05,1.91803]
[1780439182127,87.21,67282.81,0.0,0.95995,4e-05,1.91803]
[1780439182228,87.21,67281.45,0.0,0.95989,4e-05,1.92034]
[1780439182912,87.21,67283.36,0.0,0.95997,4e-05,1.91717]
[1780439183919,87.21,67280.78,0.0,0.95985,4e-05,1.92166]
[1780439185972,87.21,67279.59,0.0,0.9598,4e-05,1.92377]
[1780439186092,87.21,67279.59,0.0,0.9598,4e-05,1.92377]
[1780439186143,87.21,67279.59,0.0,0.9598,4e-05,1.92377]
[1780439187947,87.22,67277.75,0.0,0.95971,4e-05,1.92714]
[1780439188942,87.22,67277.75,0.0,0.95971,4e-05,1.92714]
[1780439188972,87.22,67277.75,0.0,0.95971,4e-05,1.92714]
[1780439188994,87.22,67277.75,0.0,0.95971,4e-05,1.92714]
[1780439189043,87.22,67276.49,0.0,0.95965,4e-05,1.92936]
[1780439190290,87.22,67276.49,0.0,0.95965,4e-05,1.92936]
[1780439190298,87.22,67276.49,0.0,0.95965,4e-05,1.92936]
[1780439190334,87.22,67276.49,0.0,0.95965,4e-05,1.92936]
[1780439190374,87.22,67276.49,0.0,0.95965,4e-05,1.92936]
[1780439190471,87.22,67276.16,0.0,0.95963,4e-05,1.93006]
[1780439190524,87.22,67276.16,0.0,0.95963,4e-05,1.93006]
[1780439190719,87.22,67276.16,0.0,0.95963,4e-05,1.93006]
[1780439190967,87.22,67276.1,0.0,0.95963,4e-05,1.93017]
[1780439191975,87.22,67275.5,0.0,0.95973,4e-05,1.92453]
[1780439195705,87.21,67276.41,0.0,0.95979,4e-05,1.92237]
[1780439195723,87.21,67276.41,0.0,0.95979,4e-05,1.92237]
[1780439195758,87.21,67276.41,0.0,0.95979,4e-05,1.92237]
[1780439196009,87.21,67276.65,0.0,0.95981,4e-05,1.92176]
[1780439197272,87.21,67276.65,0.0,0.95981,4e-05,1.92176]
[1780439197471,87.21,67276.65,0.0,0.95981,4e-05,1.92176]
[1780439197292,87.2,67276.01,0.0,0.95978,4e-05,1.92265]
[1780439198018,87.2,67271.7,0.0,0.95959,4e-05,1.92982]
[1780439199025,87.2,67267.68,0.0,0.95942,5e-05,1.93649]
[1780439204060,87.2,67267.67,0.0,0.95941,5e-05,1.93678]
[1780439207803,87.2,67268.22,0.0,0.95943,5e-05,1.936]
[1780439207851,87.2,67268.22,0.0,0.95943,5e-05,1.936]
[1780439207985,87.2,67268.22,0.0,0.95943,5e-05,1.936]
[1780439208095,87.21,67267.99,0.0,0.95942,5e-05,1.93645]
[1780439210109,87.21,67269.8,0.0,0.9595,4e-05,1.93346]
[1780439211116,87.21,67268.38,0.0,0.95943,5e-05,1.93595]
[1780439212125,87.21,67265.71,0.0,0.95931,5e-05,1.94059]
[1780439213132,87.21,67257.99,0.0,0.95896,5e-05,1.95392]
[1780439214139,87.21,67256.58,0.0,0.9589,5e-05,1.95638]
[1780439215752,87.21,67256.9,0.0,0.95891,5e-05,1.95585]
[1780439215799,87.21,67256.9,0.0,0.95891,5e-05,1.95585]
[1780439215979,87.21,67256.9,0.0,0.95891,5e-05,1.95585]
[1780439216165,87.21,67259.02,0.0,0.95901,5e-05,1.95222]
[1780439218177,87.21,67256.16,0.0,0.95887,5e-05,1.95721]
[1780439219184,87.21,67258.37,0.0,0.95897,5e-05,1.95342]
[1780439220191,87.21,67260.61,0.0,0.95908,5e-05,1.94958]
[1780439221198,87.21,67262.87,0.0,0.95918,5e-05,1.94572]
[1780439222008,87.21,67262.87,0.0,0.95918,5e-05,1.94572]
[1780439222060,87.21,67262.87,0.0,0.95918,5e-05,1.94572]
[1780439222222,87.21,67262.87,0.0,0.95918,5e-05,1.94572]
[1780439222270,87.21,67263.8,0.0,0.95922,5e-05,1.94415]
[1780439223212,87.21,67268.87,0.0,0.95945,4e-05,1.93549]
[1780439224220,87.21,67273.35,0.0,0.95965,4e-05,1.92787]
[1780439226233,87.22,67276.2,0.0,0.95977,4e-05,1.92313]
[1780439227240,87.22,67280.99,0.0,0.95998,4e-05,1.91503]
[1780439228248,87.22,67286.43,0.0,0.96022,4e-05,1.90587]
[1780439229255,87.22,67288.01,0.0,0.96029,4e-05,1.90328]
[1780439230262,87.22,67292.81,0.0,0.9605,4e-05,1.89527]
[1780439233298,87.23,67290.96,0.0,0.96041,4e-05,1.89875]
[1780439235706,87.23,67291.5,0.0,0.96042,4e-05,1.89808]
[1780439235710,87.23,67291.5,0.0,0.96042,4e-05,1.89808]
[1780439235723,87.23,67291.5,0.0,0.96042,4e-05,1.89808]
[1780439236336,87.23,67291.98,0.0,0.96044,4e-05,1.89739]
[1780439238356,87.24,67294.97,0.0,0.96057,4e-05,1.89257]
[1780439239376,87.24,67310.41,0.0,0.96124,4e-05,1.86676]
[1780439239945,87.24,67310.41,0.0,0.96124,4e-05,1.86676]
[1780439240064,87.24,67310.41,0.0,0.96124,4e-05,1.86676]
[1780439240372,87.24,67326.81,0.0,0.96194,4e-05,1.8396]
[1780439241054,87.24,67326.81,0.0,0.96194,4e-05,1.8396]
[1780439241378,87.24,67328.14,0.0,0.96199,4e-05,1.83757]
[1780439242385,87.25,67327.6,0.0,0.96196,4e-05,1.83868]
[1780439243043,87.25,67327.6,0.0,0.96196,4e-05,1.83868]
[1780439243110,87.25,67327.6,0.0,0.96196,4e-05,1.83868]
[1780439243152,87.25,67327.6,0.0,0.96196,4e-05,1.83868]
[1780439245412,87.26,67330.44,0.0,0.96207,4e-05,1.83463]
[1780439246415,87.26,67338.86,0.0,0.96242,4e-05,1.8212]
[1780439247422,87.27,67340.25,0.0,0.96247,4e-05,1.81916]
[1780439251450,87.28,67341.0,0.0,0.9626,4e-05,1.81239]
[1780439253387,87.29,67340.76,0.0,0.96258,4e-05,1.81304]
[1780439253439,87.29,67340.76,0.0,0.96258,4e-05,1.81304]
[1780439253470,87.29,67340.76,0.0,0.96258,4e-05,1.81304]
[1780439253489,87.29,67340.93,0.0,0.96258,4e-05,1.81301]
[1780439254471,87.29,67334.63,0.0,0.96231,4e-05,1.82361]
[1780439255478,87.3,67330.0,0.0,0.96211,4e-05,1.83148]
[1780439256485,87.3,67328.38,0.0,0.96203,4e-05,1.83438]
[1780439260513,87.31,67326.84,0.0,0.96195,4e-05,1.8378]
[1780439261322,87.31,67326.84,0.0,0.96195,4e-05,1.8378]
[1780439261337,87.31,67326.84,0.0,0.96195,4e-05,1.8378]
[1780439261471,87.31,67326.84,0.0,0.96195,4e-05,1.8378]
[1780439261520,87.32,67325.36,0.0,0.96188,4e-05,1.84046]
[1780439263534,87.32,67323.58,0.0,0.96179,4e-05,1.84382]
[1780439264542,87.33,67315.95,0.0,0.96146,4e-05,1.8567]
[1780439265548,87.33,67314.12,0.0,0.96137,4e-05,1.85993]
[1780439267551,87.33,67314.12,0.0,0.96137,4e-05,1.85993]
[1780439266559,87.33,67310.52,0.0,0.96121,4e-05,1.86611]
[1780439267636,87.33,67310.52,0.0,0.96121,4e-05,1.86611]
[1780439267721,87.33,67310.52,0.0,0.96121,4e-05,1.86611]
[1780439267754,87.33,67308.57,0.0,0.96113,4e-05,1.86954]
[1780439268569,87.34,67307.09,0.0,0.96106,4e-05,1.87218]
[1780439271590,87.34,67304.53,0.0,0.96093,4e-05,1.87693]
[1780439273604,87.35,67305.94,0.0,0.96099,4e-05,1.87486]
[1780439276807,87.35,67305.6,0.0,0.96096,4e-05,1.87574]
[1780439276853,87.35,67305.6,0.0,0.96096,4e-05,1.87574]
[1780439276974,87.35,67305.6,0.0,0.96096,4e-05,1.87574]
[1780439277019,87.36,67305.4,0.0,0.96095,4e-05,1.87622]
[1780439279647,87.36,67309.1,0.0,0.9611,4e-05,1.87047]
[1780439280654,87.37,67316.57,0.0,0.96142,4e-05,1.85816]
[1780439281661,87.37,67307.28,0.0,0.96101,4e-05,1.87386]
[1780439283176,87.37,67307.28,0.0,0.96101,4e-05,1.87386]
[1780439283211,87.37,67307.28,0.0,0.96101,4e-05,1.87386]
[1780439283221,87.37,67307.28,0.0,0.96101,4e-05,1.87386]
[1780439283273,87.37,67307.88,0.0,0.96104,4e-05,1.873]
[1780439286697,87.38,67306.7,0.0,0.96097,4e-05,1.8756]
[1780439287897,87.38,67306.7,0.0,0.96097,4e-05,1.8756]
[1780439287949,87.38,67306.7,0.0,0.96097,4e-05,1.8756]
[1780439287971,87.38,67306.7,0.0,0.96097,4e-05,1.8756]
[1780439287975,87.38,67306.99,0.0,0.96098,4e-05,1.87526]
[1780439288711,87.38,67309.09,0.0,0.96107,4e-05,1.8719]
[1780439289718,87.39,67312.77,0.0,0.96122,4e-05,1.8659]
[1780439290590,87.39,67312.77,0.0,0.96122,4e-05,1.8659]
[1780439290642,87.39,67312.77,0.0,0.96122,4e-05,1.8659]
[1780439290721,87.39,67312.77,0.0,0.96122,4e-05,1.8659]
[1780439290724,87.39,67312.25,0.0,0.96119,4e-05,1.86694]
[1780439291732,87.39,67314.24,0.0,0.96128,4e-05,1.86378]
[1780439295760,87.4,67321.19,0.0,0.96156,4e-05,1.85288]
[1780439297090,87.4,67321.19,0.0,0.96156,4e-05,1.85288]
[1780439297142,87.4,67321.19,0.0,0.96156,4e-05,1.85288]
[1780439297226,87.4,67321.19,0.0,0.96156,4e-05,1.85288]
[1780439297302,87.4,67322.69,0.0,0.96162,4e-05,1.85058]
[1780439298781,87.41,67324.51,0.0,0.96169,4e-05,1.84794]
[1780439300795,87.42,67323.37,0.0,0.96163,4e-05,1.85022]
[1780439302809,87.42,67331.84,0.0,0.96198,4e-05,1.83658]
[1780439303816,87.43,67337.6,0.0,0.96222,4e-05,1.82731]
[1780439305453,87.43,67337.6,0.0,0.96222,4e-05,1.82731]
[1780439305470,87.43,67337.6,0.0,0.96222,4e-05,1.82731]
[1780439305554,87.43,67338.82,0.0,0.96226,4e-05,1.82576]
[1780439305855,87.43,67338.82,0.0,0.96226,4e-05,1.82576]
[1780439305925,87.43,67337.75,0.0,0.96221,4e-05,1.82752]
[1780439309221,87.44,67338.24,0.0,0.96222,4e-05,1.82717]
[1780439309248,87.44,67338.09,0.0,0.96221,4e-05,1.82765]
[1780439309858,87.45,67331.52,0.0,0.96193,4e-05,1.8387]
[1780439310865,87.45,67334.55,0.0,0.96205,4e-05,1.83391]
[1780439311871,87.45,67334.94,0.0,0.96219,4e-05,1.82692]
[1780439314375,87.46,67334.8,0.0,0.96218,4e-05,1.82738]
[1780439314426,87.46,67334.8,0.0,0.96218,4e-05,1.82738]
[1780439314471,87.46,67334.8,0.0,0.96218,4e-05,1.82738]
[1780439314476,87.46,67334.76,0.0,0.96216,4e-05,1.8279]
[1780439316907,87.47,67332.54,0.0,0.96206,4e-05,1.832]
[1780439318582,87.47,67332.54,0.0,0.96206,4e-05,1.832]
[1780439318605,87.47,67332.54,0.0,0.96206,4e-05,1.832]
[1780439317914,87.47,67320.55,0.0,0.96154,4e-05,1.85205]
[1780439318921,87.48,67322.53,0.0,0.96162,4e-05,1.84895]
[1780439319928,87.48,67325.97,0.0,0.96176,4e-05,1.84345]
[1780439321951,87.49,67326.04,0.0,0.96175,4e-05,1.84373]
[1780439321989,87.49,67326.01,0.0,0.96175,4e-05,1.84378]
[1780439324711,87.49,67326.25,0.0,0.96175,4e-05,1.84378]
[1780439324720,87.49,67326.25,0.0,0.96175,4e-05,1.84378]
[1780439325023,87.5,67333.98,0.0,0.96208,4e-05,1.83122]
[1780439325970,87.5,67334.68,0.0,0.9621,4e-05,1.83029]
[1780439328116,87.5,67334.6,0.0,0.96209,4e-05,1.83064]
[1780439329471,87.51,67334.78,0.0,0.96209,4e-05,1.83056]
[1780439329572,87.51,67334.57,0.0,0.96207,4e-05,1.83135]
[1780439331007,87.52,67324.45,0.0,0.96164,4e-05,1.84829]
[1780439332017,87.52,67321.7,0.0,0.96151,4e-05,1.85304]
[1780439333023,87.52,67317.11,0.0,0.96131,4e-05,1.86085]
[1780439334030,87.52,67313.43,0.0,0.96115,4e-05,1.86716]
[1780439336044,87.53,67309.99,0.0,0.96099,4e-05,1.87322]
[1780439337051,87.53,67308.33,0.0,0.96091,4e-05,1.87615]
[1780439339065,87.54,67305.15,0.0,0.96077,4e-05,1.88177]
[1780439340072,87.54,67303.56,0.0,0.9607,4e-05,1.88457]
[1780439341083,87.54,67299.13,0.0,0.9605,4e-05,1.89215]
[1780439342089,87.54,67293.83,0.0,0.96026,4e-05,1.90121]
[1780439343096,87.54,67292.76,0.0,0.96021,4e-05,1.90312]
[1780439345110,87.55,67289.6,0.0,0.96007,4e-05,1.90866]
[1780439346117,87.54,67287.36,0.0,0.95997,4e-05,1.91227]
[1780439347124,87.54,67288.21,0.0,0.96001,4e-05,1.91064]
[1780439348149,87.54,67286.1,0.0,0.95993,4e-05,1.91403]
[1780439349149,87.53,67281.46,0.0,0.95972,4e-05,1.92172]
[1780439350156,87.53,67279.03,0.0,0.95962,4e-05,1.92565]
[1780439351163,87.53,67277.95,0.0,0.95958,4e-05,1.92728]
[1780439352171,87.52,67274.66,0.0,0.95944,4e-05,1.93268]
[1780439352743,87.52,67274.66,0.0,0.95944,4e-05,1.93268]
[1780439352789,87.52,67274.66,0.0,0.95944,4e-05,1.93268]
[1780439352970,87.52,67274.66,0.0,0.95944,4e-05,1.93268]
[1780439353178,87.52,67276.02,0.0,0.9595,4e-05,1.93013]
[1780439354185,87.52,67273.25,0.0,0.95938,4e-05,1.93464]
[1780439355192,87.51,67268.56,0.0,0.95918,5e-05,1.94244]
[1780439356199,87.52,67267.19,0.0,0.95912,5e-05,1.94483]
[1780439358213,87.52,67263.73,0.0,0.95896,5e-05,1.95083]
[1780439359220,87.52,67259.03,0.0,0.95874,5e-05,1.95895]
[1780439360227,87.52,67252.39,0.0,0.95844,5e-05,1.97042]
[1780439361234,87.52,67244.97,0.0,0.9581,5e-05,1.98319]
[1780439362241,87.51,67239.96,0.0,0.95788,5e-05,1.9916]
[1780439364255,87.5,67238.36,0.0,0.95783,5e-05,1.99349]
[1780439368283,87.49,67241.92,0.0,0.95801,5e-05,1.98666]
[1780439369290,87.48,67244.48,0.0,0.95814,5e-05,1.98185]
[1780439370297,87.48,67246.04,0.0,0.95821,5e-05,1.97885]
[1780439371304,87.48,67246.12,0.0,0.95835,5e-05,1.97186]
[1780439372312,87.48,67243.01,0.0,0.95821,5e-05,1.97723]
[1780439373319,87.47,67240.59,0.0,0.9581,5e-05,1.98123]
[1780439374327,87.47,67239.47,0.0,0.95805,5e-05,1.98315]
[1780439375334,87.47,67238.57,0.0,0.95801,5e-05,1.98468]
[1780439376341,87.47,67237.56,0.0,0.95797,5e-05,1.98641]
[1780439379363,87.47,67234.52,0.0,0.95783,5e-05,1.9916]
[1780439380370,87.47,67232.37,0.0,0.95774,5e-05,1.99504]
[1780439382384,87.46,67234.48,0.0,0.95785,5e-05,1.9907]
[1780439387421,87.44,67233.91,0.0,0.95786,5e-05,1.99028]
[1780439390443,87.42,67232.47,0.0,0.95782,5e-05,1.99197]
[1780439392456,87.41,67221.66,0.0,0.95733,5e-05,2.01035]
[1780439393463,87.41,67214.1,0.0,0.95698,5e-05,2.02339]
[1780439394473,87.41,67207.57,0.0,0.95668,5e-05,2.03463]
[1780439395478,87.4,67204.49,0.0,0.95653,5e-05,2.04]
[1780439396485,87.4,67201.8,0.0,0.9564,5e-05,2.0448]
[1780439397492,87.41,67203.9,0.0,0.9565,5e-05,2.04108]
[1780439399614,87.41,67204.05,0.0,0.95651,5e-05,2.04083]
[1780439399666,87.41,67204.05,0.0,0.95651,5e-05,2.04083]
[1780439399506,87.41,67202.31,0.0,0.95643,5e-05,2.04393]
[1780439399719,87.41,67202.31,0.0,0.95643,5e-05,2.04393]
[1780439400518,87.41,67202.22,0.0,0.95642,5e-05,2.0441]
[1780439401525,87.41,67204.75,0.0,0.95654,5e-05,2.03962]
[1780439402532,87.41,67205.96,0.0,0.9566,5e-05,2.03748]
[1780439403552,87.41,67200.71,0.0,0.95635,5e-05,2.04682]
[1780439404551,87.41,67193.6,0.0,0.95601,5e-05,2.05951]
[1780439405559,87.41,67203.52,0.0,0.95648,5e-05,2.04185]
[1780439405886,87.41,67203.52,0.0,0.95648,5e-05,2.04185]
[1780439406566,87.41,67215.66,0.0,0.95706,5e-05,2.02035]
[1780439407573,87.4,67219.34,0.0,0.95724,5e-05,2.01374]
[1780439408580,87.4,67218.65,0.0,0.9572,5e-05,2.015]
[1780439409587,87.41,67220.09,0.0,0.95727,5e-05,2.01252]
[1780439409884,87.41,67220.09,0.0,0.95727,5e-05,2.01252]
[1780439410594,87.41,67212.17,0.0,0.95689,5e-05,2.02654]
[1780439411601,87.41,67208.38,0.0,0.95671,5e-05,2.03331]
[1780439412608,87.41,67207.79,0.0,0.95668,5e-05,2.03439]
[1780439413626,87.41,67202.72,0.0,0.95644,5e-05,2.04341]
[1780439414630,87.41,67191.32,0.0,0.95589,5e-05,2.0638]
[1780439416196,87.41,67191.32,0.0,0.95589,5e-05,2.0638]
[1780439416712,87.42,67166.81,0.0,0.95468,5e-05,2.10853]
[1780439417720,87.42,67170.1,0.0,0.95484,5e-05,2.10252]
[1780439418726,87.42,67171.2,0.0,0.9549,5e-05,2.10049]
[1780439419733,87.42,67169.87,0.0,0.95484,5e-05,2.10286]
[1780439420739,87.42,67165.88,0.0,0.95464,5e-05,2.11005]
[1780439421747,87.42,67159.17,0.0,0.95431,5e-05,2.12225]
[1780439423764,87.41,67153.54,0.0,0.95403,5e-05,2.1324]
[1780439424771,87.42,67152.06,0.0,0.95395,5e-05,2.13526]
[1780439425226,87.42,67152.06,0.0,0.95395,5e-05,2.13526]
[1780439425778,87.42,67147.39,0.0,0.95371,5e-05,2.14397]
[1780439426785,87.42,67149.97,0.0,0.95384,5e-05,2.13938]
[1780439428881,87.42,67145.44,0.0,0.95362,5e-05,2.14748]
[1780439429808,87.42,67128.46,0.0,0.95276,5e-05,2.17894]
[1780439430815,87.42,67135.46,0.0,0.95311,5e-05,2.16613]
[1780439431822,87.42,67136.88,0.0,0.95333,5e-05,2.15621]
[1780439432829,87.42,67135.33,0.0,0.95324,5e-05,2.15917]
[1780439434223,87.42,67135.33,0.0,0.95324,5e-05,2.15917]
[1780439434568,87.42,67135.33,0.0,0.95324,5e-05,2.15917]
[1780439434586,87.42,67132.37,0.0,0.95309,5e-05,2.16487]
[1780439434878,87.42,67132.37,0.0,0.95309,5e-05,2.16487]
[1780439434882,87.42,67127.41,0.0,0.95284,5e-05,2.17404]
[1780439435850,87.43,67124.99,0.0,0.95271,5e-05,2.17863]
[1780439436857,87.43,67128.24,0.0,0.95287,5e-05,2.1727]
[1780439439241,87.43,67127.46,0.0,0.95283,5e-05,2.17423]
[1780439439293,87.43,67127.46,0.0,0.95283,5e-05,2.17423]
[1780439439470,87.43,67127.46,0.0,0.95283,5e-05,2.17423]
[1780439439571,87.43,67128.56,0.0,0.95288,5e-05,2.17238]
[1780439440886,87.43,67124.83,0.0,0.95269,5e-05,2.17948]
[1780439441893,87.43,67122.28,0.0,0.95256,5e-05,2.18421]
[1780439442900,87.44,67121.5,0.0,0.95251,5e-05,2.18582]
[1780439444572,87.44,67121.5,0.0,0.95251,5e-05,2.18582]
[1780439444652,87.44,67118.81,0.0,0.95237,5e-05,2.19089]
[1780439444919,87.44,67114.12,0.0,0.95213,5e-05,2.19963]
[1780439445923,87.44,67100.49,0.0,0.95142,5e-05,2.22526]
[1780439446930,87.44,67099.1,0.0,0.95135,5e-05,2.22788]
[1780439447936,87.44,67097.68,0.0,0.95127,5e-05,2.23056]
[1780439448946,87.44,67102.18,0.0,0.95151,5e-05,2.2221]
[1780439450763,87.44,67102.18,0.0,0.95151,5e-05,2.2221]
[1780439449957,87.44,67080.33,0.0,0.95036,5e-05,2.26336]
[1780439450964,87.44,67061.4,0.0,0.94934,5e-05,2.29951]
[1780439452038,87.44,67061.4,0.0,0.94934,5e-05,2.29951]
[1780439452140,87.44,67057.91,0.0,0.94916,5e-05,2.30605]
[1780439453657,87.44,67057.91,0.0,0.94916,5e-05,2.30605]
[1780439453675,87.44,67045.36,0.0,0.94848,5e-05,2.33013]
[1780439453970,87.44,67045.36,0.0,0.94848,5e-05,2.33013]
[1780439453985,87.43,67039.15,0.0,0.94814,6e-05,2.342]
[1780439455743,87.43,67039.15,0.0,0.94814,6e-05,2.342]
[1780439455999,87.43,67040.07,0.0,0.9482,6e-05,2.33985]
[1780439458013,87.42,67038.81,0.0,0.94814,6e-05,2.34194]
[1780439458898,87.42,67038.81,0.0,0.94814,6e-05,2.34194]
[1780439459023,87.42,67043.33,0.0,0.9484,5e-05,2.33301]
[1780439460030,87.42,67051.92,0.0,0.94887,5e-05,2.31624]
[1780439461039,87.42,67051.92,0.0,0.94887,5e-05,2.31624]
[1780439461127,87.42,67043.03,0.0,0.94839,5e-05,2.33328]
[1780439462066,87.42,67043.03,0.0,0.94839,5e-05,2.33328]
[1780439462168,87.41,67042.91,0.0,0.94839,5e-05,2.33336]
[1780439463051,87.41,67050.18,0.0,0.94879,5e-05,2.31914]
[1780439464058,87.41,67051.17,0.0,0.94885,5e-05,2.31709]
[1780439465255,87.41,67051.17,0.0,0.94885,5e-05,2.31709]
[1780439465312,87.41,67036.47,0.0,0.94804,6e-05,2.34555]
[1780439466077,87.41,67025.74,0.0,0.94745,6e-05,2.36617]
[1780439467084,87.4,67024.81,0.0,0.94741,6e-05,2.36781]
[1780439468091,87.4,67022.68,0.0,0.94729,6e-05,2.37179]
[1780439469400,87.4,67018.21,0.0,0.94705,6e-05,2.38036]
[1780439471112,87.39,67021.17,0.0,0.94722,6e-05,2.37415]
[1780439472119,87.39,67024.02,0.0,0.94739,6e-05,2.36838]
[1780439473658,87.39,67024.02,0.0,0.94739,6e-05,2.36838]
[1780439473759,87.39,67030.98,0.0,0.94778,6e-05,2.35461]
[1780439474133,87.38,67038.13,0.0,0.94818,6e-05,2.34054]
[1780439475144,87.38,67043.47,0.0,0.94848,5e-05,2.33005]
[1780439476559,87.38,67043.47,0.0,0.94848,5e-05,2.33005]
[1780439476660,87.38,67048.4,0.0,0.94875,5e-05,2.3204]
[1780439477164,87.38,67033.12,0.0,0.94791,6e-05,2.34992]
[1780439478170,87.38,67025.44,0.0,0.94749,6e-05,2.36474]
[1780439479177,87.37,67031.92,0.0,0.94786,6e-05,2.35192]
[1780439480615,87.37,67031.92,0.0,0.94786,6e-05,2.35192]
[1780439480674,87.37,67034.73,0.0,0.94802,6e-05,2.3463]
[1780439481633,87.37,67034.73,0.0,0.94802,6e-05,2.3463]
[1780439481676,87.37,67041.18,0.0,0.94838,5e-05,2.33363]
[1780439482198,87.37,67036.25,0.0,0.94811,6e-05,2.34307]
[1780439483205,87.37,67031.38,0.0,0.94784,6e-05,2.3524]
[1780439484212,87.36,67029.43,0.0,0.94774,6e-05,2.35604]
[1780439485224,87.36,67028.22,0.0,0.94768,6e-05,2.35824]
[1780439487234,87.36,67030.18,0.0,0.9478,6e-05,2.35409]
[1780439489248,87.35,67029.03,0.0,0.94774,6e-05,2.35601]
[1780439490255,87.35,67030.16,0.0,0.94781,6e-05,2.35364]
[1780439491262,87.35,67030.51,0.0,0.94798,6e-05,2.34538]
[1780439494630,87.34,67029.84,0.0,0.94795,6e-05,2.34638]
[1780439494704,87.34,67026.27,0.0,0.94776,6e-05,2.35319]
[1780439495290,87.34,67024.86,0.0,0.94768,6e-05,2.35578]
[1780439496297,87.34,67027.7,0.0,0.94785,6e-05,2.35008]
[1780439497219,87.34,67027.7,0.0,0.94785,6e-05,2.35008]
[1780439497304,87.33,67028.82,0.0,0.94791,6e-05,2.34775]
[1780439500325,87.33,67029.81,0.0,0.94798,6e-05,2.34538]
[1780439505360,87.32,67029.28,0.0,0.94797,6e-05,2.34569]
[1780439507823,87.31,67030.3,0.0,0.94804,6e-05,2.34341]
[1780439508380,87.31,67031.4,0.0,0.9481,6e-05,2.34113]
[1780439510395,87.31,67030.6,0.0,0.94806,6e-05,2.34241]
[1780439511402,87.3,67029.51,0.0,0.94801,6e-05,2.34439]
[1780439516437,87.29,67031.75,0.0,0.94815,6e-05,2.33933]
[1780439517444,87.29,67029.62,0.0,0.94804,6e-05,2.34334]
[1780439518455,87.29,67027.28,0.0,0.94791,6e-05,2.34776]
[1780439519463,87.29,67021.55,0.0,0.9476,6e-05,2.35879]
[1780439520470,87.29,67024.56,0.0,0.94777,6e-05,2.35275]
[1780439521477,87.28,67025.41,0.0,0.94782,6e-05,2.35094]
[1780439522487,87.28,67029.71,0.0,0.94806,6e-05,2.34241]
[1780439523419,87.28,67029.71,0.0,0.94806,6e-05,2.34241]
[1780439523503,87.28,67045.43,0.0,0.94893,5e-05,2.31181]
[1780439524510,87.28,67059.48,0.0,0.94969,5e-05,2.2847]
[1780439525517,87.28,67061.27,0.0,0.94979,5e-05,2.28119]
[1780439526524,87.28,67063.62,0.0,0.94992,5e-05,2.27662]
[1780439527531,87.28,67065.28,0.0,0.95001,5e-05,2.27338]
[1780439528538,87.27,67066.04,0.0,0.95005,5e-05,2.27187]
[1780439529546,87.27,67068.2,0.0,0.95017,5e-05,2.26769]
[1780439530552,87.27,67073.64,0.0,0.95046,5e-05,2.25727]
[1780439531560,87.27,67072.92,0.0,0.95043,5e-05,2.25861]
[1780439533574,87.27,67080.06,0.0,0.95081,5e-05,2.24498]
[1780439534581,87.27,67084.23,0.0,0.95103,5e-05,2.23707]
[1780439535588,87.27,67091.95,0.0,0.95143,5e-05,2.22251]
[1780439536595,87.27,67095.66,0.0,0.95163,5e-05,2.21555]
[1780439537602,87.27,67102.83,0.0,0.952,5e-05,2.20214]
[1780439538609,87.27,67109.31,0.0,0.95233,5e-05,2.19009]
[1780439539616,87.27,67111.2,0.0,0.95243,5e-05,2.18664]
[1780439541630,87.28,67113.92,0.0,0.95256,5e-05,2.18173]
[1780439542637,87.28,67112.64,0.0,0.95249,5e-05,2.1842]
[1780439545658,87.28,67119.88,0.0,0.95286,5e-05,2.171]
[1780439546667,87.28,67122.47,0.0,0.95299,5e-05,2.16631]
[1780439548679,87.29,67124.09,0.0,0.95306,5e-05,2.16354]
[1780439549687,87.29,67118.28,0.0,0.95277,5e-05,2.17442]
[1780439550693,87.29,67112.34,0.0,0.95246,5e-05,2.18556]
[1780439551700,87.29,67111.44,0.0,0.95255,5e-05,2.18012]
[1780439552724,87.29,67110.69,0.0,0.95251,5e-05,2.18159]
[1780439553719,87.29,67118.24,0.0,0.9529,5e-05,2.16766]
[1780439554727,87.29,67119.93,0.0,0.95298,5e-05,2.16464]
[1780439555735,87.3,67121.76,0.0,0.95307,5e-05,2.16137]
[1780439556742,87.3,67125.05,0.0,0.95323,5e-05,2.15541]
[1780439558756,87.3,67122.73,0.0,0.95311,5e-05,2.15995]
[1780439559763,87.3,67120.81,0.0,0.95301,5e-05,2.16362]
[1780439560770,87.3,67121.52,0.0,0.95304,5e-05,2.16243]
[1780439564798,87.31,67120.05,0.0,0.95295,5e-05,2.16561]
[1780439566812,87.31,67116.55,0.0,0.95277,5e-05,2.17233]
[1780439567819,87.32,67114.47,0.0,0.95266,5e-05,2.17629]
[1780439569833,87.32,67118.08,0.0,0.95284,5e-05,2.16978]
[1780439570840,87.32,67121.02,0.0,0.95299,5e-05,2.16444]
[1780439571847,87.32,67118.27,0.0,0.95284,5e-05,2.16965]
[1780439573861,87.33,67124.45,0.0,0.95315,5e-05,2.15843]
[1780439574868,87.33,67127.24,0.0,0.95329,5e-05,2.15339]
[1780439575875,87.33,67132.02,0.0,0.95353,5e-05,2.14471]
[1780439576886,87.33,67133.99,0.0,0.95363,5e-05,2.14122]
[1780439577893,87.33,67144.62,0.0,0.95415,5e-05,2.12189]
[1780439578900,87.34,67148.64,0.0,0.95435,5e-05,2.11471]
[1780439579907,87.34,67149.64,0.0,0.9544,5e-05,2.11307]
[1780439580914,87.34,67143.96,0.0,0.95411,5e-05,2.12362]
[1780439581921,87.34,67147.45,0.0,0.95428,5e-05,2.11745]
[1780439585949,87.35,67143.13,0.0,0.95404,5e-05,2.12609]
[1780439586956,87.36,67139.23,0.0,0.95384,5e-05,2.13342]
[1780439587963,87.36,67138.58,0.0,0.9538,5e-05,2.13479]
[1780439588969,87.36,67144.83,0.0,0.95411,5e-05,2.12351]
[1780439589977,87.36,67149.35,0.0,0.95434,5e-05,2.11519]
[1780439591991,87.36,67147.27,0.0,0.95423,5e-05,2.11911]
[1780439595013,87.37,67142.57,0.0,0.95398,5e-05,2.12826]
[1780439596019,87.37,67136.27,0.0,0.95366,5e-05,2.14]
[1780439597028,87.37,67134.26,0.0,0.95356,5e-05,2.14362]
[1780439598034,87.37,67127.72,0.0,0.95323,5e-05,2.15557]
[1780439599041,87.37,67120.82,0.0,0.95288,5e-05,2.16847]
[1780439601057,87.37,67120.78,0.0,0.95287,5e-05,2.16854]
[1780439602063,87.37,67119.58,0.0,0.95282,5e-05,2.17049]
[1780439607099,87.36,67119.83,0.0,0.95285,5e-05,2.16934]
[1780439611127,87.35,67119.64,0.0,0.953,5e-05,2.16197]
[1780439616167,87.34,67120.34,0.0,0.95305,5e-05,2.16005]
[1780439617175,87.34,67121.36,0.0,0.95311,5e-05,2.15804]
[1780439619189,87.34,67113.23,0.0,0.9527,5e-05,2.17286]
[1780439620196,87.34,67104.57,0.0,0.95225,5e-05,2.18907]
[1780439621203,87.34,67103.65,0.0,0.9522,5e-05,2.19086]
[1780439625232,87.34,67112.34,0.0,0.95264,5e-05,2.17496]
[1780439626239,87.35,67115.78,0.0,0.95281,5e-05,2.16867]
[1780439628253,87.35,67112.7,0.0,0.95265,5e-05,2.17459]
[1780439630267,87.35,67116.17,0.0,0.95282,5e-05,2.16835]
[1780439631273,87.35,67115.42,0.0,0.95278,5e-05,2.16984]
[1780439636309,87.36,67114.63,0.0,0.95273,5e-05,2.17182]
[1780439637315,87.36,67117.26,0.0,0.95286,5e-05,2.16705]
[1780439639329,87.37,67118.47,0.0,0.95292,5e-05,2.16502]
[1780439641344,87.37,67116.97,0.0,0.95283,5e-05,2.16802]
[1780439644365,87.37,67110.86,0.0,0.95251,5e-05,2.17967]
[1780439645372,87.37,67105.99,0.0,0.95226,5e-05,2.18883]
[1780439646379,87.38,67103.42,0.0,0.95212,5e-05,2.19369]
[1780439648393,87.38,67102.14,0.0,0.95205,5e-05,2.1962]
[1780439653429,87.38,67101.68,0.0,0.95202,5e-05,2.19735]
[1780439654437,87.38,67091.44,0.0,0.95149,5e-05,2.2166]
[1780439655443,87.38,67086.78,0.0,0.95124,5e-05,2.22539]
[1780439656449,87.38,67080.45,0.0,0.95091,5e-05,2.23734]
[1780439657457,87.38,67071.46,0.0,0.95043,5e-05,2.25437]
[1780439658464,87.38,67066.01,0.0,0.95014,5e-05,2.2647]
[1780439659471,87.38,67064.24,0.0,0.95005,5e-05,2.26802]
[1780439661485,87.38,67063.27,0.0,0.95,5e-05,2.26975]
[1780439662492,87.38,67061.44,0.0,0.9499,5e-05,2.27318]
[1780439663499,87.38,67056.54,0.0,0.94964,5e-05,2.28248]
[1780439664506,87.38,67053.52,0.0,0.94948,5e-05,2.28818]
[1780439665513,87.37,67051.37,0.0,0.94937,5e-05,2.29222]
[1780439666520,87.37,67045.04,0.0,0.94903,5e-05,2.30429]
[1780439667527,87.37,67040.93,0.0,0.9488,5e-05,2.3121]
[1780439668534,87.37,67038.5,0.0,0.94867,5e-05,2.31666]
[1780439670548,87.37,67037.48,0.0,0.94862,5e-05,2.31843]
[1780439671555,87.37,67037.15,0.0,0.94876,5e-05,2.31156]
[1780439673282,87.36,67036.66,0.0,0.94873,5e-05,2.3124]
[1780439673569,87.36,67033.41,0.0,0.94856,5e-05,2.31859]
[1780439674576,87.36,67025.48,0.0,0.94812,6e-05,2.33386]
[1780439675583,87.36,67023.92,0.0,0.94804,6e-05,2.33676]
[1780439676590,87.36,67022.86,0.0,0.94799,6e-05,2.33869]
[1780439677597,87.36,67021.33,0.0,0.94791,6e-05,2.34153]
[1780439678604,87.35,67022.11,0.0,0.94795,6e-05,2.33987]
[1780439680618,87.35,67021.0,0.0,0.9479,6e-05,2.34175]
[1780439683980,87.35,67021.44,0.0,0.94793,6e-05,2.34076]
[1780439684078,87.34,67020.48,0.0,0.94788,6e-05,2.34235]
[1780439684646,87.34,67017.79,0.0,0.94774,6e-05,2.34745]
[1780439685657,87.34,67012.55,0.0,0.94745,6e-05,2.35753]
[1780439686882,87.34,67012.55,0.0,0.94745,6e-05,2.35753]
[1780439686973,87.34,67003.65,0.0,0.94695,6e-05,2.37481]
[1780439687668,87.33,67000.72,0.0,0.94679,6e-05,2.38038]
[1780439689231,87.33,67000.65,0.0,0.9468,6e-05,2.38031]
[1780439690330,87.33,67000.27,0.0,0.94678,6e-05,2.38085]
[1780439690689,87.33,66998.61,0.0,0.94669,6e-05,2.38392]
[1780439691695,87.32,66993.22,0.0,0.94639,6e-05,2.39434]
[1780439693228,87.32,66992.94,0.0,0.94638,6e-05,2.39467]
[1780439693709,87.32,66987.57,0.0,0.94608,6e-05,2.40506]
[1780439694716,87.28,66972.29,0.0,0.94527,6e-05,2.43303]
[1780439695724,87.24,66961.92,0.0,0.94475,6e-05,2.45094]
[1780439696731,87.2,66963.05,0.0,0.94491,6e-05,2.44555]
[1780439697738,87.15,66971.23,0.0,0.94547,6e-05,2.42618]
[1780439698745,87.15,66976.09,0.0,0.94576,6e-05,2.41622]
[1780439700759,87.11,66967.86,0.0,0.94535,6e-05,2.43005]
[1780439701767,87.11,66972.44,0.0,0.94562,6e-05,2.42085]
[1780439702773,87.11,66966.89,0.0,0.9453,6e-05,2.43188]
[1780439703779,87.11,66973.79,0.0,0.9457,6e-05,2.41805]
[1780439707808,87.09,66962.96,0.0,0.94512,6e-05,2.43803]
[1780439708814,87.08,66961.01,0.0,0.94503,6e-05,2.44121]
[1780439709823,87.07,66963.95,0.0,0.94522,6e-05,2.43454]
[1780439710830,87.06,66968.65,0.0,0.94551,6e-05,2.42448]
[1780439711837,87.06,66969.62,0.0,0.94557,6e-05,2.42249]
[1780439713912,87.05,66975.2,0.0,0.94589,6e-05,2.41128]
[1780439714858,87.05,66977.81,0.0,0.94605,6e-05,2.40606]
[1780439715865,87.05,66965.93,0.0,0.94536,6e-05,2.42972]
[1780439716876,87.04,66969.04,0.0,0.94556,6e-05,2.42292]
[1780439717879,87.04,66980.67,0.0,0.94623,6e-05,2.39973]
[1780439718886,87.04,66981.24,0.0,0.94626,6e-05,2.39859]
[1780439719893,87.04,66974.95,0.0,0.9459,6e-05,2.41108]
[1780439720900,87.04,66969.34,0.0,0.94558,6e-05,2.42223]
[1780439721907,87.04,66973.63,0.0,0.94583,6e-05,2.41363]
[1780439722921,87.04,66980.75,0.0,0.94624,6e-05,2.39944]
[1780439724935,87.04,66981.87,0.0,0.9463,6e-05,2.3972]
[1780439725946,87.04,66976.64,0.0,0.946,6e-05,2.40758]
[1780439729981,87.04,66976.39,0.0,0.94599,6e-05,2.40802]
[1780439730033,87.04,66976.39,0.0,0.94599,6e-05,2.40802]
[1780439730130,87.04,66976.39,0.0,0.94599,6e-05,2.40802]
[1780439730135,87.04,66974.74,0.0,0.94589,6e-05,2.41128]
[1780439730980,87.04,66973.09,0.0,0.9458,6e-05,2.41454]
[1780439731987,87.04,66970.76,0.0,0.94582,6e-05,2.4116]
[1780439736015,87.04,66972.8,0.0,0.94594,6e-05,2.40741]
[1780439737022,87.04,66969.86,0.0,0.94577,6e-05,2.41324]
[1780439738029,87.04,66962.59,0.0,0.94535,6e-05,2.42772]
[1780439738877,87.04,66962.59,0.0,0.94535,6e-05,2.42772]
[1780439738971,87.04,66962.59,0.0,0.94535,6e-05,2.42772]
[1780439739127,87.04,66959.69,0.0,0.94519,6e-05,2.43347]
[1780439739227,87.04,66959.69,0.0,0.94519,6e-05,2.43347]
[1780439739469,87.04,66959.69,0.0,0.94519,6e-05,2.43347]
[1780439740043,87.04,66963.31,0.0,0.9454,6e-05,2.42617]
[1780439741051,87.03,66965.27,0.0,0.94553,6e-05,2.42163]
[1780439742058,87.03,66963.92,0.0,0.94545,6e-05,2.42428]
[1780439743065,87.03,66961.61,0.0,0.94532,6e-05,2.42885]
[1780439746085,87.02,66953.17,0.0,0.94483,6e-05,2.44562]
[1780439747093,87.02,66935.86,0.0,0.94381,6e-05,2.48064]
[1780439748107,87.03,66927.64,0.0,0.94332,6e-05,2.4974]
[1780439749114,87.03,66919.13,0.0,0.94281,6e-05,2.51476]
[1780439750121,87.03,66912.44,0.0,0.94241,6e-05,2.52843]
[1780439751128,87.02,66912.37,0.0,0.94241,6e-05,2.52853]
[1780439752135,87.02,66906.59,0.0,0.94206,6e-05,2.54033]
[1780439753145,87.02,66908.64,0.0,0.94218,6e-05,2.53604]
[1780439754153,87.01,66906.59,0.0,0.94209,6e-05,2.53936]
[1780439755159,87.0,66904.69,0.0,0.94199,6e-05,2.54247]
[1780439756166,86.99,66895.79,0.0,0.94147,6e-05,2.55997]
[1780439757173,86.97,66888.63,0.0,0.94106,6e-05,2.57389]
[1780439758179,86.96,66892.92,0.0,0.94136,6e-05,2.56383]
[1780439759187,86.94,66899.15,0.0,0.94178,6e-05,2.54958]
[1780439760209,86.92,66905.99,0.0,0.94223,6e-05,2.53428]
[1780439761213,86.91,66915.32,0.0,0.94282,6e-05,2.51416]
[1780439762220,86.9,66925.61,0.0,0.94346,6e-05,2.49242]
[1780439763266,86.89,66933.01,0.0,0.94391,6e-05,2.47696]
[1780439764248,86.89,66934.16,0.0,0.94398,6e-05,2.47456]
[1780439765293,86.89,66936.19,0.0,0.9441,6e-05,2.47062]
[1780439766274,86.89,66947.44,0.0,0.94476,6e-05,2.44792]
[1780439768285,86.89,66942.35,0.0,0.94446,6e-05,2.45834]
[1780439769292,86.9,66941.3,0.0,0.9444,6e-05,2.4605]
[1780439770299,86.9,66939.38,0.0,0.94428,6e-05,2.46443]
[1780439771306,86.9,66941.8,0.0,0.94442,6e-05,2.45957]
[1780439772313,86.9,66939.6,0.0,0.94429,6e-05,2.46407]
[1780439774206,86.9,66939.6,0.0,0.94429,6e-05,2.46407]
[1780439774242,86.9,66939.6,0.0,0.94429,6e-05,2.46407]
[1780439774229,86.9,66936.51,0.0,0.94411,6e-05,2.47036]
[1780439774470,86.9,66936.51,0.0,0.94411,6e-05,2.47036]
[1780439774571,86.9,66938.12,0.0,0.9442,6e-05,2.46713]
[1780439778357,86.9,66942.27,0.0,0.94444,6e-05,2.45887]
[1780439779362,86.9,66945.58,0.0,0.94464,6e-05,2.45224]
[1780439780815,86.9,66945.58,0.0,0.94464,6e-05,2.45224]
[1780439780866,86.9,66945.58,0.0,0.94464,6e-05,2.45224]
[1780439780975,86.9,66945.58,0.0,0.94464,6e-05,2.45224]
[1780439783728,86.9,66945.94,0.0,0.94465,6e-05,2.45169]
[1780439784102,86.9,66949.7,0.0,0.94487,6e-05,2.44418]
[1780439784730,86.9,66952.01,0.0,0.945,6e-05,2.43961]
[1780439785404,86.91,66954.82,0.0,0.94517,6e-05,2.43404]
[1780439787426,86.91,66947.35,0.0,0.94472,6e-05,2.44923]
[1780439788431,86.91,66931.96,0.0,0.94381,6e-05,2.48041]
[1780439789438,86.91,66927.77,0.0,0.94357,6e-05,2.48893]
[1780439791444,86.91,66927.76,0.0,0.94356,6e-05,2.48895]
[1780439791481,86.91,66927.76,0.0,0.94356,6e-05,2.48895]
[1780439791533,86.91,66927.76,0.0,0.94356,6e-05,2.48895]
[1780439791808,86.91,66927.76,0.0,0.94356,6e-05,2.48895]
[1780439791817,86.91,66927.95,0.0,0.94373,6e-05,2.48091]
[1780439795480,86.91,66927.13,0.0,0.94368,6e-05,2.48265]
[1780439798529,86.91,66926.86,0.0,0.94367,6e-05,2.48321]
[1780439798571,86.91,66926.86,0.0,0.94367,6e-05,2.48321]
[1780439798721,86.91,66926.86,0.0,0.94367,6e-05,2.48321]
[1780439802530,86.91,66927.91,0.0,0.94373,6e-05,2.48112]
[1780439805552,86.91,66926.6,0.0,0.94365,6e-05,2.48381]
[1780439810587,86.91,66926.8,0.0,0.94366,6e-05,2.48343]
[1780439811931,86.91,66926.8,0.0,0.94366,6e-05,2.48343]
[1780439811977,86.91,66926.8,0.0,0.94366,6e-05,2.48343]
[1780439811983,86.91,66926.8,0.0,0.94366,6e-05,2.48343]
[1780439812601,86.91,66928.31,0.0,0.94375,6e-05,2.48038]
[1780439813608,86.91,66930.16,0.0,0.94386,6e-05,2.47664]
[1780439815256,86.91,66930.16,0.0,0.94386,6e-05,2.47664]
[1780439815406,86.91,66929.99,0.0,0.94385,6e-05,2.477]
[1780439815624,86.91,66936.37,0.0,0.94422,6e-05,2.46409]
[1780439816631,86.91,66946.67,0.0,0.94483,6e-05,2.44335]
[1780439817638,86.91,66948.79,0.0,0.94495,6e-05,2.43916]
[1780439818645,86.92,66949.76,0.0,0.94501,6e-05,2.43729]
[1780439819821,86.92,66949.76,0.0,0.94501,6e-05,2.43729]
[1780439819873,86.92,66949.76,0.0,0.94501,6e-05,2.43729]
[1780439819978,86.92,66949.76,0.0,0.94501,6e-05,2.43729]
[1780439820040,86.92,66948.77,0.0,0.94495,6e-05,2.43936]
[1780439821877,86.92,66951.06,0.0,0.94507,6e-05,2.43492]
[1780439822675,86.92,66953.32,0.0,0.94521,6e-05,2.43025]
[1780439823477,86.92,66953.32,0.0,0.94521,6e-05,2.43025]
[1780439823869,86.92,66944.0,0.0,0.94466,6e-05,2.44908]
[1780439824975,86.92,66939.63,0.0,0.9444,6e-05,2.45795]
[1780439825491,86.92,66939.63,0.0,0.9444,6e-05,2.45795]
[1780439825904,86.92,66939.63,0.0,0.9444,6e-05,2.45795]
[1780439826006,86.92,66946.0,0.0,0.94478,6e-05,2.44516]
[1780439826716,86.92,66951.64,0.0,0.94511,6e-05,2.43367]
[1780439827723,86.92,66945.61,0.0,0.94476,6e-05,2.44588]
[1780439828708,86.92,66945.61,0.0,0.94476,6e-05,2.44588]
[1780439828721,86.92,66945.61,0.0,0.94476,6e-05,2.44588]
[1780439828798,86.92,66945.61,0.0,0.94476,6e-05,2.44588]
[1780439828915,86.92,66945.61,0.0,0.94476,6e-05,2.44588]
[1780439828981,86.92,66945.61,0.0,0.94476,6e-05,2.44588]
[1780439829079,86.92,66942.36,0.0,0.94456,6e-05,2.45249]
[1780439829737,86.92,66940.98,0.0,0.94448,6e-05,2.45533]
[1780439830744,86.92,66943.46,0.0,0.94462,6e-05,2.45038]
[1780439831751,86.92,66945.3,0.0,0.94473,6e-05,2.44674]
[1780439832884,86.92,66945.3,0.0,0.94473,6e-05,2.44674]
[1780439832977,86.92,66945.3,0.0,0.94473,6e-05,2.44674]
[1780439833009,86.92,66945.3,0.0,0.94473,6e-05,2.44674]
[1780439833073,86.92,66949.9,0.0,0.945,6e-05,2.43755]
[1780439833765,86.92,66953.56,0.0,0.94521,6e-05,2.43028]
[1780439835194,86.92,66953.56,0.0,0.94521,6e-05,2.43028]
[1780439835221,86.92,66953.56,0.0,0.94521,6e-05,2.43028]
[1780439835246,86.93,66951.93,0.0,0.94511,6e-05,2.43364]
[1780439835779,86.93,66942.65,0.0,0.94457,6e-05,2.4524]
[1780439836718,86.93,66942.65,0.0,0.94457,6e-05,2.4524]
[1780439836786,86.93,66935.56,0.0,0.94415,6e-05,2.46677]
[1780439837684,86.93,66935.56,0.0,0.94415,6e-05,2.46677]
[1780439837721,86.93,66935.56,0.0,0.94415,6e-05,2.46677]
[1780439837737,86.93,66935.56,0.0,0.94415,6e-05,2.46677]
[1780439837793,86.93,66933.35,0.0,0.94402,6e-05,2.47128]
[1780439839441,86.93,66933.4,0.0,0.94402,6e-05,2.4712]
[1780439839474,86.93,66933.4,0.0,0.94402,6e-05,2.4712]
[1780439839807,86.93,66936.52,0.0,0.9442,6e-05,2.46491]
[1780439840814,86.93,66938.21,0.0,0.9443,6e-05,2.46153]
[1780439841821,86.93,66940.59,0.0,0.94444,6e-05,2.45677]
[1780439842898,86.93,66940.59,0.0,0.94444,6e-05,2.45677]
[1780439842950,86.93,66940.59,0.0,0.94444,6e-05,2.45677]
[1780439842987,86.93,66940.59,0.0,0.94444,6e-05,2.45677]
[1780439843035,86.93,66941.35,0.0,0.94448,6e-05,2.45528]
[1780439843470,86.93,66941.35,0.0,0.94448,6e-05,2.45528]
[1780439843835,86.93,66942.85,0.0,0.94457,6e-05,2.45231]
[1780439844842,86.93,66944.24,0.0,0.94465,6e-05,2.44956]
[1780439845849,86.93,66939.63,0.0,0.94438,6e-05,2.45892]
[1780439846345,86.93,66939.63,0.0,0.94438,6e-05,2.45892]
[1780439846463,86.93,66939.63,0.0,0.94438,6e-05,2.45892]
[1780439846476,86.93,66939.63,0.0,0.94438,6e-05,2.45892]
[1780439846856,86.93,66936.82,0.0,0.94421,6e-05,2.46464]
[1780439847475,86.93,66936.82,0.0,0.94421,6e-05,2.46464]
[1780439847863,86.93,66938.44,0.0,0.9443,6e-05,2.46141]
[1780439848870,86.93,66940.64,0.0,0.94443,6e-05,2.457]
[1780439849877,86.94,66939.61,0.0,0.94437,6e-05,2.45913]
[1780439850654,86.94,66939.61,0.0,0.94437,6e-05,2.45913]
[1780439850668,86.94,66939.61,0.0,0.94437,6e-05,2.45913]
[1780439850724,86.94,66939.61,0.0,0.94437,6e-05,2.45913]
[1780439851891,86.94,66937.0,0.0,0.94437,6e-05,2.45686]
[1780439853905,86.94,66938.45,0.0,0.94445,6e-05,2.45402]
[1780439858940,86.94,66938.09,0.0,0.94442,6e-05,2.45501]
[1780439864350,86.94,66937.73,0.0,0.9444,6e-05,2.45593]
[1780439863974,86.95,66938.6,0.0,0.94445,6e-05,2.45422]
[1780439864401,86.95,66938.6,0.0,0.94445,6e-05,2.45422]
[1780439864474,86.95,66938.6,0.0,0.94445,6e-05,2.45422]
[1780439864984,86.95,66936.1,0.0,0.9443,6e-05,2.45932]
[1780439865989,86.95,66935.15,0.0,0.94424,6e-05,2.46129]
[1780439869187,86.95,66935.14,0.0,0.94424,6e-05,2.46139]
[1780439869253,86.95,66940.27,0.0,0.94454,6e-05,2.45107]
[1780439869820,86.95,66940.27,0.0,0.94454,6e-05,2.45107]
[1780439870019,86.95,66942.69,0.0,0.94469,6e-05,2.44604]
[1780439870884,86.95,66942.69,0.0,0.94469,6e-05,2.44604]
[1780439870906,86.95,66942.69,0.0,0.94469,6e-05,2.44604]
[1780439870975,86.95,66942.69,0.0,0.94469,6e-05,2.44604]
[1780439871024,86.95,66936.72,0.0,0.94433,6e-05,2.45814]
[1780439876059,86.95,66937.11,0.0,0.94435,6e-05,2.45758]
[1780439877066,86.95,66940.35,0.0,0.94454,6e-05,2.45109]
[1780439877521,86.95,66940.35,0.0,0.94454,6e-05,2.45109]
[1780439877573,86.95,66940.35,0.0,0.94454,6e-05,2.45109]
[1780439877727,86.95,66940.35,0.0,0.94454,6e-05,2.45109]
[1780439878073,86.95,66942.98,0.0,0.94469,6e-05,2.44584]
[1780439879080,86.95,66944.77,0.0,0.9448,6e-05,2.44231]
[1780439879479,86.95,66944.77,0.0,0.9448,6e-05,2.44231]
[1780439880090,86.95,66946.0,0.0,0.94487,6e-05,2.4399]
[1780439881097,86.95,66944.5,0.0,0.94478,6e-05,2.44299]
[1780439882105,86.96,66952.94,0.0,0.94527,6e-05,2.42612]
[1780439883111,86.95,66964.12,0.0,0.94592,6e-05,2.40366]
[1780439884118,86.95,66971.92,0.0,0.94637,6e-05,2.38807]
[1780439885363,86.95,66973.61,0.0,0.94647,6e-05,2.38466]
[1780439887139,86.95,66976.44,0.0,0.94663,6e-05,2.37895]
[1780439888147,86.95,66978.23,0.0,0.94673,6e-05,2.37537]
[1780439889154,86.95,66985.79,0.0,0.94716,6e-05,2.36041]
[1780439890161,86.95,66997.36,0.0,0.94782,6e-05,2.33767]
[1780439891168,86.95,67004.97,0.0,0.94824,6e-05,2.32282]
[1780439892174,86.95,67004.57,0.0,0.94822,6e-05,2.32365]
[1780439894189,86.95,67012.1,0.0,0.94863,6e-05,2.30908]
[1780439895196,86.95,67018.81,0.0,0.949,5e-05,2.29613]
[1780439896202,86.95,67022.61,0.0,0.94921,5e-05,2.28887]
[1780439897210,86.95,67017.53,0.0,0.94892,6e-05,2.29881]
[1780439898217,86.96,67014.66,0.0,0.94876,6e-05,2.30446]
[1780439899224,86.96,67017.39,0.0,0.94891,6e-05,2.29924]
[1780439900231,86.96,67019.46,0.0,0.94902,5e-05,2.29531]
[1780439901246,86.96,67023.55,0.0,0.94925,5e-05,2.28748]
[1780439902250,86.96,67032.66,0.0,0.94974,5e-05,2.27002]
[1780439903257,86.96,67034.8,0.0,0.94985,5e-05,2.26601]
[1780439904264,86.96,67035.06,0.0,0.94986,5e-05,2.26565]
[1780439905271,86.97,67038.26,0.0,0.95003,5e-05,2.25965]
[1780439906278,86.97,67031.6,0.0,0.94967,5e-05,2.27257]
[1780439907285,86.97,67027.24,0.0,0.94943,5e-05,2.28112]
[1780439908292,86.97,67031.94,0.0,0.94968,5e-05,2.27219]
[1780439909299,86.97,67027.99,0.0,0.94946,5e-05,2.27991]
[1780439910306,86.98,67018.34,0.0,0.94893,6e-05,2.29868]
[1780439911313,86.98,67013.1,0.0,0.94879,6e-05,2.30153]
[1780439912320,86.98,67015.25,0.0,0.9489,6e-05,2.29745]
[1780439913327,86.98,67010.23,0.0,0.94862,6e-05,2.30726]
[1780439914334,86.98,67006.3,0.0,0.9484,6e-05,2.31499]
[1780439915341,86.98,67005.13,0.0,0.94834,6e-05,2.31734]
[1780439915772,86.98,67005.13,0.0,0.94834,6e-05,2.31734]
[1780439915972,86.98,67005.13,0.0,0.94834,6e-05,2.31734]
[1780439919369,86.98,67003.71,0.0,0.94825,6e-05,2.32031]
[1780439923397,86.99,67001.24,0.0,0.94811,6e-05,2.32532]
[1780439924635,86.99,67000.86,0.0,0.94809,6e-05,2.32611]
[1780439924678,86.99,67000.86,0.0,0.94809,6e-05,2.32611]
[1780439924723,86.99,67000.86,0.0,0.94809,6e-05,2.32611]
[1780439928432,86.99,67009.38,0.0,0.94856,6e-05,2.30966]
[1780439929439,86.99,67015.63,0.0,0.9489,6e-05,2.29763]
[1780439930674,86.99,67015.63,0.0,0.9489,6e-05,2.29763]
[1780439930721,86.99,67015.63,0.0,0.9489,6e-05,2.29763]
[1780439930726,86.99,67015.63,0.0,0.9489,6e-05,2.29763]
[1780439930775,86.99,67018.21,0.0,0.94904,5e-05,2.29272]
[1780439931453,86.99,67019.07,0.0,0.94908,5e-05,2.29115]
[1780439933284,86.99,67019.07,0.0,0.94908,5e-05,2.29115]
[1780439933474,87.0,67019.37,0.0,0.9491,5e-05,2.29066]
[1780439933575,87.0,67018.24,0.0,0.94903,5e-05,2.29294]
[1780439934473,87.0,67017.47,0.0,0.94899,6e-05,2.29452]
[1780439935481,87.0,67014.95,0.0,0.94885,6e-05,2.29949]
[1780439936488,87.0,67013.56,0.0,0.94877,6e-05,2.30226]
[1780439937590,87.0,67013.56,0.0,0.94877,6e-05,2.30226]
[1780439937642,87.0,67013.56,0.0,0.94877,6e-05,2.30226]
[1780439937723,87.0,67013.56,0.0,0.94877,6e-05,2.30226]
[1780439937797,87.0,67012.21,0.0,0.94869,6e-05,2.30496]
[1780439938821,87.0,67010.93,0.0,0.94862,6e-05,2.30751]
[1780439939509,87.0,67008.0,0.0,0.94845,6e-05,2.31328]
[1780439940516,87.0,67006.41,0.0,0.94836,6e-05,2.31643]
[1780439941873,87.0,67006.41,0.0,0.94836,6e-05,2.31643]
[1780439941925,87.0,67006.41,0.0,0.94836,6e-05,2.31643]
[1780439941971,87.0,67006.41,0.0,0.94836,6e-05,2.31643]
[1780439942072,87.01,67002.68,0.0,0.94815,6e-05,2.32375]
[1780439942530,87.01,67000.8,0.0,0.94805,6e-05,2.32746]
[1780439944544,87.01,66991.55,0.0,0.94753,6e-05,2.34563]
[1780439945551,87.01,66988.0,0.0,0.94733,6e-05,2.35261]
[1780439947736,87.01,66988.32,0.0,0.94735,6e-05,2.35198]
[1780439947788,87.01,66988.32,0.0,0.94735,6e-05,2.35198]
[1780439947978,87.01,66988.32,0.0,0.94735,6e-05,2.35198]
[1780439948078,87.01,66986.35,0.0,0.94723,6e-05,2.35584]
[1780439951047,87.01,66984.94,0.0,0.94716,6e-05,2.35858]
[1780439952600,87.01,66979.22,0.0,0.94683,6e-05,2.36983]
[1780439953607,87.01,66975.33,0.0,0.94661,6e-05,2.37748]
[1780439954988,87.01,66975.33,0.0,0.94661,6e-05,2.37748]
[1780439955038,87.01,66975.33,0.0,0.94661,6e-05,2.37748]
[1780439955228,87.01,66975.33,0.0,0.94661,6e-05,2.37748]
[1780439956628,87.0,66972.63,0.0,0.94646,6e-05,2.38269]
[1780439957635,87.0,66970.13,0.0,0.94632,6e-05,2.38759]
[1780439959649,87.0,66968.19,0.0,0.94621,6e-05,2.39132]
[1780439960656,87.0,66959.58,0.0,0.94572,6e-05,2.40838]
[1780439961663,87.0,66957.11,0.0,0.94558,6e-05,2.41322]
[1780439962670,87.0,66951.94,0.0,0.94528,6e-05,2.42345]
[1780439964684,87.0,66956.8,0.0,0.94556,6e-05,2.41392]
[1780439965730,87.0,66938.08,0.0,0.94446,6e-05,2.45149]
[1780439967084,87.0,66938.08,0.0,0.94446,6e-05,2.45149]
[1780439967345,87.0,66938.08,0.0,0.94446,6e-05,2.45149]
[1780439967425,87.0,66851.82,0.0,0.9392,6e-05,2.62889]
[1780439967723,86.94,66828.98,0.0,0.93786,6e-05,2.67294]
[1780439968689,86.94,66828.98,0.0,0.93786,6e-05,2.67294]
[1780439968729,86.93,66825.23,0.0,0.93763,6e-05,2.68061]
[1780439969513,86.93,66825.23,0.0,0.93763,6e-05,2.68061]
[1780439970247,86.93,66825.23,0.0,0.93763,6e-05,2.68061]
[1780439970765,86.92,66844.25,0.0,0.93887,6e-05,2.63973]
[1780439971535,86.92,66844.25,0.0,0.93887,6e-05,2.63973]
[1780439971762,86.92,66872.56,0.0,0.94082,6e-05,2.57247]
[1780439973149,86.92,66872.56,0.0,0.94082,6e-05,2.57247]
[1780439973173,86.92,66872.56,0.0,0.94082,6e-05,2.57247]
[1780439973403,86.92,66872.56,0.0,0.94082,6e-05,2.57247]
[1780439973407,86.92,66876.63,0.0,0.94107,6e-05,2.56398]
[1780439973776,86.92,66879.21,0.0,0.94123,6e-05,2.55861]
[1780439974808,86.92,66879.21,0.0,0.94123,6e-05,2.55861]
[1780439975439,86.92,66879.21,0.0,0.94123,6e-05,2.55861]
[1780439975790,86.92,66887.95,0.0,0.94177,6e-05,2.54052]
[1780439976797,86.92,66888.82,0.0,0.94182,6e-05,2.53889]
[1780439977863,86.92,66888.82,0.0,0.94182,6e-05,2.53889]
[1780439977973,86.92,66888.82,0.0,0.94182,6e-05,2.53889]
[1780439978031,86.92,66894.87,0.0,0.94219,6e-05,2.52645]
[1780439978524,86.92,66894.87,0.0,0.94219,6e-05,2.52645]
[1780439978605,86.92,66894.87,0.0,0.94219,6e-05,2.52645]
[1780439979489,86.92,66894.87,0.0,0.94219,6e-05,2.52645]
[1780439978816,86.92,66899.4,0.0,0.94246,6e-05,2.51718]
[1780439979598,86.92,66899.4,0.0,0.94246,6e-05,2.51718]
[1780439979824,86.93,66890.5,0.0,0.94192,6e-05,2.53554]
[1780439980951,86.93,66890.5,0.0,0.94192,6e-05,2.53554]
[1780439980954,86.93,66894.16,0.0,0.94214,6e-05,2.52803]
[1780439981838,86.93,66897.11,0.0,0.94232,6e-05,2.522]
[1780439982854,86.93,66899.74,0.0,0.94248,6e-05,2.51665]
[1780439983857,86.93,66890.37,0.0,0.9419,6e-05,2.53598]
[1780439984864,86.93,66887.94,0.0,0.94175,6e-05,2.54101]
[1780439985870,86.93,66886.29,0.0,0.94165,6e-05,2.54444]
[1780439987885,86.93,66891.36,0.0,0.94196,6e-05,2.53401]
[1780439988892,86.93,66903.26,0.0,0.94269,6e-05,2.50956]
[1780439989906,86.93,66910.44,0.0,0.94312,6e-05,2.49476]
[1780439990913,86.93,66912.0,0.0,0.94322,6e-05,2.49156]
[1780439991920,86.93,66900.01,0.0,0.94249,6e-05,2.51608]
[1780439992928,86.93,66894.23,0.0,0.94214,6e-05,2.52794]
[1780439993934,86.93,66895.81,0.0,0.94224,6e-05,2.52478]
[1780439994941,86.93,66893.06,0.0,0.94207,6e-05,2.53047]
[1780439996542,86.93,66893.06,0.0,0.94207,6e-05,2.53047]
[1780439996035,86.93,66871.54,0.0,0.94074,6e-05,2.57503]
[1780439997001,86.93,66822.16,0.0,0.93761,6e-05,2.6789]
[1780439997741,86.93,66822.16,0.0,0.93761,6e-05,2.6789]
[1780439998370,86.93,66822.16,0.0,0.93761,6e-05,2.6789]
[1780439998418,86.9,66814.66,0.0,0.93718,7e-05,2.69295]
[1780439998824,86.9,66814.66,0.0,0.93718,7e-05,2.69295]
[1780439999474,86.9,66814.66,0.0,0.93718,7e-05,2.69295]
[1780439999533,86.9,66818.82,0.0,0.93745,6e-05,2.68385]
[1780440000031,86.9,66818.82,0.0,0.93745,6e-05,2.68385]
[1780440000042,86.89,66829.36,0.0,0.93814,6e-05,2.66124]
[1780440001290,86.89,66829.36,0.0,0.93814,6e-05,2.66124]
[1780440001394,86.89,66845.77,0.0,0.9392,6e-05,2.62639]
[1780440002064,86.89,66857.26,0.0,0.93993,6e-05,2.60215]
[1780440002900,86.89,66857.26,0.0,0.93993,6e-05,2.60215]
[1780440003074,86.89,66849.0,0.0,0.93941,6e-05,2.61941]
[1780440003627,86.89,66849.0,0.0,0.93941,6e-05,2.61941]
[1780440004157,86.89,66849.0,0.0,0.93941,6e-05,2.61941]
[1780440004183,86.89,66847.83,0.0,0.93934,6e-05,2.62177]
[1780440005088,86.89,66845.1,0.0,0.93917,6e-05,2.62741]
[1780440005737,86.89,66845.1,0.0,0.93917,6e-05,2.62741]
[1780440005929,86.89,66845.1,0.0,0.93917,6e-05,2.62741]
[1780440006095,86.89,66843.36,0.0,0.93906,6e-05,2.63096]
[1780440007102,86.88,66840.78,0.0,0.9389,6e-05,2.63628]
[1780440008109,86.88,66839.09,0.0,0.93879,6e-05,2.63972]
[1780440009116,86.88,66835.74,0.0,0.93858,6e-05,2.64667]
[1780440009769,86.88,66835.74,0.0,0.93858,6e-05,2.64667]
[1780440010123,86.88,66832.22,0.0,0.93836,6e-05,2.65398]
[1780440010774,86.88,66832.22,0.0,0.93836,6e-05,2.65398]
[1780440010979,86.88,66832.22,0.0,0.93836,6e-05,2.65398]
[1780440011130,86.88,66826.32,0.0,0.93799,6e-05,2.66634]
[1780440012137,86.88,66819.57,0.0,0.93755,6e-05,2.68072]
[1780440013086,86.88,66819.57,0.0,0.93755,6e-05,2.68072]
[1780440013254,86.88,66824.84,0.0,0.93789,6e-05,2.6695]
[1780440014156,86.88,66846.45,0.0,0.93927,6e-05,2.62381]
[1780440014825,86.88,66846.45,0.0,0.93927,6e-05,2.62381]
[1780440015400,86.88,66846.45,0.0,0.93927,6e-05,2.62381]
[1780440015497,86.88,66849.98,0.0,0.93949,6e-05,2.61648]
[1780440016260,86.88,66849.98,0.0,0.93949,6e-05,2.61648]
[1780440016265,86.88,66846.88,0.0,0.93929,6e-05,2.6231]
[1780440017178,86.88,66849.48,0.0,0.93946,6e-05,2.61753]
[1780440017677,86.88,66849.48,0.0,0.93946,6e-05,2.61753]
[1780440018185,86.88,66845.77,0.0,0.93923,6e-05,2.62524]
[1780440019192,86.88,66841.27,0.0,0.93894,6e-05,2.63481]
[1780440019727,86.88,66841.27,0.0,0.93894,6e-05,2.63481]
[1780440020040,86.88,66841.27,0.0,0.93894,6e-05,2.63481]
[1780440020225,86.88,66841.27,0.0,0.93894,6e-05,2.63481]
[1780440020283,86.88,66842.07,0.0,0.93899,6e-05,2.63319]
[1780440022365,86.88,66841.43,0.0,0.93895,6e-05,2.63462]
[1780440022442,86.88,66838.68,0.0,0.93877,6e-05,2.64049]
[1780440023220,86.88,66840.65,0.0,0.93889,6e-05,2.6364]
[1780440023738,86.88,66840.65,0.0,0.93889,6e-05,2.6364]
[1780440024228,86.88,66834.95,0.0,0.93853,6e-05,2.64851]
[1780440024687,86.88,66834.95,0.0,0.93853,6e-05,2.64851]
[1780440024748,86.88,66834.95,0.0,0.93853,6e-05,2.64851]
[1780440025234,86.88,66821.58,0.0,0.93766,6e-05,2.67694]
[1780440026241,86.88,66820.09,0.0,0.93757,6e-05,2.68018]
[1780440027017,86.88,66820.09,0.0,0.93757,6e-05,2.68018]
[1780440027248,86.88,66821.53,0.0,0.93766,6e-05,2.67717]
[1780440027721,86.88,66821.53,0.0,0.93766,6e-05,2.67717]
[1780440028255,86.89,66826.25,0.0,0.93796,6e-05,2.6672]
[1780440029334,86.89,66826.25,0.0,0.93796,6e-05,2.6672]
[1780440029469,86.89,66826.25,0.0,0.93796,6e-05,2.6672]
[1780440029510,86.89,66832.07,0.0,0.93833,6e-05,2.65493]
[1780440030269,86.89,66835.14,0.0,0.93853,6e-05,2.64853]
[1780440031276,86.89,66838.45,0.0,0.9389,6e-05,2.63377]
[1780440031664,86.89,66838.45,0.0,0.9389,6e-05,2.63377]
[1780440033290,86.89,66825.23,0.0,0.93804,6e-05,2.66199]
[1780440033985,86.89,66825.23,0.0,0.93804,6e-05,2.66199]
[1780440034219,86.89,66825.23,0.0,0.93804,6e-05,2.66199]
[1780440034297,86.89,66826.4,0.0,0.93812,6e-05,2.6596]
[1780440035306,86.9,66829.26,0.0,0.9383,6e-05,2.65362]
[1780440036305,86.9,66829.26,0.0,0.9383,6e-05,2.65362]
[1780440037320,86.9,66824.17,0.0,0.93796,6e-05,2.66462]
[1780440037719,86.9,66824.17,0.0,0.93796,6e-05,2.66462]
[1780440038623,86.9,66824.17,0.0,0.93796,6e-05,2.66462]
[1780440038327,86.9,66828.25,0.0,0.93822,6e-05,2.65604]
[1780440038720,86.9,66828.25,0.0,0.93822,6e-05,2.65604]
[1780440040342,86.9,66825.42,0.0,0.93804,6e-05,2.66224]
[1780440040940,86.9,66825.42,0.0,0.93804,6e-05,2.66224]
[1780440041719,86.9,66824.87,0.0,0.938,6e-05,2.66349]
[1780440042410,86.9,66811.68,0.0,0.93714,7e-05,2.69167]
[1780440043276,86.9,66811.68,0.0,0.93714,7e-05,2.69167]
[1780440043322,86.9,66811.68,0.0,0.93714,7e-05,2.69167]
[1780440043510,86.9,66811.68,0.0,0.93714,7e-05,2.69167]
[1780440043588,86.91,66803.01,0.0,0.93657,7e-05,2.71027]
[1780440044373,86.91,66798.53,0.0,0.93628,7e-05,2.7199]
[1780440045369,86.91,66798.53,0.0,0.93628,7e-05,2.7199]
[1780440045589,86.91,66798.53,0.0,0.93628,7e-05,2.7199]
[1780440045621,86.91,66797.86,0.0,0.93623,7e-05,2.72133]
[1780440046226,86.91,66797.86,0.0,0.93623,7e-05,2.72133]
[1780440046325,86.91,66797.86,0.0,0.93623,7e-05,2.72133]
[1780440046389,86.91,66801.79,0.0,0.93649,7e-05,2.71289]
[1780440047396,86.91,66811.38,0.0,0.93712,7e-05,2.69236]
[1780440047918,86.91,66811.38,0.0,0.93712,7e-05,2.69236]
[1780440047970,86.91,66811.38,0.0,0.93712,7e-05,2.69236]
[1780440048486,86.91,66811.38,0.0,0.93712,7e-05,2.69236]
[1780440048548,86.91,66808.13,0.0,0.93691,7e-05,2.69935]
[1780440049410,86.91,66805.93,0.0,0.93676,7e-05,2.70408]
[1780440050240,86.91,66805.93,0.0,0.93676,7e-05,2.70408]
[1780440050485,86.91,66805.93,0.0,0.93676,7e-05,2.70408]
[1780440050542,86.91,66806.23,0.0,0.93678,7e-05,2.70346]
[1780440051424,86.91,66811.99,0.0,0.93716,7e-05,2.69116]
[1780440052574,86.91,66811.99,0.0,0.93716,7e-05,2.69116]
[1780440052431,86.91,66814.94,0.0,0.93735,7e-05,2.6849]
[1780440052720,86.91,66814.94,0.0,0.93735,7e-05,2.6849]
[1780440053438,86.91,66808.41,0.0,0.93692,7e-05,2.6989]
[1780440054455,86.91,66805.77,0.0,0.93675,7e-05,2.70458]
[1780440054888,86.91,66805.77,0.0,0.93675,7e-05,2.70458]
[1780440055461,86.91,66809.53,0.0,0.93699,7e-05,2.69656]
[1780440056490,86.91,66809.53,0.0,0.93699,7e-05,2.69656]
[1780440056513,86.91,66805.08,0.0,0.9367,7e-05,2.70611]
[1780440057211,86.91,66805.08,0.0,0.9367,7e-05,2.70611]
[1780440057234,86.91,66805.08,0.0,0.9367,7e-05,2.70611]
[1780440057475,86.91,66799.9,0.0,0.93636,7e-05,2.71726]
[1780440058482,86.91,66794.72,0.0,0.93601,7e-05,2.72842]
[1780440059532,86.91,66794.72,0.0,0.93601,7e-05,2.72842]
[1780440059611,86.91,66784.07,0.0,0.93531,7e-05,2.7514]
[1780440060504,86.91,66775.27,0.0,0.93472,7e-05,2.77046]
[1780440061510,86.91,66762.76,0.0,0.93387,7e-05,2.79765]
[1780440061871,86.91,66762.76,0.0,0.93387,7e-05,2.79765]
[1780440062517,86.91,66762.81,0.0,0.93388,7e-05,2.79745]
[1780440063526,86.91,66768.27,0.0,0.93425,7e-05,2.78546]
[1780440064348,86.91,66768.27,0.0,0.93425,7e-05,2.78546]
[1780440064533,86.91,66763.86,0.0,0.93396,7e-05,2.79499]
[1780440064731,86.91,66763.86,0.0,0.93396,7e-05,2.79499]
[1780440066245,86.9,66763.91,0.0,0.93396,7e-05,2.79482]
[1780440066488,86.9,66763.91,0.0,0.93396,7e-05,2.79482]
[1780440066547,86.9,66766.66,0.0,0.93415,7e-05,2.78874]
[1780440067554,86.9,66764.64,0.0,0.93402,7e-05,2.79306]
[1780440068561,86.9,66757.57,0.0,0.93354,7e-05,2.80844]
[1780440068813,86.9,66757.57,0.0,0.93354,7e-05,2.80844]
[1780440068972,86.9,66757.57,0.0,0.93354,7e-05,2.80844]
[1780440069568,86.9,66750.67,0.0,0.93306,7e-05,2.82367]
[1780440070576,86.9,66745.47,0.0,0.9327,7e-05,2.83517]
[1780440071143,86.9,66745.47,0.0,0.9327,7e-05,2.83517]
[1780440072171,86.9,66745.95,0.0,0.93274,7e-05,2.83417]
[1780440072597,86.91,66733.82,0.0,0.93189,7e-05,2.86107]
[1780440073357,86.91,66733.82,0.0,0.93189,7e-05,2.86107]
[1780440073603,86.91,66753.41,0.0,0.93324,7e-05,2.81792]
[1780440074658,86.91,66753.41,0.0,0.93324,7e-05,2.81792]
[1780440074610,86.91,66767.23,0.0,0.93419,7e-05,2.78764]
[1780440075617,86.91,66767.42,0.0,0.9342,7e-05,2.78723]
[1780440075964,86.91,66767.42,0.0,0.9342,7e-05,2.78723]
[1780440076046,86.91,66767.42,0.0,0.9342,7e-05,2.78723]
[1780440076624,86.91,66762.75,0.0,0.93388,7e-05,2.79746]
[1780440077631,86.91,66756.86,0.0,0.93348,7e-05,2.81039]
[1780440078594,86.91,66756.86,0.0,0.93348,7e-05,2.81039]
[1780440078639,86.91,66752.94,0.0,0.93321,7e-05,2.81901]
[1780440078720,86.91,66752.94,0.0,0.93321,7e-05,2.81901]
[1780440079651,86.91,66763.37,0.0,0.93392,7e-05,2.79621]
[1780440080229,86.91,66763.37,0.0,0.93392,7e-05,2.79621]
[1780440080654,86.91,66758.03,0.0,0.93356,7e-05,2.80788]
[1780440080940,86.91,66758.03,0.0,0.93356,7e-05,2.80788]
[1780440081661,86.91,66751.49,0.0,0.93311,7e-05,2.82224]
[1780440082222,86.91,66751.49,0.0,0.93311,7e-05,2.82224]
[1780440082668,86.91,66759.82,0.0,0.93368,7e-05,2.80401]
[1780440083277,86.91,66759.82,0.0,0.93368,7e-05,2.80401]
[1780440083469,86.91,66759.82,0.0,0.93368,7e-05,2.80401]
[1780440083675,86.91,66763.07,0.0,0.9339,7e-05,2.79691]
[1780440084682,86.91,66776.32,0.0,0.93479,7e-05,2.76808]
[1780440085600,86.91,66776.32,0.0,0.93479,7e-05,2.76808]
[1780440085689,86.91,66790.47,0.0,0.93574,7e-05,2.73734]
[1780440086698,86.91,66792.7,0.0,0.93589,7e-05,2.73246]
[1780440087704,86.91,66786.75,0.0,0.9355,7e-05,2.74526]
[1780440087931,86.91,66786.75,0.0,0.9355,7e-05,2.74526]
[1780440088710,86.91,66789.7,0.0,0.93568,7e-05,2.73921]
[1780440089421,86.91,66789.7,0.0,0.93568,7e-05,2.73921]
[1780440089616,86.91,66789.7,0.0,0.93568,7e-05,2.73921]
[1780440089485,86.91,66789.7,0.0,0.93568,7e-05,2.73917]
[1780440090265,86.91,66789.7,0.0,0.93568,7e-05,2.73917]
[1780440090689,86.91,66792.01,0.0,0.93584,7e-05,2.73415]
[1780440091473,86.91,66792.01,0.0,0.93584,7e-05,2.73415]
[1780440091571,86.91,66782.51,0.0,0.93537,7e-05,2.74679]
[1780440092564,86.91,66782.51,0.0,0.93537,7e-05,2.74679]
[1780440092665,86.91,66764.96,0.0,0.93418,7e-05,2.78516]
[1780440092726,86.91,66764.96,0.0,0.93418,7e-05,2.78516]
[1780440092809,86.92,66766.85,0.0,0.9343,7e-05,2.78128]
[1780440093745,86.92,66759.87,0.0,0.93383,7e-05,2.7965]
[1780440094894,86.92,66759.87,0.0,0.93383,7e-05,2.7965]
[1780440095480,86.92,66759.87,0.0,0.93383,7e-05,2.7965]
[1780440095572,86.92,66753.52,0.0,0.93338,7e-05,2.81084]
[1780440095759,86.92,66741.53,0.0,0.93256,7e-05,2.83717]
[1780440097222,86.92,66741.53,0.0,0.93256,7e-05,2.83717]
[1780440097469,86.92,66741.53,0.0,0.93256,7e-05,2.83717]
[1780440097563,86.93,66745.81,0.0,0.93284,7e-05,2.82809]
[1780440097772,86.93,66755.6,0.0,0.93351,7e-05,2.80678]
[1780440099496,86.93,66755.6,0.0,0.93351,7e-05,2.80678]
[1780440099527,86.93,66755.6,0.0,0.93351,7e-05,2.80678]
[1780440099578,86.93,66752.39,0.0,0.93328,7e-05,2.81401]
[1780440099787,86.94,66755.32,0.0,0.93348,7e-05,2.80778]
[1780440100794,86.94,66762.39,0.0,0.93396,7e-05,2.79233]
[1780440101851,86.94,66762.39,0.0,0.93396,7e-05,2.79233]
[1780440101970,86.94,66762.39,0.0,0.93396,7e-05,2.79233]
[1780440102071,86.94,66763.0,0.0,0.93399,7e-05,2.79141]
[1780440102809,86.95,66760.5,0.0,0.93381,7e-05,2.79709]
[1780440104169,86.95,66760.5,0.0,0.93381,7e-05,2.79709]
[1780440104210,86.95,66757.47,0.0,0.9336,7e-05,2.80392]
[1780440105482,86.95,66757.47,0.0,0.9336,7e-05,2.80392]
[1780440105533,86.95,66758.73,0.0,0.93368,7e-05,2.80137]
[1780440106493,86.95,66758.73,0.0,0.93368,7e-05,2.80137]
[1780440106719,86.95,66758.73,0.0,0.93368,7e-05,2.80137]
[1780440108802,86.96,66760.5,0.0,0.93378,7e-05,2.79812]
[1780440109502,86.96,66760.5,0.0,0.93378,7e-05,2.79812]
[1780440109603,86.96,66772.94,0.0,0.93462,7e-05,2.77124]
[1780440109860,86.96,66782.42,0.0,0.93525,7e-05,2.75077]
[1780440111138,86.96,66782.42,0.0,0.93525,7e-05,2.75077]
[1780440111220,86.96,66782.42,0.0,0.93525,7e-05,2.75077]
[1780440111232,86.96,66782.02,0.0,0.93522,7e-05,2.75174]
[1780440111879,86.97,66778.46,0.0,0.93497,7e-05,2.75973]
[1780440113480,86.97,66778.46,0.0,0.93497,7e-05,2.75973]
[1780440113497,86.97,66778.46,0.0,0.93497,7e-05,2.75973]
[1780440113557,86.97,66776.05,0.0,0.9348,7e-05,2.76523]
[1780440115471,86.98,66776.78,0.0,0.93484,7e-05,2.76391]
[1780440115796,86.98,66776.42,0.0,0.93482,7e-05,2.76477]
[1780440115973,86.98,66776.42,0.0,0.93482,7e-05,2.76477]
[1780440118116,86.98,66775.76,0.0,0.93476,7e-05,2.76655]
[1780440119469,86.99,66775.78,0.0,0.93476,7e-05,2.76677]
[1780440119490,86.99,66777.59,0.0,0.93487,7e-05,2.76292]
[1780440120441,86.99,66777.59,0.0,0.93487,7e-05,2.76292]
[1780440120470,86.99,66771.38,0.0,0.93445,7e-05,2.77667]
[1780440120942,86.99,66768.29,0.0,0.93423,7e-05,2.78363]
[1780440121949,87.0,66773.47,0.0,0.93458,7e-05,2.7726]
[1780440123744,87.0,66775.01,0.0,0.93468,7e-05,2.76933]
[1780440124117,87.0,66775.01,0.0,0.93468,7e-05,2.76933]
[1780440124218,87.0,66770.81,0.0,0.93439,7e-05,2.77871]
[1780440125092,87.0,66770.81,0.0,0.93439,7e-05,2.77871]
[1780440125728,87.0,66770.81,0.0,0.93439,7e-05,2.77871]
[1780440125984,87.01,66773.27,0.0,0.93454,7e-05,2.77384]
[1780440127410,87.01,66773.27,0.0,0.93454,7e-05,2.77384]
[1780440127471,87.01,66773.27,0.0,0.93454,7e-05,2.77384]
[1780440127485,87.01,66770.85,0.0,0.93437,7e-05,2.77935]
[1780440127997,87.02,66773.08,0.0,0.93451,7e-05,2.77474]
[1780440129742,87.02,66773.08,0.0,0.93451,7e-05,2.77474]
[1780440129004,87.02,66776.38,0.0,0.93473,7e-05,2.76764]
[1780440131720,87.02,66776.2,0.0,0.93472,7e-05,2.76811]
[1780440132057,87.02,66776.11,0.0,0.93471,7e-05,2.76838]
[1780440132224,87.02,66776.11,0.0,0.93471,7e-05,2.76838]
[1780440134370,87.02,66777.53,0.0,0.9348,7e-05,2.76546]
[1780440134472,87.02,66783.64,0.0,0.9352,7e-05,2.75231]
[1780440135721,87.02,66783.64,0.0,0.9352,7e-05,2.75231]
[1780440137060,87.03,66789.31,0.0,0.93557,7e-05,2.74037]
[1780440138067,87.03,66797.27,0.0,0.9361,7e-05,2.7232]
[1780440139462,87.03,66797.27,0.0,0.9361,7e-05,2.7232]
[1780440139762,87.03,66797.27,0.0,0.9361,7e-05,2.7232]
[1780440139497,87.03,66800.63,0.0,0.93632,7e-05,2.71597]
[1780440141088,87.03,66795.72,0.0,0.936,7e-05,2.72652]
[1780440142693,87.03,66795.72,0.0,0.936,7e-05,2.72652]
[1780440142733,87.03,66787.33,0.0,0.93544,7e-05,2.74457]
[1780440143101,87.02,66788.41,0.0,0.93552,7e-05,2.7422]
[1780440144403,87.02,66788.41,0.0,0.93552,7e-05,2.7422]
[1780440144469,87.02,66788.41,0.0,0.93552,7e-05,2.7422]
[1780440144555,87.02,66795.93,0.0,0.93602,7e-05,2.72596]
[1780440145116,87.02,66792.39,0.0,0.93578,7e-05,2.73356]
[1780440146734,87.02,66792.39,0.0,0.93578,7e-05,2.73356]
[1780440147130,87.02,66795.72,0.0,0.936,7e-05,2.72634]
[1780440148727,87.02,66795.72,0.0,0.936,7e-05,2.72634]
[1780440148738,87.02,66797.18,0.0,0.9361,7e-05,2.72319]
[1780440149047,87.02,66797.18,0.0,0.9361,7e-05,2.72319]
[1780440149219,87.02,66797.18,0.0,0.9361,7e-05,2.72319]
[1780440150152,87.02,66799.06,0.0,0.93623,7e-05,2.71913]
[1780440151376,87.02,66799.06,0.0,0.93623,7e-05,2.71913]
[1780440151415,87.02,66800.75,0.0,0.93651,7e-05,2.70751]
[1780440152720,87.02,66800.75,0.0,0.93651,7e-05,2.70751]
[1780440153714,87.02,66800.6,0.0,0.9365,7e-05,2.70783]
[1780440153720,87.02,66800.6,0.0,0.9365,7e-05,2.70783]
[1780440153808,87.02,66803.02,0.0,0.93665,7e-05,2.70266]
[1780440155186,87.02,66805.65,0.0,0.93683,7e-05,2.69707]
[1780440156026,87.02,66805.65,0.0,0.93683,7e-05,2.69707]
[1780440156721,87.02,66805.65,0.0,0.93683,7e-05,2.69707]
[1780440156760,87.02,66808.43,0.0,0.93701,7e-05,2.69115]
[1780440158349,87.02,66809.72,0.0,0.93709,7e-05,2.68843]
[1780440158469,87.02,66809.72,0.0,0.93709,7e-05,2.68843]
[1780440158719,87.02,66809.72,0.0,0.93709,7e-05,2.68843]
[1780440158570,87.02,66802.53,0.0,0.93662,7e-05,2.70384]
[1780440159214,87.02,66795.93,0.0,0.93618,7e-05,2.71801]
[1780440160679,87.02,66795.93,0.0,0.93618,7e-05,2.71801]
[1780440160733,87.02,66795.93,0.0,0.93618,7e-05,2.71801]
[1780440160779,87.02,66800.49,0.0,0.93648,7e-05,2.70822]
[1780440161229,87.02,66804.67,0.0,0.93676,7e-05,2.69928]
[1780440162235,87.03,66806.76,0.0,0.93689,7e-05,2.69484]
[1780440163004,87.03,66806.76,0.0,0.93689,7e-05,2.69484]
[1780440163219,87.03,66806.76,0.0,0.93689,7e-05,2.69484]
[1780440163242,87.03,66805.21,0.0,0.93679,7e-05,2.69818]
[1780440164249,87.03,66799.57,0.0,0.93642,7e-05,2.71028]
[1780440165330,87.03,66799.57,0.0,0.93642,7e-05,2.71028]
[1780440165428,87.03,66797.76,0.0,0.9363,7e-05,2.71417]
[1780440166722,87.03,66797.76,0.0,0.9363,7e-05,2.71417]
[1780440167654,87.03,66796.94,0.0,0.93625,7e-05,2.71593]
[1780440167719,87.03,66796.94,0.0,0.93625,7e-05,2.71593]
[1780440167730,87.03,66795.26,0.0,0.93614,7e-05,2.71953]
[1780440168278,87.03,66798.7,0.0,0.93636,7e-05,2.71214]
[1780440169285,87.03,66802.96,0.0,0.93664,7e-05,2.70302]
[1780440169974,87.03,66802.96,0.0,0.93664,7e-05,2.70302]
[1780440170722,87.03,66802.96,0.0,0.93664,7e-05,2.70302]
[1780440170734,87.03,66805.36,0.0,0.9368,7e-05,2.6979]
[1780440171299,87.03,66807.74,0.0,0.93696,7e-05,2.69284]
[1780440172290,87.03,66807.74,0.0,0.93696,7e-05,2.69284]
[1780440172470,87.03,66807.74,0.0,0.93696,7e-05,2.69284]
[1780440172723,87.03,66807.74,0.0,0.93696,7e-05,2.69284]
[1780440172746,87.03,66807.92,0.0,0.93697,7e-05,2.69249]
[1780440174628,87.03,66808.47,0.0,0.937,7e-05,2.69135]
[1780440174719,87.03,66808.47,0.0,0.937,7e-05,2.69135]
[1780440176946,87.03,66810.2,0.0,0.93711,7e-05,2.68777]
[1780440176975,87.03,66810.2,0.0,0.93711,7e-05,2.68777]
[1780440179265,87.03,66810.83,0.0,0.93715,7e-05,2.68651]
[1780440180725,87.03,66811.22,0.0,0.93717,7e-05,2.68572]
[1780440181600,87.03,66810.87,0.0,0.93715,7e-05,2.68651]
[1780440181719,87.03,66810.87,0.0,0.93715,7e-05,2.68651]
[1780440182379,87.03,66809.21,0.0,0.93704,7e-05,2.69015]
[1780440183911,87.03,66809.59,0.0,0.93706,7e-05,2.68937]
[1780440184748,87.03,66809.59,0.0,0.93706,7e-05,2.68937]
[1780440186251,87.03,66808.22,0.0,0.93697,7e-05,2.69238]
[1780440186473,87.03,66808.22,0.0,0.93697,7e-05,2.69238]
[1780440186571,87.03,66809.8,0.0,0.93707,7e-05,2.68904]
[1780440188041,87.04,66810.15,0.0,0.93709,7e-05,2.68833]
[1780440188091,87.04,66810.15,0.0,0.93709,7e-05,2.68833]
[1780440188221,87.04,66810.15,0.0,0.93709,7e-05,2.68833]
[1780440188552,87.04,66810.15,0.0,0.93709,7e-05,2.68833]
[1780440188731,87.04,66810.15,0.0,0.93709,7e-05,2.68833]
[1780440188811,87.04,66810.15,0.0,0.93709,7e-05,2.68837]
[1780440190881,87.04,66810.34,0.0,0.9371,7e-05,2.68805]
[1780440190976,87.04,66810.34,0.0,0.9371,7e-05,2.68805]
[1780440193202,87.04,66810.43,0.0,0.93711,7e-05,2.68795]
[1780440194721,87.04,66810.21,0.0,0.93709,7e-05,2.68846]
[1780440195539,87.04,66810.27,0.0,0.93709,7e-05,2.68837]
[1780440195719,87.04,66810.27,0.0,0.93709,7e-05,2.68837]
[1780440195728,87.04,66806.65,0.0,0.93685,7e-05,2.69615]
[1780440196482,87.04,66803.67,0.0,0.93666,7e-05,2.70255]
[1780440197851,87.04,66803.67,0.0,0.93666,7e-05,2.70255]
[1780440197488,87.04,66799.06,0.0,0.93635,7e-05,2.71245]
[1780440198725,87.04,66799.06,0.0,0.93635,7e-05,2.71245]
[1780440200201,87.04,66798.02,0.0,0.93629,7e-05,2.71468]
[1780440200221,87.04,66798.02,0.0,0.93629,7e-05,2.71468]
[1780440200829,87.04,66798.02,0.0,0.93629,7e-05,2.71468]
[1780440200881,87.04,66798.07,0.0,0.93629,7e-05,2.71458]
[1780440200974,87.04,66798.07,0.0,0.93629,7e-05,2.71458]
[1780440201518,87.04,66796.0,0.0,0.93615,7e-05,2.71902]
[1780440202525,87.04,66790.63,0.0,0.9358,7e-05,2.73056]
[1780440203532,87.04,66799.3,0.0,0.93637,7e-05,2.7119]
[1780440204539,87.04,66800.84,0.0,0.93647,7e-05,2.70861]
[1780440205019,87.04,66800.84,0.0,0.93647,7e-05,2.70861]
[1780440205547,87.04,66798.04,0.0,0.93629,7e-05,2.71462]
[1780440206729,87.04,66798.04,0.0,0.93629,7e-05,2.71462]
[1780440206813,87.04,66795.26,0.0,0.9361,7e-05,2.72059]
[1780440207327,87.04,66795.26,0.0,0.9361,7e-05,2.72059]
[1780440207470,87.04,66795.26,0.0,0.9361,7e-05,2.72059]
[1780440208970,87.04,66795.2,0.0,0.9361,7e-05,2.7207]
[1780440208980,87.04,66795.2,0.0,0.9361,7e-05,2.7207]
[1780440209220,87.04,66795.2,0.0,0.9361,7e-05,2.7207]
[1780440209653,87.04,66795.2,0.0,0.9361,7e-05,2.7207]
[1780440209751,87.04,66795.57,0.0,0.93613,7e-05,2.71989]
[1780440210728,87.04,66795.57,0.0,0.93613,7e-05,2.71989]
[1780440211589,87.04,66794.07,0.0,0.9362,7e-05,2.71509]
[1780440212020,87.04,66794.07,0.0,0.9362,7e-05,2.71509]
[1780440212596,87.04,66787.53,0.0,0.93576,7e-05,2.72914]
[1780440214615,87.04,66791.75,0.0,0.93603,7e-05,2.72032]
[1780440215622,87.05,66802.19,0.0,0.93672,7e-05,2.69809]
[1780440215920,87.05,66802.19,0.0,0.93672,7e-05,2.69809]
[1780440216632,87.05,66802.19,0.0,0.93672,7e-05,2.69809]
[1780440216733,87.05,66803.93,0.0,0.93683,7e-05,2.69439]
[1780440217729,87.05,66803.93,0.0,0.93683,7e-05,2.69439]
[1780440217731,87.05,66802.17,0.0,0.93672,7e-05,2.69818]
[1780440218799,87.05,66802.17,0.0,0.93672,7e-05,2.69818]
[1780440218986,87.05,66802.73,0.0,0.93675,7e-05,2.69703]
[1780440219650,87.05,66801.3,0.0,0.93666,7e-05,2.70009]
[1780440220657,87.05,66798.4,0.0,0.93647,7e-05,2.70632]
[1780440220967,87.05,66798.4,0.0,0.93647,7e-05,2.70632]
[1780440221729,87.05,66798.4,0.0,0.93647,7e-05,2.70632]
[1780440222672,87.05,66801.09,0.0,0.93664,7e-05,2.70058]
[1780440223142,87.05,66801.09,0.0,0.93664,7e-05,2.70058]
[1780440223220,87.05,66801.09,0.0,0.93664,7e-05,2.70058]
[1780440223679,87.05,66803.02,0.0,0.93677,7e-05,2.69647]
[1780440225307,87.05,66803.75,0.0,0.93681,7e-05,2.69493]
[1780440225720,87.05,66803.75,0.0,0.93681,7e-05,2.69493]
[1780440225765,87.05,66805.78,0.0,0.93695,7e-05,2.69062]
[1780440226700,87.05,66803.32,0.0,0.93678,7e-05,2.69591]
[1780440227520,87.05,66803.32,0.0,0.93678,7e-05,2.69591]
[1780440227590,87.05,66803.32,0.0,0.93678,7e-05,2.69591]
[1780440227707,87.05,66808.15,0.0,0.9371,7e-05,2.68563]
[1780440228714,87.05,66811.5,0.0,0.93732,7e-05,2.67851]
[1780440229652,87.05,66811.5,0.0,0.93732,7e-05,2.67851]
[1780440229725,87.05,66816.36,0.0,0.93763,6e-05,2.66821]
[1780440231138,87.05,66817.09,0.0,0.93768,6e-05,2.66671]
[1780440231829,87.05,66817.09,0.0,0.93768,6e-05,2.66671]
[1780440231735,87.05,66819.24,0.0,0.93782,6e-05,2.66221]
[1780440231976,87.05,66819.24,0.0,0.93782,6e-05,2.66221]
[1780440233990,87.05,66821.13,0.0,0.93793,6e-05,2.65835]
[1780440235223,87.06,66821.08,0.0,0.93793,6e-05,2.65854]
[1780440235763,87.06,66824.93,0.0,0.93817,6e-05,2.65046]
[1780440236163,87.06,66824.93,0.0,0.93817,6e-05,2.65046]
[1780440236220,87.06,66824.93,0.0,0.93817,6e-05,2.65046]
[1780440238032,87.06,66826.16,0.0,0.93825,6e-05,2.64804]
[1780440238784,87.06,66828.2,0.0,0.93838,6e-05,2.64382]
[1780440239791,87.06,66831.45,0.0,0.93858,6e-05,2.63705]
[1780440239913,87.06,66831.45,0.0,0.93858,6e-05,2.63705]
[1780440239973,87.06,66831.45,0.0,0.93858,6e-05,2.63705]
[1780440240812,87.06,66833.0,0.0,0.93868,6e-05,2.63389]
[1780440241619,87.06,66833.0,0.0,0.93868,6e-05,2.63389]
[1780440241810,87.06,66841.98,0.0,0.93925,6e-05,2.61511]
[1780440242817,87.07,66848.88,0.0,0.93968,6e-05,2.60076]
[1780440243226,87.07,66848.88,0.0,0.93968,6e-05,2.60076]
[1780440243348,87.07,66848.88,0.0,0.93968,6e-05,2.60076]
[1780440243470,87.07,66848.88,0.0,0.93968,6e-05,2.60076]
[1780440243824,87.07,66850.05,0.0,0.93975,6e-05,2.59846]
[1780440245062,87.07,66851.15,0.0,0.93981,6e-05,2.59634]
[1780440245848,87.07,66855.2,0.0,0.94006,6e-05,2.58805]
[1780440246635,87.07,66855.2,0.0,0.94006,6e-05,2.58805]
[1780440246719,87.07,66855.2,0.0,0.94006,6e-05,2.58805]
[1780440246848,87.08,66863.27,0.0,0.94056,6e-05,2.57142]
[1780440247855,87.08,66861.48,0.0,0.94045,6e-05,2.57534]
[1780440248187,87.08,66861.48,0.0,0.94045,6e-05,2.57534]
[1780440248873,87.08,66869.95,0.0,0.94097,6e-05,2.55797]
[1780440249228,87.08,66869.95,0.0,0.94097,6e-05,2.55797]
[1780440249764,87.08,66869.95,0.0,0.94097,6e-05,2.55797]
[1780440249886,87.09,66879.6,0.0,0.94156,6e-05,2.53823]
[1780440249978,87.09,66879.6,0.0,0.94156,6e-05,2.53823]
[1780440250893,87.09,66871.39,0.0,0.94105,6e-05,2.55525]
[1780440251326,87.09,66871.39,0.0,0.94105,6e-05,2.55525]
[1780440251900,87.09,66868.68,0.0,0.94088,6e-05,2.56095]
[1780440252907,87.09,66867.91,0.0,0.94083,6e-05,2.56259]
[1780440253198,87.09,66867.91,0.0,0.94083,6e-05,2.56259]
[1780440253221,87.09,66867.91,0.0,0.94083,6e-05,2.56259]
[1780440254762,87.09,66866.78,0.0,0.94075,6e-05,2.56518]
[1780440254920,87.1,66868.19,0.0,0.94083,6e-05,2.56271]
[1780440255223,87.1,66868.19,0.0,0.94083,6e-05,2.56271]
[1780440256327,87.1,66867.81,0.0,0.9408,6e-05,2.56374]
[1780440256469,87.1,66867.81,0.0,0.9408,6e-05,2.56374]
[1780440257886,87.1,66867.81,0.0,0.9408,6e-05,2.56374]
[1780440257942,87.1,66869.81,0.0,0.94092,6e-05,2.55966]
[1780440259221,87.1,66869.81,0.0,0.94092,6e-05,2.55966]
[1780440259453,87.1,66869.81,0.0,0.94092,6e-05,2.55966]
[1780440259470,87.1,66869.81,0.0,0.94092,6e-05,2.55966]
[1780440261017,87.1,66869.67,0.0,0.94091,6e-05,2.56004]
[1780440262580,87.1,66871.01,0.0,0.94099,6e-05,2.5573]
[1780440262719,87.1,66871.01,0.0,0.94099,6e-05,2.5573]
[1780440262808,87.1,66865.12,0.0,0.94062,6e-05,2.56957]
[1780440262977,87.11,66869.31,0.0,0.94088,6e-05,2.5609]
[1780440263994,87.11,66869.31,0.0,0.94088,6e-05,2.5609]
[1780440265221,87.11,66870.51,0.0,0.94096,6e-05,2.55845]
[1780440267921,87.11,66870.59,0.0,0.94096,6e-05,2.55837]
[1780440267981,87.11,66871.11,0.0,0.94099,6e-05,2.55734]
[1780440268015,87.11,66873.72,0.0,0.94115,6e-05,2.55198]
[1780440269324,87.11,66873.72,0.0,0.94115,6e-05,2.55198]
[1780440270756,87.11,66875.08,0.0,0.94123,6e-05,2.54923]
[1780440270834,87.11,66870.23,0.0,0.94093,6e-05,2.55933]
[1780440271227,87.11,66870.23,0.0,0.94093,6e-05,2.55933]
[1780440271269,87.11,66868.13,0.0,0.94096,6e-05,2.5559]
[1780440272159,87.11,66868.13,0.0,0.94096,6e-05,2.5559]
[1780440272219,87.11,66870.91,0.0,0.94113,6e-05,2.55037]
[1780440273227,87.11,66870.91,0.0,0.94113,6e-05,2.55037]
[1780440273580,87.11,66870.91,0.0,0.94113,6e-05,2.55037]
[1780440273720,87.11,66870.91,0.0,0.94113,6e-05,2.55037]
[1780440273821,87.12,66868.81,0.0,0.94099,6e-05,2.55497]
[1780440274979,87.12,66869.17,0.0,0.941,6e-05,2.55447]
[1780440275063,87.12,66870.58,0.0,0.94108,6e-05,2.5518]
[1780440276386,87.12,66870.58,0.0,0.94108,6e-05,2.5518]
[1780440276469,87.12,66870.58,0.0,0.94108,6e-05,2.5518]
[1780440276488,87.13,66876.51,0.0,0.94145,6e-05,2.5396]
[1780440277804,87.13,66876.51,0.0,0.94145,6e-05,2.5396]
[1780440277812,87.13,66879.13,0.0,0.94161,6e-05,2.53427]
[1780440278084,87.13,66882.06,0.0,0.94179,6e-05,2.52831]
[1780440279227,87.13,66882.06,0.0,0.94179,6e-05,2.52831]
[1780440279473,87.13,66882.06,0.0,0.94179,6e-05,2.52831]
[1780440280625,87.13,66882.56,0.0,0.94181,6e-05,2.52738]
[1780440280643,87.13,66885.86,0.0,0.94201,6e-05,2.52069]
[1780440281107,87.13,66891.46,0.0,0.94235,6e-05,2.5093]
[1780440282047,87.13,66891.46,0.0,0.94235,6e-05,2.5093]
[1780440282249,87.13,66891.46,0.0,0.94235,6e-05,2.5093]
[1780440283471,87.13,66890.75,0.0,0.94231,6e-05,2.51088]
[1780440283498,87.13,66885.83,0.0,0.942,6e-05,2.52109]
[1780440284886,87.13,66885.83,0.0,0.942,6e-05,2.52109]
[1780440284971,87.14,66886.06,0.0,0.94201,6e-05,2.52073]
[1780440286296,87.14,66885.64,0.0,0.94198,6e-05,2.52169]
[1780440286302,87.14,66875.07,0.0,0.94133,6e-05,2.54357]
[1780440287219,87.14,66875.07,0.0,0.94133,6e-05,2.54357]
[1780440287705,87.14,66875.07,0.0,0.94133,6e-05,2.54357]
[1780440287758,87.14,66875.07,0.0,0.94133,6e-05,2.54357]
[1780440287796,87.14,66872.95,0.0,0.9412,6e-05,2.54802]
[1780440288159,87.14,66871.15,0.0,0.94108,6e-05,2.5518]
[1780440289126,87.14,66871.15,0.0,0.94108,6e-05,2.5518]
[1780440289166,87.14,66869.57,0.0,0.94098,6e-05,2.55513]
[1780440290520,87.14,66869.57,0.0,0.94098,6e-05,2.55513]
[1780440290720,87.14,66869.57,0.0,0.94098,6e-05,2.55513]
[1780440291673,87.14,66869.02,0.0,0.94095,6e-05,2.55632]
[1780440291715,87.14,66869.02,0.0,0.94095,6e-05,2.55632]
[1780440291948,87.14,66869.02,0.0,0.94095,6e-05,2.55632]
[1780440291755,87.14,66868.96,0.0,0.94094,6e-05,2.55649]
[1780440291979,87.14,66868.96,0.0,0.94094,6e-05,2.55649]
[1780440293221,87.14,66870.24,0.0,0.94102,6e-05,2.55388]
[1780440293366,87.14,66870.24,0.0,0.94102,6e-05,2.55388]
[1780440293471,87.14,66870.24,0.0,0.94102,6e-05,2.55388]
[1780440293573,87.14,66871.99,0.0,0.94113,6e-05,2.55031]
[1780440294775,87.14,66871.99,0.0,0.94113,6e-05,2.55031]
[1780440295208,87.15,66870.18,0.0,0.94101,6e-05,2.55417]
[1780440296198,87.15,66870.18,0.0,0.94101,6e-05,2.55417]
[1780440296220,87.15,66870.18,0.0,0.94101,6e-05,2.55417]
[1780440297627,87.15,66869.63,0.0,0.94098,6e-05,2.55536]
[1780440298229,87.15,66862.38,0.0,0.94052,6e-05,2.5705]
[1780440299029,87.15,66862.38,0.0,0.94052,6e-05,2.5705]
[1780440299220,87.15,66862.38,0.0,0.94052,6e-05,2.5705]
[1780440299239,87.15,66858.13,0.0,0.94026,6e-05,2.57936]
[1780440300456,87.15,66858.13,0.0,0.94026,6e-05,2.57936]
[1780440301228,87.15,66857.76,0.0,0.94023,6e-05,2.58014]
[1780440301875,87.15,66857.76,0.0,0.94023,6e-05,2.58014]
[1780440301972,87.15,66857.76,0.0,0.94023,6e-05,2.58014]
[1780440301916,87.15,66851.17,0.0,0.93982,6e-05,2.5939]
[1780440302257,87.15,66847.89,0.0,0.93961,6e-05,2.60074]
[1780440303272,87.15,66847.89,0.0,0.93961,6e-05,2.60074]
[1780440303315,87.15,66846.51,0.0,0.93952,6e-05,2.6036]
[1780440304689,87.15,66846.51,0.0,0.93952,6e-05,2.6036]
[1780440304721,87.15,66846.51,0.0,0.93952,6e-05,2.6036]
[1780440306260,87.15,66845.92,0.0,0.93949,6e-05,2.60478]
[1780440307221,87.15,66845.41,0.0,0.93946,6e-05,2.60581]
[1780440307683,87.15,66845.41,0.0,0.93946,6e-05,2.60581]
[1780440308303,87.15,66809.4,0.0,0.93714,7e-05,2.68202]
[1780440309102,87.15,66809.4,0.0,0.93714,7e-05,2.68202]
[1780440309416,87.15,66809.4,0.0,0.93714,7e-05,2.68202]
[1780440309482,87.15,66797.14,0.0,0.93633,7e-05,2.70825]
[1780440310498,87.15,66797.14,0.0,0.93633,7e-05,2.70825]
[1780440310759,87.15,66797.14,0.0,0.93633,7e-05,2.70825]
[1780440310814,87.15,66800.48,0.0,0.93656,7e-05,2.70091]
[1780440311479,87.15,66800.48,0.0,0.93656,7e-05,2.70091]
[1780440311905,87.15,66800.48,0.0,0.93656,7e-05,2.70091]
[1780440312005,87.15,66799.3,0.0,0.93648,7e-05,2.70344]
[1780440312331,87.15,66800.87,0.0,0.93658,7e-05,2.70009]
[1780440313343,87.15,66800.87,0.0,0.93658,7e-05,2.70009]
[1780440313854,87.15,66792.41,0.0,0.93602,7e-05,2.71823]
[1780440314760,87.15,66792.41,0.0,0.93602,7e-05,2.71823]
[1780440314852,87.15,66768.9,0.0,0.93445,7e-05,2.76895]
[1780440315523,87.15,66768.9,0.0,0.93445,7e-05,2.76895]
[1780440315646,87.15,66768.9,0.0,0.93445,7e-05,2.76895]
[1780440315749,87.15,66743.75,0.0,0.93274,7e-05,2.82372]
[1780440316117,87.15,66743.75,0.0,0.93274,7e-05,2.82372]
[1780440316460,87.15,66743.75,0.0,0.93274,7e-05,2.82372]
[1780440316488,87.14,66730.14,0.0,0.9318,7e-05,2.85347]
[1780440317794,87.14,66730.14,0.0,0.9318,7e-05,2.85347]
[1780440317834,87.14,66731.45,0.0,0.9319,7e-05,2.85035]
[1780440318373,87.14,66731.45,0.0,0.9319,7e-05,2.85035]
[1780440318395,87.14,66730.74,0.0,0.93186,7e-05,2.85185]
[1780440319592,87.14,66730.74,0.0,0.93186,7e-05,2.85185]
[1780440319720,87.14,66730.74,0.0,0.93186,7e-05,2.85185]
[1780440320482,87.14,66729.71,0.0,0.93179,7e-05,2.85405]
[1780440320995,87.14,66729.71,0.0,0.93179,7e-05,2.85405]
[1780440320514,87.14,66728.01,0.0,0.93167,7e-05,2.85773]
[1780440321416,87.14,66732.7,0.0,0.932,7e-05,2.8473]
[1780440322424,87.14,66732.7,0.0,0.932,7e-05,2.8473]
[1780440322432,87.13,66744.41,0.0,0.93281,7e-05,2.82149]
[1780440323483,87.13,66744.41,0.0,0.93281,7e-05,2.82149]
[1780440323833,87.13,66744.41,0.0,0.93281,7e-05,2.82149]
[1780440323887,87.13,66759.59,0.0,0.93385,7e-05,2.78829]
[1780440324439,87.13,66760.54,0.0,0.93391,7e-05,2.78625]
[1780440325255,87.13,66760.54,0.0,0.93391,7e-05,2.78625]
[1780440325446,87.13,66753.5,0.0,0.93343,7e-05,2.80163]
[1780440326549,87.13,66753.5,0.0,0.93343,7e-05,2.80163]
[1780440326834,87.13,66750.84,0.0,0.93325,7e-05,2.80745]
[1780440327460,87.13,66735.43,0.0,0.93219,7e-05,2.84126]
[1780440328077,87.13,66735.43,0.0,0.93219,7e-05,2.84126]
[1780440328467,87.13,66722.87,0.0,0.93132,7e-05,2.86893]
[1780440329474,87.13,66724.77,0.0,0.93145,7e-05,2.86462]
[1780440330853,87.13,66724.77,0.0,0.93145,7e-05,2.86462]
[1780440330891,87.13,66724.2,0.0,0.93141,7e-05,2.86579]
[1780440332001,87.13,66724.2,0.0,0.93141,7e-05,2.86579]
[1780440331488,87.13,66725.14,0.0,0.93165,7e-05,2.85562]
[1780440332499,87.13,66723.51,0.0,0.93154,7e-05,2.85914]
[1780440333233,87.13,66723.51,0.0,0.93154,7e-05,2.85914]
[1780440333415,87.13,66723.51,0.0,0.93154,7e-05,2.85914]
[1780440333470,87.13,66723.51,0.0,0.93154,7e-05,2.85914]
[1780440333505,87.13,66711.55,0.0,0.9307,7e-05,2.88574]
[1780440334827,87.13,66711.55,0.0,0.9307,7e-05,2.88574]
[1780440334853,87.13,66706.71,0.0,0.93035,7e-05,2.89655]
[1780440335736,87.13,66706.71,0.0,0.93035,7e-05,2.89655]
[1780440335831,87.13,66701.93,0.0,0.93001,7e-05,2.90724]
[1780440336244,87.13,66701.93,0.0,0.93001,7e-05,2.90724]
[1780440336532,87.13,66704.14,0.0,0.93017,7e-05,2.90233]
[1780440337539,87.13,66701.13,0.0,0.92995,7e-05,2.90907]
[1780440339018,87.13,66701.13,0.0,0.92995,7e-05,2.90907]
[1780440339022,87.13,66698.6,0.0,0.92977,7e-05,2.91473]
[1780440339553,87.13,66700.6,0.0,0.92992,7e-05,2.91027]
[1780440340505,87.13,66700.6,0.0,0.92992,7e-05,2.91027]
[1780440340720,87.13,66700.6,0.0,0.92992,7e-05,2.91027]
[1780440341063,87.14,66707.64,0.0,0.93041,7e-05,2.8946]
[1780440341897,87.14,66707.64,0.0,0.93041,7e-05,2.8946]
[1780440342973,87.14,66706.98,0.0,0.93037,7e-05,2.89611]
[1780440343019,87.14,66711.74,0.0,0.9307,7e-05,2.88556]
[1780440343310,87.14,66711.74,0.0,0.9307,7e-05,2.88556]
[1780440343469,87.14,66711.74,0.0,0.9307,7e-05,2.88556]
[1780440343590,87.14,66718.52,0.0,0.93118,7e-05,2.87057]
[1780440344814,87.14,66718.52,0.0,0.93118,7e-05,2.87057]
[1780440345607,87.14,66706.65,0.0,0.93034,7e-05,2.89708]
[1780440346148,87.14,66706.65,0.0,0.93034,7e-05,2.89708]
[1780440346431,87.14,66706.65,0.0,0.93034,7e-05,2.89708]
[1780440346614,87.14,66704.7,0.0,0.9302,7e-05,2.90146]
[1780440347560,87.14,66704.7,0.0,0.9302,7e-05,2.90146]
[1780440347621,87.14,66707.18,0.0,0.93037,7e-05,2.89597]
[1780440348983,87.14,66707.18,0.0,0.93037,7e-05,2.89597]
[1780440349040,87.14,66690.6,0.0,0.92919,7e-05,2.93304]
[1780440349381,87.14,66690.6,0.0,0.92919,7e-05,2.93304]
[1780440349636,87.14,66685.74,0.0,0.92884,7e-05,2.94392]
[1780440350435,87.14,66685.74,0.0,0.92884,7e-05,2.94392]
[1780440350469,87.14,66685.74,0.0,0.92884,7e-05,2.94392]
[1780440351497,87.14,66685.44,0.0,0.92882,7e-05,2.94456]
[1780440351801,87.14,66685.44,0.0,0.92882,7e-05,2.94456]
[1780440351819,87.14,66688.04,0.0,0.92901,7e-05,2.93868]
[1780440353482,87.14,66689.07,0.0,0.92908,7e-05,2.93635]
[1780440353515,87.14,66689.07,0.0,0.92908,7e-05,2.93635]
[1780440353719,87.14,66689.07,0.0,0.92908,7e-05,2.93635]
[1780440353820,87.14,66690.84,0.0,0.92921,7e-05,2.93236]
[1780440354934,87.14,66690.84,0.0,0.92921,7e-05,2.93236]
[1780440355679,87.14,66687.15,0.0,0.92895,7e-05,2.94059]
[1780440356345,87.14,66687.15,0.0,0.92895,7e-05,2.94059]
[1780440356470,87.14,66687.15,0.0,0.92895,7e-05,2.94059]
[1780440356686,87.13,66692.71,0.0,0.92935,7e-05,2.92783]
[1780440357774,87.13,66692.71,0.0,0.92935,7e-05,2.92783]
[1780440357787,87.13,66696.97,0.0,0.92966,7e-05,2.91829]
[1780440358701,87.13,66706.99,0.0,0.93037,7e-05,2.89595]
[1780440359180,87.13,66706.99,0.0,0.93037,7e-05,2.89595]
[1780440359220,87.13,66706.99,0.0,0.93037,7e-05,2.89595]
[1780440359708,87.13,66712.32,0.0,0.93075,7e-05,2.88414]
[1780440360588,87.13,66712.32,0.0,0.93075,7e-05,2.88414]
[1780440360717,87.14,66706.96,0.0,0.93037,7e-05,2.89612]
[1780440361492,87.14,66706.96,0.0,0.93037,7e-05,2.89612]
[1780440362009,87.14,66706.96,0.0,0.93037,7e-05,2.89612]
[1780440361723,87.14,66699.95,0.0,0.92987,7e-05,2.91179]
[1780440362221,87.14,66699.95,0.0,0.92987,7e-05,2.91179]
[1780440362738,87.14,66696.88,0.0,0.92965,7e-05,2.91866]
[1780440363414,87.14,66696.88,0.0,0.92965,7e-05,2.91866]
[1780440364846,87.14,66696.86,0.0,0.92965,7e-05,2.91871]
[1780440364977,87.14,66696.86,0.0,0.92965,7e-05,2.91871]
[1780440366252,87.14,66696.49,0.0,0.92962,7e-05,2.91955]
[1780440366758,87.14,66694.83,0.0,0.9295,7e-05,2.92327]
[1780440367476,87.14,66694.83,0.0,0.9295,7e-05,2.92327]
[1780440367666,87.14,66694.83,0.0,0.9295,7e-05,2.92327]
[1780440367720,87.14,66694.83,0.0,0.9295,7e-05,2.92327]
[1780440367765,87.14,66698.94,0.0,0.92979,7e-05,2.91408]
[1780440369076,87.14,66698.94,0.0,0.92979,7e-05,2.91408]
[1780440369785,87.14,66696.94,0.0,0.92965,7e-05,2.91858]
[1780440370493,87.14,66696.94,0.0,0.92965,7e-05,2.91858]
[1780440370719,87.14,66696.94,0.0,0.92965,7e-05,2.91858]
[1780440370792,87.14,66691.82,0.0,0.92928,7e-05,2.93003]
[1780440371918,87.14,66691.82,0.0,0.92928,7e-05,2.93003]
[1780440372020,87.14,66703.19,0.0,0.9301,7e-05,2.90462]
[1780440372806,87.14,66709.41,0.0,0.93054,7e-05,2.89081]
[1780440373332,87.14,66709.41,0.0,0.93054,7e-05,2.89081]
[1780440373486,87.14,66709.41,0.0,0.93054,7e-05,2.89081]
[1780440374814,87.14,66710.42,0.0,0.93061,7e-05,2.88861]
[1780440374820,87.14,66707.88,0.0,0.93042,7e-05,2.89432]
[1780440375826,87.14,66695.59,0.0,0.92955,7e-05,2.92177]
[1780440376168,87.14,66695.59,0.0,0.92955,7e-05,2.92177]
[1780440376220,87.14,66695.59,0.0,0.92955,7e-05,2.92177]
[1780440376833,87.14,66696.87,0.0,0.92964,7e-05,2.91892]
[1780440377578,87.14,66696.87,0.0,0.92964,7e-05,2.91892]
[1780440377841,87.14,66704.26,0.0,0.93017,7e-05,2.90243]
[1780440378988,87.14,66704.26,0.0,0.93017,7e-05,2.90243]
[1780440378998,87.14,66707.1,0.0,0.93037,7e-05,2.89614]
[1780440379219,87.14,66707.1,0.0,0.93037,7e-05,2.89614]
[1780440379855,87.14,66708.67,0.0,0.93048,7e-05,2.89269]
[1780440380405,87.14,66708.67,0.0,0.93048,7e-05,2.89269]
[1780440381486,87.14,66709.4,0.0,0.93053,7e-05,2.89111]
[1780440381808,87.14,66709.4,0.0,0.93053,7e-05,2.89111]
[1780440381987,87.14,66709.4,0.0,0.93053,7e-05,2.89111]
[1780440383234,87.14,66710.17,0.0,0.93058,7e-05,2.8895]
[1780440383884,87.14,66715.6,0.0,0.93096,7e-05,2.8775]
[1780440384639,87.14,66715.6,0.0,0.93096,7e-05,2.8775]
[1780440384720,87.14,66715.6,0.0,0.93096,7e-05,2.8775]
[1780440384891,87.14,66717.26,0.0,0.93107,7e-05,2.87389]
[1780440386059,87.14,66717.26,0.0,0.93107,7e-05,2.87389]
[1780440385898,87.15,66719.88,0.0,0.93125,7e-05,2.86816]
[1780440386905,87.15,66716.9,0.0,0.93104,7e-05,2.87485]
[1780440387470,87.15,66716.9,0.0,0.93104,7e-05,2.87485]
[1780440387719,87.15,66716.9,0.0,0.93104,7e-05,2.87485]
[1780440387912,87.15,66711.02,0.0,0.93063,7e-05,2.88797]
[1780440388891,87.15,66711.02,0.0,0.93063,7e-05,2.88797]
[1780440390301,87.15,66710.25,0.0,0.93057,7e-05,2.88979]
[1780440390470,87.15,66710.25,0.0,0.93057,7e-05,2.88979]
[1780440391710,87.15,66710.19,0.0,0.93057,7e-05,2.8898]
[1780440391940,87.15,66710.1,0.0,0.93073,7e-05,2.88184]
[1780440393470,87.15,66710.09,0.0,0.93073,7e-05,2.88192]
[1780440395630,87.15,66710.53,0.0,0.93077,7e-05,2.88089]
[1780440395719,87.15,66710.53,0.0,0.93077,7e-05,2.88089]
[1780440397054,87.15,66711.22,0.0,0.93082,7e-05,2.87924]
[1780440397981,87.15,66717.2,0.0,0.93124,7e-05,2.86594]
[1780440398467,87.15,66717.2,0.0,0.93124,7e-05,2.86594]
[1780440398764,87.15,66717.2,0.0,0.93124,7e-05,2.86594]
[1780440398989,87.14,66724.6,0.0,0.93176,7e-05,2.84948]
[1780440399996,87.15,66727.64,0.0,0.93197,7e-05,2.84286]
[1780440400340,87.15,66727.64,0.0,0.93197,7e-05,2.84286]
[1780440401005,87.14,66732.88,0.0,0.93234,7e-05,2.83126]
[1780440401287,87.14,66732.88,0.0,0.93234,7e-05,2.83126]
[1780440401484,87.14,66732.88,0.0,0.93234,7e-05,2.83126]
[1780440402011,87.14,66737.34,0.0,0.93265,7e-05,2.82141]
[1780440402703,87.14,66737.34,0.0,0.93265,7e-05,2.82141]
[1780440403018,87.14,66741.07,0.0,0.93291,7e-05,2.81319]
[1780440404104,87.14,66741.07,0.0,0.93291,7e-05,2.81319]
[1780440404027,87.14,66738.52,0.0,0.93273,7e-05,2.81876]
[1780440404219,87.14,66738.52,0.0,0.93273,7e-05,2.81876]
[1780440405033,87.14,66733.59,0.0,0.93239,7e-05,2.82959]
[1780440405522,87.14,66733.59,0.0,0.93239,7e-05,2.82959]
[1780440406041,87.14,66731.53,0.0,0.93225,7e-05,2.8341]
[1780440406938,87.14,66731.53,0.0,0.93225,7e-05,2.8341]
[1780440406987,87.14,66731.53,0.0,0.93225,7e-05,2.8341]
[1780440407048,87.14,66730.07,0.0,0.93215,7e-05,2.83728]
[1780440408342,87.14,66731.47,0.0,0.93224,7e-05,2.83416]
[1780440409470,87.14,66731.3,0.0,0.93223,7e-05,2.83449]
[1780440409753,87.14,66731.3,0.0,0.93223,7e-05,2.83449]
[1780440409971,87.14,66731.3,0.0,0.93223,7e-05,2.83449]
[1780440411180,87.14,66730.32,0.0,0.93217,7e-05,2.83657]
[1780440412083,87.14,66735.24,0.0,0.93251,7e-05,2.82571]
[1780440412603,87.14,66735.24,0.0,0.93251,7e-05,2.82571]
[1780440412720,87.14,66735.24,0.0,0.93251,7e-05,2.82571]
[1780440413089,87.14,66737.66,0.0,0.93268,7e-05,2.82035]
[1780440414003,87.14,66737.66,0.0,0.93268,7e-05,2.82035]
[1780440415418,87.14,66737.65,0.0,0.93268,7e-05,2.82033]
[1780440415471,87.14,66737.65,0.0,0.93268,7e-05,2.82033]
[1780440416112,87.14,66736.1,0.0,0.93257,7e-05,2.82371]
[1780440416824,87.14,66736.1,0.0,0.93257,7e-05,2.82371]
[1780440417477,87.14,66737.17,0.0,0.93265,7e-05,2.82135]
[1780440418137,87.14,66743.92,0.0,0.93311,7e-05,2.80653]
[1780440418243,87.14,66743.92,0.0,0.93311,7e-05,2.80653]
[1780440418469,87.14,66743.92,0.0,0.93311,7e-05,2.80653]
[1780440419656,87.14,66744.02,0.0,0.93312,7e-05,2.80629]
[1780440421068,87.14,66744.14,0.0,0.93313,7e-05,2.80603]
[1780440421159,87.14,66727.25,0.0,0.93196,7e-05,2.84313]
[1780440421327,87.14,66727.25,0.0,0.93196,7e-05,2.84313]
[1780440422166,87.14,66709.46,0.0,0.93071,7e-05,2.8825]
[1780440422480,87.14,66709.46,0.0,0.93071,7e-05,2.8825]
[1780440422557,87.14,66709.46,0.0,0.93072,7e-05,2.88244]
[1780440423483,87.14,66709.46,0.0,0.93072,7e-05,2.88244]
[1780440423897,87.14,66709.46,0.0,0.93072,7e-05,2.88244]
[1780440423975,87.14,66709.46,0.0,0.93072,7e-05,2.88244]
[1780440424047,87.14,66702.62,0.0,0.93023,7e-05,2.89754]
[1780440424181,87.13,66694.72,0.0,0.92968,7e-05,2.91502]
[1780440425300,87.13,66694.72,0.0,0.92968,7e-05,2.91502]
[1780440425337,87.13,66683.11,0.0,0.92885,7e-05,2.94086]
[1780440426253,87.13,66683.11,0.0,0.92885,7e-05,2.94086]
[1780440426744,87.13,66683.11,0.0,0.92885,7e-05,2.94086]
[1780440426769,87.13,66671.16,0.0,0.92798,7e-05,2.96773]
[1780440427212,87.13,66660.48,0.0,0.9272,7e-05,2.99181]
[1780440428223,87.13,66653.27,0.0,0.92667,7e-05,3.00817]
[1780440430177,87.13,66653.27,0.0,0.92667,7e-05,3.00817]
[1780440429227,87.11,66653.65,0.0,0.92675,7e-05,3.00586]
[1780440430234,87.11,66650.41,0.0,0.92651,7e-05,3.01313]
[1780440431267,87.11,66650.41,0.0,0.92651,7e-05,3.01313]
[1780440431469,87.11,66650.41,0.0,0.92651,7e-05,3.01313]
[1780440431489,87.09,66652.24,0.0,0.92668,7e-05,3.00793]
[1780440432223,87.09,66652.24,0.0,0.92668,7e-05,3.00793]
[1780440432675,87.09,66652.24,0.0,0.92668,7e-05,3.00793]
[1780440432776,87.09,66662.84,0.0,0.92746,7e-05,2.98378]
[1780440434084,87.09,66662.84,0.0,0.92746,7e-05,2.98378]
[1780440434119,87.09,66663.08,0.0,0.92748,7e-05,2.98318]
[1780440434253,87.09,66663.08,0.0,0.92748,7e-05,2.98318]
[1780440434262,87.09,66668.44,0.0,0.92787,7e-05,2.971]
[1780440435489,87.09,66668.44,0.0,0.92787,7e-05,2.971]
[1780440435558,87.09,66662.88,0.0,0.92747,7e-05,2.98354]
[1780440436280,87.09,66662.88,0.0,0.92747,7e-05,2.98354]
[1780440436911,87.09,66662.88,0.0,0.92747,7e-05,2.98354]
[1780440436973,87.09,66662.88,0.0,0.92747,7e-05,2.98354]
[1780440437004,87.09,66666.29,0.0,0.92772,7e-05,2.97577]
[1780440438329,87.09,66665.97,0.0,0.9277,7e-05,2.97641]
[1780440439736,87.09,66665.74,0.0,0.92769,7e-05,2.97684]
[1780440439971,87.09,66665.74,0.0,0.92769,7e-05,2.97684]
[1780440440073,87.09,66672.68,0.0,0.92819,7e-05,2.96108]
[1780440441150,87.09,66672.68,0.0,0.92819,7e-05,2.96108]
[1780440440304,87.08,66677.33,0.0,0.92853,7e-05,2.95055]
[1780440442219,87.08,66677.15,0.0,0.92852,7e-05,2.95091]
[1780440442561,87.08,66677.15,0.0,0.92852,7e-05,2.95091]
[1780440442725,87.08,66677.15,0.0,0.92852,7e-05,2.95091]
[1780440442753,87.08,66679.86,0.0,0.92872,7e-05,2.94477]
[1780440443975,87.08,66679.86,0.0,0.92872,7e-05,2.94477]
[1780440444041,87.08,66681.5,0.0,0.92884,7e-05,2.94105]
[1780440445392,87.08,66681.99,0.0,0.92888,7e-05,2.93992]
[1780440445469,87.08,66681.99,0.0,0.92888,7e-05,2.93992]
[1780440445493,87.08,66676.26,0.0,0.92846,7e-05,2.95278]
[1780440446796,87.08,66676.26,0.0,0.92846,7e-05,2.95278]
[1780440446861,87.08,66674.07,0.0,0.9283,7e-05,2.95767]
[1780440447353,87.08,66678.3,0.0,0.92861,7e-05,2.94809]
[1780440448228,87.08,66678.3,0.0,0.92861,7e-05,2.94809]
[1780440448247,87.08,66678.3,0.0,0.92861,7e-05,2.94809]
[1780440448469,87.08,66678.3,0.0,0.92861,7e-05,2.94809]
[1780440448572,87.08,66681.41,0.0,0.92884,7e-05,2.94106]
[1780440449632,87.08,66681.41,0.0,0.92884,7e-05,2.94106]
[1780440451053,87.08,66682.49,0.0,0.92892,7e-05,2.9386]
[1780440451284,87.08,66687.63,0.0,0.92946,7e-05,2.91879]
[1780440451381,87.08,66703.23,0.0,0.93058,7e-05,2.88397]
[1780440452481,87.08,66703.23,0.0,0.93058,7e-05,2.88397]
[1780440452565,87.08,66711.48,0.0,0.93116,7e-05,2.86571]
[1780440453870,87.08,66711.48,0.0,0.93116,7e-05,2.86571]
[1780440453980,87.08,66711.48,0.0,0.93116,7e-05,2.86571]
[1780440454082,87.08,66710.65,0.0,0.9311,7e-05,2.86764]
[1780440455282,87.08,66709.29,0.0,0.931,7e-05,2.87074]
[1780440456220,87.08,66709.92,0.0,0.93105,7e-05,2.86925]
[1780440459216,87.08,66707.81,0.0,0.9309,7e-05,2.87374]
[1780440458430,87.08,66713.3,0.0,0.93129,7e-05,2.86164]
[1780440459469,87.08,66713.3,0.0,0.93129,7e-05,2.86164]
[1780440460633,87.08,66713.24,0.0,0.93128,7e-05,2.86187]
[1780440462038,87.08,66712.82,0.0,0.93125,7e-05,2.86289]
[1780440462219,87.08,66712.82,0.0,0.93125,7e-05,2.86289]
[1780440462458,87.08,66716.15,0.0,0.93149,7e-05,2.85535]
[1780440463460,87.08,66716.15,0.0,0.93149,7e-05,2.85535]
[1780440464234,87.08,66717.03,0.0,0.93155,7e-05,2.85334]
[1780440464874,87.08,66717.03,0.0,0.93155,7e-05,2.85334]
[1780440464971,87.08,66717.03,0.0,0.93155,7e-05,2.85334]
[1780440465072,87.08,66715.18,0.0,0.93142,7e-05,2.85754]
[1780440466279,87.08,66714.11,0.0,0.93134,7e-05,2.86001]
[1780440467696,87.08,66713.91,0.0,0.93133,7e-05,2.86037]
[1780440467729,87.08,66713.91,0.0,0.93133,7e-05,2.86037]
[1780440467753,87.08,66709.44,0.0,0.93102,7e-05,2.8702]
[1780440469107,87.08,66709.44,0.0,0.93102,7e-05,2.8702]
[1780440469509,87.08,66698.06,0.0,0.93021,7e-05,2.8955]
[1780440470528,87.08,66698.06,0.0,0.93021,7e-05,2.8955]
[1780440470553,87.08,66686.92,0.0,0.92941,7e-05,2.92043]
[1780440471540,87.08,66686.05,0.0,0.92935,7e-05,2.92238]
[1780440472945,87.08,66686.05,0.0,0.92935,7e-05,2.92238]
[1780440473046,87.08,66697.83,0.0,0.9302,7e-05,2.89588]
[1780440473341,87.08,66697.83,0.0,0.9302,7e-05,2.89588]
[1780440473552,87.08,66704.02,0.0,0.93064,7e-05,2.88214]
[1780440474726,87.08,66704.02,0.0,0.93064,7e-05,2.88214]
[1780440474761,87.08,66704.02,0.0,0.93064,7e-05,2.88214]
[1780440474980,87.08,66704.02,0.0,0.93064,7e-05,2.88214]
[1780440475649,87.08,66705.43,0.0,0.93073,7e-05,2.87907]
[1780440476167,87.08,66705.43,0.0,0.93073,7e-05,2.87907]
[1780440475736,87.08,66712.03,0.0,0.9312,7e-05,2.86449]
[1780440476575,87.08,66720.6,0.0,0.9318,7e-05,2.84545]
[1780440477580,87.08,66720.6,0.0,0.9318,7e-05,2.84545]
[1780440477582,87.08,66722.75,0.0,0.93195,7e-05,2.84065]
[1780440479324,87.08,66721.2,0.0,0.93185,7e-05,2.84402]
[1780440479596,87.08,66718.88,0.0,0.93169,7e-05,2.84909]
[1780440480428,87.08,66718.88,0.0,0.93169,7e-05,2.84909]
[1780440480476,87.08,66718.88,0.0,0.93169,7e-05,2.84909]
[1780440480603,87.08,66723.09,0.0,0.93198,7e-05,2.83973]
[1780440481842,87.08,66723.09,0.0,0.93198,7e-05,2.83973]
[1780440481943,87.07,66730.97,0.0,0.93253,7e-05,2.82233]
[1780440482624,87.07,66734.93,0.0,0.93281,7e-05,2.81361]
[1780440483249,87.07,66734.93,0.0,0.93281,7e-05,2.81361]
[1780440483495,87.07,66734.93,0.0,0.93281,7e-05,2.81361]
[1780440483631,87.07,66738.07,0.0,0.93302,7e-05,2.80672]
[1780440484668,87.07,66738.07,0.0,0.93302,7e-05,2.80672]
[1780440484671,87.07,66750.92,0.0,0.9339,7e-05,2.77865]
[1780440485479,87.07,66750.92,0.0,0.9339,7e-05,2.77865]
[1780440486083,87.07,66750.92,0.0,0.9339,7e-05,2.77865]
[1780440486219,87.07,66750.92,0.0,0.9339,7e-05,2.77865]
[1780440486168,87.08,66755.38,0.0,0.93421,7e-05,2.76899]
[1780440486652,87.08,66753.23,0.0,0.93406,7e-05,2.77373]
[1780440487497,87.08,66753.23,0.0,0.93406,7e-05,2.77373]
[1780440487659,87.08,66751.69,0.0,0.93395,7e-05,2.77714]
[1780440488896,87.08,66751.69,0.0,0.93395,7e-05,2.77714]
[1780440488982,87.08,66751.69,0.0,0.93395,7e-05,2.77714]
[1780440488998,87.08,66745.3,0.0,0.93351,7e-05,2.79113]
[1780440489673,87.08,66750.91,0.0,0.93389,7e-05,2.77893]
[1780440490320,87.08,66750.91,0.0,0.93389,7e-05,2.77893]
[1780440491471,87.08,66751.13,0.0,0.93391,7e-05,2.7785]
[1780440491727,87.08,66751.13,0.0,0.93391,7e-05,2.7785]
[1780440491970,87.08,66751.13,0.0,0.93391,7e-05,2.7785]
[1780440493141,87.08,66751.39,0.0,0.93392,7e-05,2.77798]
[1780440493146,87.08,66752.82,0.0,0.93402,7e-05,2.77492]
[1780440493700,87.08,66750.19,0.0,0.93384,7e-05,2.7807]
[1780440494552,87.08,66750.19,0.0,0.93384,7e-05,2.7807]
[1780440494719,87.08,66750.19,0.0,0.93384,7e-05,2.7807]
[1780440494820,87.08,66746.64,0.0,0.9336,7e-05,2.7885]
[1780440496016,87.08,66746.64,0.0,0.9336,7e-05,2.7885]
[1780440496017,87.08,66748.71,0.0,0.93374,7e-05,2.78401]
[1780440497394,87.08,66747.33,0.0,0.93364,7e-05,2.78707]
[1780440497475,87.08,66747.33,0.0,0.93364,7e-05,2.78707]
[1780440497729,87.08,66749.52,0.0,0.93379,7e-05,2.78233]
[1780440498798,87.08,66749.52,0.0,0.93379,7e-05,2.78233]
[1780440498827,87.08,66741.54,0.0,0.93324,7e-05,2.7998]
[1780440499988,87.08,66741.54,0.0,0.93324,7e-05,2.7998]
[1780440500236,87.08,66741.54,0.0,0.93324,7e-05,2.7998]
[1780440500098,87.08,66723.11,0.0,0.93196,7e-05,2.84031]
[1780440500763,87.08,66704.45,0.0,0.93065,7e-05,2.88164]
[1780440501625,87.08,66704.45,0.0,0.93065,7e-05,2.88164]
[1780440501771,87.08,66702.81,0.0,0.93054,7e-05,2.8853]
[1780440503029,87.08,66702.81,0.0,0.93054,7e-05,2.8853]
[1780440503696,87.08,66703.6,0.0,0.9306,7e-05,2.88343]
[1780440503785,87.08,66701.94,0.0,0.93048,7e-05,2.88718]
[1780440504444,87.08,66701.94,0.0,0.93048,7e-05,2.88718]
[1780440504470,87.08,66701.94,0.0,0.93048,7e-05,2.88718]
[1780440504792,87.08,66690.8,0.0,0.92968,7e-05,2.91209]
[1780440505877,87.08,66690.8,0.0,0.92968,7e-05,2.91209]
[1780440505946,87.08,66680.07,0.0,0.92891,7e-05,2.93616]
[1780440507278,87.08,66680.07,0.0,0.92891,7e-05,2.93616]
[1780440507212,87.08,66646.04,0.0,0.92642,7e-05,3.0131]
[1780440507582,87.08,66646.04,0.0,0.92642,7e-05,3.0131]
[1780440507846,87.08,66633.96,0.0,0.92552,7e-05,3.04053]
[1780440508690,87.08,66633.96,0.0,0.92552,7e-05,3.04053]
[1780440508850,87.06,66633.01,0.0,0.92551,7e-05,3.04091]
[1780440510126,87.06,66633.01,0.0,0.92551,7e-05,3.04091]
[1780440510166,87.06,66602.75,0.0,0.92322,8e-05,3.1104]
[1780440510867,87.05,66564.19,0.0,0.92023,8e-05,3.20004]
[1780440511458,87.05,66564.19,0.0,0.92023,8e-05,3.20004]
[1780440511881,87.05,66568.62,0.0,0.92077,8e-05,3.18102]
[1780440512938,87.05,66568.62,0.0,0.92077,8e-05,3.18102]
[1780440513226,87.05,66568.62,0.0,0.92077,8e-05,3.18102]
[1780440513271,87.05,66569.74,0.0,0.92086,8e-05,3.17832]
[1780440514649,87.05,66566.72,0.0,0.92062,8e-05,3.18532]
[1780440515098,87.05,66566.72,0.0,0.92062,8e-05,3.18532]
[1780440515213,87.05,66577.2,0.0,0.92145,8e-05,3.16075]
[1780440515905,87.05,66580.9,0.0,0.92174,8e-05,3.15206]
[1780440517289,87.05,66580.9,0.0,0.92174,8e-05,3.15206]
[1780440517706,87.04,66579.62,0.0,0.92165,8e-05,3.15467]
[1780440517935,87.03,66550.28,0.0,0.91935,8e-05,3.22308]
[1780440518537,87.03,66550.28,0.0,0.91935,8e-05,3.22308]
[1780440518942,87.03,66545.68,0.0,0.91899,8e-05,3.23379]
[1780440520063,87.03,66545.68,0.0,0.91899,8e-05,3.23379]
[1780440520066,87.03,66534.77,0.0,0.91811,8e-05,3.25945]
[1780440520357,87.03,66534.77,0.0,0.91811,8e-05,3.25945]
[1780440520956,87.03,66537.13,0.0,0.91831,8e-05,3.25366]
[1780440521658,87.03,66537.13,0.0,0.91831,8e-05,3.25366]
[1780440521965,87.02,66542.29,0.0,0.91873,8e-05,3.24124]
[1780440523746,87.0,66542.88,0.0,0.91884,8e-05,3.23812]
[1780440525188,86.98,66542.55,0.0,0.91887,8e-05,3.23722]
[1780440525219,86.98,66542.55,0.0,0.91887,8e-05,3.23722]
[1780440525216,86.95,66563.3,0.0,0.92057,8e-05,3.18667]
[1780440525998,86.95,66567.46,0.0,0.9209,8e-05,3.17682]
[1780440527002,86.95,66559.56,0.0,0.92028,8e-05,3.19529]
[1780440527801,86.95,66559.56,0.0,0.92028,8e-05,3.19529]
[1780440528034,86.95,66552.13,0.0,0.9197,8e-05,3.21268]
[1780440529024,86.93,66560.1,0.0,0.92037,8e-05,3.19265]
[1780440530032,86.92,66556.9,0.0,0.92015,8e-05,3.19922]
[1780440530738,86.92,66556.9,0.0,0.92015,8e-05,3.19922]
[1780440531038,86.9,66553.91,0.0,0.91995,8e-05,3.20521]
[1780440532057,86.89,66562.1,0.0,0.92063,8e-05,3.18481]
[1780440533049,86.89,66562.1,0.0,0.92063,8e-05,3.18481]
[1780440533266,86.89,66562.1,0.0,0.92063,8e-05,3.18481]
[1780440533306,86.89,66564.08,0.0,0.92079,8e-05,3.18007]
[1780440534062,86.89,66558.31,0.0,0.92034,8e-05,3.19356]
[1780440534734,86.89,66558.31,0.0,0.92034,8e-05,3.19356]
[1780440535070,86.87,66544.32,0.0,0.91926,8e-05,3.22559]
[1780440535697,86.87,66544.32,0.0,0.91926,8e-05,3.22559]
[1780440536077,86.85,66543.2,0.0,0.91921,8e-05,3.2268]
[1780440536724,86.85,66543.2,0.0,0.91921,8e-05,3.2268]
[1780440537083,86.83,66549.62,0.0,0.91977,8e-05,3.21018]
[1780440538290,86.83,66549.62,0.0,0.91977,8e-05,3.21018]
[1780440538091,86.81,66547.03,0.0,0.91961,8e-05,3.2151]
[1780440538472,86.81,66547.03,0.0,0.91961,8e-05,3.2151]
[1780440539097,86.8,66549.94,0.0,0.91988,8e-05,3.20697]
[1780440540105,86.78,66553.66,0.0,0.92021,8e-05,3.19707]
[1780440540730,86.78,66553.66,0.0,0.92021,8e-05,3.19707]
[1780440542797,86.75,66554.81,0.0,0.92037,8e-05,3.19243]
[1780440542973,86.75,66554.81,0.0,0.92037,8e-05,3.19243]
[1780440543128,86.74,66553.2,0.0,0.92027,8e-05,3.19533]
[1780440544135,86.73,66541.97,0.0,0.91941,8e-05,3.22093]
[1780440544849,86.73,66541.97,0.0,0.91941,8e-05,3.22093]
[1780440545283,86.73,66541.97,0.0,0.91941,8e-05,3.22093]
[1780440545294,86.71,66531.51,0.0,0.91861,8e-05,3.24442]
[1780440546152,86.71,66523.37,0.0,0.91796,8e-05,3.26365]
[1780440546826,86.71,66523.37,0.0,0.91796,8e-05,3.26365]
[1780440546928,86.71,66523.37,0.0,0.91796,8e-05,3.26365]
[1780440547159,86.71,66522.21,0.0,0.91786,8e-05,3.26638]
[1780440548166,86.71,66520.35,0.0,0.91771,8e-05,3.27076]
[1780440548889,86.71,66520.35,0.0,0.91771,8e-05,3.27076]
[1780440549173,86.7,66522.81,0.0,0.91793,8e-05,3.26436]
[1780440550182,86.69,66529.23,0.0,0.91847,8e-05,3.24864]
[1780440550474,86.69,66529.23,0.0,0.91847,8e-05,3.24864]
[1780440551008,86.69,66529.23,0.0,0.91847,8e-05,3.24864]
[1780440551140,86.69,66529.23,0.0,0.91847,8e-05,3.24864]
[1780440551187,86.67,66546.45,0.0,0.9199,8e-05,3.2061]
[1780440552195,86.65,66558.69,0.0,0.92091,8e-05,3.17617]
[1780440553033,86.65,66558.69,0.0,0.92091,8e-05,3.17617]
[1780440553160,86.65,66558.69,0.0,0.92091,8e-05,3.17617]
[1780440553209,86.65,66561.27,0.0,0.92113,8e-05,3.16949]
[1780440554337,86.65,66561.27,0.0,0.92113,8e-05,3.16949]
[1780440555055,86.64,66559.98,0.0,0.92105,8e-05,3.17202]
[1780440555220,86.64,66559.98,0.0,0.92105,8e-05,3.17202]
[1780440555232,86.63,66560.43,0.0,0.9211,8e-05,3.17045]
[1780440556248,86.63,66568.1,0.0,0.9217,8e-05,3.15245]
[1780440557070,86.63,66568.1,0.0,0.9217,8e-05,3.15245]
[1780440557265,86.62,66573.01,0.0,0.9221,8e-05,3.14044]
[1780440559098,86.62,66572.0,0.0,0.92203,8e-05,3.1428]
[1780440559297,86.62,66572.38,0.0,0.92206,8e-05,3.14189]
[1780440559469,86.62,66572.38,0.0,0.92206,8e-05,3.14189]
[1780440560305,86.62,66569.5,0.0,0.92183,8e-05,3.14862]
[1780440561111,86.62,66569.5,0.0,0.92183,8e-05,3.14862]
[1780440562381,86.62,66572.49,0.0,0.92206,8e-05,3.14161]
[1780440563130,86.62,66572.49,0.0,0.92206,8e-05,3.14161]
[1780440563220,86.62,66572.49,0.0,0.92206,8e-05,3.14161]
[1780440565158,86.62,66573.78,0.0,0.92217,8e-05,3.13855]
[1780440565402,86.62,66575.64,0.0,0.92231,8e-05,3.1342]
[1780440566219,86.62,66575.64,0.0,0.92231,8e-05,3.1342]
[1780440567171,86.62,66575.07,0.0,0.92227,8e-05,3.13554]
[1780440567220,86.62,66575.07,0.0,0.92227,8e-05,3.13554]
[1780440569205,86.62,66574.32,0.0,0.92221,8e-05,3.13729]
[1780440569434,86.62,66571.44,0.0,0.92198,8e-05,3.14403]
[1780440570221,86.62,66571.44,0.0,0.92198,8e-05,3.14403]
[1780440571371,86.62,66571.44,0.0,0.92198,8e-05,3.14403]
[1780440570460,86.62,66573.37,0.0,0.92214,8e-05,3.1395]
[1780440571470,86.62,66573.37,0.0,0.92214,8e-05,3.1395]
[1780440571472,86.62,66573.31,0.0,0.92231,8e-05,3.13116]
[1780440573387,86.62,66573.31,0.0,0.92231,8e-05,3.13116]
[1780440572456,86.62,66574.75,0.0,0.92243,8e-05,3.12779]
[1780440574219,86.62,66574.75,0.0,0.92243,8e-05,3.12779]
[1780440575398,86.62,66576.17,0.0,0.92254,8e-05,3.12448]
[1780440575469,86.62,66575.5,0.0,0.92248,8e-05,3.12606]
[1780440576484,86.62,66568.73,0.0,0.92196,8e-05,3.14192]
[1780440577577,86.62,66568.73,0.0,0.92196,8e-05,3.14192]
[1780440578221,86.62,66568.73,0.0,0.92196,8e-05,3.14192]
[1780440578498,86.62,66573.16,0.0,0.9223,8e-05,3.13153]
[1780440579596,86.62,66573.16,0.0,0.9223,8e-05,3.13153]
[1780440579720,86.62,66573.16,0.0,0.9223,8e-05,3.13153]
[1780440580907,86.62,66573.22,0.0,0.92231,8e-05,3.13139]
[1780440580990,86.62,66580.89,0.0,0.9229,8e-05,3.11349]
[1780440581618,86.62,66580.89,0.0,0.9229,8e-05,3.11349]
[1780440581724,86.62,66585.76,0.0,0.92328,8e-05,3.10218]
[1780440582526,86.63,66596.34,0.0,0.92409,8e-05,3.07766]
[1780440583533,86.63,66601.58,0.0,0.92449,8e-05,3.06562]
[1780440584559,86.63,66601.58,0.0,0.92449,8e-05,3.06562]
[1780440584672,86.63,66600.99,0.0,0.92444,8e-05,3.06709]
[1780440585547,86.63,66599.01,0.0,0.92428,8e-05,3.07178]
[1780440586475,86.63,66599.01,0.0,0.92428,8e-05,3.07178]
[1780440586555,86.63,66599.74,0.0,0.92434,8e-05,3.07018]
[1780440588325,86.63,66599.74,0.0,0.92434,8e-05,3.07018]
[1780440588414,86.63,66602.29,0.0,0.92453,8e-05,3.06449]
[1780440588473,86.63,66602.29,0.0,0.92453,8e-05,3.06449]
[1780440588569,86.63,66601.37,0.0,0.92446,8e-05,3.06662]
[1780440590336,86.63,66601.37,0.0,0.92446,8e-05,3.06662]
[1780440590471,86.64,66601.56,0.0,0.92447,8e-05,3.06628]
[1780440592356,86.64,66602.23,0.0,0.92451,8e-05,3.06484]
[1780440592469,86.64,66603.19,0.0,0.92458,8e-05,3.06284]
[1780440594393,86.64,66602.19,0.0,0.9245,8e-05,3.06515]
[1780440594617,86.64,66628.66,0.0,0.92649,7e-05,3.00449]
[1780440595793,86.64,66628.66,0.0,0.92649,7e-05,3.00449]
[1780440595878,86.64,66628.66,0.0,0.92649,7e-05,3.00449]
[1780440596401,86.64,66628.66,0.0,0.92649,7e-05,3.00449]
[1780440596429,86.64,66646.92,0.0,0.92785,7e-05,2.9629]
[1780440596630,86.64,66653.95,0.0,0.92836,7e-05,2.94705]
[1780440598623,86.65,66656.48,0.0,0.92854,7e-05,2.94145]
[1780440598891,86.65,66664.44,0.0,0.92911,7e-05,2.92361]
[1780440599651,86.65,66670.2,0.0,0.92953,7e-05,2.9108]
[1780440600903,86.65,66670.2,0.0,0.92953,7e-05,2.9108]
[1780440601394,86.65,66670.2,0.0,0.92953,7e-05,2.9108]
[1780440601463,86.65,66678.91,0.0,0.93015,7e-05,2.89149]
[1780440601672,86.65,66687.22,0.0,0.93074,7e-05,2.87289]
[1780440602928,86.65,66687.22,0.0,0.93074,7e-05,2.87289]
[1780440603226,86.65,66687.22,0.0,0.93074,7e-05,2.87289]
[1780440603327,86.66,66691.84,0.0,0.93106,7e-05,2.86283]
[1780440603692,86.66,66696.63,0.0,0.93139,7e-05,2.85242]
[1780440604964,86.66,66696.63,0.0,0.93139,7e-05,2.85242]
[1780440605192,86.66,66713.09,0.0,0.93254,7e-05,2.81621]
[1780440605706,86.67,66727.97,0.0,0.93356,7e-05,2.78378]
[1780440607247,86.67,66727.97,0.0,0.93356,7e-05,2.78378]
[1780440607472,86.67,66727.97,0.0,0.93356,7e-05,2.78378]
[1780440607332,86.67,66735.88,0.0,0.93409,7e-05,2.76683]
[1780440608482,86.67,66735.88,0.0,0.93409,7e-05,2.76683]
[1780440608492,86.69,66742.07,0.0,0.93449,7e-05,2.75415]
[1780440609423,86.69,66742.07,0.0,0.93449,7e-05,2.75415]
[1780440608727,86.69,66736.73,0.0,0.93412,7e-05,2.76581]
[1780440609734,86.69,66733.33,0.0,0.93389,7e-05,2.77334]
[1780440611443,86.69,66733.33,0.0,0.93389,7e-05,2.77334]
[1780440611471,86.69,66733.33,0.0,0.93389,7e-05,2.77334]
[1780440611510,86.69,66727.25,0.0,0.93346,7e-05,2.78692]
[1780440612487,86.69,66727.25,0.0,0.93346,7e-05,2.78692]
[1780440611748,86.69,66714.15,0.0,0.93255,7e-05,2.81598]
[1780440613466,86.69,66714.15,0.0,0.93255,7e-05,2.81598]
[1780440613475,86.7,66722.9,0.0,0.93315,7e-05,2.79688]
[1780440614474,86.7,66722.9,0.0,0.93315,7e-05,2.79688]
[1780440613763,86.7,66721.94,0.0,0.93308,7e-05,2.79921]
[1780440615494,86.7,66721.94,0.0,0.93308,7e-05,2.79921]
[1780440615720,86.7,66723.28,0.0,0.93316,7e-05,2.79646]
[1780440615777,86.71,66715.32,0.0,0.9326,7e-05,2.81421]
[1780440617514,86.71,66715.32,0.0,0.9326,7e-05,2.81421]
[1780440617517,86.71,66712.98,0.0,0.93243,7e-05,2.81956]
[1780440617793,86.71,66705.89,0.0,0.93194,7e-05,2.83524]
[1780440619532,86.71,66705.89,0.0,0.93194,7e-05,2.83524]
[1780440618800,86.71,66701.37,0.0,0.93162,7e-05,2.84542]
[1780440619720,86.71,66701.37,0.0,0.93162,7e-05,2.84542]
[1780440621551,86.71,66699.89,0.0,0.9315,7e-05,2.84896]
[1780440622497,86.71,66699.89,0.0,0.9315,7e-05,2.84896]
[1780440621829,86.72,66693.31,0.0,0.93103,7e-05,2.86388]
[1780440622836,86.72,66695.85,0.0,0.9312,7e-05,2.85848]
[1780440623574,86.72,66695.85,0.0,0.9312,7e-05,2.85848]
[1780440623720,86.72,66695.85,0.0,0.9312,7e-05,2.85848]
[1780440624565,86.72,66695.85,0.0,0.9312,7e-05,2.85848]
[1780440623843,86.72,66697.83,0.0,0.93134,7e-05,2.85418]
[1780440624850,86.73,66683.56,0.0,0.93031,7e-05,2.88628]
[1780440625591,86.73,66683.56,0.0,0.93031,7e-05,2.88628]
[1780440626494,86.73,66683.56,0.0,0.93031,7e-05,2.88628]
[1780440625858,86.73,66668.68,0.0,0.92924,7e-05,2.91989]
[1780440626865,86.73,66665.43,0.0,0.929,7e-05,2.92737]
[1780440627644,86.73,66665.43,0.0,0.929,7e-05,2.92737]
[1780440627720,86.73,66665.43,0.0,0.929,7e-05,2.92737]
[1780440627917,86.73,66657.81,0.0,0.92844,7e-05,2.94472]
[1780440628905,86.74,66663.61,0.0,0.92886,7e-05,2.93175]
[1780440629637,86.74,66663.61,0.0,0.92886,7e-05,2.93175]
[1780440630478,86.74,66663.61,0.0,0.92886,7e-05,2.93175]
[1780440630533,86.74,66666.21,0.0,0.92904,7e-05,2.92603]
[1780440630919,86.74,66664.06,0.0,0.92888,7e-05,2.93103]
[1780440631639,86.74,66664.06,0.0,0.92888,7e-05,2.93103]
[1780440631720,86.74,66664.06,0.0,0.92888,7e-05,2.93103]
[1780440631926,86.74,66667.45,0.0,0.9293,7e-05,2.91524]
[1780440632933,86.74,66668.93,0.0,0.9294,7e-05,2.91207]
[1780440633665,86.74,66668.93,0.0,0.9294,7e-05,2.91207]
[1780440633941,86.75,66666.85,0.0,0.92924,7e-05,2.91692]
[1780440634948,86.75,66663.67,0.0,0.92901,7e-05,2.92424]
[1780440635680,86.75,66663.67,0.0,0.92901,7e-05,2.92424]
[1780440635720,86.75,66663.67,0.0,0.92901,7e-05,2.92424]
[1780440636972,86.75,66682.22,0.0,0.93034,7e-05,2.8829]
[1780440637708,86.75,66682.22,0.0,0.93034,7e-05,2.8829]
[1780440637979,86.76,66678.8,0.0,0.93008,7e-05,2.89078]
[1780440638987,86.76,66675.02,0.0,0.92981,7e-05,2.89945]
[1780440639723,86.76,66675.02,0.0,0.92981,7e-05,2.89945]
[1780440640348,86.76,66661.42,0.0,0.92882,7e-05,2.93023]
[1780440640825,86.76,66661.42,0.0,0.92882,7e-05,2.93023]
[1780440641000,86.76,66661.51,0.0,0.92882,7e-05,2.93017]
[1780440641746,86.76,66661.51,0.0,0.92882,7e-05,2.93017]
[1780440642481,86.76,66661.51,0.0,0.92882,7e-05,2.93017]
[1780440642559,86.77,66663.32,0.0,0.92895,7e-05,2.92623]
[1780440643021,86.77,66674.95,0.0,0.92978,7e-05,2.90023]
[1780440643765,86.77,66674.95,0.0,0.92978,7e-05,2.90023]
[1780440643973,86.77,66674.95,0.0,0.92978,7e-05,2.90023]
[1780440644042,86.77,66677.85,0.0,0.92998,7e-05,2.89392]
[1780440644643,86.77,66677.85,0.0,0.92998,7e-05,2.89392]
[1780440645038,86.77,66657.86,0.0,0.92853,7e-05,2.93909]
[1780440645792,86.77,66657.86,0.0,0.92853,7e-05,2.93909]
[1780440646047,86.78,66647.88,0.0,0.9278,7e-05,2.96181]
[1780440647055,86.78,66642.82,0.0,0.92742,7e-05,2.97339]
[1780440647804,86.78,66642.82,0.0,0.92742,7e-05,2.97339]
[1780440647970,86.78,66642.82,0.0,0.92742,7e-05,2.97339]
[1780440648065,86.78,66632.32,0.0,0.92663,7e-05,2.99755]
[1780440648789,86.78,66632.32,0.0,0.92663,7e-05,2.99755]
[1780440649070,86.78,66612.12,0.0,0.92511,8e-05,3.04405]
[1780440650107,86.78,66570.84,0.0,0.92193,8e-05,3.13992]
[1780440651377,86.79,66525.46,0.0,0.91832,8e-05,3.24702]
[1780440652094,86.78,66525.61,0.0,0.91834,8e-05,3.24648]
[1780440652651,86.78,66525.61,0.0,0.91834,8e-05,3.24648]
[1780440653105,86.78,66525.15,0.0,0.9183,8e-05,3.24739]
[1780440654955,86.76,66525.46,0.0,0.91839,8e-05,3.24482]
[1780440655014,86.76,66525.46,0.0,0.91839,8e-05,3.24482]
[1780440655119,86.75,66516.42,0.0,0.91767,8e-05,3.26608]
[1780440656495,86.75,66516.42,0.0,0.91767,8e-05,3.26608]
[1780440656580,86.76,66508.36,0.0,0.91698,8e-05,3.28613]
[1780440657585,86.76,66508.36,0.0,0.91698,8e-05,3.28613]
[1780440657133,86.76,66514.97,0.0,0.91752,8e-05,3.27039]
[1780440657688,86.76,66514.97,0.0,0.91752,8e-05,3.27039]
[1780440659030,86.76,66516.26,0.0,0.91763,8e-05,3.26725]
[1780440659147,86.76,66516.27,0.0,0.91763,8e-05,3.26716]
[1780440660366,86.76,66516.27,0.0,0.91763,8e-05,3.26716]
[1780440660470,86.76,66516.27,0.0,0.91763,8e-05,3.26716]
[1780440660572,86.76,66523.21,0.0,0.91819,8e-05,3.25071]
[1780440661175,86.76,66534.9,0.0,0.91913,8e-05,3.22293]
[1780440662189,86.76,66539.57,0.0,0.91951,8e-05,3.21187]
[1780440662986,86.76,66539.57,0.0,0.91951,8e-05,3.21187]
[1780440663219,86.76,66539.57,0.0,0.91951,8e-05,3.21187]
[1780440663256,86.72,66533.7,0.0,0.91913,8e-05,3.22305]
[1780440664214,86.72,66527.24,0.0,0.91861,8e-05,3.23832]
[1780440665617,86.72,66527.24,0.0,0.91861,8e-05,3.23832]
[1780440665214,86.73,66524.59,0.0,0.91839,8e-05,3.24475]
[1780440665721,86.73,66524.59,0.0,0.91839,8e-05,3.24475]
[1780440666231,86.73,66531.49,0.0,0.91894,8e-05,3.22848]
[1780440667229,86.71,66537.25,0.0,0.91946,8e-05,3.2133]
[1780440667800,86.71,66537.25,0.0,0.91946,8e-05,3.2133]
[1780440668240,86.71,66537.25,0.0,0.91946,8e-05,3.2133]
[1780440668322,86.71,66537.25,0.0,0.91946,8e-05,3.2133]
[1780440668347,86.69,66548.44,0.0,0.92039,8e-05,3.18557]
[1780440668888,86.69,66548.44,0.0,0.92039,8e-05,3.18557]
[1780440669251,86.69,66547.33,0.0,0.92031,8e-05,3.1881]
[1780440670262,86.68,66539.09,0.0,0.91965,8e-05,3.20746]
[1780440670860,86.68,66539.09,0.0,0.91965,8e-05,3.20746]
[1780440671014,86.68,66539.09,0.0,0.91965,8e-05,3.20746]
[1780440671268,86.68,66542.42,0.0,0.91992,8e-05,3.19959]
[1780440671772,86.68,66542.42,0.0,0.91992,8e-05,3.19959]
[1780440672272,86.68,66542.63,0.0,0.91995,8e-05,3.19886]
[1780440673486,86.68,66542.63,0.0,0.91995,8e-05,3.19886]
[1780440673588,86.68,66531.1,0.0,0.91902,8e-05,3.22619]
[1780440673937,86.68,66531.1,0.0,0.91902,8e-05,3.22619]
[1780440674287,86.68,66518.99,0.0,0.91804,8e-05,3.25487]
[1780440675293,86.68,66507.42,0.0,0.9171,8e-05,3.28259]
[1780440676119,86.68,66507.42,0.0,0.9171,8e-05,3.28259]
[1780440676575,86.68,66507.42,0.0,0.9171,8e-05,3.28259]
[1780440676595,86.68,66499.16,0.0,0.91642,8e-05,3.30243]
[1780440677307,86.68,66501.0,0.0,0.91657,8e-05,3.29801]
[1780440677838,86.68,66501.0,0.0,0.91657,8e-05,3.29801]
[1780440678314,86.69,66509.21,0.0,0.91723,8e-05,3.27862]
[1780440678733,86.69,66509.21,0.0,0.91723,8e-05,3.27862]
[1780440679338,86.68,66513.58,0.0,0.91759,8e-05,3.26809]
[1780440680332,86.67,66509.92,0.0,0.91732,8e-05,3.27606]
[1780440681836,86.67,66510.28,0.0,0.91735,8e-05,3.27511]
[1780440682345,86.67,66519.55,0.0,0.91811,8e-05,3.25299]
[1780440683626,86.67,66519.55,0.0,0.91811,8e-05,3.25299]
[1780440683354,86.66,66516.96,0.0,0.91793,8e-05,3.2581]
[1780440683978,86.66,66516.96,0.0,0.91793,8e-05,3.2581]
[1780440684633,86.66,66516.96,0.0,0.91793,8e-05,3.2581]
[1780440684372,86.66,66501.05,0.0,0.91663,8e-05,3.29623]
[1780440685373,86.66,66497.67,0.0,0.91635,8e-05,3.30437]
[1780440685743,86.66,66497.67,0.0,0.91635,8e-05,3.30437]
[1780440686450,86.66,66497.67,0.0,0.91635,8e-05,3.30437]
[1780440686475,86.66,66497.67,0.0,0.91635,8e-05,3.30437]
[1780440686513,86.66,66498.09,0.0,0.91638,8e-05,3.30339]
[1780440687387,86.66,66499.59,0.0,0.9165,8e-05,3.29981]
[1780440687730,86.66,66499.59,0.0,0.9165,8e-05,3.29981]
[1780440688622,86.66,66499.59,0.0,0.9165,8e-05,3.29981]
[1780440688394,86.66,66495.09,0.0,0.91613,8e-05,3.31064]
[1780440689418,86.66,66465.02,0.0,0.91362,8e-05,3.38326]
[1780440690424,86.66,66442.95,0.0,0.91173,9e-05,3.43702]
[1780440690800,86.66,66442.95,0.0,0.91173,9e-05,3.43702]
[1780440691007,86.66,66442.95,0.0,0.91173,9e-05,3.43702]
[1780440691516,86.66,66438.46,0.0,0.91155,9e-05,3.43898]
[1780440691866,86.66,66438.46,0.0,0.91155,9e-05,3.43898]
[1780440692527,86.65,66439.23,0.0,0.91162,9e-05,3.43691]
[1780440692960,86.65,66439.23,0.0,0.91162,9e-05,3.43691]
[1780440693332,86.65,66439.23,0.0,0.91162,9e-05,3.43691]
[1780440693531,86.65,66454.37,0.0,0.91293,9e-05,3.39979]
[1780440694075,86.65,66454.37,0.0,0.91293,9e-05,3.39979]
[1780440694544,86.65,66457.29,0.0,0.91318,9e-05,3.39256]
[1780440695437,86.65,66457.29,0.0,0.91318,9e-05,3.39256]
[1780440695619,86.65,66457.29,0.0,0.91318,9e-05,3.39256]
[1780440695658,86.65,66462.79,0.0,0.91365,8e-05,3.37908]
[1780440697287,86.65,66461.32,0.0,0.91353,8e-05,3.38256]
[1780440697615,86.65,66461.32,0.0,0.91353,8e-05,3.38256]
[1780440697676,86.65,66467.49,0.0,0.91405,8e-05,3.36749]
[1780440697929,86.65,66467.49,0.0,0.91405,8e-05,3.36749]
[1780440698572,86.64,66477.61,0.0,0.91491,8e-05,3.34293]
[1780440699218,86.64,66477.61,0.0,0.91491,8e-05,3.34293]
[1780440699579,86.64,66479.62,0.0,0.91508,8e-05,3.33804]
[1780440700085,86.64,66479.62,0.0,0.91508,8e-05,3.33804]
[1780440700608,86.64,66479.62,0.0,0.91508,8e-05,3.33804]
[1780440701801,86.64,66480.31,0.0,0.91514,8e-05,3.33631]
[1780440701856,86.64,66480.31,0.0,0.91514,8e-05,3.33631]
[1780440702599,86.64,66475.94,0.0,0.91477,8e-05,3.34683]
[1780440703240,86.64,66475.94,0.0,0.91477,8e-05,3.34683]
[1780440703519,86.64,66475.94,0.0,0.91477,8e-05,3.34683]
[1780440703720,86.64,66475.94,0.0,0.91477,8e-05,3.34683]
[1780440703607,86.64,66475.03,0.0,0.9147,8e-05,3.34898]
[1780440704614,86.64,66478.47,0.0,0.91499,8e-05,3.34062]
[1780440705258,86.64,66478.47,0.0,0.91499,8e-05,3.34062]
[1780440705327,86.64,66478.47,0.0,0.91499,8e-05,3.34062]
[1780440705623,86.64,66485.37,0.0,0.91558,8e-05,3.32363]
[1780440706635,86.64,66494.42,0.0,0.91633,8e-05,3.30185]
[1780440706955,86.64,66494.42,0.0,0.91633,8e-05,3.30185]
[1780440706975,86.64,66494.42,0.0,0.91633,8e-05,3.30185]
[1780440707346,86.64,66494.42,0.0,0.91633,8e-05,3.30185]
[1780440707650,86.64,66506.03,0.0,0.91727,8e-05,3.27424]
[1780440708672,86.64,66506.03,0.0,0.91727,8e-05,3.27424]
[1780440708649,86.63,66506.98,0.0,0.91738,8e-05,3.27109]
[1780440708764,86.63,66506.98,0.0,0.91738,8e-05,3.27109]
[1780440709656,86.61,66490.78,0.0,0.91608,8e-05,3.30909]
[1780440710407,86.61,66490.78,0.0,0.91608,8e-05,3.30909]
[1780440710665,86.61,66468.0,0.0,0.91417,8e-05,3.36409]
[1780440711342,86.61,66468.0,0.0,0.91417,8e-05,3.36409]
[1780440711453,86.61,66468.0,0.0,0.91417,8e-05,3.36409]
[1780440711674,86.61,66469.58,0.0,0.91431,8e-05,3.36017]
[1780440712093,86.61,66469.58,0.0,0.91431,8e-05,3.36017]
[1780440712378,86.61,66469.58,0.0,0.91431,8e-05,3.36017]
[1780440712677,86.61,66476.14,0.0,0.91486,8e-05,3.34422]
[1780440713003,86.61,66476.14,0.0,0.91486,8e-05,3.34422]
[1780440713684,86.61,66480.75,0.0,0.91524,8e-05,3.33317]
[1780440714691,86.63,66483.73,0.0,0.91546,8e-05,3.32705]
[1780440715660,86.63,66483.73,0.0,0.91546,8e-05,3.32705]
[1780440715707,86.63,66475.63,0.0,0.91478,8e-05,3.34672]
[1780440716309,86.63,66475.63,0.0,0.91478,8e-05,3.34672]
[1780440716705,86.64,66478.94,0.0,0.91502,8e-05,3.33957]
[1780440717739,86.64,66478.94,0.0,0.91502,8e-05,3.33957]
[1780440717725,86.66,66481.7,0.0,0.91522,8e-05,3.33387]
[1780440718034,86.66,66481.7,0.0,0.91522,8e-05,3.33387]
[1780440718242,86.66,66481.7,0.0,0.91522,8e-05,3.33387]
[1780440718734,86.67,66483.76,0.0,0.91536,8e-05,3.32995]
[1780440719736,86.67,66483.76,0.0,0.91536,8e-05,3.32995]
[1780440719741,86.67,66495.54,0.0,0.91634,8e-05,3.3014]
[1780440720751,86.65,66510.4,0.0,0.91761,8e-05,3.26452]
[1780440721458,86.65,66510.4,0.0,0.91761,8e-05,3.26452]
[1780440721469,86.65,66510.4,0.0,0.91761,8e-05,3.26452]
[1780440721756,86.65,66516.99,0.0,0.91815,8e-05,3.24873]
[1780440722765,86.65,66496.91,0.0,0.9165,8e-05,3.29669]
[1780440723035,86.65,66496.91,0.0,0.9165,8e-05,3.29669]
[1780440723494,86.65,66496.91,0.0,0.9165,8e-05,3.29669]
[1780440723794,86.63,66477.77,0.0,0.91495,8e-05,3.34154]
[1780440724527,86.63,66477.77,0.0,0.91495,8e-05,3.34154]
[1780440724793,86.63,66432.36,0.0,0.91109,9e-05,3.452]
[1780440725495,86.63,66432.36,0.0,0.91109,9e-05,3.452]
[1780440725800,86.63,66428.32,0.0,0.91075,9e-05,3.4617]
[1780440726749,86.63,66428.32,0.0,0.91075,9e-05,3.4617]
[1780440726807,86.61,66435.49,0.0,0.9114,9e-05,3.44324]
[1780440727242,86.61,66435.49,0.0,0.9114,9e-05,3.44324]
[1780440728309,86.61,66434.4,0.0,0.91131,9e-05,3.44585]
[1780440728821,86.61,66442.85,0.0,0.91204,9e-05,3.42512]
[1780440728935,86.61,66442.85,0.0,0.91204,9e-05,3.42512]
[1780440729455,86.61,66442.85,0.0,0.91204,9e-05,3.42512]
[1780440729544,86.61,66442.85,0.0,0.91204,9e-05,3.42512]
[1780440729828,86.61,66448.59,0.0,0.91253,9e-05,3.41092]
[1780440730635,86.61,66448.59,0.0,0.91253,9e-05,3.41092]
[1780440730756,86.61,66448.59,0.0,0.91253,9e-05,3.41092]
[1780440732300,86.61,66445.48,0.0,0.91227,9e-05,3.4185]
[1780440732543,86.61,66444.34,0.0,0.91217,9e-05,3.42124]
[1780440734073,86.61,66443.22,0.0,0.91208,9e-05,3.42397]
[1780440734225,86.61,66443.22,0.0,0.91208,9e-05,3.42397]
[1780440734322,86.61,66445.7,0.0,0.9123,9e-05,3.41767]
[1780440735775,86.61,66445.7,0.0,0.9123,9e-05,3.41767]
[1780440735812,86.6,66442.09,0.0,0.912,9e-05,3.42615]
[1780440735871,86.6,66438.22,0.0,0.91167,9e-05,3.43561]
[1780440737493,86.6,66438.22,0.0,0.91167,9e-05,3.43561]
[1780440737719,86.6,66438.22,0.0,0.91167,9e-05,3.43561]
[1780440737781,86.59,66430.2,0.0,0.91101,9e-05,3.45431]
[1780440737889,86.59,66425.66,0.0,0.91061,9e-05,3.46546]
[1780440739209,86.59,66425.66,0.0,0.91061,9e-05,3.46546]
[1780440739555,86.58,66434.4,0.0,0.9114,9e-05,3.44317]
[1780440740229,86.58,66434.4,0.0,0.9114,9e-05,3.44317]
[1780440740309,86.57,66435.76,0.0,0.91152,9e-05,3.43978]
[1780440740930,86.57,66435.76,0.0,0.91152,9e-05,3.43978]
[1780440740971,86.57,66435.76,0.0,0.91152,9e-05,3.43978]
[1780440742636,86.57,66434.72,0.0,0.91143,9e-05,3.44233]
[1780440742720,86.57,66434.72,0.0,0.91143,9e-05,3.44233]
[1780440742821,86.57,66428.63,0.0,0.9109,9e-05,3.45715]
[1780440742927,86.57,66432.41,0.0,0.91123,9e-05,3.44788]
[1780440744370,86.57,66432.41,0.0,0.91123,9e-05,3.44788]
[1780440744945,86.57,66426.95,0.0,0.91076,9e-05,3.46113]
[1780440746082,86.57,66426.95,0.0,0.91076,9e-05,3.46113]
[1780440746106,86.56,66419.97,0.0,0.91018,9e-05,3.47768]
[1780440747322,86.56,66419.97,0.0,0.91018,9e-05,3.47768]
[1780440747794,86.56,66419.97,0.0,0.91018,9e-05,3.47768]
[1780440747417,86.55,66416.16,0.0,0.90987,9e-05,3.48623]
[1780440747915,86.55,66416.16,0.0,0.90987,9e-05,3.48623]
[1780440747973,86.55,66401.21,0.0,0.90856,9e-05,3.52316]
[1780440749523,86.55,66401.21,0.0,0.90856,9e-05,3.52316]
[1780440749828,86.55,66401.21,0.0,0.90856,9e-05,3.52316]
[1780440751346,86.54,66394.06,0.0,0.90796,9e-05,3.53981]
[1780440751507,86.54,66374.79,0.0,0.90643,9e-05,3.57892]
[1780440752663,86.54,66374.79,0.0,0.90643,9e-05,3.57892]
[1780440752766,86.51,66358.5,0.0,0.90502,9e-05,3.6178]
[1780440753111,86.51,66358.5,0.0,0.90502,9e-05,3.6178]
[1780440753275,86.51,66340.94,0.0,0.9034,9e-05,3.66191]
[1780440755839,86.51,66340.94,0.0,0.9034,9e-05,3.66191]
[1780440755877,86.51,66340.94,0.0,0.9034,9e-05,3.66191]
[1780440756473,86.51,66277.8,0.0,0.89744,0.0001,3.8221]
[1780440756835,86.51,66277.8,0.0,0.89744,0.0001,3.8221]
[1780440757130,86.51,66277.8,0.0,0.89744,0.0001,3.8221]
[1780440757183,86.47,66286.43,0.0,0.89837,0.0001,3.79729]
[1780440758183,86.47,66286.43,0.0,0.89837,0.0001,3.79729]
[1780440758187,86.41,66279.25,0.0,0.89783,0.0001,3.81153]
[1780440758708,86.41,66279.25,0.0,0.89783,0.0001,3.81153]
[1780440758837,86.41,66279.25,0.0,0.89783,0.0001,3.81153]
[1780440759601,86.41,66279.25,0.0,0.89783,0.0001,3.81153]
[1780440760567,86.35,66277.45,0.0,0.89781,0.0001,3.81202]
[1780440760654,86.35,66277.45,0.0,0.89781,0.0001,3.81202]
[1780440760122,86.34,66280.2,0.0,0.89809,0.0001,3.80464]
[1780440761596,86.34,66280.2,0.0,0.89809,0.0001,3.80464]
[1780440761305,86.34,66281.73,0.0,0.89825,0.0001,3.80043]
[1780440762144,86.34,66284.06,0.0,0.89848,0.0001,3.79417]
[1780440762737,86.34,66284.06,0.0,0.89848,0.0001,3.79417]
[1780440763203,86.34,66284.06,0.0,0.89848,0.0001,3.79417]
[1780440763260,86.33,66293.56,0.0,0.8994,0.0001,3.76961]
[1780440763804,86.33,66293.56,0.0,0.8994,0.0001,3.76961]
[1780440764921,86.33,66288.25,0.0,0.89891,0.0001,3.7829]
[1780440765174,86.33,66288.25,0.0,0.89891,0.0001,3.7829]
[1780440765586,86.33,66288.25,0.0,0.89891,0.0001,3.7829]
[1780440765216,86.32,66302.36,0.0,0.90026,9e-05,3.74666]
[1780440766565,86.32,66302.36,0.0,0.90026,9e-05,3.74666]
[1780440766625,86.32,66308.91,0.0,0.9009,9e-05,3.7295]
[1780440767088,86.32,66308.91,0.0,0.9009,9e-05,3.7295]
[1780440767203,86.32,66308.91,0.0,0.9009,9e-05,3.7295]
[1780440767264,86.32,66297.35,0.0,0.8998,0.0001,3.75894]
[1780440769251,86.31,66293.34,0.0,0.89943,0.0001,3.76898]
[1780440769345,86.28,66311.45,0.0,0.90123,9e-05,3.7205]
[1780440770087,86.28,66311.45,0.0,0.90123,9e-05,3.7205]
[1780440770224,86.24,66339.69,0.0,0.90396,9e-05,3.64642]
[1780440771423,86.24,66339.69,0.0,0.90396,9e-05,3.64642]
[1780440771494,86.22,66353.93,0.0,0.90533,9e-05,3.60872]
[1780440771744,86.22,66353.93,0.0,0.90533,9e-05,3.60872]
[1780440771924,86.22,66353.93,0.0,0.90533,9e-05,3.60872]
[1780440772240,86.21,66374.8,0.0,0.90723,9e-05,3.55623]
[1780440773248,86.21,66378.39,0.0,0.90756,9e-05,3.54698]
[1780440773742,86.21,66378.39,0.0,0.90756,9e-05,3.54698]
[1780440773771,86.21,66378.39,0.0,0.90756,9e-05,3.54698]
[1780440774500,86.21,66378.39,0.0,0.90756,9e-05,3.54698]
[1780440774534,86.18,66371.97,0.0,0.90706,9e-05,3.56093]
[1780440775324,86.18,66371.97,0.0,0.90706,9e-05,3.56093]
[1780440775336,86.18,66362.63,0.0,0.90622,9e-05,3.58411]
[1780440775916,86.18,66362.63,0.0,0.90622,9e-05,3.58411]
[1780440775977,86.18,66362.63,0.0,0.90622,9e-05,3.58411]
[1780440776062,86.18,66362.63,0.0,0.90622,9e-05,3.58411]
[1780440776095,86.18,66362.63,0.0,0.90622,9e-05,3.58411]
[1780440776430,86.18,66362.63,0.0,0.90622,9e-05,3.58411]
[1780440776516,86.18,66369.86,0.0,0.90688,9e-05,3.5658]
[1780440777301,86.17,66372.73,0.0,0.90715,9e-05,3.55837]
[1780440778308,86.17,66371.31,0.0,0.90703,9e-05,3.5617]
[1780440779321,86.17,66365.46,0.0,0.90651,9e-05,3.57612]
[1780440780654,86.17,66365.46,0.0,0.90651,9e-05,3.57612]
[1780440780326,86.16,66367.94,0.0,0.90674,9e-05,3.5697]
[1780440781462,86.16,66367.94,0.0,0.90674,9e-05,3.5697]
[1780440781502,86.11,66388.32,0.0,0.9087,9e-05,3.5152]
[1780440781850,86.11,66388.32,0.0,0.9087,9e-05,3.5152]
[1780440782354,86.06,66414.89,0.0,0.91116,9e-05,3.44588]
[1780440782671,86.06,66414.89,0.0,0.91116,9e-05,3.44588]
[1780440783348,86.06,66414.89,0.0,0.91116,9e-05,3.44588]
[1780440783361,86.06,66438.03,0.0,0.91317,9e-05,3.38873]
[1780440784599,86.06,66438.03,0.0,0.91317,9e-05,3.38873]
[1780440784656,86.01,66441.08,0.0,0.91354,9e-05,3.37807]
[1780440784699,86.01,66441.08,0.0,0.91354,9e-05,3.37807]
[1780440785278,86.01,66441.08,0.0,0.91354,9e-05,3.37807]
[1780440785551,86.01,66441.08,0.0,0.91354,9e-05,3.37807]
[1780440785617,86.01,66457.68,0.0,0.91496,8e-05,3.33734]
[1780440787001,86.01,66458.38,0.0,0.91503,8e-05,3.33542]
[1780440787403,86.0,66453.94,0.0,0.91466,8e-05,3.34607]
[1780440788523,86.0,66453.94,0.0,0.91466,8e-05,3.34607]
[1780440788626,86.0,66443.16,0.0,0.91375,9e-05,3.37205]
[1780440789324,86.0,66443.16,0.0,0.91375,9e-05,3.37205]
[1780440789414,86.0,66443.16,0.0,0.91375,9e-05,3.37205]
[1780440790010,86.0,66439.37,0.0,0.91343,9e-05,3.38132]
[1780440790437,86.0,66413.04,0.0,0.91116,9e-05,3.44584]
[1780440791317,86.0,66413.04,0.0,0.91116,9e-05,3.44584]
[1780440791343,86.0,66413.04,0.0,0.91116,9e-05,3.44584]
[1780440791444,85.99,66395.99,0.0,0.90967,9e-05,3.48782]
[1780440792317,85.99,66395.99,0.0,0.90967,9e-05,3.48782]
[1780440792371,85.99,66395.99,0.0,0.90967,9e-05,3.48782]
[1780440792455,85.99,66385.78,0.0,0.90877,9e-05,3.51302]
[1780440793461,85.99,66370.43,0.0,0.9074,9e-05,3.55108]
[1780440794468,85.98,66362.67,0.0,0.90671,9e-05,3.57023]
[1780440795698,85.98,66362.3,0.0,0.90669,9e-05,3.57082]
[1780440796125,85.98,66362.3,0.0,0.90669,9e-05,3.57082]
[1780440796300,85.98,66362.3,0.0,0.90669,9e-05,3.57082]
[1780440796482,85.97,66350.09,0.0,0.90559,9e-05,3.60112]
[1780440798130,85.97,66349.39,0.0,0.90554,9e-05,3.60266]
[1780440798191,85.97,66349.39,0.0,0.90554,9e-05,3.60266]
[1780440798498,85.97,66355.16,0.0,0.90607,9e-05,3.58788]
[1780440799615,85.97,66355.16,0.0,0.90607,9e-05,3.58788]
[1780440799505,85.96,66370.25,0.0,0.90745,9e-05,3.54976]
[1780440800328,85.96,66370.25,0.0,0.90745,9e-05,3.54976]
[1780440800519,85.96,66388.19,0.0,0.90906,9e-05,3.50474]
[1780440800826,85.96,66388.19,0.0,0.90906,9e-05,3.50474]
[1780440801519,85.96,66405.08,0.0,0.91056,9e-05,3.46263]
[1780440802482,85.96,66405.08,0.0,0.91056,9e-05,3.46263]
[1780440802531,85.95,66419.13,0.0,0.9118,9e-05,3.42765]
[1780440803534,85.95,66419.09,0.0,0.9118,9e-05,3.42753]
[1780440804418,85.95,66419.09,0.0,0.9118,9e-05,3.42753]
[1780440804541,85.95,66417.33,0.0,0.91166,9e-05,3.43156]
[1780440804817,85.95,66417.33,0.0,0.91166,9e-05,3.43156]
[1780440804974,85.95,66417.33,0.0,0.91166,9e-05,3.43156]
[1780440805548,85.95,66420.72,0.0,0.91195,9e-05,3.4232]
[1780440806557,85.94,66425.95,0.0,0.91242,9e-05,3.41001]
[1780440806816,85.94,66425.95,0.0,0.91242,9e-05,3.41001]
[1780440806992,85.94,66425.95,0.0,0.91242,9e-05,3.41001]
[1780440807566,85.94,66434.66,0.0,0.91317,9e-05,3.38849]
[1780440808485,85.94,66434.66,0.0,0.91317,9e-05,3.38849]
[1780440808571,85.94,66433.74,0.0,0.91309,9e-05,3.39075]
[1780440808829,85.94,66433.74,0.0,0.91309,9e-05,3.39075]
[1780440809578,85.94,66430.35,0.0,0.91281,9e-05,3.39887]
[1780440810489,85.94,66430.35,0.0,0.91281,9e-05,3.39887]
[1780440810585,85.93,66437.14,0.0,0.9134,9e-05,3.3821]
[1780440810850,85.93,66437.14,0.0,0.9134,9e-05,3.3821]
[1780440810977,85.93,66437.14,0.0,0.9134,9e-05,3.3821]
[1780440811592,85.93,66432.66,0.0,0.91321,9e-05,3.38427]
[1780440812599,85.93,66425.96,0.0,0.91263,9e-05,3.40062]
[1780440812855,85.93,66425.96,0.0,0.91263,9e-05,3.40062]
[1780440813621,85.93,66431.05,0.0,0.91308,9e-05,3.388]
[1780440814624,85.93,66449.74,0.0,0.91468,8e-05,3.34206]
[1780440814881,85.93,66449.74,0.0,0.91468,8e-05,3.34206]
[1780440815631,85.92,66449.63,0.0,0.91468,8e-05,3.34216]
[1780440816638,85.92,66438.76,0.0,0.91375,9e-05,3.36871]
[1780440817564,85.92,66438.76,0.0,0.91375,9e-05,3.36871]
[1780440817645,85.92,66435.07,0.0,0.91344,9e-05,3.37761]
[1780440818058,85.92,66435.07,0.0,0.91344,9e-05,3.37761]
[1780440818652,85.92,66437.73,0.0,0.91368,9e-05,3.37087]
[1780440818916,85.92,66437.73,0.0,0.91368,9e-05,3.37087]
[1780440819724,85.92,66437.73,0.0,0.91368,9e-05,3.37087]
[1780440819659,85.92,66436.55,0.0,0.91358,9e-05,3.37367]
[1780440820666,85.92,66435.44,0.0,0.91349,9e-05,3.37629]
[1780440820942,85.92,66435.44,0.0,0.91349,9e-05,3.37629]
[1780440820974,85.92,66435.44,0.0,0.91349,9e-05,3.37629]
[1780440821673,85.92,66424.0,0.0,0.91251,9e-05,3.40426]
[1780440822680,85.91,66436.69,0.0,0.9136,9e-05,3.37298]
[1780440822984,85.91,66436.69,0.0,0.9136,9e-05,3.37298]
[1780440823688,85.91,66441.33,0.0,0.91401,9e-05,3.36141]
[1780440824009,85.91,66441.33,0.0,0.91401,9e-05,3.36141]
[1780440824207,85.91,66441.33,0.0,0.91401,9e-05,3.36141]
[1780440824695,85.91,66462.2,0.0,0.91578,8e-05,3.31037]
[1780440825069,85.91,66462.2,0.0,0.91578,8e-05,3.31037]
[1780440825702,85.91,66466.5,0.0,0.91614,8e-05,3.29983]
[1780440827142,85.9,66467.03,0.0,0.91619,8e-05,3.29844]
[1780440827176,85.9,66467.03,0.0,0.91619,8e-05,3.29844]
[1780440827727,85.9,66483.03,0.0,0.91752,8e-05,3.25977]
[1780440827949,85.9,66483.03,0.0,0.91752,8e-05,3.25977]
[1780440828734,85.9,66495.29,0.0,0.91853,8e-05,3.23015]
[1780440829014,85.9,66495.29,0.0,0.91853,8e-05,3.23015]
[1780440829406,85.9,66495.29,0.0,0.91853,8e-05,3.23015]
[1780440829742,85.9,66508.01,0.0,0.91958,8e-05,3.19955]
[1780440829777,85.9,66508.01,0.0,0.91958,8e-05,3.19955]
[1780440830748,85.9,66514.73,0.0,0.92012,8e-05,3.18341]
[1780440830870,85.9,66514.73,0.0,0.92012,8e-05,3.18341]
[1780440830983,85.9,66514.73,0.0,0.92012,8e-05,3.18341]
[1780440833187,85.9,66514.15,0.0,0.92008,8e-05,3.18471]
[1780440833219,85.9,66514.15,0.0,0.92008,8e-05,3.18471]
[1780440833321,85.89,66507.41,0.0,0.91956,8e-05,3.19995]
[1780440835206,85.87,66506.34,0.0,0.91951,8e-05,3.20144]
[1780440835730,85.87,66506.34,0.0,0.91951,8e-05,3.20144]
[1780440835404,85.86,66498.99,0.0,0.91895,8e-05,3.21794]
[1780440835783,85.86,66487.49,0.0,0.918,8e-05,3.24583]
[1780440837062,85.86,66487.49,0.0,0.918,8e-05,3.24583]
[1780440837237,85.86,66487.49,0.0,0.918,8e-05,3.24583]
[1780440837326,85.86,66481.91,0.0,0.91754,8e-05,3.25925]
[1780440837797,85.86,66479.72,0.0,0.91736,8e-05,3.2645]
[1780440839079,85.86,66479.72,0.0,0.91736,8e-05,3.2645]
[1780440839284,85.86,66491.23,0.0,0.91831,8e-05,3.23658]
[1780440839811,85.85,66490.59,0.0,0.91827,8e-05,3.23795]
[1780440841026,85.85,66490.59,0.0,0.91827,8e-05,3.23795]
[1780440841093,85.85,66492.37,0.0,0.91841,8e-05,3.23367]
[1780440841828,85.85,66511.97,0.0,0.92001,8e-05,3.1866]
[1780440842835,85.85,66526.53,0.0,0.92119,8e-05,3.15187]
[1780440843850,85.85,66518.85,0.0,0.92057,8e-05,3.17008]
[1780440844776,85.85,66518.85,0.0,0.92057,8e-05,3.17008]
[1780440844921,85.85,66518.85,0.0,0.92057,8e-05,3.17008]
[1780440845007,85.85,66518.85,0.0,0.92057,8e-05,3.17008]
[1780440845085,85.85,66512.57,0.0,0.92007,8e-05,3.18498]
[1780440845865,85.84,66504.45,0.0,0.91944,8e-05,3.20353]
[1780440847102,85.84,66504.45,0.0,0.91944,8e-05,3.20353]
[1780440847108,85.84,66515.7,0.0,0.92035,8e-05,3.17657]
[1780440847877,85.84,66520.13,0.0,0.92071,8e-05,3.16595]
[1780440848884,85.83,66508.48,0.0,0.91979,8e-05,3.19317]
[1780440849894,85.81,66510.49,0.0,0.91998,8e-05,3.18741]
[1780440850903,85.81,66510.49,0.0,0.91998,8e-05,3.18741]
[1780440851440,85.81,66510.49,0.0,0.91998,8e-05,3.18741]
[1780440851669,85.8,66506.13,0.0,0.91966,8e-05,3.19686]
[1780440852978,85.8,66505.21,0.0,0.91959,8e-05,3.19906]
[1780440853607,85.8,66505.21,0.0,0.91959,8e-05,3.19906]
[1780440853720,85.8,66505.21,0.0,0.91959,8e-05,3.19906]
[1780440853669,85.8,66510.04,0.0,0.91999,8e-05,3.18733]
[1780440853921,85.8,66511.3,0.0,0.92009,8e-05,3.18433]
[1780440855640,85.8,66511.3,0.0,0.92009,8e-05,3.18433]
[1780440855741,85.78,66512.75,0.0,0.92026,8e-05,3.17932]
[1780440857366,85.78,66512.39,0.0,0.92023,8e-05,3.18018]
[1780440857658,85.78,66512.39,0.0,0.92023,8e-05,3.18018]
[1780440857751,85.77,66487.79,0.0,0.91825,8e-05,3.23837]
[1780440858327,85.77,66450.14,0.0,0.91511,8e-05,3.32957]
[1780440858965,85.76,66446.65,0.0,0.91482,8e-05,3.33779]
[1780440859824,85.76,66446.65,0.0,0.91482,8e-05,3.33779]
[1780440860568,85.76,66446.65,0.0,0.91482,8e-05,3.33779]
[1780440860875,85.76,66442.2,0.0,0.91444,9e-05,3.34861]
[1780440860994,85.76,66448.94,0.0,0.91502,8e-05,3.33208]
[1780440861845,85.76,66448.94,0.0,0.91502,8e-05,3.33208]
[1780440861971,85.76,66448.94,0.0,0.91502,8e-05,3.33208]
[1780440862179,85.76,66448.94,0.0,0.91502,8e-05,3.33208]
[1780440862257,85.76,66447.48,0.0,0.9149,8e-05,3.3356]
[1780440862998,85.76,66456.36,0.0,0.91565,8e-05,3.31391]
[1780440863877,85.76,66456.36,0.0,0.91565,8e-05,3.31391]
[1780440863980,85.76,66456.36,0.0,0.91565,8e-05,3.31391]
[1780440864019,85.76,66458.47,0.0,0.91583,8e-05,3.30877]
[1780440865013,85.76,66463.35,0.0,0.91624,8e-05,3.2968]
[1780440865878,85.76,66463.35,0.0,0.91624,8e-05,3.2968]
[1780440866020,85.76,66461.9,0.0,0.91612,8e-05,3.30023]
[1780440867020,85.76,66461.9,0.0,0.91612,8e-05,3.30023]
[1780440867037,85.75,66464.22,0.0,0.91632,8e-05,3.2945]
[1780440867918,85.75,66464.22,0.0,0.91632,8e-05,3.2945]
[1780440867972,85.75,66464.22,0.0,0.91632,8e-05,3.2945]
[1780440869937,85.76,66463.77,0.0,0.91628,8e-05,3.29561]
[1780440870049,85.75,66469.79,0.0,0.91679,8e-05,3.28084]
[1780440871064,85.75,66470.75,0.0,0.91706,8e-05,3.2698]
[1780440871976,85.75,66470.75,0.0,0.91706,8e-05,3.2698]
[1780440872069,85.75,66463.22,0.0,0.91644,8e-05,3.28798]
[1780440873077,85.75,66462.66,0.0,0.91639,8e-05,3.28926]
[1780440874400,85.75,66462.66,0.0,0.91639,8e-05,3.28926]
[1780440874578,85.75,66462.66,0.0,0.91639,8e-05,3.28926]
[1780440874639,85.75,66465.16,0.0,0.9166,8e-05,3.28311]
[1780440875091,85.75,66463.57,0.0,0.91647,8e-05,3.2869]
[1780440875973,85.75,66463.57,0.0,0.91647,8e-05,3.2869]
[1780440877108,85.75,66455.81,0.0,0.91583,8e-05,3.30559]
[1780440878010,85.75,66455.81,0.0,0.91583,8e-05,3.30559]
[1780440878230,85.75,66455.81,0.0,0.91583,8e-05,3.30559]
[1780440878474,85.75,66455.81,0.0,0.91583,8e-05,3.30559]
[1780440878575,85.74,66446.17,0.0,0.91502,8e-05,3.32897]
[1780440879126,85.74,66445.29,0.0,0.91495,8e-05,3.33097]
[1780440880032,85.74,66445.29,0.0,0.91495,8e-05,3.33097]
[1780440880382,85.74,66429.9,0.0,0.91363,9e-05,3.36859]
[1780440881140,85.74,66422.11,0.0,0.91297,9e-05,3.38763]
[1780440882043,85.74,66422.11,0.0,0.91297,9e-05,3.38763]
[1780440882147,85.74,66416.72,0.0,0.91251,9e-05,3.40077]
[1780440883690,85.74,66416.72,0.0,0.91251,9e-05,3.40077]
[1780440883716,85.74,66414.33,0.0,0.9123,9e-05,3.40651]
[1780440884083,85.74,66414.33,0.0,0.9123,9e-05,3.40651]
[1780440884167,85.73,66422.41,0.0,0.91301,9e-05,3.38645]
[1780440885173,85.73,66428.7,0.0,0.91355,9e-05,3.37087]
[1780440886238,85.73,66428.7,0.0,0.91355,9e-05,3.37087]
[1780440886239,85.73,66435.83,0.0,0.91417,9e-05,3.35328]
[1780440887730,85.73,66435.83,0.0,0.91417,9e-05,3.35328]
[1780440887792,85.73,66437.73,0.0,0.91434,9e-05,3.34828]
[1780440889733,85.73,66436.94,0.0,0.91428,9e-05,3.35022]
[1780440889823,85.72,66434.96,0.0,0.91412,9e-05,3.35471]
[1780440890415,85.72,66434.96,0.0,0.91412,9e-05,3.35471]
[1780440890470,85.72,66434.96,0.0,0.91412,9e-05,3.35471]
[1780440890567,85.72,66429.01,0.0,0.91361,9e-05,3.3693]
[1780440891416,85.72,66429.01,0.0,0.91361,9e-05,3.3693]
[1780440891439,85.72,66437.03,0.0,0.9143,9e-05,3.34944]
[1780440892428,85.72,66437.03,0.0,0.9143,9e-05,3.34944]
[1780440892437,85.72,66446.97,0.0,0.91515,8e-05,3.32498]
[1780440893237,85.71,66455.84,0.0,0.91591,8e-05,3.30308]
[1780440894442,85.71,66455.84,0.0,0.91591,8e-05,3.30308]
[1780440894471,85.71,66455.84,0.0,0.91591,8e-05,3.30308]
[1780440894557,85.71,66454.95,0.0,0.91584,8e-05,3.30514]
[1780440895253,85.71,66449.63,0.0,0.9154,8e-05,3.31799]
[1780440896475,85.71,66449.63,0.0,0.9154,8e-05,3.31799]
[1780440896721,85.71,66449.63,0.0,0.9154,8e-05,3.31799]
[1780440896729,85.71,66450.7,0.0,0.91549,8e-05,3.31526]
[1780440897018,85.71,66450.7,0.0,0.91549,8e-05,3.31526]
[1780440897372,85.71,66459.69,0.0,0.91625,8e-05,3.29327]
[1780440898503,85.71,66459.69,0.0,0.91625,8e-05,3.29327]
[1780440898564,85.7,66471.46,0.0,0.91724,8e-05,3.26449]
[1780440898978,85.7,66471.46,0.0,0.91724,8e-05,3.26449]
[1780440899484,85.7,66471.46,0.0,0.91724,8e-05,3.26449]
[1780440899505,85.7,66480.8,0.0,0.91802,8e-05,3.24174]
[1780440900505,85.7,66480.8,0.0,0.91802,8e-05,3.24174]
[1780440900576,85.7,66490.17,0.0,0.9188,8e-05,3.21902]
[1780440900979,85.7,66490.17,0.0,0.9188,8e-05,3.21902]
[1780440901374,85.69,66493.97,0.0,0.91912,8e-05,3.20976]
[1780440902670,85.69,66493.97,0.0,0.91912,8e-05,3.20976]
[1780440902719,85.69,66493.97,0.0,0.91912,8e-05,3.20976]
[1780440902771,85.69,66498.16,0.0,0.91946,8e-05,3.19957]
[1780440904699,85.69,66497.89,0.0,0.91945,8e-05,3.20006]
[1780440904722,85.69,66497.89,0.0,0.91945,8e-05,3.20006]
[1780440905400,85.68,66502.57,0.0,0.91984,8e-05,3.18844]
[1780440906546,85.68,66502.57,0.0,0.91984,8e-05,3.18844]
[1780440906591,85.68,66522.93,0.0,0.92149,8e-05,3.1397]
[1780440907416,85.68,66535.44,0.0,0.92249,8e-05,3.10993]
[1780440908423,85.68,66538.58,0.0,0.92274,8e-05,3.10241]
[1780440909523,85.68,66538.58,0.0,0.92274,8e-05,3.10241]
[1780440909539,85.68,66538.58,0.0,0.92274,8e-05,3.10241]
[1780440910085,85.68,66537.89,0.0,0.92269,8e-05,3.10394]
[1780440910437,85.68,66536.31,0.0,0.92256,8e-05,3.10757]
[1780440911694,85.68,66536.31,0.0,0.92256,8e-05,3.10757]
[1780440911719,85.68,66536.31,0.0,0.92256,8e-05,3.10757]
[1780440912452,85.67,66537.92,0.0,0.9227,8e-05,3.10356]
[1780440913867,85.67,66537.92,0.0,0.9227,8e-05,3.10356]
[1780440913461,85.67,66532.33,0.0,0.92226,8e-05,3.11667]
[1780440914221,85.67,66532.33,0.0,0.92226,8e-05,3.11667]
[1780440914468,85.65,66522.93,0.0,0.92155,8e-05,3.13776]
[1780440915475,85.63,66515.98,0.0,0.92104,8e-05,3.15278]
[1780440916030,85.63,66515.98,0.0,0.92104,8e-05,3.15278]
[1780440916239,85.63,66515.98,0.0,0.92104,8e-05,3.15278]
[1780440916482,85.61,66514.19,0.0,0.92096,8e-05,3.15532]
[1780440917491,85.59,66512.79,0.0,0.9209,8e-05,3.1569]
[1780440918207,85.59,66512.79,0.0,0.9209,8e-05,3.1569]
[1780440918497,85.58,66507.36,0.0,0.92047,8e-05,3.16968]
[1780440919504,85.58,66512.54,0.0,0.92089,8e-05,3.15712]
[1780440920234,85.58,66512.54,0.0,0.92089,8e-05,3.15712]
[1780440920381,85.58,66512.54,0.0,0.92089,8e-05,3.15712]
[1780440920470,85.58,66512.54,0.0,0.92089,8e-05,3.15712]
[1780440920511,85.58,66517.8,0.0,0.92132,8e-05,3.14442]
[1780440921518,85.56,66520.15,0.0,0.92156,8e-05,3.13726]
[1780440922558,85.56,66520.15,0.0,0.92156,8e-05,3.13726]
[1780440922637,85.55,66518.72,0.0,0.92145,8e-05,3.14051]
[1780440924233,85.53,66519.03,0.0,0.92153,8e-05,3.13826]
[1780440924727,85.53,66519.03,0.0,0.92153,8e-05,3.13826]
[1780440924745,85.53,66526.1,0.0,0.9221,8e-05,3.12133]
[1780440924970,85.53,66526.1,0.0,0.9221,8e-05,3.12133]
[1780440925547,85.53,66530.72,0.0,0.92247,8e-05,3.11026]
[1780440926896,85.53,66530.72,0.0,0.92247,8e-05,3.11026]
[1780440926554,85.53,66538.93,0.0,0.92312,8e-05,3.09075]
[1780440927565,85.53,66545.18,0.0,0.92361,8e-05,3.07595]
[1780440928226,85.53,66545.18,0.0,0.92361,8e-05,3.07595]
[1780440928579,85.53,66548.36,0.0,0.92386,8e-05,3.06842]
[1780440929080,85.53,66548.36,0.0,0.92386,8e-05,3.06842]
[1780440929221,85.53,66548.36,0.0,0.92386,8e-05,3.06842]
[1780440929586,85.53,66556.64,0.0,0.92451,8e-05,3.04895]
[1780440930593,85.52,66569.63,0.0,0.92552,8e-05,3.0184]
[1780440931255,85.52,66569.63,0.0,0.92552,8e-05,3.0184]
[1780440931472,85.52,66569.63,0.0,0.92552,8e-05,3.0184]
[1780440931600,85.52,66588.39,0.0,0.92714,8e-05,2.96617]
[1780440932607,85.52,66596.29,0.0,0.92774,8e-05,2.94772]
[1780440933409,85.52,66596.29,0.0,0.92774,8e-05,2.94772]
[1780440933470,85.52,66596.29,0.0,0.92774,8e-05,2.94772]
[1780440933614,85.51,66591.42,0.0,0.92738,8e-05,2.95876]
[1780440934231,85.51,66591.42,0.0,0.92738,8e-05,2.95876]
[1780440934622,85.49,66588.53,0.0,0.92723,8e-05,2.96347]
[1780440935578,85.49,66588.53,0.0,0.92723,8e-05,2.96347]
[1780440935720,85.49,66588.53,0.0,0.92723,8e-05,2.96347]
[1780440935787,85.46,66592.0,0.0,0.92755,8e-05,2.95343]
[1780440936636,85.43,66594.21,0.0,0.92778,8e-05,2.94646]
[1780440937901,85.43,66594.21,0.0,0.92778,8e-05,2.94646]
[1780440937643,85.41,66592.24,0.0,0.92769,8e-05,2.94925]
[1780440938233,85.41,66592.24,0.0,0.92769,8e-05,2.94925]
[1780440939668,85.38,66597.48,0.0,0.92814,7e-05,2.93539]
[1780440940074,85.38,66597.48,0.0,0.92814,7e-05,2.93539]
[1780440942697,85.35,66600.08,0.0,0.9284,7e-05,2.92738]
[1780440943670,85.35,66600.08,0.0,0.9284,7e-05,2.92738]
[1780440943771,85.35,66597.75,0.0,0.92823,7e-05,2.93258]
[1780440943978,85.35,66597.75,0.0,0.92823,7e-05,2.93258]
[1780440944415,85.35,66597.75,0.0,0.92823,7e-05,2.93258]
[1780440946588,85.31,66597.05,0.0,0.92827,7e-05,2.93116]
[1780440946732,85.31,66597.05,0.0,0.92827,7e-05,2.93116]
[1780440947729,85.27,66588.41,0.0,0.92772,8e-05,2.94814]
[1780440948552,85.27,66588.41,0.0,0.92772,8e-05,2.94814]
[1780440948757,85.27,66588.41,0.0,0.92772,8e-05,2.94814]
[1780440948858,85.25,66572.77,0.0,0.92658,8e-05,2.98296]
[1780440949743,85.23,66575.4,0.0,0.92683,8e-05,2.97514]
[1780440950750,85.22,66593.35,0.0,0.9282,7e-05,2.93337]
[1780440951757,85.22,66605.33,0.0,0.9291,7e-05,2.90561]
[1780440952569,85.22,66605.33,0.0,0.9291,7e-05,2.90561]
[1780440952765,85.22,66606.91,0.0,0.92922,7e-05,2.90183]
[1780440953108,85.22,66606.91,0.0,0.92922,7e-05,2.90183]
[1780440953351,85.22,66606.91,0.0,0.92922,7e-05,2.90183]
[1780440953771,85.22,66600.7,0.0,0.92876,7e-05,2.91598]
[1780440954778,85.2,66602.39,0.0,0.92892,7e-05,2.91108]
[1780440955277,85.2,66602.39,0.0,0.92892,7e-05,2.91108]
[1780440955474,85.2,66602.39,0.0,0.92892,7e-05,2.91108]
[1780440955785,85.19,66604.76,0.0,0.92913,7e-05,2.90443]
[1780440956791,85.18,66606.36,0.0,0.92925,7e-05,2.90065]
[1780440957448,85.18,66606.36,0.0,0.92925,7e-05,2.90065]
[1780440957799,85.18,66604.99,0.0,0.92916,7e-05,2.90368]
[1780440958719,85.18,66604.99,0.0,0.92916,7e-05,2.90368]
[1780440958806,85.18,66611.77,0.0,0.92966,7e-05,2.88805]
[1780440959611,85.18,66611.77,0.0,0.92966,7e-05,2.88805]
[1780440959719,85.18,66611.77,0.0,0.92966,7e-05,2.88805]
[1780440959813,85.18,66607.13,0.0,0.92933,7e-05,2.89841]
[1780440961781,85.17,66607.11,0.0,0.92933,7e-05,2.89822]
[1780440961827,85.17,66609.62,0.0,0.92953,7e-05,2.89221]
[1780440962835,85.17,66614.26,0.0,0.92988,7e-05,2.88134]
[1780440963959,85.16,66615.31,0.0,0.92996,7e-05,2.8787]
[1780440963971,85.16,66615.31,0.0,0.92996,7e-05,2.8787]
[1780440964847,85.16,66608.57,0.0,0.92947,7e-05,2.89389]
[1780440965855,85.16,66604.81,0.0,0.9292,7e-05,2.90228]
[1780440966127,85.16,66604.81,0.0,0.9292,7e-05,2.90228]
[1780440966732,85.16,66604.81,0.0,0.9292,7e-05,2.90228]
[1780440967869,85.15,66613.48,0.0,0.92986,7e-05,2.88191]
[1780440968294,85.15,66613.48,0.0,0.92986,7e-05,2.88191]
[1780440969883,85.14,66611.5,0.0,0.92973,7e-05,2.88595]
[1780440971319,85.14,66612.61,0.0,0.92982,7e-05,2.88318]
[1780440971900,85.14,66616.58,0.0,0.93012,7e-05,2.87387]
[1780440971970,85.14,66616.58,0.0,0.93012,7e-05,2.87387]
[1780440972592,85.14,66616.58,0.0,0.93012,7e-05,2.87387]
[1780440972906,85.13,66612.73,0.0,0.92984,7e-05,2.88244]
[1780440972979,85.13,66612.73,0.0,0.92984,7e-05,2.88244]
[1780440975920,85.13,66609.96,0.0,0.92965,7e-05,2.88832]
[1780440975928,85.12,66616.6,0.0,0.93015,7e-05,2.8729]
[1780440977334,85.12,66616.89,0.0,0.93018,7e-05,2.872]
[1780440977460,85.12,66616.89,0.0,0.93018,7e-05,2.872]
[1780440977942,85.12,66619.3,0.0,0.93036,7e-05,2.86629]
[1780440977977,85.12,66619.3,0.0,0.93036,7e-05,2.86629]
[1780440978951,85.09,66629.09,0.0,0.93114,7e-05,2.84189]
[1780440979503,85.09,66629.09,0.0,0.93114,7e-05,2.84189]
[1780440979959,85.09,66642.96,0.0,0.93215,7e-05,2.8103]
[1780440979987,85.09,66642.96,0.0,0.93215,7e-05,2.8103]
[1780440980966,85.07,66635.92,0.0,0.93168,7e-05,2.82489]
[1780440981714,85.07,66635.92,0.0,0.93168,7e-05,2.82489]
[1780440981720,85.07,66635.92,0.0,0.93168,7e-05,2.82489]
[1780440981974,85.07,66629.28,0.0,0.9312,7e-05,2.83994]
[1780440983838,85.07,66629.28,0.0,0.9312,7e-05,2.83994]
[1780440983889,85.06,66624.78,0.0,0.93089,7e-05,2.84986]
[1780440983998,85.06,66624.78,0.0,0.93089,7e-05,2.84986]
[1780440984050,85.06,66632.34,0.0,0.93145,7e-05,2.83233]
[1780440984994,85.06,66638.26,0.0,0.93187,7e-05,2.81892]
[1780440986008,85.06,66638.26,0.0,0.93187,7e-05,2.81892]
[1780440986037,85.05,66632.42,0.0,0.93146,7e-05,2.8318]
[1780440987973,85.05,66632.42,0.0,0.93146,7e-05,2.8318]
[1780440987804,85.03,66623.48,0.0,0.93087,7e-05,2.85031]
[1780440988191,85.03,66623.48,0.0,0.93087,7e-05,2.85031]
[1780440988219,85.03,66623.48,0.0,0.93087,7e-05,2.85031]
[1780440988245,85.03,66626.7,0.0,0.93111,7e-05,2.84281]
[1780440989028,85.02,66633.73,0.0,0.93163,7e-05,2.82651]
[1780440990353,85.02,66633.73,0.0,0.93163,7e-05,2.82651]
[1780440990395,85.0,66631.33,0.0,0.9315,7e-05,2.83056]
[1780440991972,85.0,66631.33,0.0,0.9315,7e-05,2.83056]
[1780440991044,84.98,66623.77,0.0,0.93117,7e-05,2.83803]
[1780440992516,84.98,66623.77,0.0,0.93117,7e-05,2.83803]
[1780440992721,84.98,66623.77,0.0,0.93117,7e-05,2.83803]
[1780440992765,84.98,66624.06,0.0,0.9312,7e-05,2.8372]
[1780440993059,84.97,66626.77,0.0,0.93141,7e-05,2.8307]
[1780440994689,84.97,66626.77,0.0,0.93141,7e-05,2.8307]
[1780440994731,84.93,66629.65,0.0,0.93172,7e-05,2.82081]
[1780440995973,84.93,66629.65,0.0,0.93172,7e-05,2.82081]
[1780440996871,84.91,66629.36,0.0,0.93174,7e-05,2.82019]
[1780440996973,84.91,66629.36,0.0,0.93174,7e-05,2.82019]
[1780440996932,84.89,66626.94,0.0,0.93161,7e-05,2.82441]
[1780440997086,84.87,66618.49,0.0,0.93103,7e-05,2.8423]
[1780440998043,84.87,66618.49,0.0,0.93103,7e-05,2.8423]
[1780440998095,84.87,66607.01,0.0,0.9302,7e-05,2.86835]
[1780440999034,84.87,66607.01,0.0,0.9302,7e-05,2.86835]
[1780440999979,84.87,66607.01,0.0,0.9302,7e-05,2.86835]
[1780440999101,84.87,66601.78,0.0,0.92981,7e-05,2.88029]
[1780441001207,84.87,66601.24,0.0,0.92977,7e-05,2.88147]
[1780441001230,84.87,66601.24,0.0,0.92977,7e-05,2.88147]
[1780441001247,84.87,66606.81,0.0,0.93019,7e-05,2.86864]
[1780441002122,84.87,66622.22,0.0,0.93132,7e-05,2.83328]
[1780441003380,84.87,66622.22,0.0,0.93132,7e-05,2.83328]
[1780441003983,84.87,66622.22,0.0,0.93132,7e-05,2.83328]
[1780441003434,84.87,66622.92,0.0,0.93138,7e-05,2.83154]
[1780441004226,84.87,66622.92,0.0,0.93138,7e-05,2.83154]
[1780441004252,84.86,66621.3,0.0,0.93126,7e-05,2.83508]
[1780441005551,84.86,66621.3,0.0,0.93126,7e-05,2.83508]
[1780441005719,84.86,66621.3,0.0,0.93126,7e-05,2.83508]
[1780441005722,84.86,66627.59,0.0,0.93173,7e-05,2.82064]
[1780441006160,84.86,66628.84,0.0,0.93182,7e-05,2.81768]
[1780441007713,84.86,66628.84,0.0,0.93182,7e-05,2.81768]
[1780441007720,84.86,66628.84,0.0,0.93182,7e-05,2.81768]
[1780441007971,84.86,66628.84,0.0,0.93182,7e-05,2.81768]
[1780441007800,84.86,66622.07,0.0,0.93133,7e-05,2.83293]
[1780441008174,84.86,66608.55,0.0,0.93034,7e-05,2.86389]
[1780441009888,84.86,66608.55,0.0,0.93034,7e-05,2.86389]
[1780441009903,84.86,66604.79,0.0,0.93006,7e-05,2.87246]
[1780441010023,84.86,66604.79,0.0,0.93006,7e-05,2.87246]
[1780441010188,84.86,66611.31,0.0,0.93054,7e-05,2.85749]
[1780441011194,84.85,66625.43,0.0,0.93159,7e-05,2.82495]
[1780441012061,84.85,66625.43,0.0,0.93159,7e-05,2.82495]
[1780441012201,84.85,66628.39,0.0,0.93181,7e-05,2.8181]
[1780441015059,84.84,66628.43,0.0,0.93183,7e-05,2.81738]
[1780441015223,84.84,66628.5,0.0,0.93184,7e-05,2.81691]
[1780441016424,84.84,66628.5,0.0,0.93184,7e-05,2.81691]
[1780441016494,84.83,66630.27,0.0,0.93198,7e-05,2.81258]
[1780441018591,84.83,66629.41,0.0,0.93193,7e-05,2.81422]
[1780441018693,84.83,66633.46,0.0,0.93223,7e-05,2.80474]
[1780441019972,84.83,66633.46,0.0,0.93223,7e-05,2.80474]
[1780441020034,84.82,66635.59,0.0,0.93239,7e-05,2.79963]
[1780441020759,84.82,66635.59,0.0,0.93239,7e-05,2.79963]
[1780441020763,84.82,66638.68,0.0,0.93262,7e-05,2.79237]
[1780441021981,84.82,66638.68,0.0,0.93262,7e-05,2.79237]
[1780441022033,84.81,66634.59,0.0,0.93235,7e-05,2.80104]
[1780441022940,84.81,66634.59,0.0,0.93235,7e-05,2.80104]
[1780441022980,84.81,66634.59,0.0,0.93235,7e-05,2.80104]
[1780441023036,84.81,66627.6,0.0,0.93184,7e-05,2.81687]
[1780441023075,84.81,66627.6,0.0,0.93184,7e-05,2.81687]
[1780441023279,84.81,66617.03,0.0,0.93108,7e-05,2.84059]
[1780441024145,84.81,66617.03,0.0,0.93108,7e-05,2.84059]
[1780441024287,84.8,66620.43,0.0,0.93134,7e-05,2.83266]
[1780441025095,84.8,66620.43,0.0,0.93134,7e-05,2.83266]
[1780441025975,84.8,66620.43,0.0,0.93134,7e-05,2.83266]
[1780441025988,84.8,66628.69,0.0,0.93194,7e-05,2.81375]
[1780441026301,84.8,66629.06,0.0,0.93197,7e-05,2.81296]
[1780441027266,84.8,66629.06,0.0,0.93197,7e-05,2.81296]
[1780441027469,84.8,66629.06,0.0,0.93197,7e-05,2.81296]
[1780441028315,84.8,66629.95,0.0,0.93203,7e-05,2.81104]
[1780441029435,84.8,66629.95,0.0,0.93203,7e-05,2.81104]
[1780441029469,84.8,66629.95,0.0,0.93203,7e-05,2.81104]
[1780441031625,84.8,66629.44,0.0,0.93199,7e-05,2.8123]
[1780441032045,84.8,66629.44,0.0,0.93199,7e-05,2.8123]
[1780441031694,84.8,66626.23,0.0,0.93176,7e-05,2.81962]
[1780441032344,84.81,66617.26,0.0,0.9311,7e-05,2.84006]
[1780441033995,84.81,66617.26,0.0,0.9311,7e-05,2.84006]
[1780441033351,84.81,66619.71,0.0,0.93128,7e-05,2.83448]
[1780441034358,84.8,66627.47,0.0,0.93185,7e-05,2.81671]
[1780441035982,84.8,66627.47,0.0,0.93185,7e-05,2.81671]
[1780441035364,84.8,66629.93,0.0,0.93203,7e-05,2.81101]
[1780441036359,84.8,66629.93,0.0,0.93203,7e-05,2.81101]
[1780441036476,84.8,66629.93,0.0,0.93203,7e-05,2.81101]
[1780441036568,84.8,66625.67,0.0,0.93173,7e-05,2.82037]
[1780441037378,84.79,66627.62,0.0,0.93188,7e-05,2.81563]
[1780441038533,84.79,66627.62,0.0,0.93188,7e-05,2.81563]
[1780441038719,84.79,66627.62,0.0,0.93188,7e-05,2.81563]
[1780441038732,84.79,66629.05,0.0,0.932,7e-05,2.81208]
[1780441039393,84.79,66625.42,0.0,0.93174,7e-05,2.82017]
[1780441040799,84.79,66625.42,0.0,0.93174,7e-05,2.82017]
[1780441041975,84.78,66624.76,0.0,0.93169,7e-05,2.82151]
[1780441042028,84.78,66626.19,0.0,0.9318,7e-05,2.8181]
[1780441042868,84.78,66626.19,0.0,0.9318,7e-05,2.8181]
[1780441042976,84.78,66626.19,0.0,0.9318,7e-05,2.8181]
[1780441043067,84.78,66625.22,0.0,0.93174,7e-05,2.82015]
[1780441043421,84.78,66623.88,0.0,0.93164,7e-05,2.82304]
[1780441045039,84.78,66623.88,0.0,0.93164,7e-05,2.82304]
[1780441044451,84.78,66601.63,0.0,0.93002,7e-05,2.87367]
[1780441045586,84.78,66601.63,0.0,0.93002,7e-05,2.87367]
[1780441045600,84.75,66552.54,0.0,0.92638,8e-05,2.98537]
[1780441046466,84.72,66541.94,0.0,0.92563,8e-05,3.00807]
[1780441047217,84.72,66541.94,0.0,0.92563,8e-05,3.00807]
[1780441047467,84.68,66548.12,0.0,0.92619,8e-05,2.99104]
[1780441048556,84.68,66548.12,0.0,0.92619,8e-05,2.99104]
[1780441048595,84.68,66555.43,0.0,0.92676,8e-05,2.97368]
[1780441049380,84.68,66555.43,0.0,0.92676,8e-05,2.97368]
[1780441049480,84.68,66564.46,0.0,0.92746,8e-05,2.9524]
[1780441050135,84.68,66564.46,0.0,0.92746,8e-05,2.9524]
[1780441050165,84.68,66564.46,0.0,0.92746,8e-05,2.9524]
[1780441050487,84.67,66569.94,0.0,0.92788,8e-05,2.93948]
[1780441051685,84.67,66569.94,0.0,0.92788,8e-05,2.93948]
[1780441052177,84.67,66565.15,0.0,0.9277,8e-05,2.9421]
[1780441052240,84.67,66565.15,0.0,0.9277,8e-05,2.9421]
[1780441052250,84.67,66565.15,0.0,0.9277,8e-05,2.9421]
[1780441052501,84.67,66556.05,0.0,0.92701,8e-05,2.96316]
[1780441053706,84.67,66556.05,0.0,0.92701,8e-05,2.96316]
[1780441053719,84.67,66556.05,0.0,0.92701,8e-05,2.96316]
[1780441053786,84.67,66550.7,0.0,0.92661,8e-05,2.97548]
[1780441054515,84.67,66546.78,0.0,0.92631,8e-05,2.98458]
[1780441055878,84.67,66546.78,0.0,0.92631,8e-05,2.98458]
[1780441056232,84.66,66548.04,0.0,0.92641,8e-05,2.98141]
[1780441056529,84.66,66544.74,0.0,0.92617,8e-05,2.98893]
[1780441058039,84.66,66544.74,0.0,0.92617,8e-05,2.98893]
[1780441057536,84.66,66542.96,0.0,0.92604,8e-05,2.99289]
[1780441058220,84.66,66542.96,0.0,0.92604,8e-05,2.99289]
[1780441058543,84.65,66540.01,0.0,0.92581,8e-05,2.99959]
[1780441059550,84.65,66537.15,0.0,0.9256,8e-05,3.00608]
[1780441060232,84.65,66537.15,0.0,0.9256,8e-05,3.00608]
[1780441060251,84.65,66537.15,0.0,0.9256,8e-05,3.00608]
[1780441060557,84.65,66532.98,0.0,0.92528,8e-05,3.01565]
[1780441061564,84.65,66524.5,0.0,0.92462,8e-05,3.03553]
[1780441062388,84.65,66524.5,0.0,0.92462,8e-05,3.03553]
[1780441062469,84.65,66524.5,0.0,0.92462,8e-05,3.03553]
[1780441062571,84.64,66518.18,0.0,0.92413,8e-05,3.05032]
[1780441063578,84.64,66516.56,0.0,0.92401,8e-05,3.05396]
[1780441064555,84.64,66516.56,0.0,0.92401,8e-05,3.05396]
[1780441065592,84.63,66518.46,0.0,0.92418,8e-05,3.04902]
[1780441066224,84.63,66518.46,0.0,0.92418,8e-05,3.04902]
[1780441066739,84.63,66518.46,0.0,0.92418,8e-05,3.04902]
[1780441066972,84.63,66518.46,0.0,0.92418,8e-05,3.04902]
[1780441067009,84.63,66514.97,0.0,0.92391,8e-05,3.05699]
[1780441068906,84.62,66515.21,0.0,0.92394,8e-05,3.05609]
[1780441070225,84.62,66516.14,0.0,0.92403,8e-05,3.05322]
[1780441071082,84.62,66516.14,0.0,0.92403,8e-05,3.05322]
[1780441070633,84.61,66518.63,0.0,0.92424,8e-05,3.04699]
[1780441071219,84.61,66518.63,0.0,0.92424,8e-05,3.04699]
[1780441072647,84.6,66513.17,0.0,0.92383,8e-05,3.05932]
[1780441073256,84.6,66513.17,0.0,0.92383,8e-05,3.05932]
[1780441074662,84.59,66497.22,0.0,0.92258,8e-05,3.09669]
[1780441075432,84.59,66497.22,0.0,0.92258,8e-05,3.09669]
[1780441075470,84.59,66497.22,0.0,0.92258,8e-05,3.09669]
[1780441075668,84.59,66493.14,0.0,0.92226,8e-05,3.10625]
[1780441076231,84.59,66493.14,0.0,0.92226,8e-05,3.10625]
[1780441076675,84.59,66497.3,0.0,0.9226,8e-05,3.09617]
[1780441077605,84.59,66497.3,0.0,0.9226,8e-05,3.09617]
[1780441078228,84.59,66496.64,0.0,0.92255,8e-05,3.09765]
[1780441078689,84.59,66500.98,0.0,0.9229,8e-05,3.08717]
[1780441079625,84.59,66500.98,0.0,0.9229,8e-05,3.08717]
[1780441079720,84.59,66500.98,0.0,0.9229,8e-05,3.08717]
[1780441079800,84.58,66502.38,0.0,0.92301,8e-05,3.08374]
[1780441081653,84.58,66502.91,0.0,0.92306,8e-05,3.0824]
[1780441081758,84.58,66499.03,0.0,0.92275,8e-05,3.09159]
[1780441082264,84.58,66499.03,0.0,0.92275,8e-05,3.09159]
[1780441082720,84.58,66509.58,0.0,0.9236,8e-05,3.06633]
[1780441083978,84.58,66509.58,0.0,0.9236,8e-05,3.06633]
[1780441084079,84.58,66500.6,0.0,0.92289,8e-05,3.08751]
[1780441084225,84.58,66500.6,0.0,0.92289,8e-05,3.08751]
[1780441084734,84.58,66495.34,0.0,0.92247,8e-05,3.10001]
[1780441085992,84.58,66495.34,0.0,0.92247,8e-05,3.10001]
[1780441086224,84.58,66496.59,0.0,0.92257,8e-05,3.09691]
[1780441088011,84.57,66495.46,0.0,0.92248,8e-05,3.09952]
[1780441088220,84.57,66495.48,0.0,0.92249,8e-05,3.09936]
[1780441090023,84.57,66495.67,0.0,0.92251,8e-05,3.09881]
[1780441090064,84.57,66481.92,0.0,0.9214,8e-05,3.13171]
[1780441090776,84.57,66464.05,0.0,0.91994,8e-05,3.17474]
[1780441092044,84.57,66464.05,0.0,0.91994,8e-05,3.17474]
[1780441092121,84.57,66472.8,0.0,0.92067,8e-05,3.15339]
[1780441092828,84.56,66479.81,0.0,0.92124,8e-05,3.13634]
[1780441093527,84.56,66479.81,0.0,0.92124,8e-05,3.13634]
[1780441094051,84.56,66479.81,0.0,0.92124,8e-05,3.13634]
[1780441093805,84.56,66474.62,0.0,0.92082,8e-05,3.14873]
[1780441096926,84.56,66473.64,0.0,0.92075,8e-05,3.15081]
[1780441096964,84.56,66465.12,0.0,0.92006,8e-05,3.17127]
[1780441097834,84.55,66459.94,0.0,0.91964,8e-05,3.18365]
[1780441098980,84.55,66459.94,0.0,0.91964,8e-05,3.18365]
[1780441099075,84.55,66442.41,0.0,0.91819,8e-05,3.22613]
[1780441099847,84.55,66444.43,0.0,0.91836,8e-05,3.22094]
[1780441100643,84.55,66444.43,0.0,0.91836,8e-05,3.22094]
[1780441100727,84.55,66444.43,0.0,0.91836,8e-05,3.22094]
[1780441100872,84.54,66434.24,0.0,0.91752,8e-05,3.2456]
[1780441101743,84.54,66434.24,0.0,0.91752,8e-05,3.2456]
[1780441101867,84.54,66406.97,0.0,0.9152,9e-05,3.31245]
[1780441102638,84.54,66406.97,0.0,0.9152,9e-05,3.31245]
[1780441102881,84.54,66396.6,0.0,0.91431,9e-05,3.33786]
[1780441103883,84.53,66384.54,0.0,0.91327,9e-05,3.36755]
[1780441104983,84.53,66384.54,0.0,0.91327,9e-05,3.36755]
[1780441105020,84.53,66367.69,0.0,0.91179,9e-05,3.40947]
[1780441105905,84.53,66365.63,0.0,0.91162,9e-05,3.41437]
[1780441106836,84.53,66365.63,0.0,0.91162,9e-05,3.41437]
[1780441106914,84.52,66362.2,0.0,0.91132,9e-05,3.42271]
[1780441107921,84.52,66365.91,0.0,0.91166,9e-05,3.41311]
[1780441108928,84.51,66377.79,0.0,0.91272,9e-05,3.38313]
[1780441109381,84.51,66377.79,0.0,0.91272,9e-05,3.38313]
[1780441109936,84.51,66386.95,0.0,0.91353,9e-05,3.36008]
[1780441110867,84.51,66386.95,0.0,0.91353,9e-05,3.36008]
[1780441111096,84.51,66386.95,0.0,0.91353,9e-05,3.36008]
[1780441111966,84.51,66392.91,0.0,0.91426,9e-05,3.33617]
[1780441112876,84.51,66392.91,0.0,0.91426,9e-05,3.33617]
[1780441113009,84.51,66392.91,0.0,0.91426,9e-05,3.33617]
[1780441113112,84.5,66400.87,0.0,0.91495,9e-05,3.31628]
[1780441113350,84.5,66400.87,0.0,0.91495,9e-05,3.31628]
[1780441114070,84.5,66400.87,0.0,0.91495,9e-05,3.31628]
[1780441114901,84.5,66395.91,0.0,0.91453,9e-05,3.32846]
[1780441115030,84.5,66395.91,0.0,0.91453,9e-05,3.32846]
[1780441115045,84.5,66386.48,0.0,0.91371,9e-05,3.3518]
[1780441116935,84.5,66386.24,0.0,0.91369,9e-05,3.35229]
[1780441117008,84.5,66379.43,0.0,0.9131,9e-05,3.36912]
[1780441117405,84.5,66379.43,0.0,0.9131,9e-05,3.36912]
[1780441117931,84.5,66379.43,0.0,0.9131,9e-05,3.36912]
[1780441118032,84.5,66356.0,0.0,0.91103,9e-05,3.42768]
[1780441118931,84.5,66356.0,0.0,0.91103,9e-05,3.42768]
[1780441118972,84.5,66356.0,0.0,0.91103,9e-05,3.42768]
[1780441119069,84.5,66356.0,0.0,0.91103,9e-05,3.42768]
[1780441119131,84.49,66367.04,0.0,0.91202,9e-05,3.3998]
[1780441120032,84.49,66376.88,0.0,0.9129,9e-05,3.37492]
[1780441120957,84.49,66376.88,0.0,0.9129,9e-05,3.37492]
[1780441121039,84.49,66379.34,0.0,0.91312,9e-05,3.36856]
[1780441122046,84.49,66375.84,0.0,0.91282,9e-05,3.37712]
[1780441122970,84.49,66375.84,0.0,0.91282,9e-05,3.37712]
[1780441123053,84.48,66372.41,0.0,0.91252,9e-05,3.38553]
[1780441123220,84.48,66372.41,0.0,0.91252,9e-05,3.38553]
[1780441123506,84.48,66372.41,0.0,0.91252,9e-05,3.38553]
[1780441124066,84.48,66349.98,0.0,0.91053,9e-05,3.44167]
[1780441124988,84.48,66349.98,0.0,0.91053,9e-05,3.44167]
[1780441125073,84.48,66337.19,0.0,0.90938,9e-05,3.47378]
[1780441125726,84.48,66337.19,0.0,0.90938,9e-05,3.47378]
[1780441125821,84.48,66337.19,0.0,0.90938,9e-05,3.47378]
[1780441126088,84.47,66314.94,0.0,0.90735,9e-05,3.53002]
[1780441127018,84.47,66314.94,0.0,0.90735,9e-05,3.53002]
[1780441127110,84.47,66245.81,0.0,0.9008,0.0001,3.70802]
[1780441127772,84.47,66245.81,0.0,0.9008,0.0001,3.70802]
[1780441128144,84.47,66242.67,0.0,0.90051,0.0001,3.71587]
[1780441128794,84.47,66242.67,0.0,0.90051,0.0001,3.71587]
[1780441129180,84.47,66242.67,0.0,0.90051,0.0001,3.71587]
[1780441129127,84.47,66244.28,0.0,0.90067,0.0001,3.71168]
[1780441130158,84.47,66244.28,0.0,0.90067,0.0001,3.71168]
[1780441131362,84.47,66249.14,0.0,0.90114,0.0001,3.69905]
[1780441131613,84.47,66249.14,0.0,0.90114,0.0001,3.69905]
[1780441131895,84.47,66255.37,0.0,0.90174,0.0001,3.68288]
[1780441132105,84.47,66255.37,0.0,0.90174,0.0001,3.68288]
[1780441132185,84.42,66261.37,0.0,0.90245,0.0001,3.6638]
[1780441133820,84.42,66261.37,0.0,0.90245,0.0001,3.6638]
[1780441134215,84.42,66276.08,0.0,0.90385,9e-05,3.62579]
[1780441134891,84.42,66276.08,0.0,0.90385,9e-05,3.62579]
[1780441135222,84.42,66276.72,0.0,0.90392,9e-05,3.624]
[1780441135477,84.42,66276.72,0.0,0.90392,9e-05,3.624]
[1780441137237,84.42,66287.41,0.0,0.90493,9e-05,3.59644]
[1780441137839,84.42,66287.41,0.0,0.90493,9e-05,3.59644]
[1780441138268,84.42,66295.97,0.0,0.90573,9e-05,3.57444]
[1780441138457,84.42,66295.97,0.0,0.90573,9e-05,3.57444]
[1780441138784,84.42,66295.97,0.0,0.90573,9e-05,3.57444]
[1780441139259,84.42,66297.81,0.0,0.90591,9e-05,3.56972]
[1780441139750,84.42,66297.81,0.0,0.90591,9e-05,3.56972]
[1780441139808,84.42,66297.81,0.0,0.90591,9e-05,3.5697]
[1780441141024,84.42,66297.81,0.0,0.90591,9e-05,3.5697]
[1780441141128,84.42,66284.15,0.0,0.90463,9e-05,3.60474]
[1780441141276,84.42,66251.7,0.0,0.90152,0.0001,3.68862]
[1780441142389,84.42,66251.7,0.0,0.90152,0.0001,3.68862]
[1780441143021,84.42,66251.7,0.0,0.90152,0.0001,3.68862]
[1780441143124,84.41,66248.26,0.0,0.9012,0.0001,3.69735]
[1780441144393,84.41,66254.0,0.0,0.90175,0.0001,3.68244]
[1780441144470,84.41,66260.63,0.0,0.9024,0.0001,3.6651]
[1780441145614,84.41,66260.63,0.0,0.9024,0.0001,3.6651]
[1780441145711,84.41,66277.19,0.0,0.90399,9e-05,3.62208]
[1780441146800,84.41,66277.19,0.0,0.90399,9e-05,3.62208]
[1780441147061,84.41,66277.19,0.0,0.90399,9e-05,3.62208]
[1780441147076,84.41,66275.61,0.0,0.90384,0.0001,3.62614]
[1780441147429,84.41,66275.61,0.0,0.90384,0.0001,3.62614]
[1780441148011,84.41,66275.61,0.0,0.90384,0.0001,3.62614]
[1780441148241,84.41,66275.61,0.0,0.90384,0.0001,3.62614]
[1780441148100,84.41,66258.0,0.0,0.90216,0.0001,3.67154]
[1780441148564,84.41,66258.0,0.0,0.90216,0.0001,3.67154]
[1780441148643,84.41,66235.57,0.0,0.89998,0.0001,3.72992]
[1780441149386,84.41,66226.2,0.0,0.89906,0.0001,3.75439]
[1780441150537,84.41,66226.2,0.0,0.89906,0.0001,3.75439]
[1780441151191,84.41,66226.2,0.0,0.89906,0.0001,3.75439]
[1780441151253,84.4,66217.13,0.0,0.89819,0.0001,3.77737]
[1780441151440,84.4,66217.13,0.0,0.89819,0.0001,3.77737]
[1780441151478,84.4,66207.96,0.0,0.89728,0.0001,3.80144]
[1780441152407,84.39,66203.26,0.0,0.89681,0.0001,3.81372]
[1780441153668,84.39,66203.26,0.0,0.89681,0.0001,3.81372]
[1780441154077,84.39,66203.26,0.0,0.89681,0.0001,3.81372]
[1780441154137,84.37,66214.17,0.0,0.89796,0.0001,3.78342]
[1780441154352,84.37,66214.17,0.0,0.89796,0.0001,3.78342]
[1780441154892,84.37,66214.17,0.0,0.89796,0.0001,3.78342]
[1780441155099,84.37,66214.17,0.0,0.89796,0.0001,3.78342]
[1780441155136,84.36,66205.45,0.0,0.89712,0.0001,3.80552]
[1780441155700,84.36,66205.45,0.0,0.89712,0.0001,3.80552]
[1780441155803,84.34,66194.37,0.0,0.89605,0.0001,3.83359]
[1780441156437,84.34,66186.46,0.0,0.89525,0.0001,3.85447]
[1780441157810,84.34,66186.46,0.0,0.89525,0.0001,3.85447]
[1780441158118,84.34,66186.46,0.0,0.89525,0.0001,3.85447]
[1780441158130,84.34,66184.38,0.0,0.89505,0.0001,3.85961]
[1780441159168,84.34,66184.38,0.0,0.89505,0.0001,3.85961]
[1780441159173,84.34,66184.38,0.0,0.89505,0.0001,3.85961]
[1780441159187,84.34,66198.66,0.0,0.8965,0.0001,3.82171]
[1780441159681,84.34,66198.66,0.0,0.8965,0.0001,3.82171]
[1780441159754,84.32,66222.9,0.0,0.89897,0.0001,3.75654]
[1780441161138,84.32,66222.9,0.0,0.89897,0.0001,3.75654]
[1780441161200,84.32,66222.9,0.0,0.89897,0.0001,3.75654]
[1780441161301,84.31,66230.57,0.0,0.89973,0.0001,3.73642]
[1780441163168,84.31,66231.25,0.0,0.8998,0.0001,3.73464]
[1780441163191,84.31,66228.64,0.0,0.89954,0.0001,3.74139]
[1780441163503,84.31,66224.41,0.0,0.89913,0.0001,3.75246]
[1780441164571,84.31,66224.41,0.0,0.89913,0.0001,3.75246]
[1780441164646,84.31,66242.18,0.0,0.90087,0.0001,3.70601]
[1780441167199,84.31,66241.57,0.0,0.90081,0.0001,3.70754]
[1780441167239,84.31,66241.57,0.0,0.90081,0.0001,3.70754]
[1780441167225,84.31,66243.57,0.0,0.90101,0.0001,3.70234]
[1780441167534,84.31,66231.1,0.0,0.89979,0.0001,3.73487]
[1780441168612,84.31,66231.1,0.0,0.89979,0.0001,3.73487]
[1780441168646,84.31,66232.29,0.0,0.89991,0.0001,3.73174]
[1780441169878,84.31,66232.29,0.0,0.89991,0.0001,3.73174]
[1780441169958,84.31,66236.99,0.0,0.90037,0.0001,3.71945]
[1780441170704,84.31,66236.99,0.0,0.90037,0.0001,3.71945]
[1780441170849,84.31,66236.99,0.0,0.90037,0.0001,3.71945]
[1780441170951,84.31,66248.82,0.0,0.90152,0.0001,3.68863]
[1780441171562,84.31,66249.35,0.0,0.90177,0.0001,3.67832]
[1780441172569,84.31,66266.01,0.0,0.90337,0.0001,3.63513]
[1780441173878,84.31,66266.01,0.0,0.90337,0.0001,3.63513]
[1780441174254,84.31,66266.01,0.0,0.90337,0.0001,3.63513]
[1780441173895,84.31,66280.85,0.0,0.90478,9e-05,3.597]
[1780441174583,84.31,66291.15,0.0,0.90575,9e-05,3.57052]
[1780441175589,84.32,66289.32,0.0,0.90557,9e-05,3.57539]
[1780441176600,84.32,66283.11,0.0,0.90498,9e-05,3.59153]
[1780441177633,84.32,66283.11,0.0,0.90498,9e-05,3.59153]
[1780441177709,84.32,66283.11,0.0,0.90498,9e-05,3.59153]
[1780441177812,84.32,66271.25,0.0,0.90385,0.0001,3.6221]
[1780441178742,84.32,66271.25,0.0,0.90385,0.0001,3.6221]
[1780441178975,84.32,66271.25,0.0,0.90385,0.0001,3.6221]
[1780441178980,84.32,66232.56,0.0,0.90011,0.0001,3.72274]
[1780441179843,84.32,66232.56,0.0,0.90011,0.0001,3.72274]
[1780441179854,84.32,66244.49,0.0,0.90127,0.0001,3.69167]
[1780441181004,84.32,66244.49,0.0,0.90127,0.0001,3.69167]
[1780441181105,84.32,66250.96,0.0,0.9019,0.0001,3.67488]
[1780441181574,84.32,66250.96,0.0,0.9019,0.0001,3.67488]
[1780441181644,84.32,66248.94,0.0,0.9017,0.0001,3.68018]
[1780441182651,84.32,66253.0,0.0,0.90209,0.0001,3.66969]
[1780441183740,84.32,66253.0,0.0,0.90209,0.0001,3.66969]
[1780441184103,84.32,66253.0,0.0,0.90209,0.0001,3.66969]
[1780441184137,84.32,66253.0,0.0,0.90209,0.0001,3.66969]
[1780441184221,84.32,66253.0,0.0,0.90209,0.0001,3.66969]
[1780441184322,84.32,66252.58,0.0,0.90205,0.0001,3.67084]
[1780441185672,84.32,66264.07,0.0,0.90315,0.0001,3.64107]
[1780441187178,84.32,66264.07,0.0,0.90315,0.0001,3.64107]
[1780441187211,84.32,66277.66,0.0,0.90445,9e-05,3.60596]
[1780441188050,84.32,66277.66,0.0,0.90445,9e-05,3.60596]
[1780441188141,84.32,66277.66,0.0,0.90445,9e-05,3.60596]
[1780441188242,84.32,66279.97,0.0,0.90467,9e-05,3.60004]
[1780441190102,84.33,66273.37,0.0,0.90404,0.0001,3.6171]
[1780441190737,84.33,66277.97,0.0,0.90447,9e-05,3.60526]
[1780441191970,84.33,66277.58,0.0,0.90444,9e-05,3.6063]
[1780441192013,84.33,66281.26,0.0,0.90478,9e-05,3.59686]
[1780441193029,84.33,66281.26,0.0,0.90478,9e-05,3.59686]
[1780441193063,84.33,66281.26,0.0,0.90478,9e-05,3.59686]
[1780441193220,84.33,66281.26,0.0,0.90478,9e-05,3.59686]
[1780441193729,84.33,66277.3,0.0,0.9044,9e-05,3.60716]
[1780441195950,84.33,66276.75,0.0,0.90435,9e-05,3.60862]
[1780441195971,84.33,66276.75,0.0,0.90435,9e-05,3.60862]
[1780441196155,84.33,66276.75,0.0,0.90435,9e-05,3.60862]
[1780441196220,84.33,66276.75,0.0,0.90435,9e-05,3.60862]
[1780441197758,84.33,66280.32,0.0,0.90469,9e-05,3.59952]
[1780441198881,84.33,66280.32,0.0,0.90469,9e-05,3.59952]
[1780441198969,84.33,66280.32,0.0,0.90469,9e-05,3.59952]
[1780441199011,84.33,66280.32,0.0,0.90469,9e-05,3.59952]
[1780441199066,84.33,66293.32,0.0,0.90591,9e-05,3.56602]
[1780441199772,84.33,66297.99,0.0,0.90635,9e-05,3.55414]
[1780441200823,84.33,66311.45,0.0,0.9076,9e-05,3.51973]
[1780441201961,84.33,66311.45,0.0,0.9076,9e-05,3.51973]
[1780441202130,84.33,66311.45,0.0,0.9076,9e-05,3.51973]
[1780441202155,84.33,66311.45,0.0,0.9076,9e-05,3.51973]
[1780441202196,84.33,66313.42,0.0,0.90778,9e-05,3.51471]
[1780441203727,84.33,66310.59,0.0,0.90752,9e-05,3.52193]
[1780441203826,84.33,66301.51,0.0,0.90668,9e-05,3.545]
[1780441204749,84.33,66301.51,0.0,0.90668,9e-05,3.545]
[1780441204758,84.33,66301.51,0.0,0.90668,9e-05,3.545]
[1780441204862,84.33,66301.51,0.0,0.90668,9e-05,3.545]
[1780441204951,84.33,66289.7,0.0,0.90557,9e-05,3.57538]
[1780441205600,84.33,66289.7,0.0,0.90557,9e-05,3.57538]
[1780441205851,84.33,66284.98,0.0,0.90512,9e-05,3.58757]
[1780441206850,84.33,66272.95,0.0,0.90399,0.0001,3.61848]
[1780441207491,84.33,66272.95,0.0,0.90399,0.0001,3.61848]
[1780441207685,84.33,66272.95,0.0,0.90399,0.0001,3.61848]
[1780441207729,84.33,66272.95,0.0,0.90399,0.0001,3.61848]
[1780441207762,84.33,66272.95,0.0,0.90399,0.0001,3.61848]
[1780441207854,84.33,66281.73,0.0,0.90482,9e-05,3.59587]
[1780441208861,84.33,66278.47,0.0,0.90451,9e-05,3.60418]
[1780441209869,84.33,66265.54,0.0,0.90329,0.0001,3.63745]
[1780441210621,84.33,66265.54,0.0,0.90329,0.0001,3.63745]
[1780441210876,84.33,66261.63,0.0,0.90292,0.0001,3.64742]
[1780441211484,84.33,66261.63,0.0,0.90292,0.0001,3.64742]
[1780441211886,84.32,66263.55,0.0,0.90311,0.0001,3.64228]
[1780441212892,84.32,66271.9,0.0,0.90391,0.0001,3.62054]
[1780441213538,84.32,66271.9,0.0,0.90391,0.0001,3.62054]
[1780441213600,84.32,66271.9,0.0,0.90391,0.0001,3.62054]
[1780441213906,84.32,66271.54,0.0,0.90388,0.0001,3.62149]
[1780441214684,84.32,66271.54,0.0,0.90388,0.0001,3.62149]
[1780441214908,84.32,66281.21,0.0,0.90479,9e-05,3.59657]
[1780441215915,84.32,66281.12,0.0,0.90479,9e-05,3.59673]
[1780441216462,84.32,66281.12,0.0,0.90479,9e-05,3.59673]
[1780441216785,84.32,66281.12,0.0,0.90479,9e-05,3.59673]
[1780441216897,84.32,66281.12,0.0,0.90479,9e-05,3.59673]
[1780441218673,84.32,66279.75,0.0,0.90466,9e-05,3.60024]
[1780441219389,84.32,66279.75,0.0,0.90466,9e-05,3.60024]
[1780441218936,84.32,66287.23,0.0,0.90536,9e-05,3.58104]
[1780441219470,84.32,66287.23,0.0,0.90536,9e-05,3.58104]
[1780441219519,84.32,66287.23,0.0,0.90536,9e-05,3.58104]
[1780441219943,84.32,66282.51,0.0,0.90492,9e-05,3.59325]
[1780441220968,84.32,66265.7,0.0,0.90332,0.0001,3.63666]
[1780441222403,84.32,66265.7,0.0,0.90332,0.0001,3.63666]
[1780441221977,84.32,66210.93,0.0,0.89797,0.0001,3.77939]
[1780441222898,84.32,66210.93,0.0,0.89797,0.0001,3.77939]
[1780441222980,84.32,66206.02,0.0,0.89748,0.0001,3.79229]
[1780441223475,84.32,66206.02,0.0,0.89748,0.0001,3.79229]
[1780441223987,84.32,66187.46,0.0,0.89563,0.0001,3.84092]
[1780441225363,84.32,66187.46,0.0,0.89563,0.0001,3.84092]
[1780441225000,84.32,66175.02,0.0,0.89437,0.0001,3.87367]
[1780441226015,84.31,66183.65,0.0,0.89526,0.0001,3.85063]
[1780441226464,84.31,66183.65,0.0,0.89526,0.0001,3.85063]
[1780441226610,84.31,66183.65,0.0,0.89526,0.0001,3.85063]
[1780441226748,84.31,66183.65,0.0,0.89526,0.0001,3.85063]
[1780441227022,84.31,66201.14,0.0,0.89703,0.0001,3.80432]
[1780441228035,84.31,66218.19,0.0,0.89873,0.0001,3.75944]
[1780441228765,84.31,66218.19,0.0,0.89873,0.0001,3.75944]
[1780441229413,84.31,66218.19,0.0,0.89873,0.0001,3.75944]
[1780441229058,84.31,66243.0,0.0,0.90116,0.0001,3.6946]
[1780441230067,84.31,66250.82,0.0,0.90192,0.0001,3.67419]
[1780441230721,84.31,66250.82,0.0,0.90192,0.0001,3.67419]
[1780441230958,84.31,66250.82,0.0,0.90192,0.0001,3.67419]
[1780441231073,84.31,66253.96,0.0,0.90243,0.0001,3.65699]
[1780441231663,84.31,66253.96,0.0,0.90243,0.0001,3.65699]
[1780441232092,84.31,66245.86,0.0,0.90165,0.0001,3.678]
[1780441233098,84.31,66247.88,0.0,0.90185,0.0001,3.6727]
[1780441233883,84.31,66247.88,0.0,0.90185,0.0001,3.6727]
[1780441234040,84.31,66247.88,0.0,0.90185,0.0001,3.6727]
[1780441234105,84.3,66255.33,0.0,0.90257,0.0001,3.65332]
[1780441234614,84.3,66255.33,0.0,0.90257,0.0001,3.65332]
[1780441235112,84.3,66263.67,0.0,0.90337,0.0001,3.63169]
[1780441235813,84.3,66263.67,0.0,0.90337,0.0001,3.63169]
[1780441235918,84.3,66263.67,0.0,0.90337,0.0001,3.63169]
[1780441236339,84.3,66263.67,0.0,0.90337,0.0001,3.63169]
[1780441236391,84.3,66255.33,0.0,0.90257,0.0001,3.6533]
[1780441236797,84.3,66255.33,0.0,0.90257,0.0001,3.6533]
[1780441236994,84.3,66255.33,0.0,0.90257,0.0001,3.6533]
[1780441237266,84.3,66255.33,0.0,0.90257,0.0001,3.6533]
[1780441237295,84.3,66243.69,0.0,0.90145,0.0001,3.68349]
[1780441238835,84.3,66243.4,0.0,0.90142,0.0001,3.68421]
[1780441239141,84.3,66250.72,0.0,0.90213,0.0001,3.66511]
[1780441239728,84.3,66250.72,0.0,0.90213,0.0001,3.66511]
[1780441239814,84.3,66250.72,0.0,0.90213,0.0001,3.66511]
[1780441239816,84.3,66250.72,0.0,0.90213,0.0001,3.66511]
[1780441240160,84.3,66261.92,0.0,0.90321,0.0001,3.636]
[1780441240556,84.3,66261.92,0.0,0.90321,0.0001,3.636]
[1780441241375,84.3,66261.92,0.0,0.90321,0.0001,3.636]
[1780441241383,84.3,66259.48,0.0,0.90297,0.0001,3.64238]
[1780441242183,84.3,66229.96,0.0,0.90011,0.0001,3.71913]
[1780441242601,84.3,66229.96,0.0,0.90011,0.0001,3.71913]
[1780441242866,84.3,66229.96,0.0,0.90011,0.0001,3.71913]
[1780441243320,84.3,66229.96,0.0,0.90011,0.0001,3.71913]
[1780441243421,84.3,66209.34,0.0,0.89807,0.0001,3.77324]
[1780441243844,84.3,66209.34,0.0,0.89807,0.0001,3.77324]
[1780441244050,84.3,66209.34,0.0,0.89807,0.0001,3.77324]
[1780441244253,84.3,66209.34,0.0,0.89807,0.0001,3.77324]
[1780441244304,84.3,66220.38,0.0,0.89916,0.0001,3.74429]
[1780441244613,84.3,66220.38,0.0,0.89916,0.0001,3.74429]
[1780441244976,84.3,66220.38,0.0,0.89916,0.0001,3.74429]
[1780441245201,84.3,66223.39,0.0,0.89946,0.0001,3.73632]
[1780441245579,84.3,66223.39,0.0,0.89946,0.0001,3.73632]
[1780441245680,84.3,66223.39,0.0,0.89946,0.0001,3.73632]
[1780441246208,84.3,66225.42,0.0,0.89967,0.0001,3.73096]
[1780441248229,84.3,66213.66,0.0,0.89851,0.0001,3.76168]
[1780441248505,84.3,66213.66,0.0,0.89851,0.0001,3.76168]
[1780441248891,84.3,66213.66,0.0,0.89851,0.0001,3.76168]
[1780441248968,84.3,66213.66,0.0,0.89851,0.0001,3.76168]
[1780441249241,84.3,66215.14,0.0,0.89866,0.0001,3.75775]
[1780441250252,84.3,66223.86,0.0,0.89952,0.0001,3.73485]
[1780441251008,84.3,66223.86,0.0,0.89952,0.0001,3.73485]
[1780441251456,84.3,66223.86,0.0,0.89952,0.0001,3.73485]
[1780441251470,84.3,66228.95,0.0,0.90002,0.0001,3.72147]
[1780441251570,84.3,66228.95,0.0,0.90002,0.0001,3.72147]
[1780441252072,84.3,66228.95,0.0,0.90002,0.0001,3.72147]
[1780441252267,84.3,66223.59,0.0,0.8995,0.0001,3.73545]
[1780441254365,84.3,66217.48,0.0,0.89889,0.0001,3.75142]
[1780441254485,84.3,66218.01,0.0,0.89895,0.0001,3.75]
[1780441255776,84.3,66220.77,0.0,0.89922,0.0001,3.74271]
[1780441256356,84.29,66223.77,0.0,0.89952,0.0001,3.7348]
[1780441257298,84.29,66223.77,0.0,0.89952,0.0001,3.7348]
[1780441257361,84.29,66233.96,0.0,0.90052,0.0001,3.70814]
[1780441257733,84.29,66233.96,0.0,0.90052,0.0001,3.70814]
[1780441258368,84.29,66239.23,0.0,0.90104,0.0001,3.69436]
[1780441259375,84.29,66234.27,0.0,0.90055,0.0001,3.70729]
[1780441260237,84.29,66234.27,0.0,0.90055,0.0001,3.70729]
[1780441260385,84.29,66234.27,0.0,0.90055,0.0001,3.70729]
[1780441260760,84.29,66234.27,0.0,0.90055,0.0001,3.70731]
[1780441260867,84.29,66234.27,0.0,0.90055,0.0001,3.70731]
[1780441261416,84.29,66255.9,0.0,0.90266,0.0001,3.65096]
[1780441262424,84.29,66272.15,0.0,0.90421,0.0001,3.60882]
[1780441263170,84.29,66272.15,0.0,0.90421,0.0001,3.60882]
[1780441263227,84.29,66272.15,0.0,0.90421,0.0001,3.60882]
[1780441263431,84.29,66283.4,0.0,0.90528,9e-05,3.5797]
[1780441264884,84.29,66276.71,0.0,0.90465,9e-05,3.59692]
[1780441265467,84.29,66262.98,0.0,0.90334,0.0001,3.63244]
[1780441266106,84.29,66262.98,0.0,0.90334,0.0001,3.63244]
[1780441266436,84.29,66262.98,0.0,0.90334,0.0001,3.63244]
[1780441266467,84.29,66241.46,0.0,0.90126,0.0001,3.68833]
[1780441267291,84.29,66241.46,0.0,0.90126,0.0001,3.68833]
[1780441267474,84.29,66223.92,0.0,0.89954,0.0001,3.73424]
[1780441268481,84.29,66221.47,0.0,0.8993,0.0001,3.74061]
[1780441269022,84.29,66221.47,0.0,0.8993,0.0001,3.74061]
[1780441269241,84.29,66221.47,0.0,0.8993,0.0001,3.74061]
[1780441269315,84.29,66221.47,0.0,0.8993,0.0001,3.74061]
[1780441269488,84.29,66204.48,0.0,0.89762,0.0001,3.78513]
[1780441271376,84.29,66204.48,0.0,0.89762,0.0001,3.78513]
[1780441271414,84.29,66187.93,0.0,0.89596,0.0001,3.82861]
[1780441271951,84.29,66187.93,0.0,0.89596,0.0001,3.82861]
[1780441272008,84.29,66187.93,0.0,0.89596,0.0001,3.82861]
[1780441272112,84.29,66174.01,0.0,0.89455,0.0001,3.86538]
[1780441272513,84.29,66163.25,0.0,0.89344,0.0001,3.89392]
[1780441273574,84.29,66172.39,0.0,0.89438,0.0001,3.86969]
[1780441275152,84.29,66172.39,0.0,0.89438,0.0001,3.86969]
[1780441275317,84.29,66172.39,0.0,0.89438,0.0001,3.86969]
[1780441275392,84.29,66184.28,0.0,0.8956,0.0001,3.83793]
[1780441275705,84.29,66184.28,0.0,0.8956,0.0001,3.83793]
[1780441275732,84.28,66194.65,0.0,0.89665,0.0001,3.81038]
[1780441276545,84.28,66213.47,0.0,0.89854,0.0001,3.76074]
[1780441278093,84.28,66213.47,0.0,0.89854,0.0001,3.76074]
[1780441278198,84.28,66225.6,0.0,0.89975,0.0001,3.72877]
[1780441278622,84.28,66225.6,0.0,0.89975,0.0001,3.72877]
[1780441278774,84.28,66225.6,0.0,0.89975,0.0001,3.72877]
[1780441278852,84.28,66217.97,0.0,0.89899,0.0001,3.74876]
[1780441280345,84.28,66217.97,0.0,0.89899,0.0001,3.74876]
[1780441280440,84.28,66217.59,0.0,0.89896,0.0001,3.74975]
[1780441280999,84.28,66217.59,0.0,0.89896,0.0001,3.74975]
[1780441281018,84.28,66217.59,0.0,0.89896,0.0001,3.74975]
[1780441281102,84.28,66217.59,0.0,0.89896,0.0001,3.74975]
[1780441281225,84.28,66225.56,0.0,0.89974,0.0001,3.72888]
[1780441282609,84.28,66225.88,0.0,0.89977,0.0001,3.72809]
[1780441283923,84.28,66225.88,0.0,0.89977,0.0001,3.72809]
[1780441284004,84.28,66225.88,0.0,0.89977,0.0001,3.72809]
[1780441284119,84.28,66215.85,0.0,0.89878,0.0001,3.75437]
[1780441284862,84.28,66215.85,0.0,0.89878,0.0001,3.75437]
[1780441285157,84.28,66215.85,0.0,0.89878,0.0001,3.75437]
[1780441285189,84.28,66217.73,0.0,0.89897,0.0001,3.74937]
[1780441286868,84.27,66223.92,0.0,0.89959,0.0001,3.73299]
[1780441287086,84.27,66223.92,0.0,0.89959,0.0001,3.73299]
[1780441287106,84.27,66232.64,0.0,0.90044,0.0001,3.71022]
[1780441287643,84.27,66222.77,0.0,0.89947,0.0001,3.73601]
[1780441288981,84.27,66222.77,0.0,0.89947,0.0001,3.73601]
[1780441289036,84.27,66216.51,0.0,0.89886,0.0001,3.75236]
[1780441289787,84.27,66216.51,0.0,0.89886,0.0001,3.75236]
[1780441289851,84.27,66216.51,0.0,0.89886,0.0001,3.75236]
[1780441289971,84.27,66216.51,0.0,0.89886,0.0001,3.75236]
[1780441290074,84.27,66220.31,0.0,0.89924,0.0001,3.74234]
[1780441290664,84.27,66215.92,0.0,0.8988,0.0001,3.75379]
[1780441291671,84.27,66227.74,0.0,0.90018,0.0001,3.71378]
[1780441292678,84.27,66226.49,0.0,0.90005,0.0001,3.71703]
[1780441295237,84.27,66225.64,0.0,0.89997,0.0001,3.71924]
[1780441295677,84.27,66225.09,0.0,0.89992,0.0001,3.72065]
[1780441295699,84.27,66210.55,0.0,0.89848,0.0001,3.75871]
[1780441296997,84.27,66210.55,0.0,0.89848,0.0001,3.75871]
[1780441297018,84.27,66191.93,0.0,0.89662,0.0001,3.8076]
[1780441298157,84.27,66191.93,0.0,0.89662,0.0001,3.8076]
[1780441298221,84.27,66191.93,0.0,0.89662,0.0001,3.8076]
[1780441298314,84.27,66169.79,0.0,0.89437,0.0001,3.86611]
[1780441298720,84.27,66160.61,0.0,0.89343,0.0001,3.89048]
[1780441299726,84.27,66156.93,0.0,0.89305,0.0001,3.9002]
[1780441300784,84.27,66156.93,0.0,0.89305,0.0001,3.9002]
[1780441301085,84.27,66156.93,0.0,0.89305,0.0001,3.9002]
[1780441301333,84.27,66156.93,0.0,0.89305,0.0001,3.9002]
[1780441301431,84.27,66163.73,0.0,0.89376,0.0001,3.88206]
[1780441302294,84.27,66163.73,0.0,0.89376,0.0001,3.88206]
[1780441302375,84.27,66178.55,0.0,0.89528,0.0001,3.84267]
[1780441302758,84.26,66179.15,0.0,0.89534,0.0001,3.84101]
[1780441304009,84.26,66179.15,0.0,0.89534,0.0001,3.84101]
[1780441304069,84.26,66179.15,0.0,0.89534,0.0001,3.84101]
[1780441304773,84.26,66198.25,0.0,0.89727,0.0001,3.7905]
[1780441305737,84.26,66198.25,0.0,0.89727,0.0001,3.7905]
[1780441305781,84.26,66199.79,0.0,0.89743,0.0001,3.78645]
[1780441306940,84.26,66199.79,0.0,0.89743,0.0001,3.78645]
[1780441306973,84.26,66199.79,0.0,0.89743,0.0001,3.78645]
[1780441307072,84.26,66199.79,0.0,0.89743,0.0001,3.78645]
[1780441307239,84.26,66199.79,0.0,0.89743,0.0001,3.78645]
[1780441307293,84.26,66180.04,0.0,0.89543,0.0001,3.83856]
[1780441308387,84.26,66180.04,0.0,0.89543,0.0001,3.83856]
[1780441308425,84.26,66168.68,0.0,0.89427,0.0001,3.86865]
[1780441308805,84.26,66167.71,0.0,0.89418,0.0001,3.8712]
[1780441309961,84.26,66167.71,0.0,0.89418,0.0001,3.8712]
[1780441312538,84.26,66173.27,0.0,0.89475,0.0001,3.85625]
[1780441312553,84.26,66167.91,0.0,0.89421,0.0001,3.87037]
[1780441312794,84.26,66167.91,0.0,0.89421,0.0001,3.87037]
[1780441314846,84.25,66164.55,0.0,0.89388,0.0001,3.87896]
[1780441315721,84.25,66164.55,0.0,0.89388,0.0001,3.87896]
[1780441315771,84.25,66164.55,0.0,0.89388,0.0001,3.87896]
[1780441315971,84.25,66164.55,0.0,0.89388,0.0001,3.87896]
[1780441316863,84.25,66167.74,0.0,0.89421,0.0001,3.87025]
[1780441318642,84.25,66168.24,0.0,0.89427,0.0001,3.86882]
[1780441318876,84.25,66169.64,0.0,0.89441,0.0001,3.865]
[1780441319905,84.25,66176.74,0.0,0.89514,0.0001,3.84619]
[1780441321573,84.25,66176.74,0.0,0.89514,0.0001,3.84619]
[1780441321586,84.25,66164.91,0.0,0.89393,0.0001,3.87744]
[1780441321904,84.25,66164.91,0.0,0.89393,0.0001,3.87744]
[1780441321925,84.25,66162.92,0.0,0.89373,0.0001,3.88266]
[1780441322931,84.25,66159.03,0.0,0.89333,0.0001,3.89299]
[1780441323944,84.24,66161.2,0.0,0.89356,0.0001,3.88711]
[1780441325582,84.24,66161.2,0.0,0.89356,0.0001,3.88711]
[1780441325606,84.22,66163.68,0.0,0.89387,0.0001,3.87909]
[1780441325925,84.22,66163.68,0.0,0.89387,0.0001,3.87909]
[1780441327427,84.22,66163.64,0.0,0.89386,0.0001,3.8792]
[1780441327433,84.2,66160.58,0.0,0.8936,0.0001,3.88591]
[1780441327718,84.2,66160.58,0.0,0.8936,0.0001,3.88591]
[1780441327996,84.2,66160.58,0.0,0.8936,0.0001,3.88591]
[1780441328220,84.2,66160.58,0.0,0.8936,0.0001,3.88591]
[1780441328312,84.19,66170.3,0.0,0.89465,0.0001,3.85883]
[1780441330351,84.19,66169.48,0.0,0.89456,0.0001,3.86101]
[1780441330545,84.19,66169.48,0.0,0.89456,0.0001,3.86101]
[1780441330397,84.18,66168.92,0.0,0.89451,0.0001,3.86231]
[1780441331613,84.18,66168.92,0.0,0.89451,0.0001,3.86231]
[1780441331617,84.18,66168.97,0.0,0.89452,0.0001,3.86209]
[1780441332096,84.18,66163.61,0.0,0.89397,0.0001,3.87631]
[1780441333286,84.18,66163.61,0.0,0.89397,0.0001,3.87631]
[1780441333452,84.18,66163.61,0.0,0.89397,0.0001,3.87631]
[1780441333470,84.18,66163.61,0.0,0.89397,0.0001,3.87631]
[1780441334035,84.18,66168.6,0.0,0.89449,0.0001,3.86286]
[1780441335042,84.18,66160.46,0.0,0.89366,0.0001,3.88437]
[1780441336218,84.18,66160.46,0.0,0.89366,0.0001,3.88437]
[1780441339207,84.16,66158.41,0.0,0.8935,0.0001,3.88838]
[1780441339220,84.16,66158.41,0.0,0.8935,0.0001,3.88838]
[1780441339259,84.16,66158.41,0.0,0.8935,0.0001,3.88838]
[1780441339469,84.16,66158.41,0.0,0.8935,0.0001,3.88838]
[1780441339572,84.12,66161.74,0.0,0.89394,0.0001,3.87695]
[1780441340077,84.12,66165.35,0.0,0.89432,0.0001,3.86736]
[1780441341084,84.12,66168.02,0.0,0.89459,0.0001,3.86016]
[1780441342073,84.12,66168.02,0.0,0.89459,0.0001,3.86016]
[1780441342130,84.12,66168.02,0.0,0.89459,0.0001,3.86016]
[1780441342467,84.12,66168.02,0.0,0.89459,0.0001,3.86016]
[1780441342517,84.12,66170.97,0.0,0.8949,0.0001,3.85215]
[1780441342909,84.12,66170.97,0.0,0.8949,0.0001,3.85215]
[1780441343099,84.12,66186.94,0.0,0.89652,0.0001,3.80987]
[1780441344106,84.11,66192.16,0.0,0.89706,0.0001,3.79588]
[1780441345002,84.11,66192.16,0.0,0.89706,0.0001,3.79588]
[1780441345113,84.11,66193.61,0.0,0.89721,0.0001,3.79191]
[1780441346188,84.11,66193.61,0.0,0.89721,0.0001,3.79191]
[1780441346508,84.11,66193.61,0.0,0.89721,0.0001,3.79191]
[1780441346542,84.11,66170.06,0.0,0.89483,0.0001,3.8541]
[1780441346874,84.11,66170.06,0.0,0.89483,0.0001,3.8541]
[1780441347127,84.11,66157.96,0.0,0.89358,0.0001,3.88624]
[1780441347938,84.11,66157.96,0.0,0.89358,0.0001,3.88624]
[1780441348135,84.11,66164.01,0.0,0.89421,0.0001,3.87008]
[1780441349273,84.11,66164.01,0.0,0.89421,0.0001,3.87008]
[1780441349492,84.11,66164.01,0.0,0.89421,0.0001,3.87008]
[1780441349494,84.11,66164.01,0.0,0.89421,0.0001,3.87008]
[1780441349546,84.11,66161.55,0.0,0.89396,0.0001,3.87661]
[1780441349839,84.11,66161.55,0.0,0.89396,0.0001,3.87661]
[1780441350148,84.11,66158.33,0.0,0.89363,0.0001,3.88518]
[1780441350847,84.11,66158.33,0.0,0.89363,0.0001,3.88518]
[1780441350883,84.11,66158.33,0.0,0.89363,0.0001,3.88518]
[1780441351372,84.11,66158.33,0.0,0.89363,0.0001,3.88518]
[1780441351377,84.11,66154.07,0.0,0.89339,0.0001,3.88741]
[1780441352428,84.11,66154.07,0.0,0.89339,0.0001,3.88741]
[1780441352477,84.1,66153.84,0.0,0.89338,0.0001,3.88777]
[1780441353353,84.1,66153.84,0.0,0.89338,0.0001,3.88777]
[1780441353444,84.1,66172.09,0.0,0.89525,0.0001,3.83929]
[1780441353781,84.1,66172.09,0.0,0.89525,0.0001,3.83929]
[1780441354088,84.1,66172.09,0.0,0.89525,0.0001,3.83929]
[1780441355160,84.1,66169.43,0.0,0.89498,0.0001,3.8464]
[1780441355187,84.1,66174.89,0.0,0.89554,0.0001,3.83187]
[1780441356593,84.1,66174.89,0.0,0.89554,0.0001,3.83187]
[1780441356644,84.1,66191.67,0.0,0.89725,0.0001,3.78727]
[1780441357200,84.1,66194.18,0.0,0.8975,0.0001,3.78065]
[1780441358208,84.1,66190.68,0.0,0.89715,0.0001,3.78977]
[1780441359225,84.1,66190.68,0.0,0.89715,0.0001,3.78977]
[1780441359277,84.1,66190.68,0.0,0.89715,0.0001,3.78977]
[1780441359538,84.1,66190.68,0.0,0.89715,0.0001,3.78977]
[1780441359567,84.1,66187.74,0.0,0.89686,0.0001,3.7973]
[1780441362155,84.09,66189.82,0.0,0.89708,0.0001,3.79168]
[1780441362206,84.09,66189.82,0.0,0.89708,0.0001,3.79168]
[1780441362338,84.09,66189.82,0.0,0.89708,0.0001,3.79168]
[1780441363525,84.09,66184.95,0.0,0.8966,0.0001,3.80429]
[1780441363574,84.09,66181.36,0.0,0.89624,0.0001,3.81364]
[1780441363853,84.09,66181.36,0.0,0.89624,0.0001,3.81364]
[1780441364251,84.09,66170.51,0.0,0.89513,0.0001,3.84238]
[1780441365084,84.09,66170.51,0.0,0.89513,0.0001,3.84238]
[1780441365113,84.09,66170.51,0.0,0.89513,0.0001,3.84238]
[1780441365258,84.09,66162.41,0.0,0.89431,0.0001,3.86373]
[1780441366265,84.08,66162.12,0.0,0.89429,0.0001,3.86434]
[1780441367662,84.08,66162.12,0.0,0.89429,0.0001,3.86434]
[1780441367702,84.08,66166.5,0.0,0.89474,0.0001,3.85261]
[1780441368022,84.08,66166.5,0.0,0.89474,0.0001,3.85261]
[1780441368142,84.08,66166.5,0.0,0.89474,0.0001,3.85261]
[1780441368220,84.08,66166.5,0.0,0.89474,0.0001,3.85261]
[1780441368279,84.08,66161.51,0.0,0.89423,0.0001,3.86578]
[1780441369286,84.08,66159.66,0.0,0.89404,0.0001,3.8706]
[1780441370930,84.08,66160.88,0.0,0.89417,0.0001,3.86725]
[1780441371299,84.08,66164.8,0.0,0.89458,0.0001,3.85674]
[1780441373314,84.05,66163.07,0.0,0.89447,0.0001,3.85964]
[1780441373852,84.05,66163.07,0.0,0.89447,0.0001,3.85964]
[1780441373870,84.05,66163.07,0.0,0.89447,0.0001,3.85964]
[1780441373970,84.05,66163.07,0.0,0.89447,0.0001,3.85964]
[1780441376792,84.02,66163.39,0.0,0.8946,0.0001,3.85625]
[1780441377343,84.01,66180.29,0.0,0.89635,0.0001,3.81061]
[1780441378350,84.01,66188.68,0.0,0.8972,0.0001,3.78843]
[1780441379708,84.01,66188.68,0.0,0.8972,0.0001,3.78843]
[1780441379357,84.01,66189.9,0.0,0.89732,0.0001,3.78521]
[1780441379812,84.01,66189.9,0.0,0.89732,0.0001,3.78521]
[1780441380373,84.01,66187.36,0.0,0.89706,0.0001,3.79194]
[1780441381598,84.01,66187.36,0.0,0.89706,0.0001,3.79194]
[1780441381633,84.01,66212.01,0.0,0.89953,0.0001,3.72705]
[1780441382334,84.01,66212.01,0.0,0.89953,0.0001,3.72705]
[1780441382633,84.01,66212.01,0.0,0.89953,0.0001,3.72705]
[1780441382728,84.01,66242.85,0.0,0.90255,0.0001,3.64642]
[1780441383414,84.01,66258.75,0.0,0.90408,0.0001,3.60514]
[1780441384408,84.01,66263.64,0.0,0.90454,0.0001,3.59274]
[1780441385209,84.01,66263.64,0.0,0.90454,0.0001,3.59274]
[1780441385406,84.01,66263.64,0.0,0.90454,0.0001,3.59274]
[1780441385548,84.01,66263.64,0.0,0.90454,0.0001,3.59274]
[1780441385553,84.01,66259.27,0.0,0.90412,0.0001,3.60411]
[1780441386423,84.01,66237.59,0.0,0.90203,0.0001,3.66044]
[1780441387070,84.01,66237.59,0.0,0.90203,0.0001,3.66044]
[1780441387196,84.01,66237.59,0.0,0.90203,0.0001,3.66044]
[1780441387430,84.01,66229.91,0.0,0.90128,0.0001,3.68047]
[1780441388343,84.01,66229.91,0.0,0.90128,0.0001,3.68047]
[1780441388857,84.01,66232.96,0.0,0.90158,0.0001,3.67251]
[1780441389454,84.01,66243.47,0.0,0.90259,0.0001,3.64543]
[1780441389876,84.01,66243.47,0.0,0.90259,0.0001,3.64543]
[1780441390462,84.01,66243.55,0.0,0.90259,0.0001,3.6452]
[1780441391109,84.01,66243.55,0.0,0.90259,0.0001,3.6452]
[1780441391219,84.01,66243.55,0.0,0.90259,0.0001,3.6452]
[1780441391426,84.01,66243.55,0.0,0.90259,0.0001,3.6452]
[1780441391469,84.01,66243.55,0.0,0.90259,0.0001,3.6452]
[1780441391470,84.01,66236.97,0.0,0.90196,0.0001,3.66231]
[1780441392521,84.01,66227.18,0.0,0.901,0.0001,3.68782]
[1780441392890,84.01,66227.18,0.0,0.901,0.0001,3.68782]
[1780441393531,84.01,66199.1,0.0,0.89823,0.0001,3.7614]
[1780441393897,84.01,66199.1,0.0,0.89823,0.0001,3.7614]
[1780441394528,84.01,66199.1,0.0,0.89823,0.0001,3.7614]
[1780441394545,84.01,66200.49,0.0,0.89837,0.0001,3.75755]
[1780441395516,84.01,66208.06,0.0,0.89913,0.0001,3.73757]
[1780441396438,84.01,66208.06,0.0,0.89913,0.0001,3.73757]
[1780441396671,84.01,66208.06,0.0,0.89913,0.0001,3.73757]
[1780441396532,84.01,66231.69,0.0,0.90146,0.0001,3.67553]
[1780441396908,84.01,66231.69,0.0,0.90146,0.0001,3.67553]
[1780441397539,84.0,66231.78,0.0,0.90147,0.0001,3.67523]
[1780441399612,84.0,66234.57,0.0,0.90175,0.0001,3.66788]
[1780441399735,84.0,66234.57,0.0,0.90175,0.0001,3.66788]
[1780441400462,84.0,66234.99,0.0,0.90179,0.0001,3.66673]
[1780441400561,84.0,66233.73,0.0,0.90167,0.0001,3.66997]
[1780441401568,84.0,66235.47,0.0,0.90184,0.0001,3.66537]
[1780441402383,84.0,66235.47,0.0,0.90184,0.0001,3.66537]
[1780441402489,84.0,66235.47,0.0,0.90184,0.0001,3.66537]
[1780441402566,84.0,66235.47,0.0,0.90184,0.0001,3.66537]
[1780441402575,84.0,66230.09,0.0,0.90132,0.0001,3.67936]
[1780441403578,84.0,66230.09,0.0,0.90132,0.0001,3.67936]
[1780441403582,84.0,66225.13,0.0,0.90084,0.0001,3.69225]
[1780441404589,84.0,66227.11,0.0,0.90103,0.0001,3.68698]
[1780441405159,84.0,66227.11,0.0,0.90103,0.0001,3.68698]
[1780441405211,84.0,66227.11,0.0,0.90103,0.0001,3.68698]
[1780441405220,84.0,66227.11,0.0,0.90103,0.0001,3.68698]
[1780441406485,84.0,66227.7,0.0,0.90109,0.0001,3.68536]
[1780441406603,84.0,66227.4,0.0,0.90107,0.0001,3.68606]
[1780441407936,83.99,66226.25,0.0,0.90096,0.0001,3.68898]
[1780441409624,83.99,66224.4,0.0,0.90078,0.0001,3.69365]
[1780441410716,83.99,66224.4,0.0,0.90078,0.0001,3.69365]
[1780441410762,83.99,66218.48,0.0,0.9002,0.0001,3.70906]
[1780441410970,83.99,66218.48,0.0,0.9002,0.0001,3.70906]
[1780441410995,83.99,66218.48,0.0,0.9002,0.0001,3.70906]
[1780441411638,83.99,66216.67,0.0,0.90023,0.0001,3.70478]
[1780441412645,83.99,66219.54,0.0,0.90052,0.0001,3.69715]
[1780441413514,83.99,66219.54,0.0,0.90052,0.0001,3.69715]
[1780441413682,83.99,66222.13,0.0,0.90078,0.0001,3.69027]
[1780441413931,83.99,66222.13,0.0,0.90078,0.0001,3.69027]
[1780441414663,83.99,66203.96,0.0,0.89898,0.0001,3.73784]
[1780441415669,83.99,66201.27,0.0,0.89872,0.0001,3.74487]
[1780441416268,83.99,66201.27,0.0,0.89872,0.0001,3.74487]
[1780441416437,83.99,66201.27,0.0,0.89872,0.0001,3.74487]
[1780441416676,83.99,66203.65,0.0,0.89895,0.0001,3.73856]
[1780441417747,83.99,66203.65,0.0,0.89895,0.0001,3.73856]
[1780441417690,83.99,66206.25,0.0,0.89922,0.0001,3.73168]
[1780441418093,83.99,66206.25,0.0,0.89922,0.0001,3.73168]
[1780441418696,83.98,66213.07,0.0,0.89989,0.0001,3.71375]
[1780441419035,83.98,66213.07,0.0,0.89989,0.0001,3.71375]
[1780441419703,83.98,66221.55,0.0,0.90073,0.0001,3.69141]
[1780441420724,83.98,66166.51,0.0,0.89521,0.0001,3.83649]
[1780441421174,83.98,66166.51,0.0,0.89521,0.0001,3.83649]
[1780441421590,83.98,66166.51,0.0,0.89521,0.0001,3.83649]
[1780441421729,83.98,66149.94,0.0,0.89351,0.0001,3.88048]
[1780441422741,83.99,66154.12,0.0,0.89393,0.0001,3.86973]
[1780441423034,83.99,66154.12,0.0,0.89393,0.0001,3.86973]
[1780441424030,83.99,66152.93,0.0,0.8938,0.0001,3.87299]
[1780441424335,83.99,66152.93,0.0,0.8938,0.0001,3.87299]
[1780441424523,83.99,66152.93,0.0,0.8938,0.0001,3.87299]
[1780441424756,83.99,66156.53,0.0,0.89417,0.0001,3.8635]
[1780441425986,83.99,66156.68,0.0,0.89418,0.0001,3.86321]
[1780441426769,83.99,66156.27,0.0,0.89413,0.0001,3.8644]
[1780441427113,83.99,66156.27,0.0,0.89413,0.0001,3.8644]
[1780441427221,83.99,66156.27,0.0,0.89413,0.0001,3.8644]
[1780441427356,83.99,66156.27,0.0,0.89413,0.0001,3.8644]
[1780441427474,83.99,66156.27,0.0,0.89413,0.0001,3.8644]
[1780441427780,83.99,66145.75,0.0,0.89304,0.0001,3.89254]
[1780441428787,84.0,66145.24,0.0,0.89299,0.0001,3.89396]
[1780441429905,84.0,66145.24,0.0,0.89299,0.0001,3.89396]
[1780441430103,84.0,66145.24,0.0,0.89299,0.0001,3.89396]
[1780441430121,84.0,66147.75,0.0,0.89325,0.0001,3.88733]
[1780441431665,84.0,66147.75,0.0,0.89325,0.0001,3.88733]
[1780441431671,84.0,66143.34,0.0,0.89278,0.0001,3.8993]
[1780441431814,84.0,66143.34,0.0,0.89278,0.0001,3.8993]
[1780441432668,84.0,66143.34,0.0,0.89278,0.0001,3.8993]
[1780441432698,84.0,66145.96,0.0,0.89305,0.0001,3.89237]
[1780441432821,84.0,66142.86,0.0,0.89273,0.0001,3.90064]
[1780441433827,84.0,66145.41,0.0,0.89299,0.0001,3.89388]
[1780441435456,84.0,66145.41,0.0,0.89299,0.0001,3.89388]
[1780441435470,84.0,66145.41,0.0,0.89299,0.0001,3.89388]
[1780441435508,84.0,66145.41,0.0,0.89299,0.0001,3.89388]
[1780441435841,84.0,66147.42,0.0,0.89319,0.0001,3.88865]
[1780441436868,84.0,66156.53,0.0,0.89414,0.0001,3.86423]
[1780441438210,84.0,66156.53,0.0,0.89414,0.0001,3.86423]
[1780441438312,84.0,66173.43,0.0,0.89587,0.0001,3.81956]
[1780441439733,84.0,66173.43,0.0,0.89587,0.0001,3.81956]
[1780441439786,84.01,66172.26,0.0,0.89574,0.0001,3.82284]
[1780441439874,84.01,66169.57,0.0,0.89547,0.0001,3.82997]
[1780441441145,84.01,66169.57,0.0,0.89547,0.0001,3.82997]
[1780441441357,84.01,66169.57,0.0,0.89547,0.0001,3.82997]
[1780441441421,84.01,66171.43,0.0,0.89565,0.0001,3.82511]
[1780441441889,84.01,66160.63,0.0,0.89454,0.0001,3.85386]
[1780441442896,84.01,66157.19,0.0,0.89419,0.0001,3.86304]
[1780441444502,84.01,66157.19,0.0,0.89419,0.0001,3.86304]
[1780441444565,84.01,66163.08,0.0,0.89479,0.0001,3.84741]
[1780441445104,84.01,66145.04,0.0,0.89293,0.0001,3.89544]
[1780441446686,84.01,66145.04,0.0,0.89293,0.0001,3.89544]
[1780441446707,84.01,66145.04,0.0,0.89293,0.0001,3.89544]
[1780441446756,84.01,66138.71,0.0,0.89226,0.0001,3.91253]
[1780441448306,84.01,66137.67,0.0,0.89216,0.0001,3.91531]
[1780441448316,84.0,66134.29,0.0,0.89182,0.0001,3.92384]
[1780441449471,84.0,66134.29,0.0,0.89182,0.0001,3.92384]
[1780441449612,84.0,66134.29,0.0,0.89182,0.0001,3.92384]
[1780441449645,84.0,66134.29,0.0,0.89182,0.0001,3.92384]
[1780441449689,83.99,66136.18,0.0,0.89205,0.0001,3.91809]
[1780441449959,83.99,66130.0,0.0,0.8914,0.00011,3.93462]
[1780441450966,83.99,66120.94,0.0,0.89044,0.00011,3.95895]
[1780441452257,83.99,66120.94,0.0,0.89044,0.00011,3.95895]
[1780441452309,83.99,66120.94,0.0,0.89044,0.00011,3.95895]
[1780441452473,83.99,66120.94,0.0,0.89044,0.00011,3.95895]
[1780441452583,83.99,66119.91,0.0,0.89033,0.00011,3.96173]
[1780441452980,84.0,66123.43,0.0,0.8907,0.00011,3.95232]
[1780441454486,84.0,66123.43,0.0,0.8907,0.00011,3.95232]
[1780441454574,84.01,66127.79,0.0,0.89112,0.00011,3.94165]
[1780441455025,84.01,66127.79,0.0,0.89112,0.00011,3.94165]
[1780441456010,84.01,66124.48,0.0,0.89077,0.00011,3.95075]
[1780441457790,84.01,66124.48,0.0,0.89077,0.00011,3.95075]
[1780441457842,84.01,66125.07,0.0,0.89083,0.00011,3.94919]
[1780441457971,84.01,66125.07,0.0,0.89083,0.00011,3.94919]
[1780441460536,84.01,66124.58,0.0,0.89077,0.00011,3.95055]
[1780441460576,84.01,66124.58,0.0,0.89077,0.00011,3.95055]
[1780441460680,84.01,66124.58,0.0,0.89077,0.00011,3.95055]
[1780441460701,84.01,66126.54,0.0,0.89098,0.00011,3.94532]
[1780441461051,84.01,66139.59,0.0,0.89235,0.0001,3.91043]
[1780441462058,84.01,66158.3,0.0,0.89429,0.0001,3.86052]
[1780441463342,84.01,66158.3,0.0,0.89429,0.0001,3.86052]
[1780441463492,84.01,66158.3,0.0,0.89429,0.0001,3.86052]
[1780441463517,84.01,66170.5,0.0,0.89554,0.0001,3.82815]
[1780441464269,84.01,66170.5,0.0,0.89554,0.0001,3.82815]
[1780441464373,84.01,66175.7,0.0,0.89607,0.0001,3.81433]
[1780441465079,84.01,66170.65,0.0,0.89555,0.0001,3.82769]
[1780441466122,84.01,66170.65,0.0,0.89555,0.0001,3.82769]
[1780441466186,84.01,66170.65,0.0,0.89555,0.0001,3.82769]
[1780441466248,84.01,66170.65,0.0,0.89555,0.0001,3.82769]
[1780441466310,84.01,66167.74,0.0,0.89526,0.0001,3.83537]
[1780441467093,84.01,66174.82,0.0,0.89598,0.0001,3.81655]
[1780441469044,84.01,66173.69,0.0,0.89587,0.0001,3.81953]
[1780441469097,84.01,66173.69,0.0,0.89587,0.0001,3.81953]
[1780441469220,84.01,66173.69,0.0,0.89587,0.0001,3.81953]
[1780441469283,84.01,66161.29,0.0,0.8946,0.0001,3.85241]
[1780441470114,84.01,66155.87,0.0,0.89404,0.0001,3.86687]
[1780441471832,84.01,66155.87,0.0,0.89404,0.0001,3.86687]
[1780441471121,84.01,66154.6,0.0,0.89412,0.0001,3.86116]
[1780441473135,84.01,66160.77,0.0,0.89475,0.0001,3.8448]
[1780441474605,84.01,66160.77,0.0,0.89475,0.0001,3.8448]
[1780441474720,84.01,66160.77,0.0,0.89475,0.0001,3.8448]
[1780441474725,84.01,66160.77,0.0,0.89475,0.0001,3.8448]
[1780441474974,84.02,66159.9,0.0,0.89466,0.0001,3.84721]
[1780441475150,84.02,66164.45,0.0,0.89512,0.0001,3.83513]
[1780441476156,84.01,66174.13,0.0,0.89611,0.0001,3.80942]
[1780441477388,84.01,66174.13,0.0,0.89611,0.0001,3.80942]
[1780441477439,84.01,66174.13,0.0,0.89611,0.0001,3.80942]
[1780441477490,84.01,66186.5,0.0,0.89737,0.0001,3.7767]
[1780441478177,84.01,66193.16,0.0,0.89804,0.0001,3.75918]
[1780441479184,84.02,66196.32,0.0,0.89835,0.0001,3.75092]
[1780441480514,84.02,66196.32,0.0,0.89835,0.0001,3.75092]
[1780441480698,84.02,66196.32,0.0,0.89835,0.0001,3.75092]
[1780441480782,84.02,66197.4,0.0,0.89846,0.0001,3.74815]
[1780441481198,84.02,66200.11,0.0,0.89873,0.0001,3.74101]
[1780441482205,84.02,66205.59,0.0,0.89927,0.0001,3.7266]
[1780441482944,84.02,66205.59,0.0,0.89927,0.0001,3.7266]
[1780441483212,84.02,66218.04,0.0,0.9005,0.0001,3.69397]
[1780441483939,84.02,66218.04,0.0,0.9005,0.0001,3.69397]
[1780441484276,84.02,66218.04,0.0,0.9005,0.0001,3.69397]
[1780441484325,84.02,66236.74,0.0,0.90233,0.0001,3.64521]
[1780441485226,84.02,66239.84,0.0,0.90263,0.0001,3.63728]
[1780441486232,84.02,66241.32,0.0,0.90277,0.0001,3.63358]
[1780441487240,84.02,66237.94,0.0,0.90243,0.0001,3.64252]
[1780441488226,84.02,66237.94,0.0,0.90243,0.0001,3.64252]
[1780441488278,84.02,66237.94,0.0,0.90243,0.0001,3.64252]
[1780441488472,84.02,66237.94,0.0,0.90243,0.0001,3.64252]
[1780441488483,84.03,66231.01,0.0,0.90175,0.0001,3.66071]
[1780441489254,84.03,66221.08,0.0,0.90078,0.0001,3.68676]
[1780441490762,84.03,66222.98,0.0,0.90096,0.0001,3.68194]
[1780441491011,84.03,66222.98,0.0,0.90096,0.0001,3.68194]
[1780441493778,84.03,66221.88,0.0,0.90085,0.0001,3.68489]
[1780441493970,84.03,66222.55,0.0,0.90091,0.0001,3.68326]
[1780441494035,84.03,66222.55,0.0,0.90091,0.0001,3.68326]
[1780441494289,84.03,66228.9,0.0,0.90153,0.0001,3.66667]
[1780441495297,84.03,66230.95,0.0,0.90173,0.0001,3.66141]
[1780441496554,84.03,66230.95,0.0,0.90173,0.0001,3.66141]
[1780441496830,84.03,66230.95,0.0,0.90173,0.0001,3.66141]
[1780441496572,84.03,66229.96,0.0,0.90163,0.0001,3.66409]
[1780441496979,84.03,66229.96,0.0,0.90163,0.0001,3.66409]
[1780441497310,84.04,66228.95,0.0,0.90153,0.0001,3.66681]
[1780441499331,84.04,66228.74,0.0,0.9015,0.0001,3.66745]
[1780441499470,84.04,66228.74,0.0,0.9015,0.0001,3.66745]
[1780441499534,84.04,66228.74,0.0,0.9015,0.0001,3.66745]
[1780441499556,84.04,66231.33,0.0,0.90175,0.0001,3.66077]
[1780441500334,84.04,66235.22,0.0,0.90213,0.0001,3.65073]
[1780441501355,84.04,66254.68,0.0,0.90401,0.0001,3.60019]
[1780441502113,84.04,66254.68,0.0,0.90401,0.0001,3.60019]
[1780441502361,84.04,66266.85,0.0,0.90517,0.0001,3.56869]
[1780441503368,84.04,66270.84,0.0,0.90555,9e-05,3.55842]
[1780441504375,84.04,66278.14,0.0,0.90623,9e-05,3.53973]
[1780441504943,84.04,66278.14,0.0,0.90623,9e-05,3.53973]
[1780441505382,84.04,66287.14,0.0,0.90708,9e-05,3.51662]
[1780441506394,84.04,66287.91,0.0,0.90715,9e-05,3.5147]
[1780441508051,84.04,66287.91,0.0,0.90715,9e-05,3.5147]
[1780441508411,84.04,66256.25,0.0,0.90415,0.0001,3.59631]
[1780441509416,84.04,66237.29,0.0,0.90232,0.0001,3.64553]
[1780441510428,84.04,66237.29,0.0,0.90232,0.0001,3.64553]
[1780441510674,84.04,66237.29,0.0,0.90232,0.0001,3.64553]
[1780441510751,84.04,66235.6,0.0,0.90216,0.0001,3.64998]
[1780441511718,84.04,66235.6,0.0,0.90216,0.0001,3.64998]
[1780441511762,84.04,66235.14,0.0,0.90211,0.0001,3.65127]
[1780441512440,84.04,66236.45,0.0,0.90223,0.0001,3.64786]
[1780441513220,84.04,66236.45,0.0,0.90223,0.0001,3.64786]
[1780441513246,84.04,66236.45,0.0,0.90223,0.0001,3.64786]
[1780441513470,84.04,66236.45,0.0,0.90223,0.0001,3.64786]
[1780441513548,84.05,66237.39,0.0,0.90232,0.0001,3.64559]
[1780441514453,84.05,66230.57,0.0,0.90165,0.0001,3.66344]
[1780441515461,84.05,66233.87,0.0,0.90197,0.0001,3.65491]
[1780441515976,84.05,66233.87,0.0,0.90197,0.0001,3.65491]
[1780441516190,84.05,66233.87,0.0,0.90197,0.0001,3.65491]
[1780441516468,84.05,66238.07,0.0,0.90238,0.0001,3.64405]
[1780441517475,84.05,66240.24,0.0,0.90259,0.0001,3.63838]
[1780441518483,84.05,66246.75,0.0,0.90322,0.0001,3.62144]
[1780441519490,84.05,66250.17,0.0,0.90355,0.0001,3.61258]
[1780441520576,84.05,66250.17,0.0,0.90355,0.0001,3.61258]
[1780441520603,84.05,66242.09,0.0,0.90277,0.0001,3.63357]
[1780441521527,84.05,66242.09,0.0,0.90277,0.0001,3.63357]
[1780441521669,84.05,66242.09,0.0,0.90277,0.0001,3.63357]
[1780441521730,84.05,66238.74,0.0,0.90244,0.0001,3.64227]
[1780441522066,84.05,66238.74,0.0,0.90244,0.0001,3.64227]
[1780441522527,84.05,66234.07,0.0,0.90199,0.0001,3.65441]
[1780441523536,84.05,66237.14,0.0,0.90229,0.0001,3.64637]
[1780441524302,84.05,66237.14,0.0,0.90229,0.0001,3.64637]
[1780441524465,84.05,66237.14,0.0,0.90229,0.0001,3.64637]
[1780441524542,84.05,66244.59,0.0,0.90301,0.0001,3.62697]
[1780441525145,84.05,66244.59,0.0,0.90301,0.0001,3.62697]
[1780441525548,84.05,66242.74,0.0,0.90283,0.0001,3.63177]
[1780441526558,84.05,66239.81,0.0,0.90255,0.0001,3.63938]
[1780441527086,84.05,66239.81,0.0,0.90255,0.0001,3.63938]
[1780441527404,84.05,66239.81,0.0,0.90255,0.0001,3.63938]
[1780441527563,84.05,66228.5,0.0,0.90145,0.0001,3.66882]
[1780441528570,84.05,66220.55,0.0,0.90067,0.0001,3.68952]
[1780441529868,84.05,66220.55,0.0,0.90067,0.0001,3.68952]
[1780441529938,84.04,66223.26,0.0,0.90095,0.0001,3.68225]
[1780441529987,84.04,66223.26,0.0,0.90095,0.0001,3.68225]
[1780441530907,84.04,66223.26,0.0,0.90095,0.0001,3.68225]
[1780441530943,84.04,66232.63,0.0,0.90187,0.0001,3.65771]
[1780441531591,84.04,66235.5,0.0,0.90235,0.0001,3.64123]
[1780441532628,84.04,66235.5,0.0,0.90235,0.0001,3.64123]
[1780441532680,84.04,66235.64,0.0,0.90237,0.0001,3.64081]
[1780441533606,84.04,66219.64,0.0,0.9008,0.0001,3.68252]
[1780441535408,84.04,66219.5,0.0,0.90079,0.0001,3.68299]
[1780441535470,84.04,66219.5,0.0,0.90079,0.0001,3.68299]
[1780441535690,84.04,66219.5,0.0,0.90079,0.0001,3.68299]
[1780441535775,84.04,66217.26,0.0,0.90056,0.0001,3.68891]
[1780441536626,84.04,66211.23,0.0,0.89997,0.0001,3.7047]
[1780441537635,84.04,66195.69,0.0,0.89842,0.0001,3.74553]
[1780441538179,84.04,66195.69,0.0,0.89842,0.0001,3.74553]
[1780441539648,84.04,66212.03,0.0,0.90005,0.0001,3.70256]
[1780441540945,84.04,66212.03,0.0,0.90005,0.0001,3.70256]
[1780441540954,84.04,66222.78,0.0,0.90112,0.0001,3.67414]
[1780441540977,84.04,66222.78,0.0,0.90112,0.0001,3.67414]
[1780441541065,84.04,66222.78,0.0,0.90112,0.0001,3.67414]
[1780441541529,84.04,66222.78,0.0,0.90112,0.0001,3.67414]
[1780441541853,84.04,66223.27,0.0,0.90117,0.0001,3.67279]
[1780441542251,84.04,66223.27,0.0,0.90117,0.0001,3.67279]
[1780441542669,84.04,66216.95,0.0,0.90055,0.0001,3.68931]
[1780441543409,84.04,66216.95,0.0,0.90055,0.0001,3.68931]
[1780441543469,84.04,66216.95,0.0,0.90055,0.0001,3.68931]
[1780441543726,84.04,66216.95,0.0,0.90055,0.0001,3.68931]
[1780441543827,84.04,66217.44,0.0,0.90059,0.0001,3.6881]
[1780441545690,84.04,66218.42,0.0,0.90069,0.0001,3.68556]
[1780441546497,84.04,66218.42,0.0,0.90069,0.0001,3.68556]
[1780441546549,84.04,66218.42,0.0,0.90069,0.0001,3.68556]
[1780441546721,84.04,66218.42,0.0,0.90069,0.0001,3.68556]
[1780441546822,84.04,66216.91,0.0,0.90054,0.0001,3.68957]
[1780441548711,84.04,66219.14,0.0,0.90076,0.0001,3.68376]
[1780441549718,84.04,66225.3,0.0,0.90136,0.0001,3.66769]
[1780441550725,84.04,66237.82,0.0,0.90258,0.0001,3.63498]
[1780441551803,84.04,66237.82,0.0,0.90258,0.0001,3.63498]
[1780441551814,84.04,66233.22,0.0,0.90214,0.0001,3.64689]
[1780441552404,84.04,66233.22,0.0,0.90214,0.0001,3.64689]
[1780441552739,84.04,66222.37,0.0,0.90108,0.0001,3.67517]
[1780441553746,84.04,66220.52,0.0,0.9009,0.0001,3.67997]
[1780441554472,84.04,66220.52,0.0,0.9009,0.0001,3.67997]
[1780441554574,84.04,66220.52,0.0,0.9009,0.0001,3.67997]
[1780441554621,84.04,66220.52,0.0,0.9009,0.0001,3.67997]
[1780441554720,84.04,66220.52,0.0,0.9009,0.0001,3.67997]
[1780441554821,84.04,66220.02,0.0,0.90085,0.0001,3.68112]
[1780441555760,84.04,66219.08,0.0,0.90076,0.0001,3.68358]
[1780441556768,84.03,66222.39,0.0,0.90109,0.0001,3.67484]
[1780441557334,84.03,66222.39,0.0,0.90109,0.0001,3.67484]
[1780441558781,84.03,66226.59,0.0,0.90151,0.0001,3.66371]
[1780441559788,84.03,66231.5,0.0,0.90199,0.0001,3.65078]
[1780441560109,84.03,66231.5,0.0,0.90199,0.0001,3.65078]
[1780441560220,84.03,66231.5,0.0,0.90199,0.0001,3.65078]
[1780441560269,84.03,66231.5,0.0,0.90199,0.0001,3.65078]
[1780441560755,84.03,66231.5,0.0,0.90199,0.0001,3.65078]
[1780441560969,84.03,66231.5,0.0,0.90199,0.0001,3.65078]
[1780441560795,84.03,66233.43,0.0,0.90218,0.0001,3.64575]
[1780441561802,84.03,66238.28,0.0,0.90265,0.0001,3.63306]
[1780441562881,84.03,66238.28,0.0,0.90265,0.0001,3.63306]
[1780441565653,84.03,66238.02,0.0,0.90263,0.0001,3.63369]
[1780441565720,84.03,66238.02,0.0,0.90263,0.0001,3.63369]
[1780441565773,84.03,66238.02,0.0,0.90263,0.0001,3.63369]
[1780441565830,84.03,66239.0,0.0,0.90273,0.0001,3.63113]
[1780441566839,84.03,66248.72,0.0,0.90367,0.0001,3.60588]
[1780441567852,84.03,66251.83,0.0,0.90396,0.0001,3.59785]
[1780441568430,84.03,66251.83,0.0,0.90396,0.0001,3.59785]
[1780441568859,84.03,66254.49,0.0,0.90422,0.0001,3.59086]
[1780441570873,84.03,66257.27,0.0,0.9045,0.0001,3.58349]
[1780441571209,84.03,66257.27,0.0,0.9045,0.0001,3.58349]
[1780441571219,84.03,66257.27,0.0,0.9045,0.0001,3.58349]
[1780441571271,84.03,66257.27,0.0,0.9045,0.0001,3.58349]
[1780441573985,84.02,66258.3,0.0,0.9046,0.0001,3.58066]
[1780441573896,84.02,66269.83,0.0,0.9057,9e-05,3.55082]
[1780441574903,84.02,66277.19,0.0,0.9064,9e-05,3.53185]
[1780441575916,84.02,66284.62,0.0,0.90709,9e-05,3.51276]
[1780441576755,84.02,66284.62,0.0,0.90709,9e-05,3.51276]
[1780441576977,84.02,66284.62,0.0,0.90709,9e-05,3.51276]
[1780441576923,84.02,66294.09,0.0,0.90798,9e-05,3.48853]
[1780441577135,84.02,66294.09,0.0,0.90798,9e-05,3.48853]
[1780441577924,84.02,66304.71,0.0,0.90896,9e-05,3.46148]
[1780441578931,84.02,66314.24,0.0,0.90983,9e-05,3.43733]
[1780441579534,84.02,66314.24,0.0,0.90983,9e-05,3.43733]
[1780441579939,84.03,66312.27,0.0,0.90964,9e-05,3.44247]
[1780441580945,84.03,66301.06,0.0,0.90861,9e-05,3.47103]
[1780441581952,84.03,66295.58,0.0,0.90811,9e-05,3.48499]
[1780441582309,84.03,66295.58,0.0,0.90811,9e-05,3.48499]
[1780441582471,84.03,66295.58,0.0,0.90811,9e-05,3.48499]
[1780441582534,84.03,66295.58,0.0,0.90811,9e-05,3.48499]
[1780441582959,84.02,66297.25,0.0,0.90826,9e-05,3.48066]
[1780441583966,84.02,66301.14,0.0,0.90862,9e-05,3.47067]
[1780441584995,84.02,66307.62,0.0,0.90922,9e-05,3.45411]
[1780441585099,84.02,66307.62,0.0,0.90922,9e-05,3.45411]
[1780441585994,84.02,66302.64,0.0,0.90877,9e-05,3.46678]
[1780441587001,84.02,66307.59,0.0,0.90922,9e-05,3.45413]
[1780441587876,84.02,66307.59,0.0,0.90922,9e-05,3.45413]
[1780441587981,84.02,66307.59,0.0,0.90922,9e-05,3.45413]
[1780441588035,84.02,66307.59,0.0,0.90922,9e-05,3.45413]
[1780441588013,84.02,66306.62,0.0,0.90913,9e-05,3.45659]
[1780441590028,84.02,66303.56,0.0,0.90885,9e-05,3.46435]
[1780441590655,84.02,66303.56,0.0,0.90885,9e-05,3.46435]
[1780441591035,84.02,66302.12,0.0,0.90892,9e-05,3.45909]
[1780441591723,84.02,66302.12,0.0,0.90892,9e-05,3.45909]
[1780441592042,84.02,66301.53,0.0,0.90887,9e-05,3.46057]
[1780441593049,84.02,66309.03,0.0,0.90956,9e-05,3.44144]
[1780441593425,84.02,66309.03,0.0,0.90956,9e-05,3.44144]
[1780441593481,84.02,66309.03,0.0,0.90956,9e-05,3.44144]
[1780441593557,84.02,66309.03,0.0,0.90956,9e-05,3.44144]
[1780441594067,84.02,66309.97,0.0,0.90965,9e-05,3.43905]
[1780441595729,84.02,66309.97,0.0,0.90965,9e-05,3.43905]
[1780441595748,84.02,66306.64,0.0,0.90934,9e-05,3.44752]
[1780441596192,84.02,66306.64,0.0,0.90934,9e-05,3.44752]
[1780441596293,84.02,66308.73,0.0,0.90953,9e-05,3.44219]
[1780441597077,84.02,66317.75,0.0,0.91036,9e-05,3.41928]
[1780441598972,84.02,66317.75,0.0,0.91036,9e-05,3.41928]
[1780441599046,84.02,66329.4,0.0,0.91141,9e-05,3.3899]
[1780441599219,84.02,66329.4,0.0,0.91141,9e-05,3.3899]
[1780441599725,84.02,66329.4,0.0,0.91141,9e-05,3.3899]
[1780441599752,84.02,66338.94,0.0,0.91227,9e-05,3.36583]
[1780441600098,84.02,66335.64,0.0,0.91197,9e-05,3.37426]
[1780441601107,84.02,66321.73,0.0,0.91071,9e-05,3.40952]
[1780441602114,84.03,66325.99,0.0,0.9111,9e-05,3.39878]
[1780441606142,84.03,66328.26,0.0,0.91129,9e-05,3.39329]
[1780441607149,84.03,66330.85,0.0,0.91152,9e-05,3.38682]
[1780441608156,84.03,66335.23,0.0,0.91192,9e-05,3.3757]
[1780441609164,84.03,66336.85,0.0,0.91207,9e-05,3.37156]
[1780441610170,84.03,66338.72,0.0,0.91224,9e-05,3.3668]
[1780441611177,84.03,66334.76,0.0,0.91188,9e-05,3.37674]
[1780441612184,84.03,66333.18,0.0,0.91174,9e-05,3.38067]
[1780441613191,84.03,66338.41,0.0,0.91222,9e-05,3.36742]
[1780441614198,84.02,66340.09,0.0,0.91237,9e-05,3.36315]
[1780441615205,84.02,66342.72,0.0,0.91261,9e-05,3.3565]
[1780441616212,84.02,66344.68,0.0,0.91278,9e-05,3.35155]
[1780441617219,84.02,66346.66,0.0,0.91296,9e-05,3.34655]
[1780441618226,84.02,66351.85,0.0,0.91342,9e-05,3.33352]
[1780441620049,84.02,66357.4,0.0,0.91392,9e-05,3.31938]
[1780441620277,84.02,66359.1,0.0,0.91407,9e-05,3.31513]
[1780441621251,84.02,66361.49,0.0,0.91429,9e-05,3.30906]
[1780441623276,84.02,66370.8,0.0,0.91511,9e-05,3.28566]
[1780441624284,84.02,66365.05,0.0,0.91461,9e-05,3.29994]
[1780441627305,84.01,66360.82,0.0,0.91424,9e-05,3.31028]
[1780441628312,84.01,66362.76,0.0,0.91442,9e-05,3.30535]
[1780441629320,84.01,66364.95,0.0,0.91461,9e-05,3.29979]
[1780441630328,84.01,66367.13,0.0,0.91481,9e-05,3.29428]
[1780441631335,84.01,66373.89,0.0,0.9154,9e-05,3.27737]
[1780441632342,84.01,66381.17,0.0,0.91604,9e-05,3.25924]
[1780441634356,84.01,66378.42,0.0,0.9158,9e-05,3.26605]
[1780441635363,84.01,66382.65,0.0,0.91617,9e-05,3.25552]
[1780441636376,84.01,66385.3,0.0,0.9164,9e-05,3.24895]
[1780441638391,84.01,66379.15,0.0,0.91586,9e-05,3.2642]
[1780441640629,84.01,66380.27,0.0,0.91596,9e-05,3.2614]
[1780441642393,84.01,66380.14,0.0,0.91595,9e-05,3.26168]
[1780441642598,84.01,66382.02,0.0,0.91611,9e-05,3.25702]
[1780441643413,84.01,66382.02,0.0,0.91611,9e-05,3.25702]
[1780441643495,84.01,66382.02,0.0,0.91611,9e-05,3.25702]
[1780441643596,84.01,66399.59,0.0,0.91763,9e-05,3.21356]
[1780441644435,84.01,66405.1,0.0,0.9181,9e-05,3.20005]
[1780441646182,84.01,66405.1,0.0,0.9181,9e-05,3.20005]
[1780441646188,84.01,66396.48,0.0,0.91736,9e-05,3.22142]
[1780441646516,84.01,66396.48,0.0,0.91736,9e-05,3.22142]
[1780441646862,84.01,66390.49,0.0,0.91684,9e-05,3.23621]
[1780441647456,84.01,66382.73,0.0,0.91617,9e-05,3.25546]
[1780441648484,84.01,66382.73,0.0,0.91617,9e-05,3.25546]
[1780441648953,84.01,66382.73,0.0,0.91617,9e-05,3.25546]
[1780441648985,84.01,66382.73,0.0,0.91617,9e-05,3.25546]
[1780441649095,84.01,66382.73,0.0,0.91617,9e-05,3.25546]
[1780441649151,84.01,66380.18,0.0,0.91595,9e-05,3.26177]
[1780441649469,84.01,66384.15,0.0,0.91629,9e-05,3.25192]
[1780441651732,84.01,66384.41,0.0,0.91632,9e-05,3.25127]
[1780441651805,84.01,66382.41,0.0,0.91634,9e-05,3.24748]
[1780441652491,84.01,66387.06,0.0,0.91674,9e-05,3.23596]
[1780441654022,84.01,66387.06,0.0,0.91674,9e-05,3.23596]
[1780441654165,84.01,66387.06,0.0,0.91674,9e-05,3.23596]
[1780441654033,84.01,66400.15,0.0,0.91786,9e-05,3.20374]
[1780441654514,84.01,66400.15,0.0,0.91786,9e-05,3.20374]
[1780441654842,84.01,66400.15,0.0,0.91786,9e-05,3.20374]
[1780441654936,84.01,66413.29,0.0,0.91898,8e-05,3.17147]
[1780441655553,84.01,66413.29,0.0,0.91898,8e-05,3.17147]
[1780441655643,84.01,66432.06,0.0,0.92055,8e-05,3.12576]
[1780441656259,84.01,66432.06,0.0,0.92055,8e-05,3.12576]
[1780441656525,84.01,66436.51,0.0,0.92091,8e-05,3.11514]
[1780441657314,84.01,66436.51,0.0,0.92091,8e-05,3.11514]
[1780441657435,84.01,66436.51,0.0,0.92091,8e-05,3.11514]
[1780441657453,84.01,66436.51,0.0,0.92091,8e-05,3.11514]
[1780441658647,84.02,66436.47,0.0,0.9209,8e-05,3.11545]
[1780441658678,84.02,66436.47,0.0,0.9209,8e-05,3.11545]
[1780441658737,84.02,66434.39,0.0,0.92072,8e-05,3.12071]
[1780441659520,84.02,66434.39,0.0,0.92072,8e-05,3.12071]
[1780441659996,84.02,66434.39,0.0,0.92072,8e-05,3.12071]
[1780441660286,84.02,66433.47,0.0,0.92065,8e-05,3.12274]
[1780441660553,84.02,66430.92,0.0,0.92044,8e-05,3.12895]
[1780441661561,84.02,66434.99,0.0,0.92078,8e-05,3.11894]
[1780441662675,84.02,66434.99,0.0,0.92078,8e-05,3.11894]
[1780441662980,84.01,66437.31,0.0,0.92098,8e-05,3.11311]
[1780441663574,84.01,66441.83,0.0,0.92136,8e-05,3.10215]
[1780441664727,84.01,66441.83,0.0,0.92136,8e-05,3.10215]
[1780441664828,84.01,66451.01,0.0,0.92211,8e-05,3.07987]
[1780441665619,84.01,66451.01,0.0,0.92211,8e-05,3.07987]
[1780441665777,84.01,66451.01,0.0,0.92211,8e-05,3.07987]
[1780441665792,84.01,66460.77,0.0,0.92291,8e-05,3.0563]
[1780441666596,84.01,66474.82,0.0,0.92405,8e-05,3.0226]
[1780441667603,84.01,66471.57,0.0,0.92379,8e-05,3.03043]
[1780441668389,84.01,66471.57,0.0,0.92379,8e-05,3.03043]
[1780441668610,84.02,66469.73,0.0,0.92362,8e-05,3.03524]
[1780441669617,84.02,66472.28,0.0,0.92383,8e-05,3.02916]
[1780441670624,84.02,66470.7,0.0,0.92369,8e-05,3.03336]
[1780441671684,84.02,66470.7,0.0,0.92369,8e-05,3.03336]
[1780441671785,84.02,66478.93,0.0,0.92435,8e-05,3.0137]
[1780441672638,84.03,66479.92,0.0,0.92443,8e-05,3.01141]
[1780441673483,84.03,66479.92,0.0,0.92443,8e-05,3.01141]
[1780441673937,84.03,66479.92,0.0,0.92443,8e-05,3.01141]
[1780441673971,84.03,66479.92,0.0,0.92443,8e-05,3.01141]
[1780441674652,84.03,66477.28,0.0,0.92421,8e-05,3.01785]
[1780441676666,84.03,66474.88,0.0,0.92402,8e-05,3.02355]
[1780441679259,84.03,66474.53,0.0,0.92399,8e-05,3.02429]
[1780441679301,84.02,66476.96,0.0,0.92419,8e-05,3.01828]
[1780441679492,84.02,66476.96,0.0,0.92419,8e-05,3.01828]
[1780441682020,84.02,66476.0,0.0,0.92412,8e-05,3.02049]
[1780441682089,84.02,66462.27,0.0,0.92301,8e-05,3.05332]
[1780441682708,84.02,66471.0,0.0,0.92372,8e-05,3.03236]
[1780441683475,84.02,66471.0,0.0,0.92372,8e-05,3.03236]
[1780441683716,84.02,66479.67,0.0,0.92442,8e-05,3.01151]
[1780441684783,84.02,66479.67,0.0,0.92442,8e-05,3.01151]
[1780441684989,84.02,66479.67,0.0,0.92442,8e-05,3.01151]
[1780441685052,84.02,66493.92,0.0,0.92556,8e-05,2.97751]
[1780441685755,84.02,66503.12,0.0,0.92629,8e-05,2.95569]
[1780441686747,84.02,66499.16,0.0,0.92597,8e-05,2.96507]
[1780441687559,84.02,66499.16,0.0,0.92597,8e-05,2.96507]
[1780441687754,84.02,66496.86,0.0,0.92579,8e-05,2.97051]
[1780441689909,84.02,66496.48,0.0,0.92576,8e-05,2.97139]
[1780441689998,84.02,66504.57,0.0,0.9264,8e-05,2.95223]
[1780441690636,84.02,66504.57,0.0,0.9264,8e-05,2.95223]
[1780441690720,84.02,66504.57,0.0,0.9264,8e-05,2.95223]
[1780441693433,84.02,66504.62,0.0,0.9264,8e-05,2.95214]
[1780441693783,84.02,66504.62,0.0,0.9264,8e-05,2.95214]
[1780441693822,84.02,66504.62,0.0,0.9264,8e-05,2.95214]
[1780441693829,84.02,66482.66,0.0,0.92466,8e-05,3.00428]
[1780441694804,84.0,66460.05,0.0,0.92289,8e-05,3.05706]
[1780441695822,84.01,66456.54,0.0,0.92257,8e-05,3.06633]
[1780441696496,84.01,66456.54,0.0,0.92257,8e-05,3.06633]
[1780441696549,84.01,66456.54,0.0,0.92257,8e-05,3.06633]
[1780441696824,84.01,66455.06,0.0,0.92245,8e-05,3.0699]
[1780441697713,84.01,66455.06,0.0,0.92245,8e-05,3.0699]
[1780441697764,84.01,66455.06,0.0,0.92245,8e-05,3.0699]
[1780441697841,84.01,66491.71,0.0,0.9254,8e-05,2.98216]
[1780441699433,84.01,66491.71,0.0,0.9254,8e-05,2.98216]
[1780441698907,84.01,66498.35,0.0,0.92593,8e-05,2.96641]
[1780441699757,84.01,66498.35,0.0,0.92593,8e-05,2.96641]
[1780441699856,84.01,66500.4,0.0,0.92609,8e-05,2.96153]
[1780441701733,84.01,66500.4,0.0,0.92609,8e-05,2.96153]
[1780441701311,84.01,66502.59,0.0,0.92626,8e-05,2.95635]
[1780441702204,84.01,66502.59,0.0,0.92626,8e-05,2.95635]
[1780441702341,84.01,66500.62,0.0,0.92612,8e-05,2.96082]
[1780441702470,84.01,66500.62,0.0,0.92612,8e-05,2.96082]
[1780441702937,84.01,66497.48,0.0,0.92587,8e-05,2.96825]
[1780441703944,84.0,66500.29,0.0,0.9261,8e-05,2.96123]
[1780441705283,84.0,66500.29,0.0,0.9261,8e-05,2.96123]
[1780441705311,84.0,66496.69,0.0,0.92582,8e-05,2.96958]
[1780441705958,84.0,66501.14,0.0,0.92618,8e-05,2.95885]
[1780441708226,83.99,66502.48,0.0,0.92629,8e-05,2.9555]
[1780441708252,83.99,66504.08,0.0,0.92642,8e-05,2.95155]
[1780441708469,83.99,66504.08,0.0,0.92642,8e-05,2.95155]
[1780441708983,83.99,66511.66,0.0,0.92702,8e-05,2.9335]
[1780441709989,83.99,66515.48,0.0,0.92732,8e-05,2.92437]
[1780441710840,83.99,66515.48,0.0,0.92732,8e-05,2.92437]
[1780441711730,83.99,66515.21,0.0,0.92731,8e-05,2.92488]
[1780441712006,83.98,66517.95,0.0,0.92771,8e-05,2.90985]
[1780441713770,83.98,66517.61,0.0,0.92769,8e-05,2.91053]
[1780441713972,83.98,66517.61,0.0,0.92769,8e-05,2.91053]
[1780441716032,83.98,66526.44,0.0,0.92838,8e-05,2.88952]
[1780441716556,83.98,66526.44,0.0,0.92838,8e-05,2.88952]
[1780441717039,83.98,66527.54,0.0,0.92847,8e-05,2.88688]
[1780441717731,83.98,66527.54,0.0,0.92847,8e-05,2.88688]
[1780441719334,83.98,66527.06,0.0,0.92843,8e-05,2.88793]
[1780441719470,83.97,66527.68,0.0,0.92848,8e-05,2.88641]
[1780441721067,83.97,66531.19,0.0,0.92875,8e-05,2.87809]
[1780441722106,83.97,66531.19,0.0,0.92875,8e-05,2.87809]
[1780441722188,83.97,66545.54,0.0,0.92985,8e-05,2.84465]
[1780441722720,83.97,66545.54,0.0,0.92985,8e-05,2.84465]
[1780441723084,83.97,66556.0,0.0,0.93064,8e-05,2.82044]
[1780441724091,83.97,66550.35,0.0,0.93021,8e-05,2.83354]
[1780441724882,83.97,66550.35,0.0,0.93021,8e-05,2.83354]
[1780441725098,83.98,66543.38,0.0,0.92968,8e-05,2.84985]
[1780441725733,83.98,66543.38,0.0,0.92968,8e-05,2.84985]
[1780441727112,83.97,66540.36,0.0,0.92946,8e-05,2.85669]
[1780441727660,83.97,66540.36,0.0,0.92946,8e-05,2.85669]
[1780441727720,83.97,66540.36,0.0,0.92946,8e-05,2.85669]
[1780441729126,83.97,66544.3,0.0,0.92977,8e-05,2.84716]
[1780441730433,83.97,66544.3,0.0,0.92977,8e-05,2.84716]
[1780441730133,83.97,66540.4,0.0,0.92947,8e-05,2.85616]
[1780441731141,83.96,66528.21,0.0,0.92855,8e-05,2.88437]
[1780441731728,83.96,66528.21,0.0,0.92855,8e-05,2.88437]
[1780441732148,83.96,66525.8,0.0,0.92836,8e-05,2.88994]
[1780441733217,83.96,66525.8,0.0,0.92836,8e-05,2.88994]
[1780441733226,83.96,66527.34,0.0,0.92849,8e-05,2.88627]
[1780441733472,83.96,66527.34,0.0,0.92849,8e-05,2.88627]
[1780441735169,83.96,66530.87,0.0,0.92876,8e-05,2.87788]
[1780441735985,83.96,66530.87,0.0,0.92876,8e-05,2.87788]
[1780441736176,83.96,66532.78,0.0,0.92891,8e-05,2.87337]
[1780441738194,83.96,66527.01,0.0,0.92847,8e-05,2.88676]
[1780441738767,83.96,66527.01,0.0,0.92847,8e-05,2.88676]
[1780441740208,83.96,66524.51,0.0,0.92828,8e-05,2.89247]
[1780441741674,83.96,66524.29,0.0,0.92827,8e-05,2.89291]
[1780441742222,83.95,66517.79,0.0,0.92777,8e-05,2.90807]
[1780441743229,83.95,66510.49,0.0,0.9272,8e-05,2.92513]
[1780441744051,83.95,66510.49,0.0,0.9272,8e-05,2.92513]
[1780441744236,83.95,66512.46,0.0,0.92736,8e-05,2.92036]
[1780441745243,83.95,66520.55,0.0,0.92799,8e-05,2.90125]
[1780441746250,83.95,66517.28,0.0,0.92774,8e-05,2.90883]
[1780441746832,83.95,66517.28,0.0,0.92774,8e-05,2.90883]
[1780441747257,83.95,66508.74,0.0,0.92708,8e-05,2.92881]
[1780441747979,83.95,66508.74,0.0,0.92708,8e-05,2.92881]
[1780441748264,83.94,66509.54,0.0,0.92715,8e-05,2.9268]
[1780441749610,83.94,66510.11,0.0,0.9272,8e-05,2.92533]
[1780441750278,83.94,66506.38,0.0,0.92691,8e-05,2.93399]
[1780441751285,83.94,66504.9,0.0,0.9268,8e-05,2.93734]
[1780441751728,83.94,66504.9,0.0,0.9268,8e-05,2.93734]
[1780441752368,83.94,66504.9,0.0,0.9268,8e-05,2.93734]
[1780441752480,83.94,66504.77,0.0,0.92679,8e-05,2.9375]
[1780441754305,83.93,66500.47,0.0,0.92646,8e-05,2.94736]
[1780441755157,83.93,66500.47,0.0,0.92646,8e-05,2.94736]
[1780441755725,83.93,66499.12,0.0,0.92636,8e-05,2.95039]
[1780441756320,83.93,66488.86,0.0,0.92556,8e-05,2.97455]
[1780441757328,83.93,66485.74,0.0,0.92531,8e-05,2.98192]
[1780441757731,83.93,66485.74,0.0,0.92531,8e-05,2.98192]
[1780441757932,83.93,66485.74,0.0,0.92531,8e-05,2.98192]
[1780441757971,83.93,66485.74,0.0,0.92531,8e-05,2.98192]
[1780441759343,83.93,66482.55,0.0,0.92506,8e-05,2.98938]
[1780441760351,83.93,66480.8,0.0,0.92492,8e-05,2.99348]
[1780441760543,83.93,66480.8,0.0,0.92492,8e-05,2.99348]
[1780441761358,83.92,66479.01,0.0,0.92478,8e-05,2.99766]
[1780441761732,83.92,66479.01,0.0,0.92478,8e-05,2.99766]
[1780441763163,83.92,66479.51,0.0,0.92483,8e-05,2.99638]
[1780441763220,83.92,66479.51,0.0,0.92483,8e-05,2.99638]
[1780441764274,83.92,66479.39,0.0,0.92482,8e-05,2.99658]
[1780441764473,83.92,66478.96,0.0,0.92479,8e-05,2.99751]
[1780441765389,83.92,66473.07,0.0,0.92432,8e-05,3.0115]
[1780441765803,83.92,66473.07,0.0,0.92432,8e-05,3.0115]
[1780441767743,83.92,66473.87,0.0,0.92439,8e-05,3.00938]
[1780441768419,83.92,66473.87,0.0,0.92439,8e-05,3.00938]
[1780441768469,83.92,66473.87,0.0,0.92439,8e-05,3.00938]
[1780441768410,83.91,66471.01,0.0,0.92416,8e-05,3.01611]
[1780441769417,83.91,66468.74,0.0,0.92398,8e-05,3.02144]
[1780441771043,83.91,66469.18,0.0,0.92402,8e-05,3.02044]
[1780441771431,83.91,66468.72,0.0,0.92417,8e-05,3.01302]
[1780441771720,83.91,66468.72,0.0,0.92417,8e-05,3.01302]
[1780441772438,83.92,66465.07,0.0,0.92387,8e-05,3.02182]
[1780441773445,83.92,66463.55,0.0,0.92375,8e-05,3.02552]
[1780441773679,83.92,66463.55,0.0,0.92375,8e-05,3.02552]
[1780441773738,83.92,66463.55,0.0,0.92375,8e-05,3.02552]
[1780441774451,83.92,66455.43,0.0,0.92309,8e-05,3.04508]
[1780441775463,83.92,66449.57,0.0,0.92261,8e-05,3.05924]
[1780441776313,83.92,66449.57,0.0,0.92261,8e-05,3.05924]
[1780441776470,83.92,66445.16,0.0,0.92224,8e-05,3.0699]
[1780441777477,83.92,66442.89,0.0,0.92206,8e-05,3.07537]
[1780441777729,83.92,66442.89,0.0,0.92206,8e-05,3.07537]
[1780441778925,83.92,66441.7,0.0,0.92196,8e-05,3.07823]
[1780441778971,83.92,66441.7,0.0,0.92196,8e-05,3.07823]
[1780441779509,83.92,66428.6,0.0,0.92088,8e-05,3.10997]
[1780441780498,83.92,66424.37,0.0,0.92053,8e-05,3.12023]
[1780441781555,83.92,66424.37,0.0,0.92053,8e-05,3.12023]
[1780441781733,83.92,66424.37,0.0,0.92053,8e-05,3.12023]
[1780441781834,83.92,66422.5,0.0,0.92037,8e-05,3.1248]
[1780441783069,83.92,66422.5,0.0,0.92037,8e-05,3.1248]
[1780441784179,83.92,66421.45,0.0,0.92028,8e-05,3.12736]
[1780441784325,83.92,66421.45,0.0,0.92028,8e-05,3.12736]
[1780441784359,83.92,66414.23,0.0,0.91967,8e-05,3.14498]
[1780441784531,83.92,66406.46,0.0,0.91902,8e-05,3.16401]
[1780441786378,83.92,66406.46,0.0,0.91902,8e-05,3.16401]
[1780441786391,83.91,66401.18,0.0,0.91857,9e-05,3.17688]
[1780441786963,83.91,66401.18,0.0,0.91857,9e-05,3.17688]
[1780441786976,83.91,66401.18,0.0,0.91857,9e-05,3.17688]
[1780441787079,83.91,66401.18,0.0,0.91857,9e-05,3.17688]
[1780441787165,83.91,66404.92,0.0,0.91889,8e-05,3.16761]
[1780441787553,83.91,66410.22,0.0,0.91934,8e-05,3.15461]
[1780441788563,83.91,66412.48,0.0,0.91954,8e-05,3.14901]
[1780441789579,83.91,66412.48,0.0,0.91954,8e-05,3.14901]
[1780441789680,83.91,66413.04,0.0,0.91959,8e-05,3.14754]
[1780441790577,83.91,66417.54,0.0,0.91996,8e-05,3.13654]
[1780441792197,83.91,66417.54,0.0,0.91996,8e-05,3.13654]
[1780441792220,83.91,66417.54,0.0,0.91996,8e-05,3.13654]
[1780441792225,83.91,66421.01,0.0,0.92026,8e-05,3.1278]
[1780441792592,83.91,66415.72,0.0,0.91982,8e-05,3.14071]
[1780441794606,83.9,66411.18,0.0,0.91945,8e-05,3.15155]
[1780441795613,83.9,66407.79,0.0,0.91916,8e-05,3.15985]
[1780441797629,83.9,66401.31,0.0,0.91862,9e-05,3.17559]
[1780441798637,83.9,66399.74,0.0,0.91848,9e-05,3.17945]
[1780441799658,83.9,66399.74,0.0,0.91848,9e-05,3.17945]
[1780441799732,83.9,66388.43,0.0,0.91752,9e-05,3.20716]
[1780441800651,83.9,66385.73,0.0,0.91729,9e-05,3.21383]
[1780441801658,83.9,66378.14,0.0,0.91664,9e-05,3.23235]
[1780441803073,83.9,66378.14,0.0,0.91664,9e-05,3.23235]
[1780441803095,83.89,66376.81,0.0,0.91653,9e-05,3.23548]
[1780441803672,83.89,66379.08,0.0,0.91673,9e-05,3.22968]
[1780441806693,83.88,66390.97,0.0,0.91777,9e-05,3.1998]
[1780441807700,83.88,66397.89,0.0,0.91837,9e-05,3.18263]
[1780441808707,83.88,66400.87,0.0,0.91863,9e-05,3.17521]
[1780441809714,83.88,66399.05,0.0,0.91848,9e-05,3.17961]
[1780441813742,83.88,66408.31,0.0,0.91928,8e-05,3.1565]
[1780441814749,83.87,66411.99,0.0,0.9196,8e-05,3.14713]
[1780441815756,83.87,66405.77,0.0,0.91908,8e-05,3.16223]
[1780441817772,83.86,66408.13,0.0,0.91929,8e-05,3.15612]
[1780441818777,83.86,66406.34,0.0,0.91914,8e-05,3.16035]
[1780441822805,83.85,66413.43,0.0,0.91976,8e-05,3.14249]
[1780441823815,83.85,66409.64,0.0,0.91945,8e-05,3.15148]
[1780441824821,83.85,66407.23,0.0,0.91925,8e-05,3.15724]
[1780441826184,83.85,66407.23,0.0,0.91925,8e-05,3.15724]
[1780441826835,83.84,66422.79,0.0,0.92057,8e-05,3.11888]
[1780441827841,83.84,66421.68,0.0,0.92048,8e-05,3.12149]
[1780441830194,83.84,66420.69,0.0,0.9204,8e-05,3.12381]
[1780441830258,83.84,66438.14,0.0,0.92185,8e-05,3.08128]
[1780441830863,83.84,66447.98,0.0,0.92266,8e-05,3.05744]
[1780441831826,83.84,66447.98,0.0,0.92266,8e-05,3.05744]
[1780441832223,83.84,66447.98,0.0,0.92266,8e-05,3.05744]
[1780441832304,83.84,66454.93,0.0,0.92342,8e-05,3.03209]
[1780441832882,83.84,66462.82,0.0,0.92406,8e-05,3.01318]
[1780441833831,83.84,66462.82,0.0,0.92406,8e-05,3.01318]
[1780441834221,83.84,66462.82,0.0,0.92406,8e-05,3.01318]
[1780441834231,83.84,66481.14,0.0,0.92553,8e-05,2.96943]
[1780441834894,83.84,66481.04,0.0,0.92552,8e-05,2.96974]
[1780441835857,83.84,66481.04,0.0,0.92552,8e-05,2.96974]
[1780441836029,83.84,66473.53,0.0,0.92492,8e-05,2.98755]
[1780441836910,83.84,66470.75,0.0,0.9247,8e-05,2.99419]
[1780441837711,83.84,66470.75,0.0,0.9247,8e-05,2.99419]
[1780441837740,83.84,66470.75,0.0,0.9247,8e-05,2.99419]
[1780441837920,83.84,66480.77,0.0,0.9255,8e-05,2.97023]
[1780441838927,83.84,66484.16,0.0,0.92578,8e-05,2.96205]
[1780441839587,83.84,66484.16,0.0,0.92578,8e-05,2.96205]
[1780441840229,83.84,66484.16,0.0,0.92578,8e-05,2.96205]
[1780441840330,83.84,66481.9,0.0,0.9256,8e-05,2.96739]
[1780441841447,83.84,66481.9,0.0,0.9256,8e-05,2.96739]
[1780441841947,83.84,66493.59,0.0,0.92653,8e-05,2.93959]
[1780441842954,83.84,66492.42,0.0,0.92643,8e-05,2.94237]
[1780441843961,83.84,66490.71,0.0,0.9263,8e-05,2.94642]
[1780441845431,83.84,66490.71,0.0,0.9263,8e-05,2.94642]
[1780441846586,83.84,66498.44,0.0,0.92691,8e-05,2.92813]
[1780441846989,83.84,66514.43,0.0,0.92815,8e-05,2.89049]
[1780441847709,83.84,66514.43,0.0,0.92815,8e-05,2.89049]
[1780441848251,83.84,66514.43,0.0,0.92815,8e-05,2.89049]
[1780441848312,83.84,66514.43,0.0,0.92815,8e-05,2.89049]
[1780441848382,83.84,66533.99,0.0,0.92965,8e-05,2.84491]
[1780441849013,83.84,66529.21,0.0,0.92928,8e-05,2.8562]
[1780441849680,83.84,66529.21,0.0,0.92928,8e-05,2.8562]
[1780441850019,83.84,66529.21,0.0,0.92928,8e-05,2.8562]
[1780441850388,83.84,66529.21,0.0,0.92928,8e-05,2.8562]
[1780441850490,83.84,66526.74,0.0,0.92909,8e-05,2.86209]
[1780441850817,83.84,66526.74,0.0,0.92909,8e-05,2.86209]
[1780441852043,83.84,66527.77,0.0,0.92916,8e-05,2.85982]
[1780441852220,83.84,66527.77,0.0,0.92916,8e-05,2.85982]
[1780441853044,83.85,66531.87,0.0,0.92947,8e-05,2.85053]
[1780441854062,83.85,66531.87,0.0,0.92947,8e-05,2.85053]
[1780441854996,83.85,66532.53,0.0,0.92951,8e-05,2.84914]
[1780441855058,83.85,66540.05,0.0,0.93009,8e-05,2.83167]
[1780441856077,83.85,66540.05,0.0,0.93009,8e-05,2.83167]
[1780441856220,83.85,66540.05,0.0,0.93009,8e-05,2.83167]
[1780441856230,83.85,66534.58,0.0,0.92966,8e-05,2.84469]
[1780441857072,83.86,66530.31,0.0,0.92933,8e-05,2.85478]
[1780441858100,83.86,66530.31,0.0,0.92933,8e-05,2.85478]
[1780441858235,83.86,66528.46,0.0,0.92918,8e-05,2.85923]
[1780441858994,83.86,66528.46,0.0,0.92918,8e-05,2.85923]
[1780441860118,83.86,66527.16,0.0,0.92908,8e-05,2.8624]
[1780441860223,83.86,66527.16,0.0,0.92908,8e-05,2.8624]
[1780441861103,83.86,66534.22,0.0,0.92961,8e-05,2.84621]
[1780441862134,83.86,66534.22,0.0,0.92961,8e-05,2.84621]
[1780441862287,83.87,66532.17,0.0,0.92945,8e-05,2.85113]
[1780441862977,83.87,66532.17,0.0,0.92945,8e-05,2.85113]
[1780441864160,83.87,66533.08,0.0,0.92951,8e-05,2.84916]
[1780441864222,83.87,66533.08,0.0,0.92951,8e-05,2.84916]
[1780441864293,83.87,66530.49,0.0,0.92931,8e-05,2.85533]
[1780441865132,83.87,66517.95,0.0,0.92835,8e-05,2.88462]
[1780441866188,83.87,66517.95,0.0,0.92835,8e-05,2.88462]
[1780441866458,83.87,66523.13,0.0,0.92874,8e-05,2.87273]
[1780441867147,83.87,66530.87,0.0,0.92933,8e-05,2.85479]
[1780441868153,83.88,66534.01,0.0,0.92957,8e-05,2.84762]
[1780441869160,83.88,66532.56,0.0,0.92945,8e-05,2.85114]
[1780441869958,83.88,66532.56,0.0,0.92945,8e-05,2.85114]
[1780441870167,83.88,66530.22,0.0,0.92927,8e-05,2.85674]
[1780441870891,83.88,66530.22,0.0,0.92927,8e-05,2.85674]
[1780441870972,83.88,66530.22,0.0,0.92927,8e-05,2.85674]
[1780441871174,83.88,66532.49,0.0,0.92944,8e-05,2.85159]
[1780441872181,83.88,66534.38,0.0,0.92958,8e-05,2.84733]
[1780441872919,83.88,66534.38,0.0,0.92958,8e-05,2.84733]
[1780441873188,83.89,66542.13,0.0,0.93016,8e-05,2.82949]
[1780441874195,83.89,66552.98,0.0,0.93097,7e-05,2.80459]
[1780441874932,83.89,66552.98,0.0,0.93097,7e-05,2.80459]
[1780441874971,83.89,66552.98,0.0,0.93097,7e-05,2.80459]
[1780441875203,83.89,66561.22,0.0,0.93158,7e-05,2.78584]
[1780441876210,83.89,66566.74,0.0,0.93199,7e-05,2.77326]
[1780441876950,83.89,66566.74,0.0,0.93199,7e-05,2.77326]
[1780441876976,83.89,66566.74,0.0,0.93199,7e-05,2.77326]
[1780441878224,83.9,66569.5,0.0,0.93218,7e-05,2.76717]
[1780441878988,83.9,66569.5,0.0,0.93218,7e-05,2.76717]
[1780441879227,83.9,66569.5,0.0,0.93218,7e-05,2.76717]
[1780441880238,83.9,66574.93,0.0,0.93258,7e-05,2.75501]
[1780441881010,83.9,66574.93,0.0,0.93258,7e-05,2.75501]
[1780441881331,83.9,66580.28,0.0,0.93297,7e-05,2.74276]
[1780441882252,83.9,66587.66,0.0,0.93351,7e-05,2.72595]
[1780441883022,83.9,66587.66,0.0,0.93351,7e-05,2.72595]
[1780441883259,83.9,66585.3,0.0,0.93334,7e-05,2.7313]
[1780441884266,83.9,66581.75,0.0,0.93308,7e-05,2.73937]
[1780441885273,83.9,66564.3,0.0,0.93179,7e-05,2.77924]
[1780441885882,83.9,66564.3,0.0,0.93179,7e-05,2.77924]
[1780441886280,83.9,66560.57,0.0,0.93151,7e-05,2.78798]
[1780441887227,83.9,66560.57,0.0,0.93151,7e-05,2.78798]
[1780441887290,83.9,66566.57,0.0,0.93195,7e-05,2.77431]
[1780441888296,83.9,66578.9,0.0,0.93286,7e-05,2.74622]
[1780441889248,83.9,66578.9,0.0,0.93286,7e-05,2.74622]
[1780441889473,83.9,66578.9,0.0,0.93286,7e-05,2.74622]
[1780441889575,83.9,66580.42,0.0,0.93297,7e-05,2.74267]
[1780441890307,83.9,66576.88,0.0,0.93272,7e-05,2.75071]
[1780441891273,83.9,66576.88,0.0,0.93272,7e-05,2.75071]
[1780441891728,83.9,66582.79,0.0,0.93333,7e-05,2.72891]
[1780441892325,83.9,66578.73,0.0,0.93303,7e-05,2.7381]
[1780441893437,83.9,66578.73,0.0,0.93303,7e-05,2.7381]
[1780441893470,83.9,66578.73,0.0,0.93303,7e-05,2.7381]
[1780441893572,83.9,66573.04,0.0,0.93261,7e-05,2.75122]
[1780441895478,83.9,66573.05,0.0,0.93261,7e-05,2.75134]
[1780441895571,83.91,66571.61,0.0,0.9325,7e-05,2.75477]
[1780441895720,83.91,66571.61,0.0,0.9325,7e-05,2.75477]
[1780441897470,83.91,66571.96,0.0,0.93252,7e-05,2.75411]
[1780441897731,83.91,66571.56,0.0,0.93248,7e-05,2.75516]
[1780441898367,83.91,66561.38,0.0,0.93173,7e-05,2.77861]
[1780441899497,83.91,66561.38,0.0,0.93173,7e-05,2.77861]
[1780441899634,83.91,66558.49,0.0,0.93151,7e-05,2.78535]
[1780441899721,83.91,66558.49,0.0,0.93151,7e-05,2.78535]
[1780441901356,83.91,66557.16,0.0,0.93141,7e-05,2.78849]
[1780441901470,83.91,66557.16,0.0,0.93141,7e-05,2.78849]
[1780441901539,83.92,66555.5,0.0,0.93128,7e-05,2.79239]
[1780441903225,83.92,66555.24,0.0,0.93126,7e-05,2.79307]
[1780441903402,83.92,66556.89,0.0,0.93138,7e-05,2.78935]
[1780441903726,83.92,66556.89,0.0,0.93138,7e-05,2.78935]
[1780441905092,83.92,66558.26,0.0,0.93148,7e-05,2.78628]
[1780441905222,83.92,66558.26,0.0,0.93148,7e-05,2.78628]
[1780441905416,83.92,66556.14,0.0,0.93132,7e-05,2.79124]
[1780441906961,83.92,66554.93,0.0,0.93122,7e-05,2.7941]
[1780441907430,83.92,66551.8,0.0,0.93099,8e-05,2.80139]
[1780441907721,83.92,66551.8,0.0,0.93099,8e-05,2.80139]
[1780441908437,83.92,66550.41,0.0,0.93088,8e-05,2.80466]
[1780441908832,83.92,66550.41,0.0,0.93088,8e-05,2.80466]
[1780441908973,83.92,66550.41,0.0,0.93088,8e-05,2.80466]
[1780441910703,83.92,66549.24,0.0,0.93079,8e-05,2.80741]
[1780441911720,83.93,66549.38,0.0,0.9308,8e-05,2.8072]
[1780441912411,83.93,66549.38,0.0,0.9308,8e-05,2.8072]
[1780441912471,83.93,66549.38,0.0,0.9308,8e-05,2.8072]
[1780441914131,83.93,66549.06,0.0,0.93077,8e-05,2.80805]
[1780441915486,83.93,66562.4,0.0,0.93177,7e-05,2.7773]
[1780441915720,83.93,66562.4,0.0,0.93177,7e-05,2.7773]
[1780441915850,83.93,66562.4,0.0,0.93177,7e-05,2.7773]
[1780441915972,83.93,66562.4,0.0,0.93177,7e-05,2.7773]
[1780441916493,83.93,66563.95,0.0,0.93189,7e-05,2.77369]
[1780441917564,83.93,66563.95,0.0,0.93189,7e-05,2.77369]
[1780441917655,83.92,66568.66,0.0,0.93224,7e-05,2.76266]
[1780441918508,83.92,66581.88,0.0,0.93322,7e-05,2.73228]
[1780441919279,83.92,66581.88,0.0,0.93322,7e-05,2.73228]
[1780441919469,83.92,66581.88,0.0,0.93322,7e-05,2.73228]
[1780441919515,83.92,66585.96,0.0,0.93353,7e-05,2.72283]
[1780441920522,83.91,66582.74,0.0,0.9333,7e-05,2.72998]
[1780441920997,83.91,66582.74,0.0,0.9333,7e-05,2.72998]
[1780441921529,83.91,66575.37,0.0,0.93276,7e-05,2.74658]
[1780441921730,83.91,66575.37,0.0,0.93276,7e-05,2.74658]
[1780441922536,83.91,66573.64,0.0,0.93264,7e-05,2.75033]
[1780441922868,83.91,66573.64,0.0,0.93264,7e-05,2.75033]
[1780441923002,83.91,66573.64,0.0,0.93264,7e-05,2.75033]
[1780441923543,83.91,66577.12,0.0,0.9329,7e-05,2.74218]
[1780441924606,83.91,66577.12,0.0,0.9329,7e-05,2.74218]
[1780441925559,83.9,66569.89,0.0,0.93238,7e-05,2.75829]
[1780441926307,83.9,66569.89,0.0,0.93238,7e-05,2.75829]
[1780441926471,83.9,66569.89,0.0,0.93238,7e-05,2.75829]
[1780441926567,83.9,66563.89,0.0,0.93195,7e-05,2.7718]
[1780441928019,83.89,66563.0,0.0,0.93189,7e-05,2.7736]
[1780441928580,83.89,66573.58,0.0,0.93267,7e-05,2.74931]
[1780441929722,83.89,66573.58,0.0,0.93267,7e-05,2.74931]
[1780441929588,83.89,66576.48,0.0,0.93289,7e-05,2.74249]
[1780441929750,83.89,66576.48,0.0,0.93289,7e-05,2.74249]
[1780441929976,83.89,66576.48,0.0,0.93289,7e-05,2.74249]
[1780441933615,83.88,66567.17,0.0,0.93223,7e-05,2.76297]
[1780441934301,83.88,66567.17,0.0,0.93223,7e-05,2.76297]
[1780441934623,83.88,66561.35,0.0,0.93181,7e-05,2.77609]
[1780441935721,83.88,66561.35,0.0,0.93181,7e-05,2.77609]
[1780441935630,83.87,66559.32,0.0,0.93166,7e-05,2.78066]
[1780441936018,83.87,66559.32,0.0,0.93166,7e-05,2.78066]
[1780441936220,83.87,66559.32,0.0,0.93166,7e-05,2.78066]
[1780441937729,83.88,66559.14,0.0,0.93164,7e-05,2.78117]
[1780441939035,83.88,66559.48,0.0,0.93166,7e-05,2.78058]
[1780441939221,83.88,66559.48,0.0,0.93166,7e-05,2.78058]
[1780441939290,83.88,66559.48,0.0,0.93166,7e-05,2.78058]
[1780441939341,83.88,66559.48,0.0,0.93166,7e-05,2.78058]
[1780441939470,83.88,66559.48,0.0,0.93166,7e-05,2.78058]
[1780441939658,83.88,66560.07,0.0,0.9317,7e-05,2.77933]
[1780441940665,83.88,66561.89,0.0,0.93183,7e-05,2.77525]
[1780441941168,83.88,66561.89,0.0,0.93183,7e-05,2.77525]
[1780441941220,83.88,66561.89,0.0,0.93183,7e-05,2.77525]
[1780441941672,83.88,66560.33,0.0,0.93171,7e-05,2.77894]
[1780441943690,83.88,66571.19,0.0,0.93252,7e-05,2.7541]
[1780441944697,83.88,66570.42,0.0,0.93247,7e-05,2.75565]
[1780441946711,83.87,66565.1,0.0,0.93209,7e-05,2.76739]
[1780441948876,83.87,66565.44,0.0,0.93213,7e-05,2.76614]
[1780441948976,83.87,66565.44,0.0,0.93213,7e-05,2.76614]
[1780441949732,83.86,66567.47,0.0,0.93229,7e-05,2.76126]
[1780441950739,83.86,66576.22,0.0,0.93294,7e-05,2.74105]
[1780441951746,83.86,66580.06,0.0,0.93341,7e-05,2.72381]
[1780441952754,83.86,66582.71,0.0,0.9336,7e-05,2.71762]
[1780441955774,83.85,66586.02,0.0,0.93386,7e-05,2.70966]
[1780441956781,83.85,66592.2,0.0,0.93431,7e-05,2.69553]
[1780441957787,83.85,66595.53,0.0,0.93456,7e-05,2.68789]
[1780441959802,83.84,66597.55,0.0,0.93471,7e-05,2.68312]
[1780441962823,83.84,66585.59,0.0,0.93385,7e-05,2.70985]
[1780441963830,83.84,66587.97,0.0,0.93403,7e-05,2.70432]
[1780441966851,83.83,66594.1,0.0,0.93449,7e-05,2.69006]
[1780441967858,83.83,66600.22,0.0,0.93493,7e-05,2.67615]
[1780441969872,83.83,66594.12,0.0,0.9345,7e-05,2.68972]
[1780441970879,83.83,66598.02,0.0,0.93478,7e-05,2.68081]
[1780441972893,83.82,66595.33,0.0,0.93459,7e-05,2.68668]
[1780441974907,83.82,66592.46,0.0,0.93439,7e-05,2.69295]
[1780441977928,83.82,66590.36,0.0,0.93425,7e-05,2.69735]
[1780441979941,83.81,66592.01,0.0,0.93438,7e-05,2.69338]
[1780441980949,83.81,66594.21,0.0,0.93454,7e-05,2.6883]
[1780441981956,83.81,66597.49,0.0,0.93478,7e-05,2.68079]
[1780441985984,83.8,66599.37,0.0,0.93493,7e-05,2.67618]
[1780441987998,83.8,66592.57,0.0,0.93444,7e-05,2.69134]
[1780441989006,83.8,66584.81,0.0,0.93389,7e-05,2.70879]
[1780441990012,83.8,66581.07,0.0,0.93362,7e-05,2.71714]
[1780441991019,83.8,66574.51,0.0,0.93314,7e-05,2.73191]
[1780441992026,83.79,66570.74,0.0,0.93287,7e-05,2.74033]
[1780441994042,83.79,66583.76,0.0,0.93384,7e-05,2.71034]
[1780441995049,83.79,66584.67,0.0,0.93391,7e-05,2.70813]
[1780441997062,83.78,66587.14,0.0,0.93409,7e-05,2.70226]
[1780441999077,83.78,66585.49,0.0,0.93398,7e-05,2.70574]
[1780442000084,83.78,66591.95,0.0,0.93445,7e-05,2.69099]
[1780442001091,83.78,66593.99,0.0,0.93461,7e-05,2.68627]
[1780442002098,83.77,66590.16,0.0,0.93433,7e-05,2.69482]
[1780442004112,83.77,66591.77,0.0,0.93446,7e-05,2.69095]
[1780442009147,83.76,66594.38,0.0,0.93466,7e-05,2.68451]
[1780442010540,83.76,66594.38,0.0,0.93466,7e-05,2.68451]
[1780442010720,83.76,66594.38,0.0,0.93466,7e-05,2.68451]
[1780442010783,83.76,66594.38,0.0,0.93466,7e-05,2.68451]
[1780442011562,83.76,66594.61,0.0,0.93468,7e-05,2.68379]
[1780442011722,83.76,66594.61,0.0,0.93468,7e-05,2.68379]
[1780442011750,83.76,66594.32,0.0,0.93485,7e-05,2.67609]
[1780442014475,83.76,66594.06,0.0,0.93483,7e-05,2.67659]
[1780442020224,83.75,66594.18,0.0,0.93486,7e-05,2.67572]
[1780442021528,83.75,66594.18,0.0,0.93486,7e-05,2.67572]
[1780442021720,83.75,66594.18,0.0,0.93486,7e-05,2.67572]
[1780442021766,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442022173,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442022222,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442022225,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442022668,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442022722,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442022725,83.75,66595.17,0.0,0.93493,7e-05,2.67331]
[1780442024252,83.75,66590.28,0.0,0.93459,7e-05,2.68417]
[1780442025259,83.74,66585.4,0.0,0.93424,7e-05,2.69512]
[1780442027273,83.74,66582.9,0.0,0.93406,7e-05,2.70057]
[1780442030294,83.74,66580.7,0.0,0.93391,7e-05,2.70518]
[1780442031301,83.73,66579.15,0.0,0.9338,7e-05,2.70858]
[1780442034322,83.73,66569.77,0.0,0.93313,7e-05,2.72951]
[1780442035329,83.73,66564.3,0.0,0.93273,7e-05,2.74186]
[1780442036336,83.73,66563.04,0.0,0.93264,7e-05,2.74473]
[1780442039380,83.73,66572.28,0.0,0.93332,7e-05,2.72354]
[1780442040382,83.72,66569.28,0.0,0.93311,7e-05,2.73019]
[1780442041390,83.72,66566.76,0.0,0.93293,7e-05,2.73578]
[1780442044412,83.71,66570.04,0.0,0.93319,7e-05,2.72757]
[1780442045419,83.71,66564.6,0.0,0.9328,7e-05,2.73982]
[1780442046426,83.71,66561.72,0.0,0.93259,7e-05,2.74622]
[1780442048440,83.7,66553.88,0.0,0.93202,7e-05,2.76396]
[1780442049447,83.69,66550.3,0.0,0.93177,7e-05,2.77153]
[1780442052468,83.69,66547.18,0.0,0.93154,7e-05,2.77869]
[1780442054482,83.7,66545.33,0.0,0.93139,8e-05,2.78316]
[1780442055489,83.7,66541.07,0.0,0.93107,8e-05,2.79309]
[1780442056496,83.7,66550.26,0.0,0.93175,7e-05,2.77198]
[1780442057503,83.7,66553.81,0.0,0.93202,7e-05,2.76377]
[1780442058510,83.7,66557.41,0.0,0.93229,7e-05,2.75548]
[1780442059517,83.7,66552.94,0.0,0.93196,7e-05,2.76572]
[1780442061531,83.7,66554.74,0.0,0.93209,7e-05,2.76151]
[1780442062538,83.69,66552.92,0.0,0.93196,7e-05,2.76566]
[1780442063544,83.69,66546.89,0.0,0.93151,7e-05,2.7795]
[1780442065563,83.69,66549.35,0.0,0.9317,7e-05,2.77371]
[1780442066582,83.69,66554.66,0.0,0.9321,7e-05,2.76146]
[1780442067582,83.69,66560.6,0.0,0.93254,7e-05,2.74762]
[1780442070603,83.68,66570.1,0.0,0.93326,7e-05,2.72532]
[1780442071611,83.68,66570.53,0.0,0.93348,7e-05,2.71585]
[1780442072617,83.68,66563.5,0.0,0.93297,7e-05,2.73173]
[1780442073625,83.67,66569.89,0.0,0.93345,7e-05,2.71698]
[1780442074632,83.67,66571.91,0.0,0.9336,7e-05,2.71222]
[1780442077653,83.67,66573.47,0.0,0.93373,7e-05,2.70824]
[1780442079669,83.66,66580.62,0.0,0.93425,7e-05,2.69188]
[1780442080677,83.66,66585.9,0.0,0.93464,7e-05,2.67979]
[1780442082690,83.66,66586.09,0.0,0.93466,7e-05,2.67915]
[1780442083697,83.66,66587.64,0.0,0.93477,7e-05,2.67556]
[1780442085711,83.66,66591.32,0.0,0.93505,7e-05,2.66707]
[1780442086718,83.65,66596.6,0.0,0.93543,7e-05,2.65509]
[1780442088732,83.65,66597.65,0.0,0.93551,7e-05,2.6526]
[1780442090746,83.65,66599.92,0.0,0.93567,7e-05,2.6474]
[1780442091753,83.65,66597.97,0.0,0.93553,7e-05,2.65173]
[1780442096788,83.65,66600.11,0.0,0.93569,7e-05,2.64668]
[1780442099809,83.64,66606.09,0.0,0.93612,7e-05,2.63314]
[1780442100918,83.64,66608.22,0.0,0.93628,7e-05,2.62833]
[1780442101925,83.64,66607.76,0.0,0.93625,7e-05,2.62933]
[1780442103939,83.64,66605.71,0.0,0.9361,7e-05,2.63389]
[1780442104946,83.64,66603.12,0.0,0.93592,7e-05,2.63967]
[1780442105953,83.64,66607.74,0.0,0.93625,7e-05,2.6293]
[1780442106960,83.64,66610.93,0.0,0.93647,7e-05,2.62215]
[1780442107967,83.64,66607.47,0.0,0.93623,7e-05,2.62988]
[1780442109981,83.64,66609.32,0.0,0.93636,7e-05,2.62572]
[1780442115972,83.64,66609.4,0.0,0.93637,7e-05,2.62551]
[1780442115017,83.64,66607.92,0.0,0.93626,7e-05,2.62881]
[1780442116219,83.64,66607.92,0.0,0.93626,7e-05,2.62881]
[1780442116247,83.64,66607.89,0.0,0.93626,7e-05,2.62886]
[1780442117031,83.64,66616.5,0.0,0.93687,7e-05,2.60963]
[1780442118038,83.64,66613.63,0.0,0.93667,7e-05,2.61605]
[1780442120054,83.64,66620.86,0.0,0.93717,7e-05,2.59997]
[1780442121061,83.64,66619.04,0.0,0.93705,7e-05,2.60404]
[1780442124083,83.64,66628.36,0.0,0.9377,7e-05,2.58344]
[1780442125091,83.64,66644.02,0.0,0.93878,7e-05,2.54897]
[1780442126098,83.65,66647.9,0.0,0.93904,7e-05,2.54057]
[1780442127105,83.65,66651.61,0.0,0.93929,7e-05,2.53257]
[1780442128666,83.65,66647.21,0.0,0.93899,7e-05,2.54218]
[1780442129153,83.65,66644.58,0.0,0.93881,7e-05,2.54807]
[1780442130152,83.65,66653.32,0.0,0.9394,7e-05,2.52886]
[1780442131151,83.65,66654.11,0.0,0.93963,7e-05,2.51902]
[1780442132158,83.65,66656.48,0.0,0.93979,7e-05,2.51383]
[1780442136926,83.65,66658.16,0.0,0.93991,7e-05,2.51017]
[1780442137193,83.65,66661.05,0.0,0.9401,7e-05,2.50388]
[1780442139207,83.65,66653.84,0.0,0.93961,7e-05,2.51962]
[1780442140214,83.65,66651.32,0.0,0.93944,7e-05,2.52528]
[1780442145249,83.66,66650.65,0.0,0.93937,7e-05,2.52748]
[1780442146257,83.66,66657.5,0.0,0.93983,7e-05,2.51268]
[1780442147264,83.66,66659.61,0.0,0.93997,7e-05,2.50808]
[1780442152299,83.66,66660.85,0.0,0.94006,7e-05,2.50542]
[1780442153307,83.66,66664.06,0.0,0.94027,7e-05,2.49845]
[1780442154314,83.66,66661.18,0.0,0.94008,7e-05,2.50474]
[1780442156328,83.66,66659.66,0.0,0.93997,7e-05,2.50807]
[1780442158884,83.66,66659.56,0.0,0.93997,7e-05,2.50829]
[1780442158972,83.66,66659.56,0.0,0.93997,7e-05,2.50829]
[1780442159045,83.66,66659.56,0.0,0.93997,7e-05,2.50829]
[1780442159177,83.66,66659.33,0.0,0.93995,7e-05,2.50881]
[1780442159220,83.66,66659.33,0.0,0.93995,7e-05,2.50881]
[1780442161702,83.66,66660.37,0.0,0.94002,7e-05,2.50655]
[1780442161742,83.66,66656.89,0.0,0.93979,7e-05,2.51414]
[1780442163378,83.66,66650.14,0.0,0.93933,7e-05,2.52887]
[1780442164385,83.66,66641.68,0.0,0.93875,7e-05,2.54739]
[1780442165392,83.66,66639.52,0.0,0.9386,7e-05,2.55208]
[1780442166404,83.66,66644.84,0.0,0.93897,7e-05,2.54034]
[1780442167409,83.66,66649.06,0.0,0.93926,7e-05,2.53105]
[1780442168416,83.66,66653.27,0.0,0.93955,7e-05,2.52182]
[1780442169422,83.66,66658.47,0.0,0.9399,7e-05,2.51046]
[1780442170429,83.66,66659.94,0.0,0.94,7e-05,2.50727]
[1780442172614,83.66,66659.12,0.0,0.93994,7e-05,2.50906]
[1780442172721,83.66,66659.12,0.0,0.93994,7e-05,2.50906]
[1780442172768,83.66,66657.87,0.0,0.93986,7e-05,2.51179]
[1780442173451,83.66,66656.52,0.0,0.93977,7e-05,2.51474]
[1780442174458,83.66,66652.92,0.0,0.93952,7e-05,2.52259]
[1780442175464,83.66,66657.23,0.0,0.93982,7e-05,2.51317]
[1780442176472,83.66,66661.26,0.0,0.94009,7e-05,2.5044]
[1780442178486,83.66,66658.36,0.0,0.93989,7e-05,2.51074]
[1780442180046,83.66,66658.36,0.0,0.93989,7e-05,2.51074]
[1780442180098,83.66,66657.99,0.0,0.93987,7e-05,2.51155]
[1780442180221,83.66,66657.99,0.0,0.93987,7e-05,2.51155]
[1780442181251,83.66,66658.01,0.0,0.93987,7e-05,2.51151]
[1780442181470,83.66,66658.01,0.0,0.93987,7e-05,2.51151]
[1780442184618,83.66,66659.21,0.0,0.93995,7e-05,2.5089]
[1780442184720,83.66,66659.21,0.0,0.93995,7e-05,2.5089]
[1780442184769,83.66,66659.08,0.0,0.93994,7e-05,2.50919]
[1780442185535,83.66,66660.69,0.0,0.94005,7e-05,2.50569]
[1780442187549,83.66,66667.2,0.0,0.94049,7e-05,2.49158]
[1780442191577,83.66,66673.3,0.0,0.94108,7e-05,2.47005]
[1780442192584,83.66,66677.81,0.0,0.94138,7e-05,2.46039]
[1780442195606,83.66,66671.99,0.0,0.94098,7e-05,2.47319]
[1780442196612,83.66,66670.3,0.0,0.94086,7e-05,2.4769]
[1780442197625,83.66,66665.04,0.0,0.94051,7e-05,2.48834]
[1780442198632,83.66,66658.26,0.0,0.94005,7e-05,2.50311]
[1780442199646,83.66,66655.48,0.0,0.93986,7e-05,2.50917]
[1780442200648,83.66,66653.93,0.0,0.93976,7e-05,2.51256]
[1780442201655,83.66,66651.83,0.0,0.93961,7e-05,2.51714]
[1780442202669,83.66,66658.23,0.0,0.94005,7e-05,2.50318]
[1780442203675,83.66,66672.26,0.0,0.94099,7e-05,2.47279]
[1780442204682,83.67,66665.95,0.0,0.94057,7e-05,2.4865]
[1780442205689,83.67,66659.12,0.0,0.94009,7e-05,2.50173]
[1780442207704,83.67,66658.4,0.0,0.94005,7e-05,2.50333]
[1780442208711,83.67,66654.77,0.0,0.9398,7e-05,2.51124]
[1780442210000,83.67,66654.77,0.0,0.9398,7e-05,2.51124]
[1780442210014,83.67,66654.77,0.0,0.9398,7e-05,2.51124]
[1780442210221,83.67,66654.05,0.0,0.93975,7e-05,2.51281]
[1780442210362,83.67,66654.05,0.0,0.93975,7e-05,2.51281]
[1780442210470,83.67,66654.05,0.0,0.93975,7e-05,2.51281]
[1780442210725,83.67,66655.44,0.0,0.93984,7e-05,2.50978]
[1780442211732,83.67,66662.1,0.0,0.94029,7e-05,2.4953]
[1780442214682,83.67,66660.99,0.0,0.94022,7e-05,2.49776]
[1780442214720,83.67,66660.99,0.0,0.94022,7e-05,2.49776]
[1780442214753,83.67,66660.07,0.0,0.94016,7e-05,2.49978]
[1780442215843,83.67,66660.07,0.0,0.94016,7e-05,2.49978]
[1780442215895,83.67,66660.07,0.0,0.94016,7e-05,2.49978]
[1780442215975,83.67,66660.07,0.0,0.94016,7e-05,2.49978]
[1780442216076,83.67,66664.3,0.0,0.94044,7e-05,2.49065]
[1780442216621,83.67,66664.3,0.0,0.94044,7e-05,2.49065]
[1780442216721,83.67,66664.3,0.0,0.94044,7e-05,2.49065]
[1780442216767,83.67,66666.2,0.0,0.94057,7e-05,2.48653]
[1780442218978,83.67,66666.61,0.0,0.94059,7e-05,2.48568]
[1780442219050,83.67,66660.75,0.0,0.9402,7e-05,2.49846]
[1780442219220,83.67,66660.75,0.0,0.9402,7e-05,2.49846]
[1780442219789,83.67,66658.86,0.0,0.94007,7e-05,2.50256]
[1780442222678,83.68,66658.07,0.0,0.94001,7e-05,2.50431]
[1780442222721,83.68,66658.07,0.0,0.94001,7e-05,2.50431]
[1780442222731,83.68,66658.07,0.0,0.94001,7e-05,2.50431]
[1780442222977,83.68,66658.07,0.0,0.94001,7e-05,2.50431]
[1780442223219,83.68,66657.8,0.0,0.94,7e-05,2.50492]
[1780442223849,83.68,66657.8,0.0,0.94,7e-05,2.50492]
[1780442223970,83.68,66657.8,0.0,0.94,7e-05,2.50492]
[1780442224072,83.68,66650.66,0.0,0.93951,7e-05,2.52049]
[1780442227891,83.68,66651.55,0.0,0.93957,7e-05,2.51852]
[1780442227972,83.68,66651.55,0.0,0.93957,7e-05,2.51852]
[1780442227989,83.68,66652.26,0.0,0.93962,7e-05,2.51696]
[1780442230796,83.67,66651.42,0.0,0.93956,7e-05,2.51877]
[1780442230849,83.67,66651.42,0.0,0.93956,7e-05,2.51877]
[1780442230972,83.67,66651.42,0.0,0.93956,7e-05,2.51877]
[1780442232882,83.67,66657.43,0.0,0.93997,7e-05,2.50563]
[1780442233889,83.67,66660.23,0.0,0.94016,7e-05,2.49953]
[1780442234887,83.67,66660.23,0.0,0.94016,7e-05,2.49953]
[1780442234972,83.67,66660.23,0.0,0.94016,7e-05,2.49953]
[1780442234988,83.67,66661.93,0.0,0.94028,7e-05,2.49585]
[1780442235903,83.67,66666.75,0.0,0.9406,7e-05,2.48541]
[1780442236910,83.67,66669.17,0.0,0.94076,7e-05,2.4802]
[1780442237917,83.68,66665.33,0.0,0.9405,7e-05,2.48855]
[1780442239124,83.68,66665.33,0.0,0.9405,7e-05,2.48855]
[1780442239174,83.68,66664.25,0.0,0.94043,7e-05,2.49094]
[1780442239221,83.68,66664.25,0.0,0.94043,7e-05,2.49094]
[1780442242090,83.68,66664.53,0.0,0.94045,7e-05,2.4904]
[1780442242108,83.68,66641.29,0.0,0.93887,7e-05,2.54113]
[1780442242955,83.68,66602.86,0.0,0.93618,7e-05,2.6263]
[1780442243310,83.68,66602.86,0.0,0.93618,7e-05,2.6263]
[1780442243734,83.68,66602.86,0.0,0.93618,7e-05,2.6263]
[1780442243962,83.68,66601.49,0.0,0.93608,7e-05,2.62932]
[1780442244969,83.68,66596.28,0.0,0.93571,7e-05,2.64098]
[1780442245418,83.68,66596.28,0.0,0.93571,7e-05,2.64098]
[1780442245977,83.68,66594.89,0.0,0.93561,7e-05,2.64408]
[1780442249000,83.68,66590.35,0.0,0.93529,7e-05,2.65416]
[1780442250008,83.67,66588.55,0.0,0.93516,7e-05,2.65818]
[1780442251014,83.67,66584.66,0.0,0.93506,7e-05,2.6586]
[1780442252021,83.67,66586.5,0.0,0.9352,7e-05,2.65439]
[1780442253028,83.67,66598.85,0.0,0.93608,7e-05,2.6266]
[1780442254034,83.67,66596.81,0.0,0.93594,7e-05,2.63111]
[1780442255042,83.67,66591.41,0.0,0.93556,7e-05,2.64321]
[1780442256049,83.67,66594.71,0.0,0.93579,7e-05,2.63578]
[1780442257056,83.67,66598.53,0.0,0.93607,7e-05,2.62716]
[1780442259073,83.67,66594.47,0.0,0.93578,7e-05,2.63622]
[1780442261095,83.67,66602.44,0.0,0.93635,7e-05,2.61832]
[1780442263134,83.67,66593.58,0.0,0.93572,7e-05,2.63816]
[1780442264194,83.67,66593.58,0.0,0.93572,7e-05,2.63816]
[1780442264148,83.67,66578.57,0.0,0.93464,7e-05,2.67193]
[1780442265153,83.67,66587.82,0.0,0.9353,7e-05,2.65107]
[1780442266166,83.67,66586.95,0.0,0.93524,7e-05,2.65294]
[1780442267169,83.67,66570.88,0.0,0.93408,7e-05,2.68925]
[1780442267741,83.67,66570.88,0.0,0.93408,7e-05,2.68925]
[1780442268176,83.67,66561.98,0.0,0.93343,7e-05,2.70943]
[1780442269184,83.67,66562.16,0.0,0.93344,7e-05,2.70907]
[1780442271206,83.67,66548.18,0.0,0.9324,7e-05,2.74111]
[1780442272212,83.67,66542.27,0.0,0.93196,7e-05,2.7548]
[1780442274225,83.67,66543.9,0.0,0.93207,7e-05,2.75124]
[1780442276240,83.68,66539.59,0.0,0.93174,8e-05,2.76136]
[1780442279261,83.68,66542.9,0.0,0.93198,7e-05,2.754]
[1780442280268,83.68,66545.89,0.0,0.9322,7e-05,2.74723]
[1780442281275,83.68,66538.66,0.0,0.93166,8e-05,2.76396]
[1780442283296,83.69,66537.01,0.0,0.93153,8e-05,2.768]
[1780442284298,83.69,66551.95,0.0,0.93264,7e-05,2.73381]
[1780442285304,83.68,66558.07,0.0,0.9331,7e-05,2.71964]
[1780442286968,83.68,66558.07,0.0,0.9331,7e-05,2.71964]
[1780442287034,83.68,66533.14,0.0,0.93124,8e-05,2.7767]
[1780442287321,83.68,66518.94,0.0,0.93017,8e-05,2.8095]
[1780442288329,83.68,66520.26,0.0,0.93027,8e-05,2.80648]
[1780442289725,83.68,66520.26,0.0,0.93027,8e-05,2.80648]
[1780442289885,83.68,66520.26,0.0,0.93027,8e-05,2.80648]
[1780442290004,83.68,66508.98,0.0,0.9294,8e-05,2.8328]
[1780442290435,83.68,66482.36,0.0,0.92732,8e-05,2.8953]
[1780442291283,83.68,66482.36,0.0,0.92732,8e-05,2.8953]
[1780442291391,83.68,66482.36,0.0,0.92732,8e-05,2.8953]
[1780442291442,83.68,66472.85,0.0,0.92657,8e-05,2.91772]
[1780442292363,83.68,66487.83,0.0,0.92776,8e-05,2.8822]
[1780442293885,83.68,66487.83,0.0,0.92776,8e-05,2.8822]
[1780442293986,83.68,66499.11,0.0,0.92864,8e-05,2.85561]
[1780442294379,83.68,66500.9,0.0,0.92878,8e-05,2.85142]
[1780442295384,83.68,66503.19,0.0,0.92896,8e-05,2.84604]
[1780442296961,83.68,66503.19,0.0,0.92896,8e-05,2.84604]
[1780442296971,83.68,66501.08,0.0,0.9288,8e-05,2.85096]
[1780442297398,83.68,66488.78,0.0,0.92784,8e-05,2.87985]
[1780442298405,83.68,66486.96,0.0,0.9277,8e-05,2.88408]
[1780442299417,83.68,66498.89,0.0,0.92863,8e-05,2.85597]
[1780442300936,83.68,66498.89,0.0,0.92863,8e-05,2.85597]
[1780442300953,83.68,66506.99,0.0,0.92926,8e-05,2.83701]
[1780442301433,83.68,66525.62,0.0,0.93069,8e-05,2.79367]
[1780442302440,83.67,66537.3,0.0,0.93157,8e-05,2.76661]
[1780442303447,83.67,66539.45,0.0,0.93173,8e-05,2.76162]
[1780442305469,83.67,66533.17,0.0,0.93126,8e-05,2.77603]
[1780442307480,83.67,66539.62,0.0,0.93175,8e-05,2.76106]
[1780442308487,83.67,66545.44,0.0,0.93219,7e-05,2.74765]
[1780442310275,83.67,66545.44,0.0,0.93219,7e-05,2.74765]
[1780442309494,83.67,66547.63,0.0,0.93235,7e-05,2.74262]
[1780442310806,83.67,66532.03,0.0,0.93118,8e-05,2.77852]
[1780442311510,83.67,66521.18,0.0,0.93055,8e-05,2.79513]
[1780442312517,83.67,66526.12,0.0,0.93092,8e-05,2.78377]
[1780442314016,83.67,66526.12,0.0,0.93092,8e-05,2.78377]
[1780442314538,83.67,66528.03,0.0,0.93106,8e-05,2.77934]
[1780442317559,83.68,66526.22,0.0,0.93092,8e-05,2.78382]
[1780442318566,83.68,66524.72,0.0,0.9308,8e-05,2.78739]
[1780442321587,83.68,66528.26,0.0,0.93107,8e-05,2.77908]
[1780442323602,83.68,66525.27,0.0,0.93085,8e-05,2.78599]
[1780442324609,83.67,66523.14,0.0,0.93069,8e-05,2.79082]
[1780442325671,83.67,66516.23,0.0,0.93016,8e-05,2.80675]
[1780442326672,83.67,66512.08,0.0,0.92984,8e-05,2.81648]
[1780442327679,83.67,66524.81,0.0,0.93082,8e-05,2.7868]
[1780442328687,83.67,66523.4,0.0,0.93072,8e-05,2.78975]
[1780442329694,83.67,66523.15,0.0,0.93071,8e-05,2.79026]
[1780442330702,83.67,66513.49,0.0,0.92997,8e-05,2.8126]
[1780442331708,83.67,66509.25,0.0,0.92964,8e-05,2.82256]
[1780442332716,83.66,66485.5,0.0,0.9278,8e-05,2.87806]
[1780442333355,83.66,66485.5,0.0,0.9278,8e-05,2.87806]
[1780442333722,83.67,66474.69,0.0,0.92694,8e-05,2.90388]
[1780442334729,83.67,66476.78,0.0,0.92711,8e-05,2.89888]
[1780442335736,83.67,66481.87,0.0,0.92751,8e-05,2.88676]
[1780442336944,83.67,66481.87,0.0,0.92751,8e-05,2.88676]
[1780442337750,83.66,66483.88,0.0,0.92768,8e-05,2.88186]
[1780442338756,83.66,66487.75,0.0,0.92798,8e-05,2.87267]
[1780442340771,83.66,66490.01,0.0,0.92816,8e-05,2.86724]
[1780442341803,83.66,66501.28,0.0,0.92904,8e-05,2.84077]
[1780442342798,83.66,66521.94,0.0,0.93063,8e-05,2.79262]
[1780442343439,83.66,66521.94,0.0,0.93063,8e-05,2.79262]
[1780442343804,83.66,66536.18,0.0,0.93171,8e-05,2.75957]
[1780442344811,83.66,66538.19,0.0,0.93187,8e-05,2.75484]
[1780442346826,83.66,66529.36,0.0,0.9312,8e-05,2.77517]
[1780442347498,83.66,66529.36,0.0,0.9312,8e-05,2.77517]
[1780442347833,83.66,66515.43,0.0,0.93014,8e-05,2.80743]
[1780442348840,83.66,66507.92,0.0,0.92957,8e-05,2.82486]
[1780442349847,83.65,66505.97,0.0,0.92942,8e-05,2.82918]
[1780442350854,83.65,66504.17,0.0,0.92929,8e-05,2.83324]
[1780442352344,83.65,66497.78,0.0,0.9288,8e-05,2.84805]
[1780442352868,83.65,66491.9,0.0,0.92834,8e-05,2.86183]
[1780442355890,83.64,66499.53,0.0,0.92894,8e-05,2.8437]
[1780442356896,83.64,66503.1,0.0,0.92922,8e-05,2.83519]
[1780442358910,83.64,66505.07,0.0,0.92939,8e-05,2.8303]
[1780442359917,83.64,66510.93,0.0,0.92984,8e-05,2.81649]
[1780442360926,83.63,66518.34,0.0,0.93041,8e-05,2.79915]
[1780442362940,83.63,66526.46,0.0,0.93104,8e-05,2.78016]
[1780442363947,83.63,66530.45,0.0,0.93134,8e-05,2.77088]
[1780442364955,83.63,66523.9,0.0,0.93085,8e-05,2.78598]
[1780442365962,83.63,66522.47,0.0,0.93074,8e-05,2.78922]
[1780442366972,83.63,66528.06,0.0,0.93117,8e-05,2.77621]
[1780442367976,83.63,66524.83,0.0,0.93092,8e-05,2.78363]
[1780442368983,83.63,66519.92,0.0,0.93055,8e-05,2.79494]
[1780442370998,83.63,66507.63,0.0,0.9298,8e-05,2.81488]
[1780442372009,83.63,66513.29,0.0,0.93024,8e-05,2.80171]
[1780442373012,83.62,66509.91,0.0,0.92998,8e-05,2.80952]
[1780442374019,83.62,66501.72,0.0,0.92935,8e-05,2.82851]
[1780442375026,83.62,66495.09,0.0,0.92884,8e-05,2.84404]
[1780442376044,83.62,66481.45,0.0,0.92777,8e-05,2.8761]
[1780442377049,83.62,66470.6,0.0,0.92691,8e-05,2.90168]
[1780442378056,83.62,66469.97,0.0,0.92687,8e-05,2.90308]
[1780442379063,83.62,66475.93,0.0,0.92734,8e-05,2.88888]
[1780442381078,83.62,66460.61,0.0,0.92613,8e-05,2.92513]
[1780442382090,83.62,66447.09,0.0,0.92504,8e-05,2.9573]
[1780442382593,83.62,66447.09,0.0,0.92504,8e-05,2.9573]
[1780442383091,83.61,66438.5,0.0,0.92435,8e-05,2.97758]
[1780442384099,83.61,66434.23,0.0,0.92401,8e-05,2.98763]
[1780442385106,83.61,66435.92,0.0,0.92416,8e-05,2.98334]
[1780442386591,83.6,66435.12,0.0,0.9241,8e-05,2.98505]
[1780442387124,83.6,66439.15,0.0,0.92444,8e-05,2.97515]
[1780442388130,83.6,66445.39,0.0,0.92495,8e-05,2.95999]
[1780442390144,83.59,66443.76,0.0,0.92483,8e-05,2.96352]
[1780442391151,83.59,66445.65,0.0,0.92499,8e-05,2.95881]
[1780442392168,83.59,66456.97,0.0,0.92591,8e-05,2.9316]
[1780442393173,83.59,66454.26,0.0,0.92569,8e-05,2.93792]
[1780442394181,83.58,66447.07,0.0,0.92512,8e-05,2.95495]
[1780442395188,83.58,66443.78,0.0,0.92486,8e-05,2.96265]
[1780442396337,83.58,66446.06,0.0,0.92505,8e-05,2.957]
[1780442401234,83.57,66436.13,0.0,0.92427,8e-05,2.97993]
[1780442402251,83.56,66430.47,0.0,0.92381,8e-05,2.99334]
[1780442403377,83.56,66430.47,0.0,0.92381,8e-05,2.99334]
[1780442403258,83.56,66455.1,0.0,0.92582,8e-05,2.93409]
[1780442404267,83.56,66466.57,0.0,0.92674,8e-05,2.90667]
[1780442405281,83.56,66467.13,0.0,0.92679,8e-05,2.90525]
[1780442406282,83.56,66473.69,0.0,0.92732,8e-05,2.88962]
[1780442407281,83.56,66473.69,0.0,0.92732,8e-05,2.88962]
[1780442407289,83.55,66477.57,0.0,0.92763,8e-05,2.88022]
[1780442408297,83.55,66475.54,0.0,0.92748,8e-05,2.88481]
[1780442409303,83.55,66467.18,0.0,0.92682,8e-05,2.90454]
[1780442410310,83.55,66466.0,0.0,0.92672,8e-05,2.90724]
[1780442411317,83.55,66470.19,0.0,0.92706,8e-05,2.89721]
[1780442412324,83.55,66472.03,0.0,0.92721,8e-05,2.89277]
[1780442416352,83.54,66473.44,0.0,0.92733,8e-05,2.88914]
[1780442417365,83.54,66477.47,0.0,0.92765,8e-05,2.87955]
[1780442418367,83.54,66492.98,0.0,0.92887,8e-05,2.84305]
[1780442419373,83.54,66500.8,0.0,0.92948,8e-05,2.82438]
[1780442420380,83.53,66509.03,0.0,0.93012,8e-05,2.80506]
[1780442421387,83.53,66511.69,0.0,0.93033,8e-05,2.79877]
[1780442423401,83.53,66514.96,0.0,0.93058,8e-05,2.79101]
[1780442424408,83.53,66518.37,0.0,0.93085,8e-05,2.78302]
[1780442425416,83.53,66521.19,0.0,0.93106,8e-05,2.77643]
[1780442426425,83.53,66525.22,0.0,0.93137,8e-05,2.76706]
[1780442427432,83.53,66527.8,0.0,0.93157,8e-05,2.76106]
[1780442428439,83.53,66531.29,0.0,0.93183,8e-05,2.75299]
[1780442430453,83.52,66536.31,0.0,0.93221,7e-05,2.74122]
[1780442431459,83.52,66537.57,0.0,0.9325,7e-05,2.72973]
[1780442433474,83.52,66539.28,0.0,0.93264,7e-05,2.72547]
[1780442434489,83.51,66543.1,0.0,0.93293,7e-05,2.71655]
[1780442435488,83.51,66552.99,0.0,0.93367,7e-05,2.69381]
[1780442436495,83.51,66554.87,0.0,0.93381,7e-05,2.68942]
[1780442439516,83.51,66557.56,0.0,0.93402,7e-05,2.68297]
[1780442440523,83.5,66565.87,0.0,0.93463,7e-05,2.66402]
[1780442441530,83.5,66570.16,0.0,0.93494,7e-05,2.65424]
[1780442442537,83.5,66559.63,0.0,0.93417,7e-05,2.67805]
[1780442443544,83.5,66554.24,0.0,0.93378,7e-05,2.69022]
[1780442444550,83.5,66547.98,0.0,0.93332,7e-05,2.70439]
[1780442446565,83.5,66545.19,0.0,0.93312,7e-05,2.7105]
[1780442448409,83.49,66547.69,0.0,0.93332,7e-05,2.70452]
[1780442448578,83.49,66545.57,0.0,0.93316,7e-05,2.70936]
[1780442451686,83.49,66546.55,0.0,0.93324,7e-05,2.70684]
[1780442451777,83.49,66532.11,0.0,0.93217,8e-05,2.73982]
[1780442452609,83.48,66522.53,0.0,0.93145,8e-05,2.76173]
[1780442453652,83.48,66514.85,0.0,0.93088,8e-05,2.77929]
[1780442455131,83.48,66514.85,0.0,0.93088,8e-05,2.77929]
[1780442455221,83.47,66512.14,0.0,0.93069,8e-05,2.78508]
[1780442459689,83.47,66504.76,0.0,0.93013,8e-05,2.8018]
[1780442460696,83.47,66494.48,0.0,0.92934,8e-05,2.82587]
[1780442461703,83.47,66493.04,0.0,0.92923,8e-05,2.82928]
[1780442465731,83.47,66497.09,0.0,0.92954,8e-05,2.81989]
[1780442466738,83.47,66500.64,0.0,0.92982,8e-05,2.81148]
[1780442468752,83.47,66502.52,0.0,0.92997,8e-05,2.80688]
[1780442470766,83.46,66496.9,0.0,0.92954,8e-05,2.81981]
[1780442471773,83.46,66493.71,0.0,0.9293,8e-05,2.82715]
[1780442472780,83.46,66502.21,0.0,0.92996,8e-05,2.80716]
[1780442473802,83.46,66507.28,0.0,0.93035,8e-05,2.79522]
[1780442474801,83.46,66505.22,0.0,0.9302,8e-05,2.79992]
[1780442475807,83.46,66508.3,0.0,0.93044,8e-05,2.79267]
[1780442477509,83.46,66508.3,0.0,0.93044,8e-05,2.79267]
[1780442476815,83.45,66510.68,0.0,0.93062,8e-05,2.78705]
[1780442477561,83.45,66510.68,0.0,0.93062,8e-05,2.78705]
[1780442477723,83.45,66510.68,0.0,0.93062,8e-05,2.78705]
[1780442477821,83.45,66512.31,0.0,0.93075,8e-05,2.78319]
[1780442479170,83.45,66512.31,0.0,0.93075,8e-05,2.78319]
[1780442479220,83.45,66512.31,0.0,0.93075,8e-05,2.78319]
[1780442479269,83.45,66511.69,0.0,0.9307,8e-05,2.7845]
[1780442480847,83.45,66522.73,0.0,0.93155,8e-05,2.75886]
[1780442481854,83.45,66525.92,0.0,0.93179,8e-05,2.75144]
[1780442482861,83.45,66525.4,0.0,0.93175,8e-05,2.75262]
[1780442485882,83.44,66526.82,0.0,0.93187,8e-05,2.74893]
[1780442486598,83.44,66526.82,0.0,0.93187,8e-05,2.74893]
[1780442486740,83.44,66526.82,0.0,0.93187,8e-05,2.74893]
[1780442486831,83.44,66526.82,0.0,0.93187,8e-05,2.74893]
[1780442486975,83.44,66526.82,0.0,0.93187,8e-05,2.74893]
[1780442487038,83.44,66531.78,0.0,0.93226,8e-05,2.7371]
[1780442487896,83.44,66535.58,0.0,0.93254,7e-05,2.72836]
[1780442488959,83.44,66537.2,0.0,0.93267,7e-05,2.72446]
[1780442489629,83.44,66537.2,0.0,0.93267,7e-05,2.72446]
[1780442490020,83.44,66537.2,0.0,0.93267,7e-05,2.72446]
[1780442490038,83.43,66505.93,0.0,0.9303,8e-05,2.7966]
[1780442490942,83.43,66498.45,0.0,0.92973,8e-05,2.81388]
[1780442491906,83.43,66498.45,0.0,0.92973,8e-05,2.81388]
[1780442491944,83.43,66489.01,0.0,0.92919,8e-05,2.82755]
[1780442493006,83.43,66489.01,0.0,0.92919,8e-05,2.82755]
[1780442493030,83.43,66491.3,0.0,0.92937,8e-05,2.82209]
[1780442493958,83.43,66485.39,0.0,0.92891,8e-05,2.83597]
[1780442494965,83.43,66481.3,0.0,0.92859,8e-05,2.84546]
[1780442495972,83.43,66501.2,0.0,0.93014,8e-05,2.79888]
[1780442496979,83.43,66508.54,0.0,0.93071,8e-05,2.78164]
[1780442498342,83.43,66507.66,0.0,0.93064,8e-05,2.78354]
[1780442498994,83.43,66502.21,0.0,0.93022,8e-05,2.79622]
[1780442500000,83.43,66507.36,0.0,0.93062,8e-05,2.78418]
[1780442501352,83.43,66507.36,0.0,0.93062,8e-05,2.78418]
[1780442501414,83.42,66510.5,0.0,0.93087,8e-05,2.77674]
[1780442502036,83.42,66514.01,0.0,0.93113,8e-05,2.7686]
[1780442503046,83.42,66524.62,0.0,0.93194,8e-05,2.74402]
[1780442504063,83.42,66530.14,0.0,0.93236,8e-05,2.73127]
[1780442505072,83.42,66530.14,0.0,0.93236,8e-05,2.73127]
[1780442505174,83.42,66523.07,0.0,0.93182,8e-05,2.74758]
[1780442506066,83.42,66521.65,0.0,0.93172,8e-05,2.75085]
[1780442507075,83.42,66513.44,0.0,0.93109,8e-05,2.76985]
[1780442508091,83.42,66501.33,0.0,0.93017,8e-05,2.79799]
[1780442509096,83.42,66480.09,0.0,0.92852,8e-05,2.8475]
[1780442510125,83.42,66480.09,0.0,0.92852,8e-05,2.8475]
[1780442510198,83.42,66463.88,0.0,0.92724,8e-05,2.88585]
[1780442511109,83.42,66455.53,0.0,0.92658,8e-05,2.90561]
[1780442512116,83.42,66465.04,0.0,0.92734,8e-05,2.88294]
[1780442513123,83.42,66470.06,0.0,0.92774,8e-05,2.87101]
[1780442513931,83.42,66470.06,0.0,0.92774,8e-05,2.87101]
[1780442515137,83.42,66466.79,0.0,0.92748,8e-05,2.87866]
[1780442518158,83.41,66472.42,0.0,0.92793,8e-05,2.8652]
[1780442520172,83.41,66477.03,0.0,0.92831,8e-05,2.85395]
[1780442521179,83.41,66479.01,0.0,0.92847,8e-05,2.84912]
[1780442522187,83.4,66484.34,0.0,0.92889,8e-05,2.83642]
[1780442523194,83.4,66491.07,0.0,0.92942,8e-05,2.82049]
[1780442524203,83.4,66495.59,0.0,0.92977,8e-05,2.8098]
[1780442525209,83.4,66499.83,0.0,0.93011,8e-05,2.7998]
[1780442527224,83.4,66503.34,0.0,0.93038,8e-05,2.79146]
[1780442528909,83.4,66502.78,0.0,0.93034,8e-05,2.79269]
[1780442529239,83.4,66491.79,0.0,0.92949,8e-05,2.81835]
[1780442530247,83.39,66486.54,0.0,0.92909,8e-05,2.83047]
[1780442532385,83.39,66486.58,0.0,0.9291,8e-05,2.83024]
[1780442532486,83.39,66488.14,0.0,0.92922,8e-05,2.82645]
[1780442532961,83.39,66488.14,0.0,0.92922,8e-05,2.82645]
[1780442532971,83.39,66488.14,0.0,0.92922,8e-05,2.82645]
[1780442533182,83.39,66488.14,0.0,0.92922,8e-05,2.82645]
[1780442536470,83.38,66487.1,0.0,0.92915,8e-05,2.82851]
[1780442536517,83.38,66479.26,0.0,0.92855,8e-05,2.8468]
[1780442537296,83.38,66469.13,0.0,0.92775,8e-05,2.87054]
[1780442538303,83.38,66476.0,0.0,0.9283,8e-05,2.85413]
[1780442539311,83.37,66486.27,0.0,0.92911,8e-05,2.8298]
[1780442540317,83.37,66489.61,0.0,0.92937,8e-05,2.82184]
[1780442541325,83.37,66492.92,0.0,0.92964,8e-05,2.81397]
[1780442542332,83.37,66499.49,0.0,0.93015,8e-05,2.79852]
[1780442543339,83.37,66503.0,0.0,0.93042,8e-05,2.79025]
[1780442544346,83.37,66498.53,0.0,0.93008,8e-05,2.8006]
[1780442545352,83.37,66491.51,0.0,0.92953,8e-05,2.81701]
[1780442546438,83.37,66491.51,0.0,0.92953,8e-05,2.81701]
[1780442546530,83.36,66481.62,0.0,0.92877,8e-05,2.84002]
[1780442547373,83.36,66476.73,0.0,0.92839,8e-05,2.85138]
[1780442548380,83.36,66475.06,0.0,0.92827,8e-05,2.85515]
[1780442550337,83.36,66474.84,0.0,0.92825,8e-05,2.8555]
[1780442550397,83.36,66483.46,0.0,0.92893,8e-05,2.83521]
[1780442551403,83.35,66489.09,0.0,0.92957,8e-05,2.81317]
[1780442552410,83.35,66493.32,0.0,0.9299,8e-05,2.80317]
[1780442552919,83.35,66493.32,0.0,0.9299,8e-05,2.80317]
[1780442553021,83.35,66493.32,0.0,0.9299,8e-05,2.80317]
[1780442553417,83.35,66495.28,0.0,0.93005,8e-05,2.7985]
[1780442554459,83.35,66495.28,0.0,0.93005,8e-05,2.7985]
[1780442557445,83.35,66492.42,0.0,0.92984,8e-05,2.80483]
[1780442557809,83.35,66492.42,0.0,0.92984,8e-05,2.80483]
[1780442557817,83.35,66492.42,0.0,0.92984,8e-05,2.80483]
[1780442558004,83.35,66492.42,0.0,0.92984,8e-05,2.80483]
[1780442558452,83.34,66498.45,0.0,0.93031,8e-05,2.79066]
[1780442559460,83.34,66502.16,0.0,0.9306,8e-05,2.78195]
[1780442560474,83.34,66500.8,0.0,0.9305,8e-05,2.78506]
[1780442561478,83.34,66504.83,0.0,0.93081,8e-05,2.77562]
[1780442562486,83.34,66509.04,0.0,0.93113,8e-05,2.76579]
[1780442562961,83.34,66509.04,0.0,0.93113,8e-05,2.76579]
[1780442562973,83.34,66509.04,0.0,0.93113,8e-05,2.76579]
[1780442564036,83.34,66508.98,0.0,0.93113,8e-05,2.7659]
[1780442564499,83.34,66511.27,0.0,0.9313,8e-05,2.76055]
[1780442566513,83.34,66514.46,0.0,0.93155,8e-05,2.75312]
[1780442567521,83.34,66519.09,0.0,0.93191,8e-05,2.74221]
[1780442568526,83.33,66517.37,0.0,0.93178,8e-05,2.746]
[1780442569534,83.33,66515.44,0.0,0.93164,8e-05,2.75026]
[1780442570542,83.33,66517.95,0.0,0.93184,8e-05,2.74426]
[1780442571548,83.33,66522.89,0.0,0.93222,8e-05,2.73267]
[1780442573562,83.32,66524.44,0.0,0.93234,8e-05,2.72875]
[1780442574569,83.32,66526.11,0.0,0.93248,8e-05,2.72474]
[1780442576736,83.31,66527.24,0.0,0.93257,8e-05,2.72182]
[1780442576782,83.31,66527.24,0.0,0.93257,8e-05,2.72182]
[1780442576972,83.31,66527.24,0.0,0.93257,8e-05,2.72182]
[1780442579877,83.31,66528.49,0.0,0.93267,7e-05,2.71886]
[1780442579982,83.31,66528.49,0.0,0.93267,7e-05,2.71886]
[1780442580611,83.31,66526.09,0.0,0.93249,8e-05,2.72442]
[1780442581618,83.31,66523.93,0.0,0.93232,8e-05,2.72942]
[1780442582625,83.31,66531.95,0.0,0.93292,7e-05,2.711]
[1780442583632,83.32,66535.6,0.0,0.93319,7e-05,2.70268]
[1780442584639,83.32,66541.49,0.0,0.93363,7e-05,2.68927]
[1780442586670,83.32,66563.66,0.0,0.93525,7e-05,2.63912]
[1780442587677,83.32,66560.77,0.0,0.93503,7e-05,2.64583]
[1780442588685,83.32,66548.0,0.0,0.93409,7e-05,2.67498]
[1780442590445,83.32,66548.0,0.0,0.93409,7e-05,2.67498]
[1780442590467,83.33,66534.65,0.0,0.9331,7e-05,2.70565]
[1780442591392,83.33,66534.65,0.0,0.9331,7e-05,2.70565]
[1780442591460,83.31,66494.77,0.0,0.9301,8e-05,2.79708]
[1780442591715,83.31,66485.2,0.0,0.92936,8e-05,2.81948]
[1780442592722,83.31,66484.14,0.0,0.92928,8e-05,2.82185]
[1780442593741,83.31,66484.14,0.0,0.92928,8e-05,2.82185]
[1780442593799,83.31,66484.14,0.0,0.92928,8e-05,2.82185]
[1780442593976,83.31,66484.14,0.0,0.92928,8e-05,2.82185]
[1780442594009,83.31,66488.59,0.0,0.92962,8e-05,2.81145]
[1780442594736,83.31,66497.11,0.0,0.93028,8e-05,2.79159]
[1780442595976,83.31,66497.11,0.0,0.93028,8e-05,2.79159]
[1780442596072,83.31,66492.39,0.0,0.92992,8e-05,2.80254]
[1780442598764,83.31,66493.92,0.0,0.93005,8e-05,2.79869]
[1780442600778,83.31,66499.77,0.0,0.9305,8e-05,2.78488]
[1780442601785,83.31,66506.07,0.0,0.93099,8e-05,2.77016]
[1780442603890,83.31,66506.49,0.0,0.93102,8e-05,2.76915]
[1780442603936,83.31,66506.49,0.0,0.93102,8e-05,2.76915]
[1780442603971,83.31,66506.49,0.0,0.93102,8e-05,2.76915]
[1780442605625,83.31,66505.68,0.0,0.93096,8e-05,2.77099]
[1780442605638,83.3,66505.62,0.0,0.93096,8e-05,2.77105]
[1780442605722,83.3,66505.62,0.0,0.93096,8e-05,2.77105]
[1780442607968,83.3,66508.51,0.0,0.93118,8e-05,2.76427]
[1780442608892,83.3,66508.51,0.0,0.93118,8e-05,2.76427]
[1780442608895,83.3,66508.51,0.0,0.93118,8e-05,2.76427]
[1780442608972,83.3,66508.51,0.0,0.93118,8e-05,2.76427]
[1780442609842,83.3,66503.6,0.0,0.93081,8e-05,2.77562]
[1780442610848,83.3,66501.42,0.0,0.93064,8e-05,2.78065]
[1780442612437,83.3,66501.42,0.0,0.93064,8e-05,2.78065]
[1780442612470,83.3,66501.42,0.0,0.93064,8e-05,2.78065]
[1780442612489,83.3,66501.42,0.0,0.93064,8e-05,2.78065]
[1780442612538,83.3,66503.02,0.0,0.93095,8e-05,2.76835]
[1780442612863,83.3,66494.59,0.0,0.93031,8e-05,2.78797]
[1780442613899,83.3,66494.59,0.0,0.93031,8e-05,2.78797]
[1780442613951,83.3,66494.59,0.0,0.93031,8e-05,2.78797]
[1780442613972,83.3,66494.59,0.0,0.93031,8e-05,2.78797]
[1780442614052,83.3,66493.76,0.0,0.93024,8e-05,2.78985]
[1780442614884,83.3,66490.52,0.0,0.93,8e-05,2.79735]
[1780442615890,83.3,66488.84,0.0,0.92987,8e-05,2.80119]
[1780442617712,83.3,66488.84,0.0,0.92987,8e-05,2.80119]
[1780442617981,83.3,66489.26,0.0,0.9299,8e-05,2.80013]
[1780442618032,83.3,66489.08,0.0,0.92989,8e-05,2.80046]
[1780442618880,83.3,66489.08,0.0,0.92989,8e-05,2.80046]
[1780442618926,83.3,66489.08,0.0,0.92989,8e-05,2.80046]
[1780442618972,83.3,66489.08,0.0,0.92989,8e-05,2.80046]
[1780442619017,83.29,66498.06,0.0,0.93059,8e-05,2.77942]
[1780442619919,83.29,66498.64,0.0,0.93063,8e-05,2.77802]
[1780442621932,83.29,66490.93,0.0,0.93004,8e-05,2.7959]
[1780442623374,83.29,66490.93,0.0,0.93004,8e-05,2.7959]
[1780442623426,83.29,66490.93,0.0,0.93004,8e-05,2.7959]
[1780442623472,83.29,66490.93,0.0,0.93004,8e-05,2.7959]
[1780442623475,83.29,66487.74,0.0,0.92979,8e-05,2.80351]
[1780442624954,83.29,66478.03,0.0,0.92903,8e-05,2.82635]
[1780442625961,83.3,66476.3,0.0,0.9289,8e-05,2.83044]
[1780442626941,83.3,66476.3,0.0,0.9289,8e-05,2.83044]
[1780442626966,83.3,66476.3,0.0,0.9289,8e-05,2.83044]
[1780442626977,83.3,66476.3,0.0,0.9289,8e-05,2.83044]
[1780442627018,83.3,66478.35,0.0,0.92906,8e-05,2.82565]
[1780442627976,83.3,66484.1,0.0,0.9295,8e-05,2.81219]
[1780442628982,83.3,66482.75,0.0,0.9294,8e-05,2.81541]
[1780442629974,83.3,66482.75,0.0,0.9294,8e-05,2.81541]
[1780442630449,83.3,66482.75,0.0,0.9294,8e-05,2.81541]
[1780442630470,83.3,66482.75,0.0,0.9294,8e-05,2.81541]
[1780442630550,83.3,66483.08,0.0,0.92942,8e-05,2.81474]
[1780442635029,83.3,66476.65,0.0,0.92891,8e-05,2.83003]
[1780442636035,83.3,66464.92,0.0,0.92799,8e-05,2.85773]
[1780442637042,83.3,66460.86,0.0,0.92766,8e-05,2.86736]
[1780442637937,83.3,66460.86,0.0,0.92766,8e-05,2.86736]
[1780442638546,83.3,66460.86,0.0,0.92766,8e-05,2.86736]
[1780442638622,83.3,66448.91,0.0,0.92671,8e-05,2.89568]
[1780442639057,83.3,66408.0,0.0,0.92337,8e-05,2.99391]
[1780442640076,83.3,66390.92,0.0,0.92195,8e-05,3.03534]
[1780442640790,83.3,66390.92,0.0,0.92195,8e-05,3.03534]
[1780442641729,83.3,66390.92,0.0,0.92195,8e-05,3.03534]
[1780442641073,83.3,66385.47,0.0,0.92149,8e-05,3.04865]
[1780442642108,83.3,66389.69,0.0,0.92185,8e-05,3.03832]
[1780442643100,83.3,66399.0,0.0,0.92263,8e-05,3.01555]
[1780442644107,83.3,66409.25,0.0,0.92349,8e-05,2.9906]
[1780442645131,83.3,66408.87,0.0,0.92346,8e-05,2.99146]
[1780442646144,83.3,66410.07,0.0,0.92356,8e-05,2.98854]
[1780442647120,83.3,66410.07,0.0,0.92356,8e-05,2.98854]
[1780442647145,83.3,66391.2,0.0,0.92198,8e-05,3.03438]
[1780442648159,83.3,66372.36,0.0,0.92038,9e-05,3.08048]
[1780442649166,83.3,66369.56,0.0,0.92014,9e-05,3.08736]
[1780442651248,83.3,66369.56,0.0,0.92014,9e-05,3.08736]
[1780442650242,83.29,66379.3,0.0,0.92098,9e-05,3.06337]
[1780442651787,83.29,66373.64,0.0,0.9205,9e-05,3.07725]
[1780442652241,83.29,66355.19,0.0,0.91891,9e-05,3.12268]
[1780442653253,83.29,66309.57,0.0,0.91488,9e-05,3.23647]
[1780442654264,83.29,66294.01,0.0,0.91347,9e-05,3.27579]
[1780442655019,83.29,66294.01,0.0,0.91347,9e-05,3.27579]
[1780442655334,83.29,66294.01,0.0,0.91347,9e-05,3.27579]
[1780442655403,83.29,66311.87,0.0,0.91509,9e-05,3.23064]
[1780442656747,83.29,66311.87,0.0,0.91509,9e-05,3.23064]
[1780442656791,83.29,66314.5,0.0,0.91533,9e-05,3.22388]
[1780442657289,83.29,66309.17,0.0,0.91485,9e-05,3.23728]
[1780442658029,83.29,66309.17,0.0,0.91485,9e-05,3.23728]
[1780442659027,83.29,66310.38,0.0,0.91497,9e-05,3.23398]
[1780442659302,83.28,66308.88,0.0,0.91484,9e-05,3.23749]
[1780442659985,83.28,66308.88,0.0,0.91484,9e-05,3.23749]
[1780442660767,83.28,66328.66,0.0,0.91661,9e-05,3.18793]
[1780442660939,83.28,66328.66,0.0,0.91661,9e-05,3.18793]
[1780442661615,83.28,66328.66,0.0,0.91661,9e-05,3.18793]
[1780442661676,83.28,66342.34,0.0,0.91782,9e-05,3.15369]
[1780442662330,83.28,66332.6,0.0,0.91696,9e-05,3.17795]
[1780442663337,83.28,66327.19,0.0,0.91648,9e-05,3.19148]
[1780442664361,83.28,66327.19,0.0,0.91648,9e-05,3.19148]
[1780442664460,83.28,66328.65,0.0,0.91661,9e-05,3.18795]
[1780442665352,83.29,66346.3,0.0,0.91816,9e-05,3.1441]
[1780442666365,83.29,66351.52,0.0,0.91861,9e-05,3.13113]
[1780442666960,83.29,66351.52,0.0,0.91861,9e-05,3.13113]
[1780442667373,83.28,66337.43,0.0,0.91738,9e-05,3.16599]
[1780442668379,83.28,66321.08,0.0,0.91594,9e-05,3.20673]
[1780442669386,83.28,66318.53,0.0,0.91571,9e-05,3.2131]
[1780442670317,83.28,66318.53,0.0,0.91571,9e-05,3.2131]
[1780442670393,83.28,66322.3,0.0,0.91605,9e-05,3.20357]
[1780442671400,83.28,66323.85,0.0,0.9164,9e-05,3.1907]
[1780442672407,83.28,66322.22,0.0,0.91625,9e-05,3.1947]
[1780442673414,83.28,66323.91,0.0,0.91641,9e-05,3.19041]
[1780442674420,83.28,66331.4,0.0,0.91707,9e-05,3.17163]
[1780442675510,83.28,66331.4,0.0,0.91707,9e-05,3.17163]
[1780442675622,83.27,66354.04,0.0,0.91906,9e-05,3.11521]
[1780442676762,83.27,66354.04,0.0,0.91906,9e-05,3.11521]
[1780442676788,83.27,66355.7,0.0,0.91921,9e-05,3.11085]
[1780442677409,83.27,66355.7,0.0,0.91921,9e-05,3.11085]
[1780442678453,83.27,66357.59,0.0,0.91938,9e-05,3.1061]
[1780442679402,83.27,66357.59,0.0,0.91938,9e-05,3.1061]
[1780442679470,83.27,66364.91,0.0,0.92001,9e-05,3.08797]
[1780442680476,83.27,66370.29,0.0,0.92048,9e-05,3.07467]
[1780442681483,83.27,66367.41,0.0,0.92023,9e-05,3.0817]
[1780442682490,83.27,66364.72,0.0,0.92,9e-05,3.08829]
[1780442683497,83.27,66382.96,0.0,0.92156,8e-05,3.04351]
[1780442684504,83.26,66395.58,0.0,0.92262,8e-05,3.01269]
[1780442685511,83.26,66396.07,0.0,0.92267,8e-05,3.01138]
[1780442686518,83.26,66389.84,0.0,0.92214,8e-05,3.02668]
[1780442687526,83.26,66394.12,0.0,0.9225,8e-05,3.01616]
[1780442688534,83.26,66396.31,0.0,0.92269,8e-05,3.01075]
[1780442689541,83.26,66394.21,0.0,0.92252,8e-05,3.01579]
[1780442690548,83.26,66381.78,0.0,0.92147,8e-05,3.04617]
[1780442691555,83.26,66376.02,0.0,0.92098,9e-05,3.06029]
[1780442692562,83.26,66378.8,0.0,0.92122,8e-05,3.05333]
[1780442693569,83.26,66384.5,0.0,0.92171,8e-05,3.03925]
[1780442694576,83.26,66382.89,0.0,0.92157,8e-05,3.04306]
[1780442696589,83.25,66374.57,0.0,0.92088,9e-05,3.06318]
[1780442697598,83.25,66371.96,0.0,0.92066,9e-05,3.06943]
[1780442698605,83.25,66357.09,0.0,0.91938,9e-05,3.10605]
[1780442699612,83.25,66354.6,0.0,0.91917,9e-05,3.11211]
[1780442702633,83.25,66352.62,0.0,0.91901,9e-05,3.11674]
[1780442703641,83.25,66358.3,0.0,0.9195,9e-05,3.10271]
[1780442704648,83.24,66365.57,0.0,0.92013,9e-05,3.08463]
[1780442705655,83.24,66375.78,0.0,0.92101,9e-05,3.05936]
[1780442706209,83.24,66375.78,0.0,0.92101,9e-05,3.05936]
[1780442706662,83.24,66386.13,0.0,0.92189,8e-05,3.03389]
[1780442707669,83.24,66383.22,0.0,0.92165,8e-05,3.04089]
[1780442708687,83.24,66381.22,0.0,0.92148,8e-05,3.04566]
[1780442709727,83.24,66351.88,0.0,0.91897,9e-05,3.11784]
[1780442710521,83.24,66351.88,0.0,0.91897,9e-05,3.11784]
[1780442710704,83.24,66324.72,0.0,0.91658,9e-05,3.18542]
[1780442711709,83.23,66332.34,0.0,0.91726,9e-05,3.16611]
[1780442712716,83.23,66340.34,0.0,0.91797,9e-05,3.14603]
[1780442713753,83.23,66337.7,0.0,0.91775,9e-05,3.15246]
[1780442714741,83.23,66325.36,0.0,0.91666,9e-05,3.18309]
[1780442715752,83.22,66322.95,0.0,0.91646,9e-05,3.18892]
[1780442717764,83.22,66331.93,0.0,0.91727,9e-05,3.16609]
[1780442718771,83.22,66322.95,0.0,0.91648,9e-05,3.18835]
[1780442719778,83.21,66324.03,0.0,0.91658,9e-05,3.18545]
[1780442720785,83.21,66319.75,0.0,0.9162,9e-05,3.19597]
[1780442721802,83.21,66304.14,0.0,0.91481,9e-05,3.23497]
[1780442722804,83.21,66296.75,0.0,0.91415,9e-05,3.2535]
[1780442723811,83.21,66297.0,0.0,0.91417,9e-05,3.25287]
[1780442724832,83.2,66309.7,0.0,0.91532,9e-05,3.22073]
[1780442725835,83.19,66313.56,0.0,0.9157,9e-05,3.21014]
[1780442726934,83.19,66313.56,0.0,0.9157,9e-05,3.21014]
[1780442726843,83.19,66307.36,0.0,0.91514,9e-05,3.22565]
[1780442727849,83.19,66289.88,0.0,0.91356,9e-05,3.26982]
[1780442728874,83.19,66290.49,0.0,0.91362,9e-05,3.26811]
[1780442729876,83.19,66265.25,0.0,0.91129,9e-05,3.3323]
[1780442730139,83.19,66265.25,0.0,0.91129,9e-05,3.3323]
[1780442730884,83.19,66247.91,0.0,0.90967,9e-05,3.37659]
[1780442731895,83.18,66246.87,0.0,0.90979,9e-05,3.37003]
[1780442732902,83.18,66251.4,0.0,0.91022,9e-05,3.35823]
[1780442733727,83.18,66251.4,0.0,0.91022,9e-05,3.35823]
[1780442735924,83.17,66271.43,0.0,0.91211,9e-05,3.30655]
[1780442736935,83.17,66273.33,0.0,0.91229,9e-05,3.30163]
[1780442737940,83.17,66257.22,0.0,0.91079,9e-05,3.34268]
[1780442738948,83.17,66236.27,0.0,0.90882,0.0001,3.39635]
[1780442739959,83.17,66225.91,0.0,0.90784,0.0001,3.42289]
[1780442740966,83.16,66207.95,0.0,0.90611,0.0001,3.46922]
[1780442741420,83.16,66207.95,0.0,0.90611,0.0001,3.46922]
[1780442741977,83.16,66191.47,0.0,0.90451,0.0001,3.51197]
[1780442742221,83.16,66191.47,0.0,0.90451,0.0001,3.51197]
[1780442742984,83.16,66171.48,0.0,0.90252,0.0001,3.56429]
[1780442743994,83.16,66165.27,0.0,0.90191,0.0001,3.58046]
[1780442744470,83.16,66165.27,0.0,0.90191,0.0001,3.58046]
[1780442744776,83.16,66165.27,0.0,0.90191,0.0001,3.58046]
[1780442744976,83.16,66165.27,0.0,0.90191,0.0001,3.58046]
[1780442745001,83.15,66179.33,0.0,0.90332,0.0001,3.54327]
[1780442746008,83.15,66189.19,0.0,0.9043,0.0001,3.51727]
[1780442747016,83.15,66192.26,0.0,0.90461,0.0001,3.50912]
[1780442748591,83.15,66192.03,0.0,0.90459,0.0001,3.50962]
[1780442749050,83.15,66182.74,0.0,0.90368,0.0001,3.53384]
[1780442750069,83.14,66179.53,0.0,0.90337,0.0001,3.54212]
[1780442750515,83.14,66179.53,0.0,0.90337,0.0001,3.54212]
[1780442750770,83.14,66179.53,0.0,0.90337,0.0001,3.54212]
[1780442751076,83.14,66145.43,0.0,0.89993,0.0001,3.63191]
[1780442752095,83.14,66124.46,0.0,0.89779,0.0001,3.68737]
[1780442753000,83.14,66124.46,0.0,0.89779,0.0001,3.68737]
[1780442753111,83.12,66117.18,0.0,0.89707,0.0001,3.70577]
[1780442754115,83.12,66120.07,0.0,0.89738,0.0001,3.69792]
[1780442754284,83.12,66120.07,0.0,0.89738,0.0001,3.69792]
[1780442754809,83.12,66120.07,0.0,0.89738,0.0001,3.69792]
[1780442755158,83.12,66124.27,0.0,0.89781,0.0001,3.68671]
[1780442757150,83.12,66119.69,0.0,0.89734,0.0001,3.69883]
[1780442758362,83.12,66119.69,0.0,0.89734,0.0001,3.69883]
[1780442758435,83.12,66128.94,0.0,0.8983,0.0001,3.67402]
[1780442759916,83.12,66128.94,0.0,0.8983,0.0001,3.67402]
[1780442759950,83.12,66131.2,0.0,0.89854,0.0001,3.66783]
[1780442760203,83.12,66123.68,0.0,0.89777,0.0001,3.68787]
[1780442761190,83.11,66144.28,0.0,0.89989,0.0001,3.63297]
[1780442762200,83.11,66174.56,0.0,0.90296,0.0001,3.55273]
[1780442763204,83.11,66198.31,0.0,0.90532,0.0001,3.49035]
[1780442764391,83.11,66198.31,0.0,0.90532,0.0001,3.49035]
[1780442765048,83.11,66198.31,0.0,0.90532,0.0001,3.49035]
[1780442764477,83.1,66213.45,0.0,0.90682,0.0001,3.45019]
[1780442765218,83.1,66206.59,0.0,0.90615,0.0001,3.46801]
[1780442766236,83.1,66199.24,0.0,0.90544,0.0001,3.48713]
[1780442767243,83.1,66188.01,0.0,0.90433,0.0001,3.51641]
[1780442768556,83.1,66188.01,0.0,0.90433,0.0001,3.51641]
[1780442768651,83.09,66175.83,0.0,0.90313,0.0001,3.54825]
[1780442769263,83.09,66165.14,0.0,0.90207,0.0001,3.57623]
[1780442770348,83.09,66165.85,0.0,0.90214,0.0001,3.57415]
[1780442771217,83.09,66165.85,0.0,0.90214,0.0001,3.57415]
[1780442772292,83.08,66168.06,0.0,0.90238,0.0001,3.56793]
[1780442773294,83.08,66183.8,0.0,0.90396,0.0001,3.52638]
[1780442774302,83.08,66200.66,0.0,0.90562,0.0001,3.48208]
[1780442775310,83.08,66192.89,0.0,0.90487,0.0001,3.50224]
[1780442776324,83.07,66187.54,0.0,0.90435,0.0001,3.51607]
[1780442777884,83.07,66187.54,0.0,0.90435,0.0001,3.51607]
[1780442777997,83.07,66197.58,0.0,0.90535,0.0001,3.48942]
[1780442778333,83.07,66228.75,0.0,0.90837,0.0001,3.40844]
[1780442779341,83.06,66241.39,0.0,0.90958,9e-05,3.3756]
[1780442780398,83.06,66248.58,0.0,0.91026,9e-05,3.35693]
[1780442781813,83.06,66248.58,0.0,0.91026,9e-05,3.35693]
[1780442781819,83.04,66256.25,0.0,0.91104,9e-05,3.33574]
[1780442782395,83.04,66262.06,0.0,0.91159,9e-05,3.32075]
[1780442785035,83.04,66262.64,0.0,0.91164,9e-05,3.31917]
[1780442785056,83.03,66253.44,0.0,0.91079,9e-05,3.3425]
[1780442785417,83.03,66231.14,0.0,0.90868,0.0001,3.39989]
[1780442786424,83.03,66226.55,0.0,0.90825,0.0001,3.41154]
[1780442788880,83.03,66226.17,0.0,0.90822,0.0001,3.41229]
[1780442790458,83.02,66234.35,0.0,0.90903,0.0001,3.39046]
[1780442791461,83.02,66233.18,0.0,0.90913,0.0001,3.38421]
[1780442792467,83.01,66214.65,0.0,0.90736,0.0001,3.43196]
[1780442793479,83.01,66195.38,0.0,0.90549,0.0001,3.48201]
[1780442795053,83.01,66195.38,0.0,0.90549,0.0001,3.48201]
[1780442795125,83.01,66193.52,0.0,0.90531,0.0001,3.48674]
[1780442795493,83.01,66182.83,0.0,0.90426,0.0001,3.51472]
[1780442796520,83.01,66161.36,0.0,0.90212,0.0001,3.57109]
[1780442797512,83.0,66151.97,0.0,0.90118,0.0001,3.59571]
[1780442799046,83.0,66151.97,0.0,0.90118,0.0001,3.59571]
[1780442799091,83.0,66167.05,0.0,0.90271,0.0001,3.55549]
[1780442799653,83.0,66178.49,0.0,0.90386,0.0001,3.52541]
[1780442800533,83.0,66191.02,0.0,0.9051,0.0001,3.49245]
[1780442801541,83.0,66194.82,0.0,0.90548,0.0001,3.48244]
[1780442802548,83.0,66190.07,0.0,0.90501,0.0001,3.4948]
[1780442803555,82.99,66184.34,0.0,0.90445,0.0001,3.50972]
[1780442805570,82.99,66191.82,0.0,0.90519,0.0001,3.48996]
[1780442807584,82.99,66190.43,0.0,0.90506,0.0001,3.49343]
[1780442808578,82.99,66190.43,0.0,0.90506,0.0001,3.49343]
[1780442808608,82.99,66178.44,0.0,0.90388,0.0001,3.52478]
[1780442809619,82.99,66168.74,0.0,0.90291,0.0001,3.55021]
[1780442810623,82.99,66169.33,0.0,0.90298,0.0001,3.54853]
[1780442811641,82.98,66158.14,0.0,0.90186,0.0001,3.57788]
[1780442812529,82.98,66158.14,0.0,0.90186,0.0001,3.57788]
[1780442813661,82.98,66154.0,0.0,0.90145,0.0001,3.58847]
[1780442814670,82.98,66171.81,0.0,0.90325,0.0001,3.54128]
[1780442815993,82.98,66171.81,0.0,0.90325,0.0001,3.54128]
[1780442816067,82.94,66172.07,0.0,0.90336,0.0001,3.53843]
[1780442816685,82.94,66190.67,0.0,0.9052,0.0001,3.48963]
[1780442817691,82.94,66211.9,0.0,0.90727,0.0001,3.43426]
[1780442818698,82.94,66200.69,0.0,0.90619,0.0001,3.46336]
[1780442819912,82.94,66200.69,0.0,0.90619,0.0001,3.46336]
[1780442819982,82.94,66208.24,0.0,0.90693,0.0001,3.44363]
[1780442820712,82.94,66243.34,0.0,0.91028,9e-05,3.35284]
[1780442821842,82.94,66243.34,0.0,0.91028,9e-05,3.35284]
[1780442821871,82.94,66282.61,0.0,0.91394,9e-05,3.25238]
[1780442822745,82.94,66291.46,0.0,0.91475,9e-05,3.22996]
[1780442823753,82.96,66296.55,0.0,0.91516,9e-05,3.2185]
[1780442824452,82.96,66296.55,0.0,0.91516,9e-05,3.2185]
[1780442824778,82.96,66302.9,0.0,0.91573,9e-05,3.20254]
[1780442825840,82.96,66302.9,0.0,0.91573,9e-05,3.20254]
[1780442825845,82.96,66324.4,0.0,0.91765,9e-05,3.1486]
[1780442826783,82.96,66321.15,0.0,0.91736,9e-05,3.15672]
[1780442827787,82.96,66310.21,0.0,0.91638,9e-05,3.18414]
[1780442828794,82.96,66299.44,0.0,0.91542,9e-05,3.21108]
[1780442829446,82.96,66299.44,0.0,0.91542,9e-05,3.21108]
[1780442829801,82.96,66299.43,0.0,0.91542,9e-05,3.21106]
[1780442830808,82.96,66299.73,0.0,0.91545,9e-05,3.21021]
[1780442831815,82.95,66289.35,0.0,0.91452,9e-05,3.23633]
[1780442832822,82.95,66285.48,0.0,0.91417,9e-05,3.24591]
[1780442833829,82.95,66281.93,0.0,0.91385,9e-05,3.25491]
[1780442834836,82.95,66285.75,0.0,0.9142,9e-05,3.24509]
[1780442835849,82.95,66288.35,0.0,0.91444,9e-05,3.23834]
[1780442836857,82.95,66280.07,0.0,0.91369,9e-05,3.25919]
[1780442837864,82.95,66272.22,0.0,0.91297,9e-05,3.27918]
[1780442838871,82.95,66272.21,0.0,0.91297,9e-05,3.2792]
[1780442839878,82.94,66270.56,0.0,0.91282,9e-05,3.28333]
[1780442840885,82.94,66276.67,0.0,0.91338,9e-05,3.26778]
[1780442841892,82.94,66278.88,0.0,0.91359,9e-05,3.26213]
[1780442842899,82.94,66273.51,0.0,0.91309,9e-05,3.27575]
[1780442843906,82.94,66269.19,0.0,0.9127,9e-05,3.28675]
[1780442844913,82.94,66262.41,0.0,0.91207,9e-05,3.30398]
[1780442846927,82.94,66272.76,0.0,0.91303,9e-05,3.27744]
[1780442847934,82.94,66279.36,0.0,0.91364,9e-05,3.26062]
[1780442848942,82.94,66274.27,0.0,0.91317,9e-05,3.27355]
[1780442851963,82.94,66283.45,0.0,0.91422,9e-05,3.24118]
[1780442852978,82.94,66283.07,0.0,0.91419,9e-05,3.24217]
[1780442853980,82.94,66285.27,0.0,0.91439,9e-05,3.23661]
[1780442854992,82.94,66293.26,0.0,0.91512,9e-05,3.2163]
[1780442855998,82.94,66292.01,0.0,0.91501,9e-05,3.21937]
[1780442857008,82.94,66287.09,0.0,0.91456,9e-05,3.23173]
[1780442858015,82.93,66283.9,0.0,0.91428,9e-05,3.2397]
[1780442858994,82.93,66283.9,0.0,0.91428,9e-05,3.2397]
[1780442859021,82.93,66278.63,0.0,0.9138,9e-05,3.25295]
[1780442860030,82.93,66273.04,0.0,0.91329,9e-05,3.26715]
[1780442861036,82.93,66276.59,0.0,0.91361,9e-05,3.25811]
[1780442862854,82.93,66277.31,0.0,0.91368,9e-05,3.25627]
[1780442862969,82.93,66277.31,0.0,0.91368,9e-05,3.25627]
[1780442865107,82.93,66282.23,0.0,0.91413,9e-05,3.24379]
[1780442865817,82.93,66282.23,0.0,0.91413,9e-05,3.24379]
[1780442866074,82.93,66276.59,0.0,0.91361,9e-05,3.25812]
[1780442867081,82.93,66270.77,0.0,0.91308,9e-05,3.27291]
[1780442868091,82.93,66242.46,0.0,0.91044,9e-05,3.34531]
[1780442868900,82.93,66242.46,0.0,0.91044,9e-05,3.34531]
[1780442869100,82.93,66229.57,0.0,0.90922,0.0001,3.37838]
[1780442869462,82.93,66229.57,0.0,0.90922,0.0001,3.37838]
[1780442870107,82.93,66239.41,0.0,0.91016,9e-05,3.35283]
[1780442870324,82.93,66239.41,0.0,0.91016,9e-05,3.35283]
[1780442871113,82.93,66237.32,0.0,0.90997,9e-05,3.35807]
[1780442871740,82.93,66237.32,0.0,0.90997,9e-05,3.35807]
[1780442872120,82.92,66250.46,0.0,0.91121,9e-05,3.32415]
[1780442873127,82.92,66264.22,0.0,0.9125,9e-05,3.28885]
[1780442874134,82.92,66272.7,0.0,0.91328,9e-05,3.2672]
[1780442875141,82.92,66264.31,0.0,0.91251,9e-05,3.28856]
[1780442875650,82.92,66264.31,0.0,0.91251,9e-05,3.28856]
[1780442876148,82.92,66260.55,0.0,0.91216,9e-05,3.29811]
[1780442877155,82.92,66262.52,0.0,0.91235,9e-05,3.29301]
[1780442878147,82.92,66262.52,0.0,0.91235,9e-05,3.29301]
[1780442878162,82.91,66249.61,0.0,0.91116,9e-05,3.3255]
[1780442879176,82.91,66253.3,0.0,0.91151,9e-05,3.31594]
[1780442880180,82.91,66263.51,0.0,0.91246,9e-05,3.28974]
[1780442881187,82.91,66275.08,0.0,0.91353,9e-05,3.26022]
[1780442881501,82.91,66275.08,0.0,0.91353,9e-05,3.26022]
[1780442882195,82.91,66296.75,0.0,0.91551,9e-05,3.2052]
[1780442883206,82.91,66298.89,0.0,0.91571,9e-05,3.1998]
[1780442884213,82.9,66300.17,0.0,0.91583,9e-05,3.19642]
[1780442885220,82.9,66304.22,0.0,0.9162,9e-05,3.18616]
[1780442886227,82.9,66311.11,0.0,0.91682,9e-05,3.16866]
[1780442886864,82.9,66311.11,0.0,0.91682,9e-05,3.16866]
[1780442887234,82.9,66316.73,0.0,0.91732,9e-05,3.15441]
[1780442888241,82.9,66302.55,0.0,0.91606,9e-05,3.18985]
[1780442889248,82.89,66286.8,0.0,0.91465,9e-05,3.2294]
[1780442890256,82.89,66282.42,0.0,0.91425,9e-05,3.24037]
[1780442890885,82.89,66282.42,0.0,0.91425,9e-05,3.24037]
[1780442891263,82.89,66288.68,0.0,0.91483,9e-05,3.22438]
[1780442892270,82.89,66299.15,0.0,0.91578,9e-05,3.19784]
[1780442893277,82.89,66305.86,0.0,0.91638,9e-05,3.18088]
[1780442894284,82.89,66304.23,0.0,0.91623,9e-05,3.18509]
[1780442895291,82.89,66292.68,0.0,0.91519,9e-05,3.21431]
[1780442896038,82.89,66292.68,0.0,0.91519,9e-05,3.21431]
[1780442896305,82.89,66276.01,0.0,0.91367,9e-05,3.2566]
[1780442897309,82.89,66289.15,0.0,0.91487,9e-05,3.22329]
[1780442898317,82.89,66295.64,0.0,0.91546,9e-05,3.20678]
[1780442899829,82.89,66294.37,0.0,0.91535,9e-05,3.2099]
[1780442902348,82.88,66292.36,0.0,0.91518,9e-05,3.21456]
[1780442904359,82.88,66296.61,0.0,0.91557,9e-05,3.2035]
[1780442905986,82.88,66296.61,0.0,0.91557,9e-05,3.2035]
[1780442906167,82.88,66296.61,0.0,0.91557,9e-05,3.2035]
[1780442906221,82.88,66296.61,0.0,0.91557,9e-05,3.2035]
[1780442906252,82.88,66296.61,0.0,0.91557,9e-05,3.2035]
[1780442906296,82.87,66301.92,0.0,0.91606,9e-05,3.18984]
[1780442906373,82.87,66303.8,0.0,0.91623,9e-05,3.18511]
[1780442907380,82.87,66307.11,0.0,0.91653,9e-05,3.17673]
[1780442908616,82.87,66307.11,0.0,0.91653,9e-05,3.17673]
[1780442908716,82.87,66313.12,0.0,0.91707,9e-05,3.16161]
[1780442909394,82.87,66324.18,0.0,0.91805,9e-05,3.13379]
[1780442910401,82.87,66329.19,0.0,0.9185,9e-05,3.12118]
[1780442911408,82.87,66328.2,0.0,0.91862,9e-05,3.11468]
[1780442913422,82.86,66323.39,0.0,0.9182,9e-05,3.12648]
[1780442915298,82.86,66318.8,0.0,0.9178,9e-05,3.13771]
[1780442916446,82.86,66311.66,0.0,0.91717,9e-05,3.15545]
[1780442917453,82.86,66302.65,0.0,0.91637,9e-05,3.17791]
[1780442918460,82.86,66296.88,0.0,0.91586,9e-05,3.19239]
[1780442919466,82.85,66290.86,0.0,0.91532,9e-05,3.20737]
[1780442920475,82.85,66285.78,0.0,0.91486,9e-05,3.22012]
[1780442921481,82.85,66275.55,0.0,0.91393,9e-05,3.24594]
[1780442922488,82.85,66273.73,0.0,0.91377,9e-05,3.25042]
[1780442923495,82.85,66271.44,0.0,0.91356,9e-05,3.25624]
[1780442926142,82.85,66279.44,0.0,0.91429,9e-05,3.23595]
[1780442926518,82.85,66286.05,0.0,0.91489,9e-05,3.2192]
[1780442927971,82.85,66286.05,0.0,0.91489,9e-05,3.2192]
[1780442928206,82.85,66287.47,0.0,0.91503,9e-05,3.21544]
[1780442928533,82.85,66289.69,0.0,0.91523,9e-05,3.20983]
[1780442930255,82.84,66293.04,0.0,0.91554,9e-05,3.20124]
[1780442930547,82.84,66294.65,0.0,0.91568,9e-05,3.19718]
[1780442931554,82.85,66290.54,0.0,0.91531,9e-05,3.20764]
[1780442932561,82.85,66287.1,0.0,0.91499,9e-05,3.2164]
[1780442936589,82.84,66291.02,0.0,0.91536,9e-05,3.20617]
[1780442937596,82.84,66292.39,0.0,0.91549,9e-05,3.20264]
[1780442938603,82.84,66294.39,0.0,0.91567,9e-05,3.19754]
[1780442939610,82.84,66303.31,0.0,0.91647,9e-05,3.17502]
[1780442940617,82.84,66308.84,0.0,0.91697,9e-05,3.16111]
[1780442943113,82.84,66308.96,0.0,0.91698,9e-05,3.16081]
[1780442943209,82.84,66312.81,0.0,0.91733,9e-05,3.151]
[1780442943638,82.84,66328.02,0.0,0.91868,9e-05,3.11287]
[1780442944646,82.83,66326.25,0.0,0.91853,9e-05,3.1172]
[1780442946662,82.83,66331.85,0.0,0.91903,9e-05,3.10306]
[1780442947669,82.83,66325.67,0.0,0.91849,9e-05,3.11838]
[1780442948680,82.83,66332.49,0.0,0.91909,9e-05,3.1013]
[1780442949687,82.83,66335.63,0.0,0.91936,9e-05,3.09344]
[1780442951100,82.83,66331.66,0.0,0.91902,9e-05,3.10317]
[1780442951701,82.83,66333.99,0.0,0.91923,9e-05,3.09738]
[1780442952708,82.83,66335.37,0.0,0.91935,9e-05,3.09389]
[1780442955338,82.82,66338.58,0.0,0.91963,9e-05,3.08577]
[1780442957033,82.82,66333.42,0.0,0.91918,9e-05,3.09853]
[1780442958750,82.82,66331.31,0.0,0.919,9e-05,3.10364]
[1780442959757,82.82,66337.33,0.0,0.91953,9e-05,3.08862]
[1780442962781,82.82,66344.19,0.0,0.92013,9e-05,3.07146]
[1780442963789,82.82,66351.59,0.0,0.92077,9e-05,3.05316]
[1780442964796,82.82,66348.34,0.0,0.92049,9e-05,3.06118]
[1780442965803,82.82,66350.28,0.0,0.92066,9e-05,3.05638]
[1780442966809,82.82,66354.11,0.0,0.92099,9e-05,3.04693]
[1780442967817,82.82,66355.46,0.0,0.92111,9e-05,3.04362]
[1780442968825,82.82,66345.0,0.0,0.9202,9e-05,3.06945]
[1780442969831,82.82,66347.16,0.0,0.92039,9e-05,3.06409]
[1780442970839,82.82,66343.56,0.0,0.92008,9e-05,3.07298]
[1780442972041,82.82,66343.36,0.0,0.92027,9e-05,3.06461]
[1780442974866,82.82,66337.74,0.0,0.91978,9e-05,3.07845]
[1780442975873,82.82,66336.31,0.0,0.91966,9e-05,3.08198]
[1780442977894,82.81,66334.93,0.0,0.91954,9e-05,3.08532]
[1780442978900,82.81,66331.26,0.0,0.91922,9e-05,3.09438]
[1780442979908,82.81,66325.25,0.0,0.91869,9e-05,3.10929]
[1780442980914,82.81,66322.6,0.0,0.91846,9e-05,3.11583]
[1780442981982,82.81,66319.95,0.0,0.91823,9e-05,3.12235]
[1780442986454,82.81,66320.31,0.0,0.91828,9e-05,3.12104]
[1780442986469,82.81,66320.31,0.0,0.91828,9e-05,3.12104]
[1780442986956,82.8,66319.96,0.0,0.91825,9e-05,3.12181]
[1780442987963,82.8,66323.23,0.0,0.91854,9e-05,3.11356]
[1780442989977,82.8,66327.01,0.0,0.91888,9e-05,3.10395]
[1780442990984,82.8,66328.38,0.0,0.91901,9e-05,3.10045]
[1780442991993,82.8,66333.45,0.0,0.91945,9e-05,3.08777]
[1780442992999,82.8,66347.16,0.0,0.92064,9e-05,3.05376]
[1780442994006,82.8,66350.18,0.0,0.92091,9e-05,3.04625]
[1780442995017,82.8,66353.08,0.0,0.92116,9e-05,3.03911]
[1780442996023,82.79,66349.64,0.0,0.92086,9e-05,3.04745]
[1780442998037,82.79,66352.86,0.0,0.92114,9e-05,3.03955]
[1780442999046,82.79,66357.24,0.0,0.92152,9e-05,3.02878]
[1780443001059,82.8,66358.84,0.0,0.92165,9e-05,3.02491]
[1780443002066,82.79,66340.62,0.0,0.92008,9e-05,3.06974]
[1780443003073,82.79,66326.27,0.0,0.91883,9e-05,3.10542]
[1780443004081,82.79,66321.76,0.0,0.91843,9e-05,3.11663]
[1780443005092,82.79,66336.72,0.0,0.91975,9e-05,3.07935]
[1780443006099,82.79,66344.96,0.0,0.92047,9e-05,3.05886]
[1780443007106,82.79,66339.96,0.0,0.92003,9e-05,3.07119]
[1780443008113,82.79,66339.14,0.0,0.91996,9e-05,3.07322]
[1780443011134,82.79,66348.11,0.0,0.92074,9e-05,3.05095]
[1780443012141,82.79,66350.02,0.0,0.92091,9e-05,3.04622]
[1780443013148,82.79,66337.44,0.0,0.91982,9e-05,3.07733]
[1780443014155,82.79,66332.88,0.0,0.91942,9e-05,3.08866]
[1780443015162,82.79,66334.55,0.0,0.91957,9e-05,3.08448]
[1780443016169,82.79,66329.63,0.0,0.91914,9e-05,3.0966]
[1780443018183,82.79,66333.53,0.0,0.91948,9e-05,3.08685]
[1780443019190,82.79,66331.08,0.0,0.91927,9e-05,3.09283]
[1780443020197,82.79,66321.98,0.0,0.91847,9e-05,3.11548]
[1780443021205,82.79,66317.05,0.0,0.91804,9e-05,3.12773]
[1780443022211,82.78,66308.46,0.0,0.91728,9e-05,3.14914]
[1780443023218,82.78,66301.34,0.0,0.91664,9e-05,3.16705]
[1780443024225,82.78,66301.1,0.0,0.91662,9e-05,3.16765]
[1780443025232,82.78,66302.73,0.0,0.91677,9e-05,3.16352]
[1780443026242,82.78,66300.64,0.0,0.91658,9e-05,3.16875]
[1780443027249,82.78,66302.19,0.0,0.91672,9e-05,3.16483]
[1780443028256,82.78,66298.73,0.0,0.91641,9e-05,3.1735]
[1780443031472,82.78,66299.42,0.0,0.91648,9e-05,3.17166]
[1780443031491,82.78,66297.82,0.0,0.91654,9e-05,3.16671]
[1780443033291,82.78,66299.29,0.0,0.91667,9e-05,3.16295]
[1780443037321,82.78,66297.12,0.0,0.91648,9e-05,3.16831]
[1780443039335,82.78,66304.54,0.0,0.91715,9e-05,3.14961]
[1780443040342,82.78,66314.91,0.0,0.91807,9e-05,3.12364]
[1780443040545,82.78,66314.91,0.0,0.91807,9e-05,3.12364]
[1780443041352,82.77,66324.74,0.0,0.91895,9e-05,3.09888]
[1780443042357,82.77,66319.39,0.0,0.91848,9e-05,3.11215]
[1780443043379,82.77,66297.73,0.0,0.91655,9e-05,3.1664]
[1780443044385,82.77,66294.29,0.0,0.91624,9e-05,3.17494]
[1780443045392,82.77,66296.4,0.0,0.91644,9e-05,3.16959]
[1780443046399,82.77,66300.67,0.0,0.91682,9e-05,3.15876]
[1780443047120,82.77,66300.67,0.0,0.91682,9e-05,3.15876]
[1780443047406,82.77,66303.26,0.0,0.91706,9e-05,3.15207]
[1780443048414,82.76,66295.91,0.0,0.91641,9e-05,3.17037]
[1780443049422,82.76,66292.07,0.0,0.91606,9e-05,3.17995]
[1780443051435,82.76,66293.48,0.0,0.9162,9e-05,3.17608]
[1780443053611,82.75,66293.09,0.0,0.91618,9e-05,3.17664]
[1780443053719,82.75,66293.09,0.0,0.91618,9e-05,3.17664]
[1780443054455,82.75,66293.3,0.0,0.91621,9e-05,3.1759]
[1780443057477,82.74,66296.01,0.0,0.91648,9e-05,3.16843]
[1780443058488,82.74,66304.73,0.0,0.91726,9e-05,3.14632]
[1780443059496,82.74,66311.17,0.0,0.91784,9e-05,3.13002]
[1780443060503,82.72,66303.8,0.0,0.91724,9e-05,3.1471]
[1780443061511,82.71,66300.8,0.0,0.91697,9e-05,3.15446]
[1780443063525,82.71,66302.32,0.0,0.91712,9e-05,3.1503]
[1780443064532,82.71,66303.91,0.0,0.91727,9e-05,3.14613]
[1780443065539,82.71,66306.23,0.0,0.91748,9e-05,3.14015]
[1780443066546,82.7,66298.27,0.0,0.91678,9e-05,3.15999]
[1780443067554,82.7,66292.34,0.0,0.91625,9e-05,3.17473]
[1780443068561,82.7,66289.41,0.0,0.91599,9e-05,3.18191]
[1780443070252,82.7,66289.41,0.0,0.91599,9e-05,3.18191]
[1780443070313,82.69,66281.38,0.0,0.91527,9e-05,3.20199]
[1780443071315,82.69,66281.38,0.0,0.91527,9e-05,3.20199]
[1780443071318,82.69,66254.51,0.0,0.91281,9e-05,3.27001]
[1780443071790,82.69,66254.51,0.0,0.91281,9e-05,3.27001]
[1780443071813,82.69,66254.51,0.0,0.91281,9e-05,3.27001]
[1780443071867,82.69,66240.02,0.0,0.91145,9e-05,3.30714]
[1780443073307,82.69,66240.02,0.0,0.91145,9e-05,3.30714]
[1780443073408,82.69,66227.87,0.0,0.91032,0.0001,3.3381]
[1780443074143,82.69,66227.87,0.0,0.91032,0.0001,3.3381]
[1780443075621,82.68,66246.87,0.0,0.91212,9e-05,3.28888]
[1780443076665,82.68,66272.17,0.0,0.91447,9e-05,3.22412]
[1780443077665,82.68,66281.84,0.0,0.91536,9e-05,3.19949]
[1780443078672,82.67,66287.87,0.0,0.91591,9e-05,3.18416]
[1780443079679,82.67,66276.28,0.0,0.91486,9e-05,3.21327]
[1780443080686,82.67,66266.33,0.0,0.91395,9e-05,3.23845]
[1780443081693,82.67,66261.41,0.0,0.9135,9e-05,3.25095]
[1780443082789,82.67,66261.41,0.0,0.9135,9e-05,3.25095]
[1780443082808,82.67,66265.02,0.0,0.91384,9e-05,3.24171]
[1780443083709,82.66,66251.68,0.0,0.91261,9e-05,3.27544]
[1780443084716,82.66,66254.44,0.0,0.91287,9e-05,3.2683]
[1780443085723,82.66,66249.79,0.0,0.91244,9e-05,3.28001]
[1780443086783,82.66,66249.79,0.0,0.91244,9e-05,3.28001]
[1780443087737,82.66,66252.56,0.0,0.91272,9e-05,3.27251]
[1780443088744,82.65,66243.01,0.0,0.91183,9e-05,3.29679]
[1780443089751,82.65,66233.94,0.0,0.91098,9e-05,3.31999]
[1780443090758,82.65,66232.66,0.0,0.91086,9e-05,3.32314]
[1780443091766,82.65,66214.46,0.0,0.90935,0.0001,3.36091]
[1780443092773,82.64,66207.73,0.0,0.90871,0.0001,3.37815]
[1780443093780,82.64,66216.65,0.0,0.90957,0.0001,3.35484]
[1780443094787,82.64,66216.99,0.0,0.90961,0.0001,3.35381]
[1780443095794,82.64,66214.85,0.0,0.90941,0.0001,3.35921]
[1780443097817,82.63,66213.37,0.0,0.90928,0.0001,3.36273]
[1780443098816,82.63,66208.93,0.0,0.90886,0.0001,3.37408]
[1780443099824,82.63,66216.26,0.0,0.90957,0.0001,3.35491]
[1780443100831,82.63,66234.12,0.0,0.91127,9e-05,3.30867]
[1780443101839,82.62,66240.79,0.0,0.9119,9e-05,3.29145]
[1780443102846,82.62,66232.71,0.0,0.91114,9e-05,3.31217]
[1780443103853,82.62,66233.86,0.0,0.91125,9e-05,3.30912]
[1780443104860,82.62,66235.99,0.0,0.91146,9e-05,3.30357]
[1780443105867,82.62,66234.09,0.0,0.91128,9e-05,3.30838]
[1780443107903,82.62,66236.9,0.0,0.91155,9e-05,3.301]
[1780443108892,82.62,66227.39,0.0,0.91065,9e-05,3.32542]
[1780443109899,82.62,66219.17,0.0,0.90987,0.0001,3.34655]
[1780443110906,82.61,66210.45,0.0,0.90904,0.0001,3.369]
[1780443111912,82.61,66205.65,0.0,0.90859,0.0001,3.38129]
[1780443113927,82.61,66210.67,0.0,0.90908,0.0001,3.36788]
[1780443115950,82.6,66207.26,0.0,0.90877,0.0001,3.3764]
[1780443116954,82.6,66203.99,0.0,0.90846,0.0001,3.38472]
[1780443119975,82.59,66200.41,0.0,0.90813,0.0001,3.39345]
[1780443121989,82.59,66202.89,0.0,0.90839,0.0001,3.38659]
[1780443124025,82.58,66194.48,0.0,0.90758,0.0001,3.40823]
[1780443125028,82.58,66188.57,0.0,0.90701,0.0001,3.42356]
[1780443126035,82.58,66170.73,0.0,0.90525,0.0001,3.47019]
[1780443126844,82.58,66170.73,0.0,0.90525,0.0001,3.47019]
[1780443127045,82.58,66173.15,0.0,0.90549,0.0001,3.46379]
[1780443128052,82.58,66167.43,0.0,0.90493,0.0001,3.47879]
[1780443129059,82.58,66172.15,0.0,0.9054,0.0001,3.46633]
[1780443129640,82.58,66172.15,0.0,0.9054,0.0001,3.46633]
[1780443130091,82.58,66177.06,0.0,0.90589,0.0001,3.45341]
[1780443131078,82.58,66188.31,0.0,0.90699,0.0001,3.42395]
[1780443132085,82.57,66189.88,0.0,0.90715,0.0001,3.41973]
[1780443133092,82.57,66191.46,0.0,0.90731,0.0001,3.41549]
[1780443134099,82.57,66202.93,0.0,0.90843,0.0001,3.3855]
[1780443135119,82.57,66211.69,0.0,0.90928,0.0001,3.36269]
[1780443136126,82.57,66214.64,0.0,0.90956,0.0001,3.35499]
[1780443137133,82.57,66218.68,0.0,0.90995,0.0001,3.3445]
[1780443137747,82.57,66218.68,0.0,0.90995,0.0001,3.3445]
[1780443138140,82.57,66226.75,0.0,0.91072,9e-05,3.32364]
[1780443140160,82.57,66267.45,0.0,0.91453,9e-05,3.21916]
[1780443141123,82.57,66267.45,0.0,0.91453,9e-05,3.21916]
[1780443141183,82.57,66292.07,0.0,0.91677,9e-05,3.15685]
[1780443141996,82.57,66292.07,0.0,0.91677,9e-05,3.15685]
[1780443142188,82.57,66287.89,0.0,0.91638,9e-05,3.16755]
[1780443143194,82.57,66291.56,0.0,0.91671,9e-05,3.15843]
[1780443143947,82.57,66291.56,0.0,0.91671,9e-05,3.15843]
[1780443144581,82.57,66291.56,0.0,0.91671,9e-05,3.15843]
[1780443144641,82.57,66295.0,0.0,0.91702,9e-05,3.14977]
[1780443144723,82.57,66295.0,0.0,0.91702,9e-05,3.14977]
[1780443145210,82.57,66298.45,0.0,0.91733,9e-05,3.14109]
[1780443146217,82.57,66292.19,0.0,0.91677,9e-05,3.15686]
[1780443147224,82.57,66298.33,0.0,0.91732,9e-05,3.1414]
[1780443149239,82.57,66294.79,0.0,0.917,9e-05,3.15033]
[1780443150247,82.57,66291.38,0.0,0.91669,9e-05,3.15892]
[1780443151253,82.57,66290.48,0.0,0.91682,9e-05,3.15222]
[1780443153268,82.57,66292.75,0.0,0.91703,9e-05,3.14637]
[1780443154276,82.57,66300.72,0.0,0.91774,9e-05,3.12621]
[1780443155283,82.57,66301.62,0.0,0.91783,9e-05,3.12385]
[1780443156290,82.56,66294.72,0.0,0.91721,9e-05,3.14108]
[1780443157297,82.56,66296.47,0.0,0.91738,9e-05,3.13655]
[1780443158304,82.56,66301.2,0.0,0.9178,9e-05,3.12456]
[1780443160318,82.56,66317.58,0.0,0.91926,9e-05,3.0834]
[1780443161327,82.56,66329.94,0.0,0.92035,9e-05,3.05263]
[1780443162333,82.56,66332.55,0.0,0.92057,9e-05,3.04617]
[1780443162981,82.56,66332.55,0.0,0.92057,9e-05,3.04617]
[1780443163340,82.56,66320.38,0.0,0.91951,9e-05,3.07641]
[1780443164352,82.56,66316.06,0.0,0.91913,9e-05,3.08719]
[1780443165358,82.56,66318.56,0.0,0.91935,9e-05,3.08093]
[1780443166365,82.56,66317.07,0.0,0.91922,9e-05,3.0846]
[1780443167040,82.56,66317.07,0.0,0.91922,9e-05,3.0846]
[1780443167372,82.56,66326.1,0.0,0.92001,9e-05,3.0621]
[1780443168380,82.56,66330.39,0.0,0.92039,9e-05,3.05142]
[1780443169386,82.56,66334.05,0.0,0.92071,9e-05,3.04234]
[1780443170403,82.56,66332.48,0.0,0.92057,9e-05,3.04624]
[1780443171410,82.56,66327.29,0.0,0.92012,9e-05,3.05914]
[1780443172417,82.56,66320.47,0.0,0.91952,9e-05,3.07611]
[1780443172911,82.56,66320.47,0.0,0.91952,9e-05,3.07611]
[1780443173424,82.56,66303.29,0.0,0.918,9e-05,3.11903]
[1780443174431,82.56,66298.09,0.0,0.91754,9e-05,3.13204]
[1780443175438,82.56,66300.14,0.0,0.91772,9e-05,3.12681]
[1780443176445,82.55,66302.25,0.0,0.91792,9e-05,3.1214]
[1780443176727,82.55,66302.25,0.0,0.91792,9e-05,3.1214]
[1780443178459,82.55,66300.07,0.0,0.91773,9e-05,3.12667]
[1780443180473,82.55,66298.47,0.0,0.91759,9e-05,3.13048]
[1780443183501,82.54,66313.96,0.0,0.91898,9e-05,3.09138]
[1780443184513,82.54,66331.17,0.0,0.92049,9e-05,3.04846]
[1780443185513,82.54,66338.12,0.0,0.9211,9e-05,3.03121]
[1780443186112,82.54,66338.12,0.0,0.9211,9e-05,3.03121]
[1780443186520,82.54,66360.73,0.0,0.92303,8e-05,2.97559]
[1780443187526,82.54,66366.5,0.0,0.92352,8e-05,2.96152]
[1780443188533,82.54,66372.95,0.0,0.92406,8e-05,2.94591]
[1780443189540,82.55,66384.58,0.0,0.92503,8e-05,2.9178]
[1780443190045,82.55,66384.58,0.0,0.92503,8e-05,2.9178]
[1780443190547,82.55,66376.59,0.0,0.92436,8e-05,2.9372]
[1780443191554,82.55,66370.69,0.0,0.92386,8e-05,2.95179]
[1780443192561,82.55,66381.22,0.0,0.92473,8e-05,2.92636]
[1780443194577,82.55,66388.15,0.0,0.92531,8e-05,2.90963]
[1780443195582,82.55,66389.93,0.0,0.92545,8e-05,2.90538]
[1780443196589,82.55,66391.32,0.0,0.92556,8e-05,2.9021]
[1780443197596,82.56,66393.32,0.0,0.92573,8e-05,2.89736]
[1780443198620,82.56,66399.69,0.0,0.92624,8e-05,2.88219]
[1780443199623,82.56,66409.1,0.0,0.92701,8e-05,2.85958]
[1780443200626,82.56,66412.43,0.0,0.92729,8e-05,2.85154]
[1780443201633,82.56,66409.95,0.0,0.92708,8e-05,2.85747]
[1780443202644,82.56,66411.44,0.0,0.92721,8e-05,2.8539]
[1780443203651,82.56,66414.77,0.0,0.92748,8e-05,2.84591]
[1780443204658,82.56,66426.63,0.0,0.92843,8e-05,2.81761]
[1780443205665,82.56,66429.36,0.0,0.92865,8e-05,2.81117]
[1780443206672,82.56,66431.86,0.0,0.92885,8e-05,2.80529]
[1780443207679,82.56,66429.51,0.0,0.92866,8e-05,2.81094]
[1780443208686,82.56,66431.95,0.0,0.92885,8e-05,2.80521]
[1780443209699,82.56,66422.31,0.0,0.92807,8e-05,2.82821]
[1780443210718,82.56,66440.74,0.0,0.92955,8e-05,2.78445]
[1780443211726,82.56,66450.0,0.0,0.93047,8e-05,2.75406]
[1780443212734,82.56,66444.71,0.0,0.93005,8e-05,2.76652]
[1780443213741,82.56,66445.24,0.0,0.93009,8e-05,2.76537]
[1780443216768,82.59,66441.34,0.0,0.92973,8e-05,2.77613]
[1780443217781,82.59,66443.97,0.0,0.92993,8e-05,2.77005]
[1780443220799,82.59,66455.09,0.0,0.93079,8e-05,2.74436]
[1780443221806,82.6,66455.51,0.0,0.93082,8e-05,2.74354]
[1780443222813,82.6,66453.84,0.0,0.93068,8e-05,2.74762]
[1780443224828,82.6,66455.52,0.0,0.9308,8e-05,2.744]
[1780443225834,82.63,66452.1,0.0,0.93048,8e-05,2.75365]
[1780443227848,82.65,66449.6,0.0,0.93023,8e-05,2.76118]
[1780443228855,82.65,66459.52,0.0,0.93101,8e-05,2.73804]
[1780443229861,82.65,66455.95,0.0,0.93072,8e-05,2.74657]
[1780443230871,82.65,66457.64,0.0,0.93085,8e-05,2.74277]
[1780443231876,82.66,66459.66,0.0,0.931,8e-05,2.7382]
[1780443232883,82.66,66461.2,0.0,0.93111,8e-05,2.73477]
[1780443233890,82.66,66464.59,0.0,0.93137,8e-05,2.72702]
[1780443234896,82.66,66467.52,0.0,0.93159,8e-05,2.72037]
[1780443235905,82.67,66470.42,0.0,0.93181,8e-05,2.71381]
[1780443236911,82.67,66477.48,0.0,0.93235,8e-05,2.6976]
[1780443237918,82.67,66488.82,0.0,0.9332,8e-05,2.67157]
[1780443238926,82.68,66479.13,0.0,0.93246,8e-05,2.69428]
[1780443239933,82.68,66473.92,0.0,0.93205,8e-05,2.70663]
[1780443240941,82.68,66479.94,0.0,0.9325,8e-05,2.69287]
[1780443242954,82.69,66481.74,0.0,0.93263,8e-05,2.68918]
[1780443243961,82.69,66483.7,0.0,0.93277,8e-05,2.68488]
[1780443244968,82.7,66491.81,0.0,0.93338,8e-05,2.6664]
[1780443245977,82.7,66505.38,0.0,0.93439,7e-05,2.63548]
[1780443247698,82.71,66498.1,0.0,0.93382,8e-05,2.65283]
[1780443248998,82.71,66507.03,0.0,0.93448,7e-05,2.63264]
[1780443250009,82.72,66510.44,0.0,0.93473,7e-05,2.62517]
[1780443251012,82.72,66507.27,0.0,0.93448,7e-05,2.63277]
[1780443253028,82.73,66511.23,0.0,0.93475,7e-05,2.62438]
[1780443254033,82.74,66513.2,0.0,0.93489,7e-05,2.62022]
[1780443255040,82.74,66522.2,0.0,0.93554,7e-05,2.60008]
[1780443256046,82.75,66526.64,0.0,0.93586,7e-05,2.59022]
[1780443257055,82.75,66530.94,0.0,0.93617,7e-05,2.58073]
[1780443259836,82.76,66530.87,0.0,0.93614,7e-05,2.58157]
[1780443259073,82.76,66505.69,0.0,0.93428,7e-05,2.6389]
[1780443260079,82.76,66495.95,0.0,0.93354,8e-05,2.6616]
[1780443261087,82.77,66497.69,0.0,0.93366,8e-05,2.65788]
[1780443262986,82.77,66496.82,0.0,0.93358,8e-05,2.66017]
[1780443264107,82.78,66505.53,0.0,0.93422,7e-05,2.64074]
[1780443265114,82.78,66500.31,0.0,0.93382,8e-05,2.65304]
[1780443266121,82.79,66488.07,0.0,0.93288,8e-05,2.68154]
[1780443267128,82.79,66485.19,0.0,0.93265,8e-05,2.68846]
[1780443268135,82.8,66489.52,0.0,0.93298,8e-05,2.67869]
[1780443269141,82.8,66492.14,0.0,0.93317,8e-05,2.6729]
[1780443270149,82.8,66488.72,0.0,0.9329,8e-05,2.68106]
[1780443271156,82.81,66487.92,0.0,0.93302,8e-05,2.67467]
[1780443272162,82.81,66484.67,0.0,0.93276,8e-05,2.68243]
[1780443273170,82.81,66481.55,0.0,0.93252,8e-05,2.6899]
[1780443274177,82.82,66477.02,0.0,0.93216,8e-05,2.70064]
[1780443275184,82.82,66475.67,0.0,0.93205,8e-05,2.70399]
[1780443276190,82.82,66473.28,0.0,0.93186,8e-05,2.70976]
[1780443277200,82.83,66478.72,0.0,0.93227,8e-05,2.69733]
[1780443280230,82.84,66484.21,0.0,0.93267,8e-05,2.6853]
[1780443284253,82.85,66480.46,0.0,0.93235,8e-05,2.69495]
[1780443285255,82.85,66477.47,0.0,0.93211,8e-05,2.70211]
[1780443286262,82.86,66479.22,0.0,0.93224,8e-05,2.69827]
[1780443287269,82.86,66480.73,0.0,0.93235,8e-05,2.69499]
[1780443288276,82.86,66478.71,0.0,0.93219,8e-05,2.6999]
[1780443291297,82.87,66477.4,0.0,0.93206,8e-05,2.7036]
[1780443293984,82.88,66476.44,0.0,0.93198,8e-05,2.70626]
[1780443294035,82.88,66476.44,0.0,0.93198,8e-05,2.70626]
[1780443294219,82.88,66476.44,0.0,0.93198,8e-05,2.70626]
[1780443294634,82.88,66476.44,0.0,0.93198,8e-05,2.70626]
[1780443294721,82.88,66476.44,0.0,0.93198,8e-05,2.70626]
[1780443294730,82.88,66475.74,0.0,0.93191,8e-05,2.70831]
[1780443297348,82.89,66466.44,0.0,0.93118,8e-05,2.73037]
[1780443299359,82.89,66463.25,0.0,0.93092,8e-05,2.73819]
[1780443300366,82.9,66458.51,0.0,0.93054,8e-05,2.74944]
[1780443301373,82.9,66460.05,0.0,0.93066,8e-05,2.746]
[1780443302383,82.9,66454.04,0.0,0.93018,8e-05,2.76021]
[1780443303389,82.9,66457.13,0.0,0.93042,8e-05,2.75311]
[1780443304396,82.9,66467.56,0.0,0.93123,8e-05,2.72886]
[1780443306410,82.91,66460.11,0.0,0.93064,8e-05,2.74657]
[1780443308424,82.91,66469.96,0.0,0.93139,8e-05,2.72389]
[1780443309729,82.91,66469.96,0.0,0.93139,8e-05,2.72389]
[1780443309849,82.91,66469.96,0.0,0.93139,8e-05,2.72389]
[1780443309824,82.92,66470.39,0.0,0.93142,8e-05,2.72322]
[1780443309977,82.92,66470.39,0.0,0.93142,8e-05,2.72322]
[1780443311445,82.92,66461.98,0.0,0.93076,8e-05,2.74302]
[1780443311966,82.92,66461.98,0.0,0.93076,8e-05,2.74302]
[1780443312220,82.92,66461.98,0.0,0.93076,8e-05,2.74302]
[1780443312452,82.92,66461.27,0.0,0.9307,8e-05,2.74486]
[1780443313459,82.92,66459.68,0.0,0.93057,8e-05,2.74873]
[1780443315016,82.93,66459.76,0.0,0.93057,8e-05,2.74869]
[1780443315071,82.93,66459.76,0.0,0.93057,8e-05,2.74869]
[1780443315148,82.93,66459.76,0.0,0.93057,8e-05,2.74869]
[1780443315221,82.93,66459.76,0.0,0.93057,8e-05,2.74869]
[1780443315473,82.93,66466.37,0.0,0.93108,8e-05,2.73339]
[1780443316480,82.93,66470.8,0.0,0.93141,8e-05,2.72337]
[1780443317366,82.93,66470.8,0.0,0.93141,8e-05,2.72337]
[1780443317474,82.93,66470.8,0.0,0.93141,8e-05,2.72337]
[1780443317488,82.93,66474.26,0.0,0.93168,8e-05,2.71532]
[1780443318594,82.93,66474.26,0.0,0.93168,8e-05,2.71532]
[1780443318646,82.93,66474.26,0.0,0.93168,8e-05,2.71532]
[1780443318722,82.93,66474.26,0.0,0.93168,8e-05,2.71532]
[1780443318809,82.94,66470.01,0.0,0.93134,8e-05,2.72558]
[1780443319501,82.94,66466.51,0.0,0.93106,8e-05,2.73391]
[1780443320509,82.94,66467.87,0.0,0.93116,8e-05,2.73091]
[1780443321515,82.95,66475.96,0.0,0.93178,8e-05,2.71225]
[1780443322024,82.95,66475.96,0.0,0.93178,8e-05,2.71225]
[1780443322222,82.95,66475.96,0.0,0.93178,8e-05,2.71225]
[1780443322469,82.95,66475.96,0.0,0.93178,8e-05,2.71225]
[1780443322512,82.95,66475.96,0.0,0.93178,8e-05,2.71225]
[1780443322722,82.95,66475.96,0.0,0.93178,8e-05,2.71225]
[1780443322763,82.95,66478.12,0.0,0.93194,8e-05,2.70743]
[1780443324547,82.95,66484.38,0.0,0.93241,8e-05,2.69313]
[1780443325559,82.96,66490.0,0.0,0.93283,8e-05,2.68059]
[1780443326570,82.96,66491.7,0.0,0.93295,8e-05,2.67691]
[1780443327575,82.96,66493.92,0.0,0.93311,8e-05,2.67205]
[1780443328581,82.97,66496.13,0.0,0.93327,8e-05,2.66722]
[1780443329589,82.97,66499.09,0.0,0.93348,8e-05,2.66069]
[1780443331098,82.98,66497.92,0.0,0.93339,8e-05,2.66365]
[1780443331148,82.98,66497.92,0.0,0.93339,8e-05,2.66365]
[1780443331221,82.98,66497.92,0.0,0.93339,8e-05,2.66365]
[1780443331605,82.98,66499.53,0.0,0.93369,8e-05,2.65175]
[1780443332754,82.98,66499.53,0.0,0.93369,8e-05,2.65175]
[1780443332853,82.98,66499.76,0.0,0.9337,8e-05,2.65152]
[1780443332978,82.98,66499.76,0.0,0.9337,8e-05,2.65152]
[1780443335633,83.0,66496.22,0.0,0.9334,8e-05,2.66052]
[1780443336345,83.0,66496.22,0.0,0.9334,8e-05,2.66052]
[1780443336472,83.0,66496.22,0.0,0.9334,8e-05,2.66052]
[1780443336802,83.0,66496.22,0.0,0.9334,8e-05,2.66052]
[1780443336892,83.0,66498.53,0.0,0.93357,8e-05,2.65549]
[1780443337647,83.0,66502.11,0.0,0.93383,8e-05,2.64756]
[1780443338356,83.0,66502.11,0.0,0.93383,8e-05,2.64756]
[1780443338472,83.0,66502.11,0.0,0.93383,8e-05,2.64756]
[1780443338654,83.01,66503.02,0.0,0.93389,8e-05,2.64578]
[1780443340675,83.02,66498.88,0.0,0.93355,8e-05,2.65587]
[1780443341681,83.02,66510.11,0.0,0.93439,7e-05,2.63045]
[1780443342693,83.02,66520.17,0.0,0.93513,7e-05,2.60771]
[1780443343703,83.03,66525.31,0.0,0.9355,7e-05,2.59625]
[1780443344540,83.03,66525.31,0.0,0.9355,7e-05,2.59625]
[1780443344709,83.03,66536.34,0.0,0.93631,7e-05,2.57155]
[1780443345722,83.03,66541.84,0.0,0.9367,7e-05,2.55944]
[1780443346729,83.04,66546.22,0.0,0.93701,7e-05,2.54989]
[1780443348524,83.04,66545.31,0.0,0.93694,7e-05,2.55203]
[1780443348745,83.05,66542.66,0.0,0.93672,7e-05,2.55893]
[1780443350759,83.05,66522.55,0.0,0.93524,7e-05,2.60441]
[1780443351122,83.05,66522.55,0.0,0.93524,7e-05,2.60441]
[1780443351809,83.05,66522.55,0.0,0.93524,7e-05,2.60441]
[1780443351895,83.06,66508.02,0.0,0.93415,7e-05,2.6377]
[1780443352502,83.06,66508.02,0.0,0.93415,7e-05,2.6377]
[1780443352773,83.06,66504.92,0.0,0.93391,8e-05,2.6451]
[1780443354787,83.07,66508.93,0.0,0.93419,7e-05,2.63653]
[1780443355398,83.07,66508.93,0.0,0.93419,7e-05,2.63653]
[1780443355794,83.07,66508.85,0.0,0.93418,7e-05,2.63703]
[1780443356801,83.07,66502.17,0.0,0.93367,8e-05,2.65246]
[1780443357808,83.08,66500.64,0.0,0.93355,8e-05,2.6561]
[1780443358817,83.08,66502.19,0.0,0.93366,8e-05,2.65266]
[1780443359822,83.08,66504.85,0.0,0.93386,8e-05,2.6467]
[1780443360829,83.08,66495.54,0.0,0.93315,8e-05,2.66819]
[1780443361836,83.08,66488.54,0.0,0.93262,8e-05,2.68441]
[1780443363852,83.09,66494.51,0.0,0.93306,8e-05,2.67097]
[1780443364859,83.09,66493.21,0.0,0.93295,8e-05,2.67422]
[1780443366880,83.1,66504.45,0.0,0.93379,8e-05,2.64892]
[1780443367900,83.1,66506.05,0.0,0.9339,8e-05,2.64555]
[1780443368917,83.11,66503.6,0.0,0.9337,8e-05,2.65145]
[1780443369923,83.11,66509.1,0.0,0.93411,7e-05,2.63916]
[1780443370931,83.12,66490.74,0.0,0.93271,8e-05,2.68159]
[1780443371938,83.12,66481.54,0.0,0.932,8e-05,2.70307]
[1780443372945,83.12,66483.84,0.0,0.93217,8e-05,2.69795]
[1780443373953,83.12,66489.75,0.0,0.93261,8e-05,2.68452]
[1780443375966,83.13,66491.97,0.0,0.93277,8e-05,2.67988]
[1780443376828,83.13,66491.97,0.0,0.93277,8e-05,2.67988]
[1780443376880,83.13,66491.97,0.0,0.93277,8e-05,2.67988]
[1780443376973,83.13,66494.18,0.0,0.93293,8e-05,2.67503]
[1780443376982,83.13,66494.18,0.0,0.93293,8e-05,2.67503]
[1780443377542,83.13,66494.18,0.0,0.93293,8e-05,2.67503]
[1780443377747,83.13,66494.18,0.0,0.93293,8e-05,2.67503]
[1780443377755,83.14,66494.18,0.0,0.93292,8e-05,2.67528]
[1780443378991,83.14,66482.74,0.0,0.93204,8e-05,2.70192]
[1780443379999,83.14,66480.85,0.0,0.93189,8e-05,2.7065]
[1780443381015,83.15,66470.91,0.0,0.93111,8e-05,2.72977]
[1780443382015,83.15,66469.47,0.0,0.931,8e-05,2.73328]
[1780443383022,83.15,66461.06,0.0,0.93034,8e-05,2.75305]
[1780443384817,83.15,66461.06,0.0,0.93034,8e-05,2.75305]
[1780443384919,83.15,66454.85,0.0,0.92984,8e-05,2.76781]
[1780443386052,83.16,66452.5,0.0,0.92965,8e-05,2.77341]
[1780443389073,83.16,66447.98,0.0,0.92929,8e-05,2.78431]
[1780443390080,83.16,66443.23,0.0,0.92891,8e-05,2.79556]
[1780443392093,83.16,66460.84,0.0,0.93049,8e-05,2.74577]
[1780443393101,83.16,66465.47,0.0,0.93084,8e-05,2.7351]
[1780443394109,83.17,66475.71,0.0,0.93163,8e-05,2.71146]
[1780443395116,83.17,66479.59,0.0,0.93192,8e-05,2.70266]
[1780443396123,83.17,66477.32,0.0,0.93174,8e-05,2.70812]
[1780443398776,83.17,66477.64,0.0,0.93176,8e-05,2.70757]
[1780443398829,83.17,66477.64,0.0,0.93176,8e-05,2.70757]
[1780443398973,83.17,66477.64,0.0,0.93176,8e-05,2.70757]
[1780443398998,83.18,66480.84,0.0,0.93199,8e-05,2.70056]
[1780443400151,83.18,66479.5,0.0,0.93188,8e-05,2.70387]
[1780443401158,83.19,66473.6,0.0,0.93142,8e-05,2.71774]
[1780443402286,83.19,66462.58,0.0,0.93057,8e-05,2.74338]
[1780443403183,83.19,66461.29,0.0,0.93046,8e-05,2.7467]
[1780443404429,83.19,66468.05,0.0,0.93098,8e-05,2.73095]
[1780443406223,83.19,66459.67,0.0,0.93033,8e-05,2.75061]
[1780443407229,83.19,66452.06,0.0,0.92972,8e-05,2.76858]
[1780443408238,83.19,66442.07,0.0,0.92893,8e-05,2.79205]
[1780443409245,83.2,66440.81,0.0,0.92883,8e-05,2.79519]
[1780443413703,83.2,66439.66,0.0,0.92873,8e-05,2.79806]
[1780443413722,83.2,66439.66,0.0,0.92873,8e-05,2.79806]
[1780443414922,83.2,66440.2,0.0,0.92877,8e-05,2.79688]
[1780443414996,83.2,66440.2,0.0,0.92877,8e-05,2.79688]
[1780443415008,83.2,66440.2,0.0,0.92877,8e-05,2.79688]
[1780443415287,83.2,66439.52,0.0,0.92871,8e-05,2.79853]
[1780443416294,83.2,66421.1,0.0,0.92723,8e-05,2.84219]
[1780443417301,83.2,66417.96,0.0,0.92698,8e-05,2.84963]
[1780443418128,83.2,66417.96,0.0,0.92698,8e-05,2.84963]
[1780443418318,83.2,66405.9,0.0,0.926,8e-05,2.87844]
[1780443419318,83.2,66389.23,0.0,0.92462,8e-05,2.91845]
[1780443420328,83.2,66382.26,0.0,0.92403,8e-05,2.9354]
[1780443421336,83.2,66380.7,0.0,0.9239,8e-05,2.93927]
[1780443422176,83.2,66380.7,0.0,0.9239,8e-05,2.93927]
[1780443422346,83.21,66389.42,0.0,0.92463,8e-05,2.91831]
[1780443423351,83.21,66389.08,0.0,0.92459,8e-05,2.91925]
[1780443425365,83.21,66386.32,0.0,0.92435,8e-05,2.92616]
[1780443426372,83.21,66389.27,0.0,0.9246,8e-05,2.91916]
[1780443427380,83.21,66390.95,0.0,0.92474,8e-05,2.91507]
[1780443428387,83.21,66398.45,0.0,0.92536,8e-05,2.89699]
[1780443429395,83.21,66399.3,0.0,0.92543,8e-05,2.89494]
[1780443434438,83.21,66396.06,0.0,0.92517,8e-05,2.9024]
[1780443435445,83.21,66375.72,0.0,0.92348,8e-05,2.95138]
[1780443436452,83.2,66364.08,0.0,0.9225,8e-05,2.97957]
[1780443437267,83.2,66364.08,0.0,0.9225,8e-05,2.97957]
[1780443437474,83.2,66350.9,0.0,0.92137,9e-05,3.01179]
[1780443438469,83.2,66347.15,0.0,0.92105,9e-05,3.02096]
[1780443440484,83.21,66348.41,0.0,0.92116,9e-05,3.01793]
[1780443441229,83.21,66348.41,0.0,0.92116,9e-05,3.01793]
[1780443444535,83.21,66350.26,0.0,0.92131,9e-05,3.01354]
[1780443445546,83.21,66338.2,0.0,0.92027,9e-05,3.04319]
[1780443446425,83.21,66338.2,0.0,0.92027,9e-05,3.04319]
[1780443446553,83.21,66326.96,0.0,0.91929,9e-05,3.07091]
[1780443447560,83.21,66323.84,0.0,0.91901,9e-05,3.07862]
[1780443448567,83.21,66324.92,0.0,0.91911,9e-05,3.0759]
[1780443450038,83.21,66324.92,0.0,0.91911,9e-05,3.0759]
[1780443450086,83.21,66329.91,0.0,0.91955,9e-05,3.06345]
[1780443450581,83.21,66341.8,0.0,0.92059,9e-05,3.03415]
[1780443451588,83.2,66346.96,0.0,0.92124,9e-05,3.01256]
[1780443452595,83.21,66347.31,0.0,0.92127,9e-05,3.01171]
[1780443454609,83.21,66350.04,0.0,0.9215,9e-05,3.00511]
[1780443455616,83.21,66368.83,0.0,0.9231,8e-05,2.95934]
[1780443456623,83.21,66381.47,0.0,0.92416,8e-05,2.92878]
[1780443457630,83.21,66383.18,0.0,0.9243,8e-05,2.9246]
[1780443458638,83.21,66384.73,0.0,0.92443,8e-05,2.92086]
[1780443459645,83.21,66379.29,0.0,0.92397,8e-05,2.93417]
[1780443460652,83.21,66374.15,0.0,0.92353,8e-05,2.94679]
[1780443461659,83.21,66369.24,0.0,0.92312,8e-05,2.95886]
[1780443463673,83.22,66368.58,0.0,0.92306,8e-05,2.96055]
[1780443464680,83.22,66369.97,0.0,0.92317,8e-05,2.9573]
[1780443465687,83.22,66368.53,0.0,0.92304,8e-05,2.96092]
[1780443466694,83.22,66372.41,0.0,0.92337,8e-05,2.95162]
[1780443467701,83.22,66378.69,0.0,0.92389,8e-05,2.93653]
[1780443468708,83.22,66380.8,0.0,0.92406,8e-05,2.93156]
[1780443470074,83.22,66380.8,0.0,0.92406,8e-05,2.93156]
[1780443470126,83.23,66379.91,0.0,0.92398,8e-05,2.93387]
[1780443470222,83.23,66379.91,0.0,0.92398,8e-05,2.93387]
[1780443471858,83.23,66381.0,0.0,0.92407,8e-05,2.9314]
[1780443471978,83.23,66381.0,0.0,0.92407,8e-05,2.9314]
[1780443472075,83.23,66382.14,0.0,0.92415,8e-05,2.92897]
[1780443472736,83.23,66380.9,0.0,0.92405,8e-05,2.93196]
[1780443474751,83.24,66379.67,0.0,0.92394,8e-05,2.93526]
[1780443476020,83.24,66379.67,0.0,0.92394,8e-05,2.93526]
[1780443476072,83.24,66379.67,0.0,0.92394,8e-05,2.93526]
[1780443476220,83.24,66379.6,0.0,0.92392,8e-05,2.9356]
[1780443477772,83.24,66386.49,0.0,0.92449,8e-05,2.91928]
[1780443478779,83.25,66388.77,0.0,0.92467,8e-05,2.91395]
[1780443479583,83.25,66388.77,0.0,0.92467,8e-05,2.91395]
[1780443479721,83.25,66388.77,0.0,0.92467,8e-05,2.91395]
[1780443480074,83.25,66386.9,0.0,0.92451,8e-05,2.91882]
[1780443480427,83.25,66386.9,0.0,0.92451,8e-05,2.91882]
[1780443480474,83.25,66386.9,0.0,0.92451,8e-05,2.91882]
[1780443480518,83.25,66386.9,0.0,0.92451,8e-05,2.91882]
[1780443480794,83.25,66387.7,0.0,0.92457,8e-05,2.91693]
[1780443481801,83.25,66371.21,0.0,0.92319,8e-05,2.9568]
[1780443482235,83.25,66371.21,0.0,0.92319,8e-05,2.9568]
[1780443482284,83.25,66371.21,0.0,0.92319,8e-05,2.9568]
[1780443482473,83.25,66371.21,0.0,0.92319,8e-05,2.9568]
[1780443482810,83.25,66377.19,0.0,0.92369,8e-05,2.9425]
[1780443483919,83.25,66377.19,0.0,0.92369,8e-05,2.9425]
[1780443483985,83.25,66377.19,0.0,0.92369,8e-05,2.9425]
[1780443484020,83.26,66381.15,0.0,0.92401,8e-05,2.93319]
[1780443484824,83.26,66378.86,0.0,0.92381,8e-05,2.93889]
[1780443487421,83.27,66379.32,0.0,0.92384,8e-05,2.93808]
[1780443487474,83.27,66379.32,0.0,0.92384,8e-05,2.93808]
[1780443487544,83.27,66379.32,0.0,0.92384,8e-05,2.93808]
[1780443487846,83.27,66382.93,0.0,0.92414,8e-05,2.92951]
[1780443488852,83.27,66385.73,0.0,0.92438,8e-05,2.9226]
[1780443489804,83.27,66385.73,0.0,0.92438,8e-05,2.9226]
[1780443489985,83.27,66385.73,0.0,0.92438,8e-05,2.9226]
[1780443490006,83.27,66388.5,0.0,0.92461,8e-05,2.91595]
[1780443490866,83.27,66389.95,0.0,0.92472,8e-05,2.9125]
[1780443491878,83.27,66394.3,0.0,0.92509,8e-05,2.90204]
[1780443492887,83.27,66408.11,0.0,0.92622,8e-05,2.86889]
[1780443493908,83.27,66428.07,0.0,0.92784,8e-05,2.82143]
[1780443494775,83.27,66428.07,0.0,0.92784,8e-05,2.82143]
[1780443494903,83.26,66421.58,0.0,0.92732,8e-05,2.83677]
[1780443495910,83.26,66423.95,0.0,0.92751,8e-05,2.83114]
[1780443496920,83.26,66436.05,0.0,0.92848,8e-05,2.80251]
[1780443497500,83.26,66436.05,0.0,0.92848,8e-05,2.80251]
[1780443497927,83.26,66448.42,0.0,0.92947,8e-05,2.7733]
[1780443498935,83.26,66449.88,0.0,0.92959,8e-05,2.76981]
[1780443499944,83.26,66442.57,0.0,0.92901,8e-05,2.78691]
[1780443500951,83.26,66451.24,0.0,0.9297,8e-05,2.76647]
[1780443501958,83.26,66454.27,0.0,0.92994,8e-05,2.75932]
[1780443502965,83.26,66464.7,0.0,0.93076,8e-05,2.73493]
[1780443503972,83.26,66470.57,0.0,0.93121,8e-05,2.72127]
[1780443504979,83.26,66465.83,0.0,0.93085,8e-05,2.7323]
[1780443505990,83.26,66456.49,0.0,0.93012,8e-05,2.75408]
[1780443506996,83.26,66455.93,0.0,0.93007,8e-05,2.75535]
[1780443508003,83.26,66462.82,0.0,0.93061,8e-05,2.73923]
[1780443509010,83.26,66464.3,0.0,0.93073,8e-05,2.73577]
[1780443510019,83.26,66458.72,0.0,0.93029,8e-05,2.74877]
[1780443511024,83.26,66457.02,0.0,0.93036,8e-05,2.74409]
[1780443512031,83.26,66462.34,0.0,0.93077,8e-05,2.73182]
[1780443513038,83.26,66464.21,0.0,0.93091,8e-05,2.72747]
[1780443514046,83.26,66468.98,0.0,0.93128,8e-05,2.71638]
[1780443515053,83.26,66476.86,0.0,0.93189,8e-05,2.69815]
[1780443516060,83.26,66490.25,0.0,0.93291,8e-05,2.66734]
[1780443517067,83.26,66495.05,0.0,0.93327,8e-05,2.65642]
[1780443519081,83.26,66488.26,0.0,0.93275,8e-05,2.67224]
[1780443521097,83.27,66491.77,0.0,0.93301,8e-05,2.66435]
[1780443522103,83.27,66493.95,0.0,0.93317,8e-05,2.65945]
[1780443524117,83.27,66500.69,0.0,0.93368,8e-05,2.64424]
[1780443525124,83.27,66504.26,0.0,0.93394,8e-05,2.63622]
[1780443526131,83.27,66500.03,0.0,0.93362,8e-05,2.64603]
[1780443530213,83.29,66500.29,0.0,0.9336,8e-05,2.64658]
[1780443530220,83.29,66500.29,0.0,0.9336,8e-05,2.64658]
[1780443530479,83.29,66500.29,0.0,0.9336,8e-05,2.64658]
[1780443532727,83.3,66499.24,0.0,0.9335,8e-05,2.64956]
[1780443533180,83.3,66496.31,0.0,0.93327,8e-05,2.65655]
[1780443534187,83.31,66497.84,0.0,0.93338,8e-05,2.65331]
[1780443536496,83.37,66497.59,0.0,0.93322,8e-05,2.65808]
[1780443536726,83.37,66497.59,0.0,0.93322,8e-05,2.65808]
[1780443536823,83.43,66499.74,0.0,0.93325,8e-05,2.65734]
[1780443540229,83.66,66501.71,0.0,0.93286,8e-05,2.66953]
[1780443543250,83.78,66515.89,0.0,0.93365,7e-05,2.64557]
[1780443544258,83.79,66528.74,0.0,0.9346,7e-05,2.61674]
[1780443545269,83.79,66517.32,0.0,0.93375,7e-05,2.64276]
[1780443547144,83.8,66513.61,0.0,0.93345,8e-05,2.65173]
[1780443550063,83.8,66514.05,0.0,0.93348,8e-05,2.65098]
[1780443550122,83.92,66508.74,0.0,0.93281,8e-05,2.67133]
[1780443550223,83.92,66508.74,0.0,0.93281,8e-05,2.67133]
[1780443550300,83.92,66503.99,0.0,0.93245,8e-05,2.68217]
[1780443551307,83.97,66506.11,0.0,0.93248,8e-05,2.68115]
[1780443553321,84.08,66513.84,0.0,0.93282,8e-05,2.67115]
[1780443554328,84.14,66511.94,0.0,0.93255,8e-05,2.67943]
[1780443556345,84.24,66517.4,0.0,0.93272,8e-05,2.67452]
[1780443558182,84.24,66517.4,0.0,0.93272,8e-05,2.67452]
[1780443557403,84.3,66507.87,0.0,0.93187,8e-05,2.70008]
[1780443558379,84.3,66507.87,0.0,0.93187,8e-05,2.70008]
[1780443558383,84.35,66508.83,0.0,0.93183,8e-05,2.7013]
[1780443559372,84.35,66510.61,0.0,0.93195,8e-05,2.69758]
[1780443561394,84.4,66510.27,0.0,0.93182,8e-05,2.7018]
[1780443561418,84.45,66516.39,0.0,0.93217,8e-05,2.69122]
[1780443562393,84.5,66518.73,0.0,0.93223,8e-05,2.68941]
[1780443564407,84.6,66517.04,0.0,0.93188,8e-05,2.70021]
[1780443565503,84.6,66517.04,0.0,0.93188,8e-05,2.70021]
[1780443565575,84.65,66500.43,0.0,0.9305,8e-05,2.74146]
[1780443566423,84.65,66494.36,0.0,0.93003,8e-05,2.75567]
[1780443567466,84.66,66475.75,0.0,0.92857,8e-05,2.79888]
[1780443569132,84.66,66475.75,0.0,0.92857,8e-05,2.79888]
[1780443569163,84.66,66465.09,0.0,0.92772,8e-05,2.82396]
[1780443569453,84.66,66462.97,0.0,0.92755,8e-05,2.8289]
[1780443570460,84.66,66464.36,0.0,0.92766,8e-05,2.82579]
[1780443573079,84.67,66470.09,0.0,0.92829,8e-05,2.80421]
[1780443573482,84.67,66473.34,0.0,0.92855,8e-05,2.79667]
[1780443578517,84.68,66473.73,0.0,0.92855,8e-05,2.79666]
[1780443580531,84.69,66478.02,0.0,0.92887,8e-05,2.78707]
[1780443581538,84.69,66480.25,0.0,0.92904,8e-05,2.78211]
[1780443582494,84.69,66480.25,0.0,0.92904,8e-05,2.78211]
[1780443582724,84.69,66480.25,0.0,0.92904,8e-05,2.78211]
[1780443582821,84.69,66476.19,0.0,0.92871,8e-05,2.7917]
[1780443584305,84.7,66477.14,0.0,0.92878,8e-05,2.78969]
[1780443584357,84.7,66477.14,0.0,0.92878,8e-05,2.78969]
[1780443584470,84.7,66477.14,0.0,0.92878,8e-05,2.78969]
[1780443585567,84.7,66471.82,0.0,0.92835,8e-05,2.80239]
[1780443587067,84.7,66471.82,0.0,0.92835,8e-05,2.80239]
[1780443587224,84.7,66471.82,0.0,0.92835,8e-05,2.80239]
[1780443587169,84.71,66469.32,0.0,0.92814,8e-05,2.80852]
[1780443588208,84.71,66467.51,0.0,0.928,8e-05,2.81287]
[1780443588587,84.71,66469.53,0.0,0.92816,8e-05,2.80818]
[1780443590067,84.71,66469.53,0.0,0.92816,8e-05,2.80818]
[1780443590119,84.71,66469.53,0.0,0.92816,8e-05,2.80818]
[1780443590225,84.71,66469.53,0.0,0.92816,8e-05,2.80818]
[1780443590168,84.71,66467.17,0.0,0.92796,8e-05,2.81397]
[1780443592616,84.72,66470.8,0.0,0.92824,8e-05,2.80584]
[1780443593730,84.72,66470.8,0.0,0.92824,8e-05,2.80584]
[1780443593972,84.72,66470.8,0.0,0.92824,8e-05,2.80584]
[1780443594073,84.72,66470.24,0.0,0.92818,8e-05,2.80747]
[1780443595638,84.72,66467.71,0.0,0.92798,8e-05,2.81351]
[1780443596644,84.73,66461.77,0.0,0.9275,8e-05,2.82748]
[1780443597651,84.73,66464.0,0.0,0.92767,8e-05,2.82241]
[1780443598423,84.73,66464.0,0.0,0.92767,8e-05,2.82241]
[1780443598472,84.73,66464.0,0.0,0.92767,8e-05,2.82241]
[1780443598724,84.73,66464.0,0.0,0.92767,8e-05,2.82241]
[1780443599665,84.73,66466.34,0.0,0.92785,8e-05,2.81724]
[1780443600675,84.73,66461.82,0.0,0.92749,8e-05,2.82791]
[1780443602233,84.74,66455.74,0.0,0.92699,8e-05,2.84242]
[1780443602602,84.74,66455.74,0.0,0.92699,8e-05,2.84242]
[1780443602723,84.74,66455.74,0.0,0.92699,8e-05,2.84242]
[1780443602730,84.74,66453.82,0.0,0.92684,8e-05,2.8469]
[1780443603696,84.74,66461.57,0.0,0.92745,8e-05,2.829]
[1780443604585,84.74,66461.57,0.0,0.92745,8e-05,2.829]
[1780443604637,84.74,66461.57,0.0,0.92745,8e-05,2.829]
[1780443604727,84.74,66461.57,0.0,0.92745,8e-05,2.829]
[1780443604822,84.74,66463.99,0.0,0.92764,8e-05,2.82349]
[1780443605710,84.74,66470.08,0.0,0.92811,8e-05,2.80947]
[1780443606717,84.75,66474.71,0.0,0.92847,8e-05,2.79888]
[1780443607967,84.75,66474.71,0.0,0.92847,8e-05,2.79888]
[1780443607991,84.75,66474.71,0.0,0.92847,8e-05,2.79888]
[1780443608061,84.75,66468.37,0.0,0.92797,8e-05,2.81374]
[1780443608887,84.75,66468.37,0.0,0.92797,8e-05,2.81374]
[1780443608919,84.75,66468.37,0.0,0.92797,8e-05,2.81374]
[1780443608986,84.75,66468.37,0.0,0.92797,8e-05,2.81374]
[1780443610745,84.75,66470.59,0.0,0.92813,8e-05,2.8089]
[1780443612760,84.76,66475.26,0.0,0.92849,8e-05,2.79838]
[1780443613616,84.76,66475.26,0.0,0.92849,8e-05,2.79838]
[1780443613724,84.76,66475.26,0.0,0.92849,8e-05,2.79838]
[1780443613766,84.76,66474.79,0.0,0.92845,8e-05,2.79965]
[1780443614440,84.76,66474.79,0.0,0.92845,8e-05,2.79965]
[1780443614475,84.76,66474.79,0.0,0.92845,8e-05,2.79965]
[1780443614492,84.76,66474.79,0.0,0.92845,8e-05,2.79965]
[1780443615502,84.76,66475.47,0.0,0.9285,8e-05,2.79824]
[1780443615720,84.76,66475.47,0.0,0.9285,8e-05,2.79824]
[1780443617795,84.77,66479.07,0.0,0.92876,8e-05,2.79043]
[1780443621824,84.78,66476.52,0.0,0.92854,8e-05,2.79707]
[1780443623473,84.78,66475.93,0.0,0.92848,8e-05,2.79862]
[1780443623722,84.78,66475.93,0.0,0.92848,8e-05,2.79862]
[1780443623838,84.79,66476.14,0.0,0.92849,8e-05,2.79831]
[1780443624751,84.79,66476.14,0.0,0.92849,8e-05,2.79831]
[1780443624974,84.79,66476.14,0.0,0.92849,8e-05,2.79831]
[1780443625032,84.79,66476.14,0.0,0.92849,8e-05,2.79831]
[1780443625073,84.79,66478.69,0.0,0.92868,8e-05,2.79275]
[1780443625733,84.79,66478.69,0.0,0.92868,8e-05,2.79275]
[1780443625977,84.79,66478.69,0.0,0.92868,8e-05,2.79275]
[1780443627866,84.8,66464.23,0.0,0.92753,8e-05,2.82667]
[1780443628517,84.8,66464.23,0.0,0.92753,8e-05,2.82667]
[1780443628724,84.8,66464.23,0.0,0.92753,8e-05,2.82667]
[1780443628878,84.8,66462.33,0.0,0.92737,8e-05,2.83128]
[1780443629885,84.8,66465.99,0.0,0.92766,8e-05,2.82289]
[1780443630372,84.8,66465.99,0.0,0.92766,8e-05,2.82289]
[1780443630424,84.8,66465.99,0.0,0.92766,8e-05,2.82289]
[1780443630892,84.8,66464.66,0.0,0.92755,8e-05,2.8261]
[1780443631899,84.8,66463.56,0.0,0.92766,8e-05,2.82007]
[1780443632906,84.8,66451.62,0.0,0.92671,8e-05,2.84788]
[1780443633990,84.8,66451.62,0.0,0.92671,8e-05,2.84788]
[1780443634025,84.8,66445.88,0.0,0.92625,8e-05,2.86128]
[1780443634920,84.8,66446.87,0.0,0.92633,8e-05,2.85897]
[1780443637941,84.8,66440.23,0.0,0.92579,8e-05,2.87452]
[1780443638624,84.8,66440.23,0.0,0.92579,8e-05,2.87452]
[1780443638720,84.8,66440.23,0.0,0.92579,8e-05,2.87452]
[1780443638948,84.81,66442.44,0.0,0.92596,8e-05,2.86949]
[1780443639621,84.81,66442.44,0.0,0.92596,8e-05,2.86949]
[1780443639724,84.81,66442.44,0.0,0.92596,8e-05,2.86949]
[1780443640962,84.81,66449.87,0.0,0.92655,8e-05,2.85237]
[1780443641978,84.81,66449.87,0.0,0.92655,8e-05,2.85237]
[1780443642050,84.81,66452.17,0.0,0.92673,8e-05,2.84722]
[1780443642976,84.81,66455.0,0.0,0.92696,8e-05,2.84061]
[1780443643983,84.81,66458.03,0.0,0.92719,8e-05,2.83364]
[1780443644430,84.81,66458.03,0.0,0.92719,8e-05,2.83364]
[1780443644469,84.81,66458.03,0.0,0.92719,8e-05,2.83364]
[1780443644990,84.82,66457.57,0.0,0.92715,8e-05,2.83481]
[1780443645923,84.82,66457.57,0.0,0.92715,8e-05,2.83481]
[1780443645975,84.82,66457.57,0.0,0.92715,8e-05,2.83481]
[1780443646222,84.82,66457.57,0.0,0.92715,8e-05,2.83481]
[1780443646024,84.82,66455.49,0.0,0.92698,8e-05,2.83989]
[1780443647004,84.82,66456.87,0.0,0.92709,8e-05,2.83667]
[1780443648015,84.82,66455.28,0.0,0.92696,8e-05,2.84049]
[1780443649019,84.82,66456.28,0.0,0.92704,8e-05,2.83826]
[1780443650026,84.82,66470.4,0.0,0.92815,8e-05,2.80552]
[1780443651033,84.82,66476.64,0.0,0.92864,8e-05,2.79118]
[1780443652040,84.83,66477.87,0.0,0.92872,8e-05,2.78867]
[1780443653047,84.83,66481.63,0.0,0.92901,8e-05,2.78018]
[1780443654054,84.84,66483.81,0.0,0.92918,8e-05,2.77535]
[1780443655627,84.84,66483.46,0.0,0.92914,8e-05,2.77636]
[1780443655721,84.84,66483.46,0.0,0.92914,8e-05,2.77636]
[1780443656135,84.84,66485.06,0.0,0.92926,8e-05,2.77288]
[1780443657858,84.84,66485.49,0.0,0.92929,8e-05,2.7721]
[1780443657928,84.84,66485.49,0.0,0.92929,8e-05,2.7721]
[1780443657975,84.84,66485.49,0.0,0.92929,8e-05,2.7721]
[1780443659090,84.85,66486.36,0.0,0.92934,8e-05,2.77051]
[1780443660103,84.85,66467.38,0.0,0.92785,8e-05,2.8144]
[1780443661106,84.85,66463.97,0.0,0.92757,8e-05,2.82254]
[1780443662114,84.86,66462.49,0.0,0.92745,8e-05,2.82613]
[1780443662647,84.86,66462.49,0.0,0.92745,8e-05,2.82613]
[1780443663121,84.86,66462.77,0.0,0.92747,8e-05,2.82573]
[1780443663612,84.86,66462.77,0.0,0.92747,8e-05,2.82573]
[1780443663664,84.86,66462.77,0.0,0.92747,8e-05,2.82573]
[1780443663958,84.86,66462.77,0.0,0.92747,8e-05,2.82573]
[1780443664142,84.86,66462.77,0.0,0.92747,8e-05,2.82573]
[1780443664243,84.86,66463.33,0.0,0.92751,8e-05,2.82456]
[1780443665135,84.86,66464.54,0.0,0.9276,8e-05,2.82187]
[1780443666142,84.86,66471.26,0.0,0.92813,8e-05,2.80627]
[1780443667149,84.86,66486.19,0.0,0.92929,8e-05,2.7719]
[1780443667950,84.86,66486.19,0.0,0.92929,8e-05,2.7719]
[1780443667978,84.86,66486.19,0.0,0.92929,8e-05,2.7719]
[1780443668156,84.87,66486.5,0.0,0.92931,8e-05,2.77156]
[1780443669541,84.87,66486.74,0.0,0.92932,8e-05,2.77122]
[1780443671180,84.88,66505.42,0.0,0.93075,8e-05,2.7286]
[1780443671563,84.88,66505.42,0.0,0.93075,8e-05,2.7286]
[1780443672186,84.88,66463.86,0.0,0.92751,8e-05,2.82459]
[1780443672678,84.88,66463.86,0.0,0.92751,8e-05,2.82459]
[1780443673193,84.92,66460.38,0.0,0.92713,8e-05,2.83568]
[1780443674203,84.93,66471.17,0.0,0.92798,8e-05,2.8108]
[1780443674768,84.93,66471.17,0.0,0.92798,8e-05,2.8108]
[1780443675211,84.93,66469.67,0.0,0.92786,8e-05,2.81428]
[1780443675505,84.93,66469.67,0.0,0.92786,8e-05,2.81428]
[1780443675649,84.93,66469.67,0.0,0.92786,8e-05,2.81428]
[1780443676217,84.93,66467.37,0.0,0.92766,8e-05,2.82009]
[1780443677226,84.94,66465.52,0.0,0.92751,8e-05,2.82461]
[1780443677484,84.94,66465.52,0.0,0.92751,8e-05,2.82461]
[1780443678233,84.94,66463.73,0.0,0.92736,8e-05,2.82899]
[1780443679240,84.94,66455.7,0.0,0.92671,8e-05,2.84782]
[1780443680247,84.94,66453.47,0.0,0.92653,8e-05,2.85312]
[1780443681254,84.94,66451.65,0.0,0.92638,8e-05,2.85745]
[1780443682261,84.94,66462.27,0.0,0.92723,8e-05,2.83275]
[1780443683268,84.95,66465.78,0.0,0.9275,8e-05,2.8247]
[1780443684063,84.95,66465.78,0.0,0.9275,8e-05,2.8247]
[1780443684117,84.95,66465.78,0.0,0.9275,8e-05,2.8247]
[1780443684220,84.95,66465.78,0.0,0.9275,8e-05,2.8247]
[1780443684275,84.95,66464.97,0.0,0.92744,8e-05,2.82671]
[1780443684728,84.95,66464.97,0.0,0.92744,8e-05,2.82671]
[1780443685282,84.95,66464.55,0.0,0.9274,8e-05,2.82781]
[1780443687296,84.95,66459.85,0.0,0.92702,8e-05,2.839]
[1780443688304,84.96,66461.52,0.0,0.92714,8e-05,2.8353]
[1780443688512,84.96,66461.52,0.0,0.92714,8e-05,2.8353]
[1780443688564,84.96,66461.52,0.0,0.92714,8e-05,2.8353]
[1780443688723,84.96,66461.52,0.0,0.92714,8e-05,2.8353]
[1780443689312,84.96,66467.11,0.0,0.92758,8e-05,2.8225]
[1780443690321,84.96,66474.34,0.0,0.92815,8e-05,2.80573]
[1780443691328,84.96,66473.8,0.0,0.9283,8e-05,2.79855]
[1780443691783,84.96,66473.8,0.0,0.9283,8e-05,2.79855]
[1780443691791,84.96,66473.8,0.0,0.9283,8e-05,2.79855]
[1780443691973,84.96,66473.8,0.0,0.9283,8e-05,2.79855]
[1780443692334,84.96,66468.29,0.0,0.92786,8e-05,2.81148]
[1780443693345,84.97,66455.54,0.0,0.92684,8e-05,2.84127]
[1780443694352,84.97,66450.57,0.0,0.92644,8e-05,2.85297]
[1780443695359,84.97,66462.67,0.0,0.9274,8e-05,2.82485]
[1780443696366,84.97,66467.94,0.0,0.92781,8e-05,2.81274]
[1780443697373,84.97,66470.77,0.0,0.92803,8e-05,2.80632]
[1780443698388,84.98,66469.25,0.0,0.92791,8e-05,2.81]
[1780443699388,84.98,66456.77,0.0,0.92691,8e-05,2.83924]
[1780443700395,84.98,66453.66,0.0,0.92665,8e-05,2.84669]
[1780443701402,84.98,66451.88,0.0,0.9265,8e-05,2.85108]
[1780443702409,84.99,66453.69,0.0,0.92664,8e-05,2.84708]
[1780443703417,84.99,66457.47,0.0,0.92694,8e-05,2.83833]
[1780443704424,84.99,66459.76,0.0,0.92712,8e-05,2.83293]
[1780443705431,84.99,66464.09,0.0,0.92747,8e-05,2.82279]
[1780443710466,84.99,66465.09,0.0,0.92755,8e-05,2.82058]
[1780443712480,84.99,66470.93,0.0,0.928,8e-05,2.80729]
[1780443715523,85.0,66469.94,0.0,0.92791,8e-05,2.80988]
[1780443715726,85.0,66469.94,0.0,0.92791,8e-05,2.80988]
[1780443715827,85.0,66468.75,0.0,0.92781,8e-05,2.81278]
[1780443717516,85.0,66457.32,0.0,0.9269,8e-05,2.83962]
[1780443718523,85.0,66458.43,0.0,0.92698,8e-05,2.83714]
[1780443719530,85.01,66453.05,0.0,0.92655,8e-05,2.84978]
[1780443720860,85.01,66457.98,0.0,0.92694,8e-05,2.83837]
[1780443721544,85.01,66459.8,0.0,0.92708,8e-05,2.83423]
[1780443722551,85.01,66464.63,0.0,0.92746,8e-05,2.8231]
[1780443723558,85.01,66466.83,0.0,0.92763,8e-05,2.81812]
[1780443726631,85.02,66463.34,0.0,0.92734,8e-05,2.82661]
[1780443727607,85.02,66456.59,0.0,0.9268,8e-05,2.84243]
[1780443728614,85.02,66452.42,0.0,0.92646,8e-05,2.85225]
[1780443732379,85.02,66450.58,0.0,0.92631,8e-05,2.85685]
[1780443732642,85.02,66452.36,0.0,0.92645,8e-05,2.85269]
[1780443734656,85.03,66450.97,0.0,0.92633,8e-05,2.85608]
[1780443735663,85.03,66448.74,0.0,0.92615,8e-05,2.86137]
[1780443737697,85.03,66442.29,0.0,0.92563,8e-05,2.87659]
[1780443738703,85.03,66440.66,0.0,0.92549,8e-05,2.88046]
[1780443739710,85.03,66436.18,0.0,0.92513,8e-05,2.89101]
[1780443740716,85.03,66434.08,0.0,0.92496,8e-05,2.89597]
[1780443742173,85.03,66434.08,0.0,0.92496,8e-05,2.89597]
[1780443742265,85.03,66394.94,0.0,0.92172,8e-05,2.98884]
[1780443742913,85.03,66394.94,0.0,0.92172,8e-05,2.98884]
[1780443742997,85.01,66390.1,0.0,0.92135,8e-05,2.9991]
[1780443744027,85.01,66390.1,0.0,0.92135,8e-05,2.9991]
[1780443744095,85.01,66396.12,0.0,0.92186,8e-05,2.98485]
[1780443745340,85.01,66396.12,0.0,0.92186,8e-05,2.98485]
[1780443745399,85.02,66417.74,0.0,0.92365,8e-05,2.93367]
[1780443745816,85.02,66407.86,0.0,0.92283,8e-05,2.95712]
[1780443746824,85.02,66410.43,0.0,0.92303,8e-05,2.95124]
[1780443747831,85.02,66414.86,0.0,0.9234,8e-05,2.94079]
[1780443749814,85.02,66415.0,0.0,0.92341,8e-05,2.94054]
[1780443749845,85.03,66416.86,0.0,0.92355,8e-05,2.93638]
[1780443752437,85.03,66417.79,0.0,0.92363,8e-05,2.93426]
[1780443752451,85.03,66429.26,0.0,0.92477,8e-05,2.8984]
[1780443752866,85.03,66446.46,0.0,0.92616,8e-05,2.85803]
[1780443753873,85.03,66448.57,0.0,0.92633,8e-05,2.85331]
[1780443754880,85.03,66455.03,0.0,0.92684,8e-05,2.83831]
[1780443755888,85.03,66463.32,0.0,0.9275,8e-05,2.81913]
[1780443756895,85.04,66465.84,0.0,0.92769,8e-05,2.81341]
[1780443759916,85.04,66472.56,0.0,0.92821,8e-05,2.79825]
[1780443760923,85.04,66478.22,0.0,0.92865,8e-05,2.78534]
[1780443761930,85.05,66475.8,0.0,0.92845,8e-05,2.7911]
[1780443762937,85.05,66482.79,0.0,0.929,8e-05,2.77516]
[1780443763944,85.05,66495.11,0.0,0.92995,8e-05,2.74707]
[1780443764950,85.06,66498.05,0.0,0.93016,8e-05,2.74059]
[1780443765960,85.06,66501.55,0.0,0.93043,8e-05,2.73284]
[1780443766966,85.06,66498.12,0.0,0.93016,8e-05,2.74076]
[1780443768981,85.06,66496.41,0.0,0.93002,8e-05,2.74483]
[1780443770995,85.07,66502.19,0.0,0.93046,8e-05,2.73176]
[1780443772002,85.07,66506.88,0.0,0.93082,8e-05,2.72114]
[1780443774017,85.07,66513.08,0.0,0.93128,8e-05,2.70741]
[1780443779052,85.09,66513.42,0.0,0.93127,8e-05,2.7076]
[1780443780090,85.09,66520.38,0.0,0.9318,8e-05,2.69195]
[1780443781087,85.09,66541.0,0.0,0.93334,7e-05,2.64551]
[1780443782096,85.09,66544.0,0.0,0.93356,7e-05,2.63892]
[1780443783102,85.09,66546.61,0.0,0.93375,7e-05,2.63308]
[1780443784343,85.09,66554.99,0.0,0.93436,7e-05,2.61461]
[1780443785161,85.09,66557.25,0.0,0.93453,7e-05,2.60967]
[1780443786157,85.1,66557.46,0.0,0.93453,7e-05,2.60945]
[1780443787163,85.1,66563.17,0.0,0.93495,7e-05,2.59689]
[1780443788171,85.1,66565.8,0.0,0.93513,7e-05,2.59121]
[1780443789178,85.1,66572.74,0.0,0.93563,7e-05,2.57602]
[1780443790186,85.11,66575.48,0.0,0.93582,7e-05,2.57015]
[1780443791192,85.11,66572.83,0.0,0.93563,7e-05,2.57619]
[1780443792202,85.11,66556.35,0.0,0.93442,7e-05,2.61289]
[1780443793206,85.11,66552.49,0.0,0.93413,7e-05,2.62161]
[1780443794217,85.11,66556.38,0.0,0.93442,7e-05,2.61306]
[1780443795224,85.12,66564.66,0.0,0.93502,7e-05,2.59479]
[1780443796231,85.12,66568.28,0.0,0.93528,7e-05,2.58692]
[1780443797238,85.12,66564.19,0.0,0.93497,7e-05,2.59615]
[1780443798245,85.12,66567.95,0.0,0.93524,7e-05,2.58797]
[1780443800259,85.13,66563.56,0.0,0.93491,7e-05,2.59802]
[1780443801266,85.13,66555.05,0.0,0.93429,7e-05,2.61707]
[1780443802477,85.13,66555.05,0.0,0.93429,7e-05,2.61707]
[1780443802483,85.13,66534.92,0.0,0.93279,7e-05,2.66222]
[1780443803288,85.13,66531.19,0.0,0.93251,7e-05,2.67081]
[1780443804295,85.14,66529.21,0.0,0.93235,8e-05,2.67544]
[1780443805568,85.14,66529.21,0.0,0.93235,8e-05,2.67544]
[1780443805303,85.14,66517.62,0.0,0.93147,8e-05,2.70181]
[1780443806309,85.14,66515.73,0.0,0.93132,8e-05,2.70622]
[1780443808323,85.15,66517.7,0.0,0.93146,8e-05,2.702]
[1780443809330,85.15,66526.77,0.0,0.93215,8e-05,2.68162]
[1780443810341,85.15,66529.13,0.0,0.93232,8e-05,2.67645]
[1780443811348,85.15,66529.51,0.0,0.93253,7e-05,2.66717]
[1780443812355,85.15,66527.2,0.0,0.93235,8e-05,2.67255]
[1780443813362,85.16,66529.41,0.0,0.93252,8e-05,2.66775]
[1780443814369,85.16,66541.91,0.0,0.93344,7e-05,2.63987]
[1780443815376,85.16,66538.24,0.0,0.93316,7e-05,2.64831]
[1780443816383,85.17,66528.1,0.0,0.9324,8e-05,2.67131]
[1780443817390,85.17,66525.11,0.0,0.93217,8e-05,2.67822]
[1780443817611,85.17,66525.11,0.0,0.93217,8e-05,2.67822]
[1780443817664,85.17,66525.11,0.0,0.93217,8e-05,2.67822]
[1780443817720,85.17,66525.11,0.0,0.93217,8e-05,2.67822]
[1780443819404,85.17,66529.22,0.0,0.93246,8e-05,2.66928]
[1780443820411,85.18,66532.51,0.0,0.93271,7e-05,2.66206]
[1780443822430,85.18,66516.43,0.0,0.93148,8e-05,2.69872]
[1780443823435,85.18,66510.52,0.0,0.93103,8e-05,2.71226]
[1780443826252,85.19,66509.61,0.0,0.93095,8e-05,2.71455]
[1780443826456,85.19,66507.15,0.0,0.93076,8e-05,2.72026]
[1780443828470,85.19,66509.04,0.0,0.9309,8e-05,2.71617]
[1780443832423,85.2,66509.95,0.0,0.93095,8e-05,2.71443]
[1780443832469,85.2,66509.95,0.0,0.93095,8e-05,2.71443]
[1780443832524,85.2,66509.95,0.0,0.93095,8e-05,2.71454]
[1780443834512,85.2,66505.57,0.0,0.93061,8e-05,2.72472]
[1780443836529,85.2,66510.34,0.0,0.93097,8e-05,2.71406]
[1780443837532,85.21,66513.36,0.0,0.93119,8e-05,2.70749]
[1780443842569,85.22,66511.99,0.0,0.93106,8e-05,2.71119]
[1780443843577,85.22,66518.26,0.0,0.93154,8e-05,2.6971]
[1780443844230,85.22,66518.26,0.0,0.93154,8e-05,2.6971]
[1780443845593,85.22,66534.76,0.0,0.93277,7e-05,2.66017]
[1780443846600,85.22,66531.94,0.0,0.93255,7e-05,2.6667]
[1780443847607,85.23,66540.81,0.0,0.93321,7e-05,2.64698]
[1780443848614,85.23,66552.54,0.0,0.93407,7e-05,2.62084]
[1780443849672,85.23,66559.44,0.0,0.93458,7e-05,2.6056]
[1780443850628,85.23,66563.46,0.0,0.93487,7e-05,2.59681]
[1780443851646,85.25,66566.39,0.0,0.93504,7e-05,2.59168]
[1780443852644,85.25,66568.59,0.0,0.93519,7e-05,2.58696]
[1780443853651,85.26,66570.55,0.0,0.93533,7e-05,2.58279]
[1780443855665,85.26,66574.1,0.0,0.93557,7e-05,2.57527]
[1780443856680,85.26,66580.34,0.0,0.93602,7e-05,2.56171]
[1780443857684,85.27,66582.5,0.0,0.93617,7e-05,2.55716]
[1780443859698,85.27,66584.78,0.0,0.93632,7e-05,2.55256]
[1780443862724,85.28,66571.46,0.0,0.93534,7e-05,2.58248]
[1780443863731,85.28,66571.51,0.0,0.93533,7e-05,2.58268]
[1780443864803,85.29,66576.62,0.0,0.93569,7e-05,2.57173]
[1780443865745,85.29,66590.68,0.0,0.93669,7e-05,2.54121]
[1780443866753,85.3,66596.42,0.0,0.93709,7e-05,2.5289]
[1780443867758,85.3,66599.82,0.0,0.93732,7e-05,2.52174]
[1780443869144,85.3,66599.82,0.0,0.93732,7e-05,2.52174]
[1780443869308,85.3,66599.82,0.0,0.93732,7e-05,2.52174]
[1780443869411,85.31,66604.29,0.0,0.93762,7e-05,2.51254]
[1780443869776,85.31,66604.29,0.0,0.93762,7e-05,2.51254]
[1780443869866,85.31,66607.94,0.0,0.93788,7e-05,2.50462]
[1780443870782,85.31,66617.28,0.0,0.93852,7e-05,2.4847]
[1780443871789,85.32,66620.46,0.0,0.93892,7e-05,2.4698]
[1780443873089,85.32,66620.46,0.0,0.93892,7e-05,2.4698]
[1780443873150,85.33,66616.55,0.0,0.93862,7e-05,2.47887]
[1780443873803,85.33,66621.07,0.0,0.93894,7e-05,2.46914]
[1780443874810,85.38,66619.44,0.0,0.93872,7e-05,2.47598]
[1780443876831,85.43,66632.02,0.0,0.93948,7e-05,2.4525]
[1780443877838,85.48,66631.59,0.0,0.93933,7e-05,2.45699]
[1780443878845,85.53,66627.57,0.0,0.93895,7e-05,2.46909]
[1780443879853,85.58,66630.46,0.0,0.93904,7e-05,2.46617]
[1780443880860,85.59,66632.38,0.0,0.93916,7e-05,2.46239]
[1780443881867,85.64,66630.35,0.0,0.93892,7e-05,2.47012]
[1780443883496,85.64,66630.35,0.0,0.93892,7e-05,2.47012]
[1780443883880,85.73,66621.85,0.0,0.93813,7e-05,2.49477]
[1780443884888,85.73,66626.37,0.0,0.93843,7e-05,2.48533]
[1780443885910,85.78,66630.91,0.0,0.93865,7e-05,2.47856]
[1780443887145,85.78,66630.91,0.0,0.93865,7e-05,2.47856]
[1780443887232,85.87,66645.2,0.0,0.93943,7e-05,2.45458]
[1780443887926,85.87,66646.96,0.0,0.93955,7e-05,2.45083]
[1780443888933,85.93,66644.8,0.0,0.93929,7e-05,2.4589]
[1780443889940,85.93,66637.01,0.0,0.93874,7e-05,2.47587]
[1780443890947,85.94,66638.38,0.0,0.93883,7e-05,2.47327]
[1780443891954,85.94,66643.39,0.0,0.93916,7e-05,2.46288]
[1780443892961,85.94,66645.21,0.0,0.93928,7e-05,2.45931]
[1780443894975,85.95,66642.32,0.0,0.93906,7e-05,2.46613]
[1780443899005,85.97,66637.74,0.0,0.9387,7e-05,2.4772]
[1780443900025,85.98,66632.74,0.0,0.93835,7e-05,2.48822]
[1780443901032,85.98,66620.21,0.0,0.93746,7e-05,2.51547]
[1780443902055,85.98,66596.73,0.0,0.9358,7e-05,2.56641]
[1780443903192,85.99,66591.26,0.0,0.9354,7e-05,2.57865]
[1780443904451,85.99,66591.26,0.0,0.9354,7e-05,2.57865]
[1780443904520,85.99,66585.35,0.0,0.93496,7e-05,2.59208]
[1780443905081,85.99,66588.13,0.0,0.93516,7e-05,2.58599]
[1780443906088,86.0,66594.33,0.0,0.9356,7e-05,2.57264]
[1780443907099,86.0,66603.98,0.0,0.93628,7e-05,2.55199]
[1780443908242,86.0,66603.98,0.0,0.93628,7e-05,2.55199]
[1780443908349,86.01,66622.81,0.0,0.9376,7e-05,2.51142]
[1780443909117,86.01,66635.48,0.0,0.93848,7e-05,2.4842]
[1780443910122,86.05,66624.62,0.0,0.93764,7e-05,2.51026]
[1780443911130,86.05,66626.78,0.0,0.93778,7e-05,2.50586]
[1780443912136,86.05,66628.36,0.0,0.93788,7e-05,2.50272]
[1780443913143,86.06,66625.17,0.0,0.93765,7e-05,2.50984]
[1780443914150,86.06,66630.37,0.0,0.938,7e-05,2.49891]
[1780443915157,86.07,66633.18,0.0,0.93819,7e-05,2.49315]
[1780443916164,86.07,66639.92,0.0,0.93865,7e-05,2.479]
[1780443918178,86.08,66638.09,0.0,0.9385,7e-05,2.48351]
[1780443919187,86.08,66639.57,0.0,0.9386,7e-05,2.48063]
[1780443920194,86.09,66644.13,0.0,0.9389,7e-05,2.47119]
[1780443921201,86.09,66651.01,0.0,0.93936,7e-05,2.45686]
[1780443922208,86.1,66653.88,0.0,0.93955,7e-05,2.4511]
[1780443923215,86.15,66656.54,0.0,0.93962,7e-05,2.44884]
[1780443925230,86.2,66655.15,0.0,0.93941,7e-05,2.45534]
[1780443926238,86.2,66658.65,0.0,0.93965,7e-05,2.44806]
[1780443927244,86.2,66660.26,0.0,0.93975,7e-05,2.44481]
[1780443928251,86.21,66656.26,0.0,0.93947,7e-05,2.45344]
[1780443930264,86.21,66660.99,0.0,0.93979,7e-05,2.44357]
[1780443931272,86.21,66657.36,0.0,0.93972,7e-05,2.44323]
[1780443932279,86.22,66654.48,0.0,0.93952,7e-05,2.44948]
[1780443933287,86.22,66652.92,0.0,0.93941,7e-05,2.45294]
[1780443934293,86.22,66651.33,0.0,0.9393,7e-05,2.45646]
[1780443934864,86.22,66651.33,0.0,0.9393,7e-05,2.45646]
[1780443934904,86.22,66651.33,0.0,0.9393,7e-05,2.45646]
[1780443934972,86.22,66651.33,0.0,0.9393,7e-05,2.45646]
[1780443936315,86.23,66644.0,0.0,0.93878,7e-05,2.47251]
[1780443938329,86.23,66640.78,0.0,0.93855,7e-05,2.47959]
[1780443939427,86.23,66633.11,0.0,0.93801,7e-05,2.49628]
[1780443940343,86.24,66638.53,0.0,0.93838,7e-05,2.48495]
[1780443941350,86.24,66636.8,0.0,0.93825,7e-05,2.48892]
[1780443942357,86.25,66638.37,0.0,0.93835,7e-05,2.48584]
[1780443943364,86.25,66634.03,0.0,0.93804,7e-05,2.4954]
[1780443945539,86.25,66632.85,0.0,0.93795,7e-05,2.4982]
[1780443945590,86.25,66632.85,0.0,0.93795,7e-05,2.4982]
[1780443945721,86.25,66632.85,0.0,0.93795,7e-05,2.4982]
[1780443947409,86.27,66634.78,0.0,0.93806,7e-05,2.49484]
[1780443948416,86.27,66628.76,0.0,0.93763,7e-05,2.50801]
[1780443949422,86.27,66626.49,0.0,0.93747,7e-05,2.51313]
[1780443950430,86.28,66623.85,0.0,0.93727,7e-05,2.51904]
[1780443950803,86.28,66623.85,0.0,0.93727,7e-05,2.51904]
[1780443950857,86.28,66623.85,0.0,0.93727,7e-05,2.51904]
[1780443950982,86.28,66623.85,0.0,0.93727,7e-05,2.51904]
[1780443951439,86.28,66625.31,0.0,0.93737,7e-05,2.51613]
[1780443953453,86.29,66626.65,0.0,0.93745,7e-05,2.5137]
[1780443955467,86.29,66634.5,0.0,0.93798,7e-05,2.49732]
[1780443956350,86.29,66634.5,0.0,0.93798,7e-05,2.49732]
[1780443956404,86.29,66634.5,0.0,0.93798,7e-05,2.49732]
[1780443956470,86.29,66634.5,0.0,0.93798,7e-05,2.49732]
[1780443956474,86.3,66634.99,0.0,0.93801,7e-05,2.49653]
[1780443960936,86.31,66635.89,0.0,0.93803,7e-05,2.49564]
[1780443960978,86.31,66635.89,0.0,0.93803,7e-05,2.49564]
[1780443961511,86.31,66640.14,0.0,0.93833,7e-05,2.48663]
[1780443962518,86.32,66643.16,0.0,0.93853,7e-05,2.48027]
[1780443963729,86.32,66643.16,0.0,0.93853,7e-05,2.48027]
[1780443963786,86.32,66643.16,0.0,0.93853,7e-05,2.48027]
[1780443963971,86.32,66644.05,0.0,0.93858,7e-05,2.47866]
[1780443965560,86.33,66636.57,0.0,0.93805,7e-05,2.49521]
[1780443966570,86.33,66635.31,0.0,0.93795,7e-05,2.49816]
[1780443967399,86.33,66635.31,0.0,0.93795,7e-05,2.49816]
[1780443967446,86.33,66635.31,0.0,0.93795,7e-05,2.49816]
[1780443967476,86.33,66635.31,0.0,0.93795,7e-05,2.49816]
[1780443967577,86.34,66632.68,0.0,0.93776,7e-05,2.50405]
[1780443968584,86.34,66629.44,0.0,0.93753,7e-05,2.51125]
[1780443970598,86.35,66636.87,0.0,0.93803,7e-05,2.4958]
[1780443971946,86.35,66637.93,0.0,0.9381,7e-05,2.49379]
[1780443971972,86.35,66637.93,0.0,0.9381,7e-05,2.49379]
[1780443973204,86.35,66637.89,0.0,0.93808,7e-05,2.49414]
[1780443973619,86.36,66632.18,0.0,0.93768,7e-05,2.50662]
[1780443974626,86.36,66630.31,0.0,0.93754,7e-05,2.51088]
[1780443975702,86.36,66630.31,0.0,0.93754,7e-05,2.51088]
[1780443975721,86.36,66630.31,0.0,0.93754,7e-05,2.51088]
[1780443975738,86.37,66627.49,0.0,0.93734,7e-05,2.51717]
[1780443976070,86.37,66627.49,0.0,0.93734,7e-05,2.51717]
[1780443976643,86.37,66634.02,0.0,0.93779,7e-05,2.50338]
[1780443977650,86.37,66636.23,0.0,0.93793,7e-05,2.49889]
[1780443978658,86.38,66637.86,0.0,0.93804,7e-05,2.49566]
[1780443979478,86.38,66637.86,0.0,0.93804,7e-05,2.49566]
[1780443980135,86.38,66638.42,0.0,0.93807,7e-05,2.49472]
[1780443980219,86.38,66638.42,0.0,0.93807,7e-05,2.49472]
[1780443980672,86.38,66638.05,0.0,0.93803,7e-05,2.49577]
[1780443983693,86.4,66639.6,0.0,0.93812,7e-05,2.49323]
[1780443984778,86.4,66639.6,0.0,0.93812,7e-05,2.49323]
[1780443984831,86.4,66639.6,0.0,0.93812,7e-05,2.49323]
[1780443984976,86.4,66639.6,0.0,0.93812,7e-05,2.49323]
[1780443988727,86.41,66636.09,0.0,0.93783,7e-05,2.50205]
[1780443990580,86.42,66634.95,0.0,0.93774,7e-05,2.50473]
[1780443990631,86.42,66634.95,0.0,0.93774,7e-05,2.50473]
[1780443990721,86.42,66634.95,0.0,0.93774,7e-05,2.50473]
[1780443991749,86.43,66635.95,0.0,0.93799,7e-05,2.49466]
[1780443992756,86.43,66638.0,0.0,0.93812,7e-05,2.49054]
[1780443993763,86.43,66641.48,0.0,0.93835,7e-05,2.48337]
[1780443994770,86.44,66639.71,0.0,0.93822,7e-05,2.48742]
[1780443995777,86.44,66634.52,0.0,0.93785,7e-05,2.49878]
[1780443995891,86.44,66634.52,0.0,0.93785,7e-05,2.49878]
[1780443995934,86.44,66634.52,0.0,0.93785,7e-05,2.49878]
[1780443995978,86.44,66634.52,0.0,0.93785,7e-05,2.49878]
[1780444000331,86.46,66635.77,0.0,0.93791,7e-05,2.49709]
[1780444000380,86.46,66635.77,0.0,0.93791,7e-05,2.49709]
[1780444000470,86.46,66635.77,0.0,0.93791,7e-05,2.49709]
[1780444000949,86.46,66634.96,0.0,0.93784,7e-05,2.49908]
[1780444000971,86.46,66634.96,0.0,0.93784,7e-05,2.49908]
[1780444001819,86.46,66633.74,0.0,0.93775,7e-05,2.50194]
[1780444004840,86.47,66630.64,0.0,0.93751,7e-05,2.50931]
[1780444005902,86.47,66630.64,0.0,0.93751,7e-05,2.50931]
[1780444005948,86.47,66630.64,0.0,0.93751,7e-05,2.50931]
[1780444005977,86.47,66630.64,0.0,0.93751,7e-05,2.50931]
[1780444006049,86.48,66628.43,0.0,0.93735,7e-05,2.51428]
[1780444007861,86.48,66629.88,0.0,0.93744,7e-05,2.51162]
[1780444009221,86.48,66629.88,0.0,0.93744,7e-05,2.51162]
[1780444009470,86.48,66629.88,0.0,0.93744,7e-05,2.51162]
[1780444009538,86.49,66630.22,0.0,0.93745,7e-05,2.51135]
[1780444010882,86.49,66632.16,0.0,0.93757,7e-05,2.50742]
[1780444011987,86.49,66632.16,0.0,0.93757,7e-05,2.50742]
[1780444012039,86.49,66632.16,0.0,0.93757,7e-05,2.50742]
[1780444012221,86.49,66632.16,0.0,0.93757,7e-05,2.50742]
[1780444013903,86.51,66635.31,0.0,0.93777,7e-05,2.50139]
[1780444015600,86.51,66635.31,0.0,0.93777,7e-05,2.50139]
[1780444015721,86.51,66635.31,0.0,0.93777,7e-05,2.50139]
[1780444015821,86.51,66633.76,0.0,0.93765,7e-05,2.50519]
[1780444017527,86.51,66633.01,0.0,0.9376,7e-05,2.50679]
[1780444017565,86.51,66633.01,0.0,0.9376,7e-05,2.50679]
[1780444017721,86.51,66633.01,0.0,0.9376,7e-05,2.50679]
[1780444017931,86.52,66635.27,0.0,0.93774,7e-05,2.50243]
[1780444022590,86.53,66634.57,0.0,0.93767,7e-05,2.50465]
[1780444022598,86.53,66634.57,0.0,0.93767,7e-05,2.50465]
[1780444022642,86.53,66634.57,0.0,0.93767,7e-05,2.50465]
[1780444022742,86.54,66627.22,0.0,0.93714,7e-05,2.52086]
[1780444023462,86.54,66627.22,0.0,0.93714,7e-05,2.52086]
[1780444023986,86.54,66630.44,0.0,0.93736,7e-05,2.51416]
[1780444026405,86.54,66631.41,0.0,0.93742,7e-05,2.5123]
[1780444027459,86.55,66630.29,0.0,0.93732,7e-05,2.51515]
[1780444027484,86.55,66630.29,0.0,0.93732,7e-05,2.51515]
[1780444027706,86.55,66627.73,0.0,0.93714,7e-05,2.52087]
[1780444029815,86.55,66627.68,0.0,0.93714,7e-05,2.52098]
[1780444030222,86.56,66627.82,0.0,0.93714,7e-05,2.52089]
[1780444032240,86.57,66625.37,0.0,0.93695,7e-05,2.52679]
[1780444035351,86.57,66626.4,0.0,0.93701,7e-05,2.52498]
[1780444035395,86.58,66623.03,0.0,0.93676,7e-05,2.53244]
[1780444038740,86.58,66623.56,0.0,0.93679,7e-05,2.5317]
[1780444041304,86.59,66626.38,0.0,0.93696,7e-05,2.52641]
[1780444043317,86.6,66627.92,0.0,0.93705,7e-05,2.5235]
[1780444046516,86.6,66627.49,0.0,0.93701,7e-05,2.52484]
[1780444046730,86.6,66627.49,0.0,0.93701,7e-05,2.52484]
[1780444046737,86.61,66626.11,0.0,0.9369,7e-05,2.52822]
[1780444047714,86.61,66628.03,0.0,0.93703,7e-05,2.52429]
[1780444048352,86.62,66629.45,0.0,0.93712,7e-05,2.52145]
[1780444051373,86.63,66628.88,0.0,0.93725,7e-05,2.51484]
[1780444053387,86.63,66633.32,0.0,0.93755,7e-05,2.50576]
[1780444054797,86.63,66633.32,0.0,0.93755,7e-05,2.50576]
[1780444054822,86.64,66634.64,0.0,0.93763,7e-05,2.50317]
[1780444054971,86.64,66634.64,0.0,0.93763,7e-05,2.50317]
[1780444057414,86.65,66631.88,0.0,0.93742,7e-05,2.50978]
[1780444059429,86.65,66630.57,0.0,0.93731,7e-05,2.51303]
[1780444064464,86.67,66631.64,0.0,0.93735,7e-05,2.51182]
[1780444065471,86.67,66633.53,0.0,0.93748,7e-05,2.508]
[1780444069499,86.72,66654.36,0.0,0.93882,7e-05,2.46656]
[1780444069949,86.72,66654.36,0.0,0.93882,7e-05,2.46656]
[1780444070506,86.72,66659.1,0.0,0.93913,7e-05,2.45683]
[1780444071512,86.73,66668.8,0.0,0.93978,7e-05,2.43669]
[1780444072520,86.73,66678.02,0.0,0.9404,7e-05,2.41734]
[1780444072919,86.73,66678.02,0.0,0.9404,7e-05,2.41734]
[1780444073527,86.73,66684.49,0.0,0.94083,7e-05,2.40401]
[1780444074534,86.73,66694.14,0.0,0.94147,7e-05,2.38393]
[1780444075541,86.73,66696.88,0.0,0.94165,7e-05,2.37836]
[1780444076549,86.73,66687.69,0.0,0.94104,7e-05,2.39754]
[1780444077556,86.73,66686.21,0.0,0.94094,7e-05,2.40067]
[1780444082591,86.74,66687.81,0.0,0.94104,7e-05,2.39758]
[1780444083598,86.74,66679.83,0.0,0.9405,7e-05,2.41428]
[1780444084607,86.74,66674.57,0.0,0.94015,7e-05,2.42532]
[1780444085612,86.74,66678.38,0.0,0.9404,7e-05,2.41735]
[1780444087626,86.74,66681.28,0.0,0.9406,7e-05,2.41132]
[1780444088633,86.74,66684.22,0.0,0.94079,7e-05,2.40521]
[1780444089338,86.74,66684.22,0.0,0.94079,7e-05,2.40521]
[1780444089500,86.74,66684.22,0.0,0.94079,7e-05,2.40521]
[1780444089722,86.74,66684.22,0.0,0.94079,7e-05,2.40521]
[1780444089756,86.74,66676.27,0.0,0.94026,7e-05,2.42187]
[1780444090650,86.74,66678.89,0.0,0.94043,7e-05,2.4164]
[1780444091657,86.74,66683.67,0.0,0.94075,7e-05,2.40643]
[1780444092664,86.74,66681.88,0.0,0.94063,7e-05,2.4102]
[1780444093671,86.74,66677.82,0.0,0.94036,7e-05,2.41872]
[1780444095685,86.74,66679.64,0.0,0.94048,7e-05,2.41495]
[1780444096692,86.74,66686.0,0.0,0.9409,7e-05,2.40169]
[1780444097699,86.74,66687.47,0.0,0.941,7e-05,2.39867]
[1780444099713,86.74,66688.97,0.0,0.9411,7e-05,2.39565]
[1780444100720,86.74,66694.1,0.0,0.94143,7e-05,2.38504]
[1780444101727,86.74,66697.08,0.0,0.94164,7e-05,2.37873]
[1780444102733,86.74,66699.83,0.0,0.94182,7e-05,2.3729]
[1780444103741,86.74,66711.32,0.0,0.94257,7e-05,2.34908]
[1780444104748,86.74,66716.05,0.0,0.94288,6e-05,2.33929]
[1780444105755,86.74,66710.7,0.0,0.94254,7e-05,2.35022]
[1780444106762,86.73,66703.57,0.0,0.94208,7e-05,2.36483]
[1780444108776,86.73,66700.78,0.0,0.9419,7e-05,2.37039]
[1780444109787,86.73,66675.64,0.0,0.94023,7e-05,2.42261]
[1780444110704,86.73,66675.64,0.0,0.94023,7e-05,2.42261]
[1780444110793,86.73,66658.74,0.0,0.93909,7e-05,2.45818]
[1780444110977,86.73,66658.74,0.0,0.93909,7e-05,2.45818]
[1780444111800,86.73,66655.11,0.0,0.93903,7e-05,2.45759]
[1780444112807,86.73,66647.17,0.0,0.93848,7e-05,2.47453]
[1780444113929,86.73,66647.17,0.0,0.93848,7e-05,2.47453]
[1780444113817,86.73,66637.83,0.0,0.93783,7e-05,2.4945]
[1780444114821,86.74,66643.84,0.0,0.93824,7e-05,2.48176]
[1780444116835,86.74,66665.92,0.0,0.93975,7e-05,2.43522]
[1780444117089,86.74,66665.92,0.0,0.93975,7e-05,2.43522]
[1780444117842,86.74,66683.36,0.0,0.94091,7e-05,2.39886]
[1780444118849,86.74,66683.52,0.0,0.94092,7e-05,2.39874]
[1780444120834,86.74,66682.89,0.0,0.94087,7e-05,2.4001]
[1780444120863,86.78,66684.62,0.0,0.94092,7e-05,2.3988]
[1780444121870,86.78,66683.1,0.0,0.94081,7e-05,2.40201]
[1780444122877,86.78,66684.45,0.0,0.9409,7e-05,2.39923]
[1780444123886,86.81,66691.59,0.0,0.9413,7e-05,2.38668]
[1780444124894,86.82,66681.88,0.0,0.94066,7e-05,2.40695]
[1780444125899,86.85,66678.86,0.0,0.94039,7e-05,2.41542]
[1780444128920,86.94,66665.68,0.0,0.93931,7e-05,2.44895]
[1780444130933,86.95,66667.18,0.0,0.9394,7e-05,2.44641]
[1780444132948,86.95,66674.73,0.0,0.93989,7e-05,2.43103]
[1780444133955,86.96,66676.06,0.0,0.93997,7e-05,2.42842]
[1780444135969,87.01,66680.95,0.0,0.94019,7e-05,2.42172]
[1780444137983,87.06,66685.87,0.0,0.9404,7e-05,2.41515]
[1780444139300,87.06,66685.87,0.0,0.9404,7e-05,2.41515]
[1780444139399,87.06,66699.75,0.0,0.94132,7e-05,2.38632]
[1780444140002,87.07,66686.55,0.0,0.94045,7e-05,2.41379]
[1780444141007,87.07,66669.76,0.0,0.93932,7e-05,2.44894]
[1780444142652,87.07,66669.76,0.0,0.93932,7e-05,2.44894]
[1780444142707,87.07,66674.72,0.0,0.93964,7e-05,2.43883]
[1780444143649,87.07,66674.72,0.0,0.93964,7e-05,2.43883]
[1780444143744,87.07,66677.54,0.0,0.93983,7e-05,2.43309]
[1780444144040,87.07,66683.3,0.0,0.94022,7e-05,2.42105]
[1780444145050,87.1,66678.33,0.0,0.93982,7e-05,2.4333]
[1780444147056,87.1,66677.58,0.0,0.93977,7e-05,2.43504]
[1780444147085,87.11,66684.46,0.0,0.94022,7e-05,2.42083]
[1780444148092,87.13,66689.12,0.0,0.94048,7e-05,2.41297]
[1780444149099,87.16,66687.35,0.0,0.9403,7e-05,2.41863]
[1780444151537,87.19,66688.59,0.0,0.94032,7e-05,2.41792]
[1780444151589,87.19,66688.59,0.0,0.94032,7e-05,2.41792]
[1780444151721,87.19,66688.59,0.0,0.94032,7e-05,2.41792]
[1780444152120,87.25,66690.42,0.0,0.94032,7e-05,2.41783]
[1780444153127,87.28,66688.42,0.0,0.94013,7e-05,2.42386]
[1780444155141,87.33,66689.9,0.0,0.94012,7e-05,2.42432]
[1780444159169,87.36,66695.21,0.0,0.9404,7e-05,2.41554]
[1780444160177,87.39,66699.45,0.0,0.94062,7e-05,2.40862]
[1780444161183,87.42,66700.77,0.0,0.94065,7e-05,2.40787]
[1780444163199,87.48,66702.48,0.0,0.94064,7e-05,2.40825]
[1780444164204,87.48,66706.73,0.0,0.94092,7e-05,2.39947]
[1780444165212,87.48,66710.77,0.0,0.94119,7e-05,2.39115]
[1780444167226,87.48,66708.32,0.0,0.94102,7e-05,2.39628]
[1780444171972,87.49,66707.69,0.0,0.94098,7e-05,2.39766]
[1780444172052,87.49,66707.69,0.0,0.94098,7e-05,2.39766]
[1780444172041,87.49,66708.38,0.0,0.94121,7e-05,2.38799]
[1780444172222,87.49,66708.38,0.0,0.94121,7e-05,2.38799]
[1780444174275,87.52,66700.81,0.0,0.94063,7e-05,2.4059]
[1780444175282,87.58,66690.1,0.0,0.93981,7e-05,2.43172]
[1780444176289,87.58,66687.83,0.0,0.93965,7e-05,2.43677]
[1780444178303,87.59,66685.16,0.0,0.93945,7e-05,2.44296]
[1780444180611,87.59,66684.88,0.0,0.93942,7e-05,2.44384]
[1780444180696,87.59,66684.88,0.0,0.93942,7e-05,2.44384]
[1780444180724,87.59,66684.88,0.0,0.93942,7e-05,2.44384]
[1780444181152,87.6,66685.49,0.0,0.93944,7e-05,2.44317]
[1780444181222,87.6,66685.49,0.0,0.93944,7e-05,2.44317]
[1780444181324,87.6,66685.03,0.0,0.93941,7e-05,2.44413]
[1780444183338,87.61,66680.92,0.0,0.93911,7e-05,2.45332]
[1780444186359,87.63,66676.4,0.0,0.93878,7e-05,2.46363]
[1780444189380,87.64,66679.17,0.0,0.93894,7e-05,2.45862]
[1780444190387,87.64,66684.62,0.0,0.9393,7e-05,2.44749]
[1780444192028,87.64,66684.62,0.0,0.9393,7e-05,2.44749]
[1780444191394,87.65,66692.59,0.0,0.93983,7e-05,2.43116]
[1780444193408,87.66,66695.21,0.0,0.93998,7e-05,2.42633]
[1780444195302,87.66,66694.26,0.0,0.93991,7e-05,2.42862]
[1780444197166,87.67,66694.78,0.0,0.93993,7e-05,2.42819]
[1780444197263,87.67,66694.78,0.0,0.93993,7e-05,2.42819]
[1780444197290,87.67,66694.78,0.0,0.93993,7e-05,2.42819]
[1780444197573,87.67,66694.78,0.0,0.93993,7e-05,2.42819]
[1780444197719,87.67,66694.78,0.0,0.93993,7e-05,2.42819]
[1780444198443,87.68,66688.24,0.0,0.93947,7e-05,2.44244]
[1780444199450,87.68,66685.97,0.0,0.9393,7e-05,2.44749]
[1780444201484,87.69,66681.26,0.0,0.93897,7e-05,2.45792]
[1780444202486,87.7,66683.18,0.0,0.93909,7e-05,2.4542]
[1780444204500,87.71,66678.4,0.0,0.93875,7e-05,2.46475]
[1780444205693,87.71,66678.4,0.0,0.93875,7e-05,2.46475]
[1780444206516,87.71,66676.91,0.0,0.93863,7e-05,2.46842]
[1780444207547,87.72,66683.81,0.0,0.93909,7e-05,2.45424]
[1780444208538,87.72,66688.56,0.0,0.9394,7e-05,2.44459]
[1780444209293,87.72,66688.56,0.0,0.9394,7e-05,2.44459]
[1780444209545,87.73,66696.26,0.0,0.93991,7e-05,2.42885]
[1780444210552,87.73,66699.35,0.0,0.9401,7e-05,2.42273]
[1780444211559,87.74,66699.91,0.0,0.94013,7e-05,2.42189]
[1780444212583,87.74,66693.02,0.0,0.93966,7e-05,2.43652]
[1780444213586,87.75,66680.18,0.0,0.93878,7e-05,2.46364]
[1780444214593,87.79,66673.64,0.0,0.93824,7e-05,2.4804]
[1780444215308,87.79,66673.64,0.0,0.93824,7e-05,2.4804]
[1780444215600,87.8,66670.63,0.0,0.93803,7e-05,2.48699]
[1780444216607,87.8,66676.62,0.0,0.93843,7e-05,2.47464]
[1780444219259,87.81,66676.28,0.0,0.93839,7e-05,2.47582]
[1780444219628,87.81,66678.0,0.0,0.9385,7e-05,2.47246]
[1780444223656,87.83,66686.79,0.0,0.93907,7e-05,2.45505]
[1780444224663,87.83,66694.72,0.0,0.93959,7e-05,2.43878]
[1780444225670,87.84,66694.38,0.0,0.93955,7e-05,2.44006]
[1780444226459,87.84,66694.38,0.0,0.93955,7e-05,2.44006]
[1780444226473,87.84,66694.38,0.0,0.93955,7e-05,2.44006]
[1780444226500,87.84,66694.38,0.0,0.93955,7e-05,2.44006]
[1780444226712,87.84,66694.38,0.0,0.93955,7e-05,2.44006]
[1780444226722,87.84,66694.38,0.0,0.93955,7e-05,2.44006]
[1780444227500,87.84,66694.53,0.0,0.93955,7e-05,2.44004]
[1780444227722,87.84,66694.53,0.0,0.93955,7e-05,2.44004]
[1780444227788,87.85,66693.73,0.0,0.93949,7e-05,2.44201]
[1780444228694,87.89,66681.13,0.0,0.93854,7e-05,2.47123]
[1780444229701,87.9,66681.84,0.0,0.93858,7e-05,2.46999]
[1780444230811,87.9,66681.84,0.0,0.93858,7e-05,2.46999]
[1780444230836,87.9,66681.84,0.0,0.93858,7e-05,2.46999]
[1780444230988,87.9,66681.84,0.0,0.93858,7e-05,2.46999]
[1780444231015,87.9,66682.6,0.0,0.93882,7e-05,2.46023]
[1780444235742,87.92,66688.57,0.0,0.93918,7e-05,2.44907]
[1780444237072,87.92,66688.57,0.0,0.93918,7e-05,2.44907]
[1780444237091,87.92,66688.57,0.0,0.93918,7e-05,2.44907]
[1780444237146,87.96,66678.82,0.0,0.93843,7e-05,2.4722]
[1780444237232,87.96,66678.82,0.0,0.93843,7e-05,2.4722]
[1780444237757,87.96,66672.57,0.0,0.938,7e-05,2.48555]
[1780444238764,87.97,66671.28,0.0,0.9379,7e-05,2.48848]
[1780444240032,87.97,66671.28,0.0,0.9379,7e-05,2.48848]
[1780444240134,87.97,66670.68,0.0,0.93785,7e-05,2.48995]
[1780444240222,87.97,66670.68,0.0,0.93785,7e-05,2.48995]
[1780444241785,87.98,66673.37,0.0,0.93802,7e-05,2.48473]
[1780444242793,87.98,66677.03,0.0,0.93827,7e-05,2.47727]
[1780444243926,87.98,66677.03,0.0,0.93827,7e-05,2.47727]
[1780444243973,87.98,66677.03,0.0,0.93827,7e-05,2.47727]
[1780444245814,87.99,66679.19,0.0,0.93839,7e-05,2.47344]
[1780444246821,88.0,66681.48,0.0,0.93854,7e-05,2.46889]
[1780444247275,88.0,66681.48,0.0,0.93854,7e-05,2.46889]
[1780444247402,88.0,66681.48,0.0,0.93854,7e-05,2.46889]
[1780444247471,88.0,66681.48,0.0,0.93854,7e-05,2.46889]
[1780444247828,88.0,66689.37,0.0,0.93906,7e-05,2.45267]
[1780444248835,88.0,66693.77,0.0,0.93935,7e-05,2.44378]
[1780444249220,88.0,66693.77,0.0,0.93935,7e-05,2.44378]
[1780444249842,88.01,66699.98,0.0,0.93976,7e-05,2.43118]
[1780444251856,88.06,66689.18,0.0,0.93893,7e-05,2.45696]
[1780444252922,88.06,66689.18,0.0,0.93893,7e-05,2.45696]
[1780444252962,88.06,66689.18,0.0,0.93893,7e-05,2.45696]
[1780444252974,88.06,66689.18,0.0,0.93893,7e-05,2.45696]
[1780444253011,88.06,66687.33,0.0,0.93879,7e-05,2.46107]
[1780444254390,88.07,66687.83,0.0,0.93882,7e-05,2.46029]
[1780444254471,88.07,66687.83,0.0,0.93882,7e-05,2.46029]
[1780444254877,88.07,66683.25,0.0,0.9385,7e-05,2.4701]
[1780444255884,88.07,66673.41,0.0,0.93782,7e-05,2.49095]
[1780444256891,88.08,66674.47,0.0,0.93789,7e-05,2.48894]
[1780444257778,88.08,66674.47,0.0,0.93789,7e-05,2.48894]
[1780444257828,88.08,66674.47,0.0,0.93789,7e-05,2.48894]
[1780444257982,88.08,66674.47,0.0,0.93789,7e-05,2.48894]
[1780444258904,88.08,66671.71,0.0,0.93769,7e-05,2.49515]
[1780444261966,88.09,66672.71,0.0,0.93774,7e-05,2.49345]
[1780444261971,88.09,66671.62,0.0,0.93766,7e-05,2.49594]
[1780444262219,88.09,66671.62,0.0,0.93766,7e-05,2.49594]
[1780444264090,88.1,66672.84,0.0,0.93774,7e-05,2.49357]
[1780444264143,88.1,66672.84,0.0,0.93774,7e-05,2.49357]
[1780444264221,88.1,66674.07,0.0,0.93782,7e-05,2.49119]
[1780444267985,88.11,66669.02,0.0,0.93745,7e-05,2.50262]
[1780444268992,88.11,66660.65,0.0,0.93686,7e-05,2.52046]
[1780444270007,88.12,66656.26,0.0,0.93655,7e-05,2.52991]
[1780444272194,88.12,66657.48,0.0,0.93663,7e-05,2.52747]
[1780444272023,88.12,66655.16,0.0,0.93647,7e-05,2.53253]
[1780444273024,88.12,66650.68,0.0,0.93615,7e-05,2.54217]
[1780444275686,88.13,66650.76,0.0,0.93615,7e-05,2.54224]
[1780444275737,88.13,66650.76,0.0,0.93615,7e-05,2.54224]
[1780444275863,88.13,66650.76,0.0,0.93615,7e-05,2.54224]
[1780444281084,88.14,66650.09,0.0,0.93608,7e-05,2.54439]
[1780444282681,88.14,66650.13,0.0,0.93608,7e-05,2.54442]
[1780444282704,88.14,66650.13,0.0,0.93608,7e-05,2.54442]
[1780444282720,88.14,66650.13,0.0,0.93608,7e-05,2.54442]
[1780444283614,88.14,66650.33,0.0,0.93609,7e-05,2.54411]
[1780444284105,88.14,66653.04,0.0,0.93627,7e-05,2.53848]
[1780444286119,88.15,66651.32,0.0,0.93614,7e-05,2.54238]
[1780444287409,88.15,66651.61,0.0,0.93616,7e-05,2.54189]
[1780444289140,88.15,66642.61,0.0,0.93552,7e-05,2.56127]
[1780444289879,88.15,66642.61,0.0,0.93552,7e-05,2.56127]
[1780444289957,88.15,66642.61,0.0,0.93552,7e-05,2.56127]
[1780444289975,88.15,66642.61,0.0,0.93552,7e-05,2.56127]
[1780444290147,88.15,66639.82,0.0,0.93532,7e-05,2.56731]
[1780444291154,88.16,66640.25,0.0,0.93554,7e-05,2.55792]
[1780444293169,88.16,66637.69,0.0,0.93536,7e-05,2.56357]
[1780444296190,88.16,66642.2,0.0,0.93567,7e-05,2.5542]
[1780444297080,88.16,66642.2,0.0,0.93567,7e-05,2.5542]
[1780444297135,88.16,66642.2,0.0,0.93567,7e-05,2.5542]
[1780444297214,88.16,66642.2,0.0,0.93567,7e-05,2.5542]
[1780444297197,88.16,66645.35,0.0,0.93588,7e-05,2.5476]
[1780444298204,88.16,66652.3,0.0,0.93637,7e-05,2.53296]
[1780444299211,88.17,66653.93,0.0,0.93648,7e-05,2.52964]
[1780444299681,88.17,66653.93,0.0,0.93648,7e-05,2.52964]
[1780444299722,88.17,66653.93,0.0,0.93648,7e-05,2.52964]
[1780444300218,88.17,66653.14,0.0,0.93642,7e-05,2.53145]
[1780444303252,88.18,66654.26,0.0,0.93648,7e-05,2.52948]
[1780444303300,88.18,66654.26,0.0,0.93648,7e-05,2.52948]
[1780444303471,88.18,66654.26,0.0,0.93648,7e-05,2.52948]
[1780444306842,88.18,66653.86,0.0,0.93644,7e-05,2.5306]
[1780444306894,88.18,66653.86,0.0,0.93644,7e-05,2.5306]
[1780444306970,88.18,66653.86,0.0,0.93644,7e-05,2.5306]
[1780444307066,88.18,66653.86,0.0,0.93644,7e-05,2.5306]
[1780444307070,88.18,66661.26,0.0,0.93695,7e-05,2.51526]
[1780444307271,88.18,66663.18,0.0,0.93708,7e-05,2.51121]
[1780444309471,88.19,66663.72,0.0,0.93711,7e-05,2.51024]
[1780444309527,88.19,66666.36,0.0,0.93729,7e-05,2.50484]
[1780444310285,88.19,66666.36,0.0,0.93729,7e-05,2.50484]
[1780444310472,88.19,66666.36,0.0,0.93729,7e-05,2.50484]
[1780444310512,88.19,66666.23,0.0,0.93727,7e-05,2.50529]
[1780444316335,88.21,66666.55,0.0,0.93726,7e-05,2.50567]
[1780444319356,88.22,66657.75,0.0,0.93664,7e-05,2.52475]
[1780444320363,88.22,66642.85,0.0,0.93559,7e-05,2.5565]
[1780444321370,88.22,66639.48,0.0,0.93535,7e-05,2.56377]
[1780444323978,88.22,66639.38,0.0,0.93534,7e-05,2.56407]
[1780444324224,88.22,66639.38,0.0,0.93534,7e-05,2.56407]
[1780444324063,88.22,66638.97,0.0,0.93531,7e-05,2.5651]
[1780444325398,88.22,66637.17,0.0,0.93518,7e-05,2.56902]
[1780444326405,88.23,66634.36,0.0,0.93498,7e-05,2.5751]
[1780444328419,88.23,66636.36,0.0,0.93512,7e-05,2.57095]
[1780444330433,88.23,66637.95,0.0,0.93522,7e-05,2.56769]
[1780444332886,88.23,66638.02,0.0,0.93523,7e-05,2.56762]
[1780444332984,88.23,66638.02,0.0,0.93523,7e-05,2.56762]
[1780444333036,88.23,66637.3,0.0,0.93517,7e-05,2.5693]
[1780444334461,88.23,66634.03,0.0,0.93494,7e-05,2.57636]
[1780444335468,88.23,66625.89,0.0,0.93436,7e-05,2.59386]
[1780444336475,88.24,66624.51,0.0,0.93425,7e-05,2.59692]
[1780444338489,88.24,66621.54,0.0,0.93404,7e-05,2.60348]
[1780444339496,88.24,66618.34,0.0,0.9338,7e-05,2.61045]
[1780444341474,88.24,66618.52,0.0,0.93381,7e-05,2.61013]
[1780444348559,88.25,66618.48,0.0,0.93379,7e-05,2.61077]
[1780444349569,88.25,66626.26,0.0,0.93435,7e-05,2.59404]
[1780444350577,88.25,66631.35,0.0,0.93471,7e-05,2.58323]
[1780444351621,88.25,66631.35,0.0,0.93471,7e-05,2.58323]
[1780444351724,88.25,66631.35,0.0,0.93471,7e-05,2.58323]
[1780444351787,88.25,66632.33,0.0,0.93497,7e-05,2.5726]
[1780444353474,88.25,66632.7,0.0,0.935,7e-05,2.57186]
[1780444357628,88.26,66629.15,0.0,0.93473,7e-05,2.57979]
[1780444358635,88.26,66622.07,0.0,0.93423,7e-05,2.59503]
[1780444359824,88.26,66622.07,0.0,0.93423,7e-05,2.59503]
[1780444359972,88.26,66622.07,0.0,0.93423,7e-05,2.59503]
[1780444360036,88.26,66623.57,0.0,0.93433,7e-05,2.5919]
[1780444360649,88.26,66625.21,0.0,0.93445,7e-05,2.58838]
[1780444362663,88.26,66627.95,0.0,0.93464,7e-05,2.58258]
[1780444363670,88.26,66629.18,0.0,0.93473,7e-05,2.58]
[1780444364677,88.26,66627.02,0.0,0.93457,7e-05,2.58467]
[1780444365684,88.26,66621.8,0.0,0.9342,7e-05,2.59593]
[1780444368705,88.26,66621.8,0.0,0.93419,7e-05,2.59603]
[1780444369712,88.27,66623.32,0.0,0.9343,7e-05,2.5928]
[1780444371726,88.27,66631.84,0.0,0.9349,7e-05,2.57461]
[1780444372733,88.27,66634.51,0.0,0.93509,7e-05,2.56895]
[1780444374747,88.27,66634.72,0.0,0.9351,7e-05,2.56864]
[1780444379782,88.27,66634.39,0.0,0.93507,7e-05,2.56971]
[1780444380789,88.28,66639.03,0.0,0.93539,7e-05,2.55988]
[1780444381796,88.28,66646.51,0.0,0.93592,7e-05,2.54404]
[1780444383812,88.28,66647.92,0.0,0.93601,7e-05,2.54125]
[1780444385826,88.29,66651.23,0.0,0.93623,7e-05,2.53458]
[1780444386833,88.29,66653.48,0.0,0.93638,7e-05,2.52994]
[1780444388846,88.29,66655.22,0.0,0.93649,7e-05,2.52653]
[1780444392875,88.3,66650.68,0.0,0.93616,7e-05,2.53669]
[1780444393881,88.3,66645.51,0.0,0.93579,7e-05,2.54778]
[1780444396903,88.3,66642.83,0.0,0.9356,7e-05,2.55368]
[1780444397910,88.31,66635.29,0.0,0.93506,7e-05,2.56995]
[1780444398916,88.31,66634.52,0.0,0.935,7e-05,2.57166]
[1780444403951,88.31,66635.13,0.0,0.93504,7e-05,2.57069]
[1780444406063,88.31,66634.98,0.0,0.93502,7e-05,2.57108]
[1780444406143,88.32,66630.28,0.0,0.93469,7e-05,2.58119]
[1780444406973,88.32,66622.91,0.0,0.93416,7e-05,2.59714]
[1780444407981,88.32,66626.27,0.0,0.93439,7e-05,2.59006]
[1780444411002,88.33,66625.25,0.0,0.9345,7e-05,2.58404]
[1780444411399,88.33,66625.25,0.0,0.9345,7e-05,2.58404]
[1780444411471,88.33,66625.25,0.0,0.9345,7e-05,2.58404]
[1780444412011,88.33,66625.45,0.0,0.93451,7e-05,2.58376]
[1780444415030,88.34,66622.94,0.0,0.93432,7e-05,2.58958]
[1780444419058,88.34,66616.73,0.0,0.93386,7e-05,2.60345]
[1780444421072,88.35,66613.53,0.0,0.93362,7e-05,2.61056]
[1780444422079,88.35,66616.21,0.0,0.93381,7e-05,2.6049]
[1780444423088,88.35,66626.29,0.0,0.93453,7e-05,2.58338]
[1780444423473,88.35,66626.29,0.0,0.93453,7e-05,2.58338]
[1780444424094,88.35,66626.92,0.0,0.93457,7e-05,2.58208]
[1780444425101,88.35,66624.09,0.0,0.93437,7e-05,2.58819]
[1780444425475,88.35,66624.09,0.0,0.93437,7e-05,2.58819]
[1780444425545,88.35,66624.09,0.0,0.93437,7e-05,2.58819]
[1780444425720,88.35,66624.09,0.0,0.93437,7e-05,2.58819]
[1780444426108,88.35,66627.64,0.0,0.93462,7e-05,2.58062]
[1780444429129,88.35,66630.43,0.0,0.93481,7e-05,2.57481]
[1780444434174,88.36,66631.47,0.0,0.93487,7e-05,2.57289]
[1780444434499,88.36,66631.47,0.0,0.93487,7e-05,2.57289]
[1780444435176,88.37,66649.52,0.0,0.93612,7e-05,2.53514]
[1780444436183,88.37,66656.27,0.0,0.93659,7e-05,2.52099]
[1780444437189,88.37,66658.24,0.0,0.93672,7e-05,2.51698]
[1780444440211,88.38,66661.46,0.0,0.93693,7e-05,2.51066]
[1780444442872,88.39,66660.72,0.0,0.93687,7e-05,2.51254]
[1780444442984,88.39,66660.72,0.0,0.93687,7e-05,2.51254]
[1780444443232,88.39,66661.08,0.0,0.93689,7e-05,2.51194]
[1780444446253,88.39,66662.59,0.0,0.93698,7e-05,2.50924]
[1780444448266,88.4,66668.54,0.0,0.93738,7e-05,2.49706]
[1780444451289,88.41,66662.29,0.0,0.93693,7e-05,2.51075]
[1780444452294,88.41,66658.85,0.0,0.93668,7e-05,2.51816]
[1780444452776,88.41,66658.85,0.0,0.93668,7e-05,2.51816]
[1780444453016,88.41,66658.85,0.0,0.93668,7e-05,2.51816]
[1780444453302,88.41,66663.73,0.0,0.93702,7e-05,2.50803]
[1780444453810,88.41,66663.73,0.0,0.93702,7e-05,2.50803]
[1780444457156,88.42,66664.47,0.0,0.93705,7e-05,2.50696]
[1780444458343,88.43,66660.67,0.0,0.93678,7e-05,2.51529]
[1780444458549,88.43,66660.67,0.0,0.93678,7e-05,2.51529]
[1780444459362,88.43,66666.55,0.0,0.93718,7e-05,2.50306]
[1780444460365,88.43,66673.2,0.0,0.93763,7e-05,2.48929]
[1780444462300,88.43,66672.52,0.0,0.93758,7e-05,2.4909]
[1780444462379,88.44,66670.71,0.0,0.93745,7e-05,2.49489]
[1780444463386,88.44,66666.01,0.0,0.93712,7e-05,2.50493]
[1780444466407,88.45,66668.12,0.0,0.93725,7e-05,2.501]
[1780444467414,88.45,66669.57,0.0,0.93734,7e-05,2.49813]
[1780444468448,88.45,66679.61,0.0,0.93802,7e-05,2.47729]
[1780444469433,88.46,66683.47,0.0,0.93828,7e-05,2.46945]
[1780444472452,88.47,66685.88,0.0,0.93861,7e-05,2.45666]
[1780444473964,88.47,66685.88,0.0,0.93861,7e-05,2.45666]
[1780444473973,88.47,66685.88,0.0,0.93861,7e-05,2.45666]
[1780444473986,88.47,66684.45,0.0,0.93851,7e-05,2.45988]
[1780444475473,88.48,66682.37,0.0,0.93835,7e-05,2.46468]
[1780444479503,88.49,66686.21,0.0,0.93858,7e-05,2.4576]
[1780444482524,88.5,66681.83,0.0,0.93826,7e-05,2.46743]
[1780444483531,88.51,66679.13,0.0,0.93807,7e-05,2.47329]
[1780444486552,88.52,66680.41,0.0,0.93814,7e-05,2.47126]
[1780444487559,88.52,66673.31,0.0,0.93765,7e-05,2.4863]
[1780444489573,88.52,66673.92,0.0,0.93768,7e-05,2.48541]
[1780444491589,88.53,66677.28,0.0,0.93789,7e-05,2.47878]
[1780444492596,88.53,66683.21,0.0,0.93829,7e-05,2.46662]
[1780444493603,88.54,66684.83,0.0,0.93839,7e-05,2.46347]
[1780444494610,88.54,66683.44,0.0,0.93829,7e-05,2.46659]
[1780444495617,88.54,66691.21,0.0,0.93881,7e-05,2.45067]
[1780444496624,88.55,66695.73,0.0,0.93911,7e-05,2.44156]
[1780444499648,88.56,66700.43,0.0,0.9394,7e-05,2.43263]
[1780444502669,88.57,66690.59,0.0,0.93871,7e-05,2.45384]
[1780444503676,88.58,66690.48,0.0,0.93869,7e-05,2.45431]
[1780444504682,88.58,66692.49,0.0,0.93882,7e-05,2.45038]
[1780444506697,88.59,66695.65,0.0,0.93902,7e-05,2.44434]
[1780444508711,88.6,66698.97,0.0,0.93922,7e-05,2.43799]
[1780444509718,88.6,66702.45,0.0,0.93945,7e-05,2.43108]
[1780444513746,88.62,66699.31,0.0,0.9392,7e-05,2.43868]
[1780444514753,88.62,66697.72,0.0,0.93909,7e-05,2.44223]
[1780444515764,88.63,66683.47,0.0,0.93812,7e-05,2.47206]
[1780444516770,88.66,66678.05,0.0,0.93767,7e-05,2.48583]
[1780444517777,88.67,66680.77,0.0,0.93785,7e-05,2.48036]
[1780444521805,88.68,66682.88,0.0,0.93796,7e-05,2.47675]
[1780444523819,88.69,66684.16,0.0,0.93804,7e-05,2.47448]
[1780444525833,88.69,66682.16,0.0,0.93789,7e-05,2.47906]
[1780444528854,88.7,66684.66,0.0,0.93804,7e-05,2.47446]
[1780444529861,88.7,66686.71,0.0,0.93817,7e-05,2.47039]
[1780444531876,88.71,66686.45,0.0,0.93833,7e-05,2.46287]
[1780444536916,88.73,66686.23,0.0,0.93828,7e-05,2.46442]
[1780444541951,88.74,66686.71,0.0,0.93828,7e-05,2.46453]
[1780444549000,88.77,66691.07,0.0,0.93853,7e-05,2.457]
[1780444550008,88.77,66697.32,0.0,0.93893,7e-05,2.44451]
[1780444553028,88.79,66708.36,0.0,0.93965,7e-05,2.42251]
[1780444554036,88.83,66713.32,0.0,0.93989,7e-05,2.41516]
[1780444555042,88.83,66716.83,0.0,0.94011,7e-05,2.40826]
[1780444555868,88.83,66716.83,0.0,0.94011,7e-05,2.40826]
[1780444556049,88.83,66724.87,0.0,0.94064,7e-05,2.39184]
[1780444557056,88.89,66728.32,0.0,0.94075,7e-05,2.38842]
[1780444558063,88.94,66730.34,0.0,0.94078,7e-05,2.38766]
[1780444559714,89.0,66731.03,0.0,0.94072,7e-05,2.38961]
[1780444562092,89.06,66724.6,0.0,0.94017,7e-05,2.40669]
[1780444563101,89.06,66726.32,0.0,0.94027,7e-05,2.40349]
[1780444564108,89.07,66720.48,0.0,0.93988,7e-05,2.41573]
[1780444565887,89.07,66720.66,0.0,0.93988,7e-05,2.41565]
[1780444565939,89.07,66720.66,0.0,0.93988,7e-05,2.41565]
[1780444565971,89.07,66720.66,0.0,0.93988,7e-05,2.41565]
[1780444571159,89.1,66721.11,0.0,0.93985,7e-05,2.41646]
[1780444576193,89.12,66722.25,0.0,0.93988,7e-05,2.41556]
[1780444579325,89.13,66723.22,0.0,0.93993,7e-05,2.41416]
[1780444579473,89.13,66723.22,0.0,0.93993,7e-05,2.41416]
[1780444579479,89.13,66725.51,0.0,0.94008,7e-05,2.40959]
[1780444580221,89.13,66728.83,0.0,0.94029,7e-05,2.40293]
[1780444582235,89.14,66730.19,0.0,0.94037,7e-05,2.4006]
[1780444584249,89.15,66732.06,0.0,0.94047,7e-05,2.39742]
[1780444586267,89.16,66746.5,0.0,0.9414,6e-05,2.3686]
[1780444587031,89.16,66746.5,0.0,0.9414,6e-05,2.3686]
[1780444587220,89.16,66746.5,0.0,0.9414,6e-05,2.3686]
[1780444587274,89.16,66746.16,0.0,0.94137,6e-05,2.36946]
[1780444588281,89.16,66743.19,0.0,0.94117,6e-05,2.37583]
[1780444589679,89.17,66744.03,0.0,0.94122,6e-05,2.3743]
[1780444591302,89.17,66750.59,0.0,0.94182,6e-05,2.35305]
[1780444592309,89.18,66756.56,0.0,0.94219,6e-05,2.34126]
[1780444593316,89.18,66759.72,0.0,0.94239,6e-05,2.33514]
[1780444598353,89.18,66760.98,0.0,0.94246,6e-05,2.33296]
[1780444600370,89.19,66764.31,0.0,0.94267,6e-05,2.32644]
[1780444601523,89.19,66764.31,0.0,0.94267,6e-05,2.32644]
[1780444601727,89.19,66764.33,0.0,0.94266,6e-05,2.32649]
[1780444602384,89.19,66764.89,0.0,0.9427,6e-05,2.32545]
[1780444604397,89.19,66767.12,0.0,0.94283,6e-05,2.32116]
[1780444605405,89.19,66762.39,0.0,0.94253,6e-05,2.3307]
[1780444606412,89.19,66760.49,0.0,0.94241,6e-05,2.33458]
[1780444607419,89.2,66758.99,0.0,0.94231,6e-05,2.33766]
[1780444609355,89.2,66759.02,0.0,0.94231,6e-05,2.33766]
[1780444609406,89.2,66759.02,0.0,0.94231,6e-05,2.33766]
[1780444609473,89.2,66759.02,0.0,0.94231,6e-05,2.33766]
[1780444613461,89.21,66763.87,0.0,0.9426,6e-05,2.32864]
[1780444614859,89.21,66763.69,0.0,0.94258,6e-05,2.32926]
[1780444614982,89.21,66763.69,0.0,0.94258,6e-05,2.32926]
[1780444615248,89.21,66763.69,0.0,0.94258,6e-05,2.32926]
[1780444615296,89.21,66763.69,0.0,0.94258,6e-05,2.32926]
[1780444615470,89.21,66763.69,0.0,0.94258,6e-05,2.32926]
[1780444615475,89.22,66764.57,0.0,0.94262,6e-05,2.32776]
[1780444617490,89.22,66755.12,0.0,0.94201,6e-05,2.34704]
[1780444618497,89.22,66747.2,0.0,0.94149,6e-05,2.36321]
[1780444619504,89.23,66745.53,0.0,0.94137,6e-05,2.36694]
[1780444619620,89.23,66745.53,0.0,0.94137,6e-05,2.36694]
[1780444619741,89.23,66745.53,0.0,0.94137,6e-05,2.36694]
[1780444620512,89.23,66743.29,0.0,0.94122,6e-05,2.37164]
[1780444622526,89.24,66741.14,0.0,0.94106,7e-05,2.37669]
[1780444623057,89.24,66741.14,0.0,0.94106,7e-05,2.37669]
[1780444623066,89.24,66741.14,0.0,0.94106,7e-05,2.37669]
[1780444623223,89.24,66741.14,0.0,0.94106,7e-05,2.37669]
[1780444628567,89.27,66742.85,0.0,0.94111,6e-05,2.37516]
[1780444629458,89.27,66742.85,0.0,0.94111,6e-05,2.37516]
[1780444629470,89.27,66742.85,0.0,0.94111,6e-05,2.37516]
[1780444629575,89.28,66741.85,0.0,0.94104,7e-05,2.37737]
[1780444629704,89.28,66741.85,0.0,0.94104,7e-05,2.37737]
[1780444629721,89.28,66741.85,0.0,0.94104,7e-05,2.37737]
[1780444629752,89.28,66741.85,0.0,0.94104,7e-05,2.37737]
[1780444635617,89.29,66741.48,0.0,0.94098,7e-05,2.3792]
[1780444636660,89.29,66741.48,0.0,0.94098,7e-05,2.3792]
[1780444636664,89.29,66741.48,0.0,0.94098,7e-05,2.3792]
[1780444636719,89.29,66741.48,0.0,0.94098,7e-05,2.3792]
[1780444637200,89.29,66741.48,0.0,0.94098,7e-05,2.3792]
[1780444637222,89.29,66741.48,0.0,0.94098,7e-05,2.3792]
[1780444637397,89.3,66741.2,0.0,0.94095,7e-05,2.38013]
[1780444639455,89.3,66741.03,0.0,0.94094,7e-05,2.38047]
[1780444639471,89.3,66741.03,0.0,0.94094,7e-05,2.38047]
[1780444640652,89.31,66743.3,0.0,0.94107,7e-05,2.37642]
[1780444641659,89.31,66746.84,0.0,0.9413,6e-05,2.36927]
[1780444643264,89.31,66746.84,0.0,0.9413,6e-05,2.36927]
[1780444643470,89.31,66746.84,0.0,0.9413,6e-05,2.36927]
[1780444643572,89.31,66747.29,0.0,0.94133,6e-05,2.36838]
[1780444645731,89.31,66747.83,0.0,0.94136,6e-05,2.36731]
[1780444645735,89.31,66747.83,0.0,0.94136,6e-05,2.36731]
[1780444645971,89.31,66747.83,0.0,0.94136,6e-05,2.36731]
[1780444648709,89.31,66746.52,0.0,0.94128,6e-05,2.37]
[1780444651337,89.31,66746.2,0.0,0.94126,6e-05,2.37066]
[1780444651472,89.31,66746.2,0.0,0.94126,6e-05,2.37066]
[1780444651496,89.31,66742.07,0.0,0.94117,6e-05,2.37063]
[1780444652431,89.31,66742.07,0.0,0.94117,6e-05,2.37063]
[1780444652470,89.31,66742.07,0.0,0.94117,6e-05,2.37063]
[1780444652478,89.31,66742.07,0.0,0.94117,6e-05,2.37063]
[1780444652579,89.31,66739.87,0.0,0.94103,7e-05,2.37506]
[1780444653744,89.31,66741.29,0.0,0.94112,7e-05,2.37219]
[1780444655771,89.31,66742.02,0.0,0.94117,6e-05,2.37072]
[1780444655823,89.31,66742.02,0.0,0.94117,6e-05,2.37072]
[1780444655976,89.31,66742.02,0.0,0.94117,6e-05,2.37072]
[1780444656077,89.31,66740.74,0.0,0.94109,7e-05,2.37331]
[1780444657171,89.31,66740.74,0.0,0.94109,7e-05,2.37331]
[1780444657220,89.31,66740.74,0.0,0.94109,7e-05,2.37331]
[1780444657260,89.31,66741.49,0.0,0.94114,7e-05,2.3718]
[1780444657772,89.31,66743.13,0.0,0.94124,6e-05,2.36848]
[1780444661064,89.31,66743.43,0.0,0.94126,6e-05,2.3679]
[1780444661219,89.31,66743.43,0.0,0.94126,6e-05,2.3679]
[1780444665404,89.31,66743.95,0.0,0.94129,6e-05,2.36689]
[1780444665472,89.31,66743.95,0.0,0.94129,6e-05,2.36689]
[1780444665494,89.31,66743.5,0.0,0.94126,6e-05,2.36781]
[1780444666047,89.31,66743.5,0.0,0.94126,6e-05,2.36781]
[1780444666091,89.31,66743.5,0.0,0.94126,6e-05,2.36781]
[1780444666220,89.31,66743.5,0.0,0.94126,6e-05,2.36781]
[1780444666321,89.31,66745.04,0.0,0.94136,6e-05,2.36472]
[1780444669260,89.31,66744.88,0.0,0.94135,6e-05,2.36506]
[1780444669469,89.31,66744.88,0.0,0.94135,6e-05,2.36506]
[1780444669540,89.31,66754.59,0.0,0.94198,6e-05,2.34558]
[1780444669856,89.31,66753.15,0.0,0.94189,6e-05,2.34847]
[1780444671594,89.31,66753.15,0.0,0.94189,6e-05,2.34847]
[1780444671721,89.31,66752.95,0.0,0.94187,6e-05,2.34895]
[1780444671759,89.31,66752.95,0.0,0.94187,6e-05,2.34895]
[1780444672017,89.31,66752.95,0.0,0.94187,6e-05,2.34895]
[1780444672220,89.31,66752.95,0.0,0.94187,6e-05,2.34895]
[1780444672321,89.31,66754.31,0.0,0.94196,6e-05,2.34627]
[1780444672877,89.31,66752.77,0.0,0.94186,6e-05,2.34936]
[1780444676906,89.32,66757.23,0.0,0.94214,6e-05,2.34057]
[1780444677917,89.32,66765.2,0.0,0.94265,6e-05,2.32468]
[1780444679062,89.32,66765.2,0.0,0.94265,6e-05,2.32468]
[1780444679234,89.32,66766.14,0.0,0.9427,6e-05,2.32296]
[1780444680044,89.32,66766.14,0.0,0.9427,6e-05,2.32296]
[1780444680092,89.32,66766.14,0.0,0.9427,6e-05,2.32296]
[1780444680855,89.32,66766.06,0.0,0.9427,6e-05,2.32312]
[1780444680938,89.32,66767.72,0.0,0.9428,6e-05,2.31989]
[1780444681946,89.32,66773.2,0.0,0.94314,6e-05,2.30907]
[1780444682953,89.32,66775.32,0.0,0.94327,6e-05,2.30496]
[1780444684967,89.33,66777.78,0.0,0.94342,6e-05,2.3003]
[1780444685974,89.33,66779.97,0.0,0.94356,6e-05,2.29607]
[1780444687229,89.33,66779.97,0.0,0.94356,6e-05,2.29607]
[1780444687469,89.33,66779.97,0.0,0.94356,6e-05,2.29607]
[1780444687498,89.33,66780.7,0.0,0.9436,6e-05,2.29486]
[1780444687988,89.33,66781.5,0.0,0.94365,6e-05,2.29328]
[1780444688995,89.33,66769.53,0.0,0.94289,6e-05,2.31717]
[1780444690007,89.34,66771.84,0.0,0.94303,6e-05,2.3127]
[1780444691012,89.34,66773.27,0.0,0.94312,6e-05,2.30994]
[1780444693060,89.34,66773.93,0.0,0.94316,6e-05,2.30873]
[1780444693219,89.34,66773.93,0.0,0.94316,6e-05,2.30873]
[1780444693323,89.34,66773.93,0.0,0.94316,6e-05,2.30873]
[1780444694151,89.34,66773.79,0.0,0.94314,6e-05,2.30921]
[1780444694221,89.34,66773.79,0.0,0.94314,6e-05,2.30921]
[1780444694252,89.34,66774.73,0.0,0.9432,6e-05,2.30745]
[1780444695422,89.34,66774.73,0.0,0.9432,6e-05,2.30745]
[1780444695470,89.34,66774.73,0.0,0.9432,6e-05,2.30745]
[1780444695471,89.35,66773.18,0.0,0.9431,6e-05,2.31063]
[1780444697054,89.35,66771.37,0.0,0.94298,6e-05,2.31433]
[1780444698483,89.35,66771.37,0.0,0.94298,6e-05,2.31433]
[1780444698571,89.35,66745.19,0.0,0.94129,6e-05,2.36696]
[1780444699071,89.35,66720.49,0.0,0.93967,7e-05,2.41708]
[1780444700077,89.41,66714.09,0.0,0.93914,7e-05,2.43371]
[1780444701084,89.41,66712.53,0.0,0.93903,7e-05,2.43699]
[1780444701787,89.41,66712.53,0.0,0.93903,7e-05,2.43699]
[1780444702091,89.41,66711.89,0.0,0.93898,7e-05,2.43836]
[1780444703099,89.41,66718.14,0.0,0.93939,7e-05,2.42581]
[1780444704106,89.42,66725.17,0.0,0.93985,7e-05,2.4117]
[1780444705112,89.42,66728.67,0.0,0.94008,7e-05,2.40465]
[1780444706120,89.42,66729.55,0.0,0.94013,7e-05,2.40295]
[1780444707127,89.42,66738.17,0.0,0.94069,7e-05,2.38576]
[1780444708143,89.42,66744.64,0.0,0.94111,6e-05,2.37279]
[1780444709148,89.43,66747.51,0.0,0.94129,6e-05,2.36714]
[1780444710155,89.43,66746.25,0.0,0.9412,6e-05,2.36984]
[1780444711180,89.43,66740.87,0.0,0.94104,7e-05,2.37248]
[1780444712173,89.43,66719.91,0.0,0.93965,7e-05,2.41518]
[1780444713182,89.44,66714.79,0.0,0.93931,7e-05,2.4258]
[1780444715206,89.44,66717.31,0.0,0.93947,7e-05,2.42081]
[1780444716205,89.44,66696.47,0.0,0.93807,7e-05,2.46367]
[1780444717212,89.44,66689.76,0.0,0.93761,7e-05,2.47781]
[1780444718219,89.48,66686.67,0.0,0.93733,7e-05,2.48616]
[1780444719226,89.48,66681.49,0.0,0.93697,7e-05,2.49724]
[1780444720233,89.48,66680.19,0.0,0.93688,7e-05,2.50009]
[1780444722247,89.49,66679.31,0.0,0.93681,7e-05,2.5022]
[1780444725272,89.49,66680.49,0.0,0.93688,7e-05,2.50001]
[1780444728660,89.5,66680.28,0.0,0.93686,7e-05,2.50072]
[1780444728720,89.5,66680.28,0.0,0.93686,7e-05,2.50072]
[1780444728753,89.5,66679.87,0.0,0.93682,7e-05,2.50184]
[1780444729300,89.5,66681.35,0.0,0.93692,7e-05,2.49877]
[1780444730307,89.5,66682.13,0.0,0.93697,7e-05,2.49728]
[1780444731314,89.51,66684.06,0.0,0.93709,7e-05,2.49355]
[1780444732505,89.51,66684.06,0.0,0.93709,7e-05,2.49355]
[1780444732516,89.51,66683.15,0.0,0.93702,7e-05,2.49559]
[1780444733328,89.51,66681.73,0.0,0.93692,7e-05,2.49868]
[1780444734206,89.51,66681.73,0.0,0.93692,7e-05,2.49868]
[1780444734225,89.51,66681.73,0.0,0.93692,7e-05,2.49868]
[1780444734471,89.51,66681.73,0.0,0.93692,7e-05,2.49868]
[1780444735342,89.51,66680.03,0.0,0.9368,7e-05,2.50249]
[1780444736578,89.51,66680.03,0.0,0.9368,7e-05,2.50249]
[1780444736672,89.52,66674.45,0.0,0.93641,7e-05,2.51425]
[1780444739927,89.52,66673.72,0.0,0.93635,7e-05,2.51612]
[1780444739972,89.52,66673.72,0.0,0.93635,7e-05,2.51612]
[1780444739978,89.52,66673.72,0.0,0.93635,7e-05,2.51612]
[1780444741381,89.52,66673.2,0.0,0.93631,7e-05,2.51731]
[1780444741469,89.52,66673.2,0.0,0.93631,7e-05,2.51731]
[1780444743398,89.53,66672.22,0.0,0.93623,7e-05,2.51968]
[1780444746421,89.53,66688.63,0.0,0.93735,7e-05,2.48586]
[1780444747058,89.53,66688.63,0.0,0.93735,7e-05,2.48586]
[1780444747127,89.53,66688.63,0.0,0.93735,7e-05,2.48586]
[1780444747220,89.53,66688.63,0.0,0.93735,7e-05,2.48586]
[1780444747649,89.54,66691.0,0.0,0.9375,7e-05,2.48111]
[1780444748435,89.54,66692.14,0.0,0.93757,7e-05,2.47891]
[1780444749723,89.54,66692.14,0.0,0.93757,7e-05,2.47891]
[1780444749771,89.54,66688.29,0.0,0.93731,7e-05,2.48706]
[1780444750885,89.54,66688.1,0.0,0.93729,7e-05,2.48761]
[1780444750973,89.54,66688.1,0.0,0.93729,7e-05,2.48761]
[1780444751455,89.55,66685.43,0.0,0.9371,7e-05,2.4933]
[1780444754477,89.55,66678.7,0.0,0.93663,7e-05,2.50773]
[1780444755064,89.55,66678.7,0.0,0.93663,7e-05,2.50773]
[1780444755069,89.55,66678.7,0.0,0.93663,7e-05,2.50773]
[1780444755222,89.55,66678.7,0.0,0.93663,7e-05,2.50773]
[1780444755484,89.56,66675.22,0.0,0.93638,7e-05,2.51511]
[1780444756491,89.56,66668.93,0.0,0.93594,7e-05,2.52836]
[1780444758505,89.56,66668.19,0.0,0.93589,7e-05,2.53009]
[1780444760646,89.56,66667.22,0.0,0.93581,7e-05,2.53221]
[1780444760698,89.56,66667.22,0.0,0.93581,7e-05,2.53221]
[1780444760721,89.56,66667.22,0.0,0.93581,7e-05,2.53221]
[1780444766626,89.57,66666.82,0.0,0.93577,7e-05,2.53356]
[1780444766719,89.57,66666.82,0.0,0.93577,7e-05,2.53356]
[1780444766706,89.57,66666.88,0.0,0.93577,7e-05,2.53352]
[1780444767614,89.57,66666.88,0.0,0.93577,7e-05,2.53352]
[1780444767624,89.57,66666.88,0.0,0.93577,7e-05,2.53352]
[1780444767722,89.57,66666.88,0.0,0.93577,7e-05,2.53352]
[1780444771596,89.58,66665.02,0.0,0.93582,7e-05,2.52919]
[1780444773612,89.58,66667.23,0.0,0.93597,7e-05,2.52475]
[1780444774095,89.58,66667.23,0.0,0.93597,7e-05,2.52475]
[1780444774220,89.58,66667.23,0.0,0.93597,7e-05,2.52475]
[1780444774311,89.58,66667.23,0.0,0.93597,7e-05,2.52475]
[1780444774619,89.58,66672.65,0.0,0.93634,7e-05,2.51352]
[1780444776632,89.58,66671.32,0.0,0.93625,7e-05,2.51652]
[1780444777722,89.58,66671.32,0.0,0.93625,7e-05,2.51652]
[1780444778832,89.59,66670.99,0.0,0.93622,7e-05,2.51743]
[1780444778970,89.59,66670.99,0.0,0.93622,7e-05,2.51743]
[1780444779654,89.59,66671.26,0.0,0.93623,7e-05,2.51697]
[1780444782663,89.59,66671.58,0.0,0.93626,7e-05,2.51615]
[1780444782719,89.59,66671.58,0.0,0.93626,7e-05,2.51615]
[1780444782725,89.59,66673.32,0.0,0.93638,7e-05,2.51245]
[1780444783398,89.59,66673.32,0.0,0.93638,7e-05,2.51245]
[1780444784689,89.58,66670.55,0.0,0.93619,7e-05,2.51809]
[1780444785725,89.58,66670.55,0.0,0.93619,7e-05,2.51809]
[1780444791743,89.58,66670.22,0.0,0.93619,7e-05,2.51823]
[1780444793668,89.57,66670.2,0.0,0.93619,7e-05,2.51819]
[1780444793721,89.57,66670.2,0.0,0.93619,7e-05,2.51819]
[1780444793754,89.57,66670.72,0.0,0.93623,7e-05,2.51703]
[1780444798789,89.57,66671.27,0.0,0.93628,7e-05,2.51551]
[1780444800818,89.57,66674.67,0.0,0.93652,7e-05,2.50834]
[1780444801824,89.57,66681.76,0.0,0.937,7e-05,2.49359]
[1780444802830,89.57,66678.97,0.0,0.93681,7e-05,2.49946]
[1780444803837,89.57,66682.39,0.0,0.93705,7e-05,2.49231]
[1780444804844,89.57,66683.92,0.0,0.93715,7e-05,2.4891]
[1780444805856,89.57,66676.89,0.0,0.93667,7e-05,2.50368]
[1780444807873,89.56,66669.84,0.0,0.93619,7e-05,2.51827]
[1780444808881,89.56,66679.13,0.0,0.93683,7e-05,2.49883]
[1780444809890,89.56,66670.34,0.0,0.93623,7e-05,2.5171]
[1780444810897,89.56,66671.98,0.0,0.93634,7e-05,2.51361]
[1780444811904,89.56,66681.51,0.0,0.937,7e-05,2.4937]
[1780444812911,89.56,66678.91,0.0,0.93682,7e-05,2.49907]
[1780444813918,89.56,66676.96,0.0,0.93669,7e-05,2.50308]
[1780444814925,89.56,66679.59,0.0,0.93687,7e-05,2.49756]
[1780444815931,89.56,66685.06,0.0,0.93725,7e-05,2.48616]
[1780444816939,89.56,66691.63,0.0,0.9377,7e-05,2.47254]
[1780444818953,89.56,66674.08,0.0,0.9365,7e-05,2.50896]
[1780444819959,89.56,66666.74,0.0,0.93599,7e-05,2.52423]
[1780444820967,89.55,66668.94,0.0,0.93614,7e-05,2.51955]
[1780444823988,89.55,66682.01,0.0,0.93705,7e-05,2.49209]
[1780444824995,89.55,66697.46,0.0,0.93811,7e-05,2.4601]
[1780444826002,89.55,66698.06,0.0,0.93815,7e-05,2.45888]
[1780444827011,89.55,66696.26,0.0,0.93802,7e-05,2.46261]
[1780444829025,89.55,66698.03,0.0,0.93814,7e-05,2.459]
[1780444831048,89.55,66702.66,0.0,0.93864,7e-05,2.44099]
[1780444832046,89.55,66717.03,0.0,0.9396,7e-05,2.41163]
[1780444833058,89.55,66728.82,0.0,0.94038,7e-05,2.38776]
[1780444834065,89.55,66733.05,0.0,0.94066,7e-05,2.37917]
[1780444838093,89.55,66745.15,0.0,0.94145,6e-05,2.35471]
[1780444839100,89.55,66748.07,0.0,0.94164,6e-05,2.34887]
[1780444840107,89.55,66749.45,0.0,0.94172,6e-05,2.34612]
[1780444841155,89.55,66751.66,0.0,0.94187,6e-05,2.34173]
[1780444842128,89.55,66765.07,0.0,0.94272,6e-05,2.31499]
[1780444843135,89.55,66771.09,0.0,0.9431,6e-05,2.30308]
[1780444844144,89.56,66778.22,0.0,0.94355,6e-05,2.28905]
[1780444844944,89.56,66778.22,0.0,0.94355,6e-05,2.28905]
[1780444845151,89.56,66788.59,0.0,0.9442,6e-05,2.26872]
[1780444846158,89.56,66790.2,0.0,0.94429,6e-05,2.26569]
[1780444847166,89.56,66784.65,0.0,0.94394,6e-05,2.27676]
[1780444848356,89.56,66784.65,0.0,0.94394,6e-05,2.27676]
[1780444848388,89.57,66790.82,0.0,0.94432,6e-05,2.26494]
[1780444850196,89.57,66781.32,0.0,0.94372,6e-05,2.2838]
[1780444851203,89.57,66776.7,0.0,0.94342,6e-05,2.29309]
[1780444852210,89.57,66777.88,0.0,0.94349,6e-05,2.29089]
[1780444853217,89.58,66780.87,0.0,0.94368,6e-05,2.28511]
[1780444854224,89.58,66772.56,0.0,0.94315,6e-05,2.30166]
[1780444855231,89.58,66771.02,0.0,0.94305,6e-05,2.30485]
[1780444856715,89.58,66768.51,0.0,0.94289,6e-05,2.30993]
[1780444857253,89.58,66735.51,0.0,0.94076,7e-05,2.37603]
[1780444858290,89.58,66735.51,0.0,0.94076,7e-05,2.37603]
[1780444858851,89.58,66735.51,0.0,0.94076,7e-05,2.37603]
[1780444858932,89.58,66732.11,0.0,0.94053,7e-05,2.38305]
[1780444859267,89.58,66744.69,0.0,0.94135,6e-05,2.35768]
[1780444860057,89.58,66744.69,0.0,0.94135,6e-05,2.35768]
[1780444860297,89.58,66756.72,0.0,0.94213,6e-05,2.33358]
[1780444861094,89.58,66756.72,0.0,0.94213,6e-05,2.33358]
[1780444861304,89.58,66766.03,0.0,0.94272,6e-05,2.31504]
[1780444862535,89.58,66766.03,0.0,0.94272,6e-05,2.31504]
[1780444862583,89.59,66767.14,0.0,0.94279,6e-05,2.31297]
[1780444865547,89.59,66767.28,0.0,0.9428,6e-05,2.31278]
[1780444867353,89.59,66722.14,0.0,0.93986,7e-05,2.40379]
[1780444868180,89.59,66722.14,0.0,0.93986,7e-05,2.40379]
[1780444868390,89.59,66722.14,0.0,0.93986,7e-05,2.40379]
[1780444868453,89.6,66715.62,0.0,0.93942,7e-05,2.41724]
[1780444869365,89.6,66717.62,0.0,0.93955,7e-05,2.41338]
[1780444869996,89.6,66717.62,0.0,0.93955,7e-05,2.41338]
[1780444870777,89.6,66717.62,0.0,0.93955,7e-05,2.41338]
[1780444870879,89.6,66728.7,0.0,0.94028,7e-05,2.39089]
[1780444871378,89.6,66733.18,0.0,0.94057,7e-05,2.38182]
[1780444872386,89.6,66733.59,0.0,0.9406,7e-05,2.38095]
[1780444874400,89.6,66737.41,0.0,0.94085,7e-05,2.3732]
[1780444875407,89.6,66739.31,0.0,0.94098,7e-05,2.36934]
[1780444877421,89.6,66742.86,0.0,0.94121,6e-05,2.36218]
[1780444878428,89.6,66745.73,0.0,0.94139,6e-05,2.35641]
[1780444879434,89.6,66747.1,0.0,0.94148,6e-05,2.35367]
[1780444882373,89.6,66747.4,0.0,0.9415,6e-05,2.35311]
[1780444882389,89.6,66747.4,0.0,0.9415,6e-05,2.35311]
[1780444882471,89.6,66747.4,0.0,0.9415,6e-05,2.35311]
[1780444883463,89.6,66744.94,0.0,0.94134,6e-05,2.3581]
[1780444884469,89.6,66742.02,0.0,0.94115,6e-05,2.36399]
[1780444886484,89.6,66745.62,0.0,0.94138,6e-05,2.35677]
[1780444887491,89.6,66746.94,0.0,0.94147,6e-05,2.35413]
[1780444891520,89.6,66748.54,0.0,0.94176,6e-05,2.34264]
[1780444893533,89.6,66753.3,0.0,0.94206,6e-05,2.33315]
[1780444894540,89.6,66762.61,0.0,0.94265,6e-05,2.31467]
[1780444895549,89.6,66754.16,0.0,0.94211,6e-05,2.33152]
[1780444896557,89.6,66755.74,0.0,0.94221,6e-05,2.32845]
[1780444897564,89.61,66753.85,0.0,0.94209,6e-05,2.33228]
[1780444899577,89.61,66745.44,0.0,0.94154,6e-05,2.34923]
[1780444900585,89.61,66742.72,0.0,0.94137,6e-05,2.35475]
[1780444901592,89.61,66741.22,0.0,0.94127,6e-05,2.35781]
[1780444902599,89.61,66745.18,0.0,0.94152,6e-05,2.34987]
[1780444903606,89.61,66726.35,0.0,0.94029,7e-05,2.38784]
[1780444904613,89.61,66729.56,0.0,0.9405,7e-05,2.38142]
[1780444906762,89.61,66730.78,0.0,0.94058,7e-05,2.37893]
[1780444908641,89.61,66733.44,0.0,0.94076,7e-05,2.37348]
[1780444909648,89.61,66735.89,0.0,0.94092,7e-05,2.36853]
[1780444910728,89.61,66735.89,0.0,0.94092,7e-05,2.36853]
[1780444910770,89.61,66734.43,0.0,0.94083,7e-05,2.37146]
[1780444912670,89.61,66740.56,0.0,0.94123,6e-05,2.35909]
[1780444913676,89.61,66742.31,0.0,0.94134,6e-05,2.35558]
[1780444916698,89.61,66720.73,0.0,0.93992,7e-05,2.39922]
[1780444918712,89.61,66720.08,0.0,0.93988,7e-05,2.4005]
[1780444920198,89.61,66720.08,0.0,0.93988,7e-05,2.4005]
[1780444920756,89.61,66706.25,0.0,0.93896,7e-05,2.42865]
[1780444921218,89.61,66706.25,0.0,0.93896,7e-05,2.42865]
[1780444922056,89.61,66706.25,0.0,0.93896,7e-05,2.42865]
[1780444922075,89.61,66696.95,0.0,0.93834,7e-05,2.44765]
[1780444922767,89.61,66701.29,0.0,0.93863,7e-05,2.43869]
[1780444926795,89.6,66703.1,0.0,0.93876,7e-05,2.43487]
[1780444931832,89.6,66707.15,0.0,0.93905,7e-05,2.4261]
[1780444932837,89.59,66708.56,0.0,0.93914,7e-05,2.42312]
[1780444934855,89.59,66705.95,0.0,0.93898,7e-05,2.42827]
[1780444935863,89.59,66701.69,0.0,0.93869,7e-05,2.4369]
[1780444936872,89.59,66696.34,0.0,0.93834,7e-05,2.44777]
[1780444940898,89.58,66698.04,0.0,0.93847,7e-05,2.44376]
[1780444941907,89.58,66702.01,0.0,0.93874,7e-05,2.43548]
[1780444943922,89.57,66703.56,0.0,0.93885,7e-05,2.43209]
[1780444944936,89.57,66695.09,0.0,0.93828,7e-05,2.44937]
[1780444945392,89.57,66695.09,0.0,0.93828,7e-05,2.44937]
[1780444945679,89.57,66695.09,0.0,0.93828,7e-05,2.44937]
[1780444945941,89.57,66691.67,0.0,0.93806,7e-05,2.45628]
[1780444946948,89.57,66693.34,0.0,0.93817,7e-05,2.4527]
[1780444948877,89.57,66692.89,0.0,0.93815,7e-05,2.45348]
[1780444949969,89.56,66701.51,0.0,0.93874,7e-05,2.43549]
[1780444950976,89.56,66705.15,0.0,0.93899,7e-05,2.42791]
[1780444951988,89.56,66714.57,0.0,0.93981,7e-05,2.40009]
[1780444952993,89.56,66718.0,0.0,0.94004,7e-05,2.39306]
[1780444956714,89.56,66717.29,0.0,0.93999,7e-05,2.39441]
[1780444956810,89.56,66700.8,0.0,0.9389,7e-05,2.42802]
[1780444957219,89.55,66682.97,0.0,0.93769,7e-05,2.46465]
[1780444958226,89.55,66683.65,0.0,0.93774,7e-05,2.46317]
[1780444959235,89.55,66694.36,0.0,0.93847,7e-05,2.44103]
[1780444960646,89.55,66694.36,0.0,0.93847,7e-05,2.44103]
[1780444960743,89.55,66697.8,0.0,0.93871,7e-05,2.43374]
[1780444963042,89.55,66697.74,0.0,0.9387,7e-05,2.43386]
[1780444963093,89.55,66697.74,0.0,0.9387,7e-05,2.43386]
[1780444963219,89.55,66697.85,0.0,0.93872,7e-05,2.43342]
[1780444964269,89.54,66690.02,0.0,0.93819,7e-05,2.44949]
[1780444965277,89.54,66670.65,0.0,0.93687,7e-05,2.48953]
[1780444966284,89.54,66662.19,0.0,0.93629,7e-05,2.50705]
[1780444967291,89.54,66661.77,0.0,0.93626,7e-05,2.50779]
[1780444972835,89.53,66661.61,0.0,0.93627,7e-05,2.50758]
[1780444972895,89.53,66665.91,0.0,0.93657,7e-05,2.49847]
[1780444975373,89.52,66659.85,0.0,0.93616,7e-05,2.51073]
[1780444976434,89.52,66659.85,0.0,0.93616,7e-05,2.51073]
[1780444978398,89.52,66665.08,0.0,0.93654,7e-05,2.4994]
[1780444979405,89.51,66668.59,0.0,0.93679,7e-05,2.49195]
[1780444980435,89.51,66677.83,0.0,0.93743,7e-05,2.47264]
[1780444981425,89.51,66682.0,0.0,0.93771,7e-05,2.4639]
[1780444982432,89.51,66684.37,0.0,0.93788,7e-05,2.45892]
[1780444983444,89.51,66688.9,0.0,0.93819,7e-05,2.4495]
[1780444984466,89.51,66687.37,0.0,0.93809,7e-05,2.4526]
[1780444986474,89.51,66685.97,0.0,0.93799,7e-05,2.4554]
[1780444992197,89.5,66685.4,0.0,0.93796,7e-05,2.45637]
[1780444992230,89.5,66685.4,0.0,0.93796,7e-05,2.45637]
[1780444992245,89.5,66685.4,0.0,0.93796,7e-05,2.45637]
[1780444992928,89.5,66685.51,0.0,0.93797,7e-05,2.45609]
[1780444992984,89.5,66685.51,0.0,0.93797,7e-05,2.45609]
[1780444993523,89.5,66682.95,0.0,0.9378,7e-05,2.46127]
[1780444994530,89.5,66684.27,0.0,0.93789,7e-05,2.45849]
[1780444995537,89.5,66687.58,0.0,0.93812,7e-05,2.45154]
[1780444997463,89.5,66687.35,0.0,0.93811,7e-05,2.45196]
[1780444997470,89.5,66687.35,0.0,0.93811,7e-05,2.45196]
[1780444997516,89.5,66687.35,0.0,0.93811,7e-05,2.45196]
[1780444998024,89.5,66687.35,0.0,0.93811,7e-05,2.45196]
[1780444998219,89.5,66687.35,0.0,0.93811,7e-05,2.45196]
[1780444998558,89.5,66694.29,0.0,0.93858,7e-05,2.43758]
[1780444999565,89.5,66699.95,0.0,0.93896,7e-05,2.42596]
[1780445000572,89.5,66701.71,0.0,0.93908,7e-05,2.42233]
[1780445001579,89.5,66703.55,0.0,0.9392,7e-05,2.41856]
[1780445003593,89.5,66700.07,0.0,0.93897,7e-05,2.4257]
[1780445004600,89.5,66689.94,0.0,0.93829,7e-05,2.4465]
[1780445005607,89.49,66689.31,0.0,0.93825,7e-05,2.44776]
[1780445006364,89.49,66689.31,0.0,0.93825,7e-05,2.44776]
[1780445006414,89.49,66689.31,0.0,0.93825,7e-05,2.44776]
[1780445006475,89.49,66689.31,0.0,0.93825,7e-05,2.44776]
[1780445008628,89.49,66692.01,0.0,0.93843,7e-05,2.44208]
[1780445009635,89.49,66678.2,0.0,0.93749,7e-05,2.47055]
[1780445010642,89.49,66671.33,0.0,0.93703,7e-05,2.48473]
[1780445011649,89.49,66668.27,0.0,0.93701,7e-05,2.48239]
[1780445012656,89.49,66665.13,0.0,0.9368,7e-05,2.48882]
[1780445015684,89.48,66653.21,0.0,0.93598,7e-05,2.51338]
[1780445016691,89.48,66640.93,0.0,0.93513,7e-05,2.53902]
[1780445017698,89.48,66633.28,0.0,0.93458,7e-05,2.55516]
[1780445018348,89.48,66633.28,0.0,0.93458,7e-05,2.55516]
[1780445018705,89.45,66632.93,0.0,0.93463,7e-05,2.55383]
[1780445019712,89.45,66630.04,0.0,0.93443,7e-05,2.55973]
[1780445020719,89.44,66624.21,0.0,0.93402,7e-05,2.57187]
[1780445021588,89.44,66624.21,0.0,0.93402,7e-05,2.57187]
[1780445022733,89.43,66627.62,0.0,0.93428,7e-05,2.56417]
[1780445023740,89.43,66634.38,0.0,0.93477,7e-05,2.54964]
[1780445024747,89.43,66649.72,0.0,0.93585,7e-05,2.51716]
[1780445025754,89.43,66654.32,0.0,0.93618,7e-05,2.50738]
[1780445028774,89.42,66648.17,0.0,0.93576,7e-05,2.51986]
[1780445029781,89.42,66643.33,0.0,0.93543,7e-05,2.52987]
[1780445030789,89.41,66641.52,0.0,0.93531,7e-05,2.53351]
[1780445031796,89.39,66630.49,0.0,0.93458,7e-05,2.55503]
[1780445032803,89.38,66626.23,0.0,0.93429,7e-05,2.56384]
[1780445037838,89.37,66625.57,0.0,0.93428,7e-05,2.56413]
[1780445038845,89.36,66623.93,0.0,0.93417,7e-05,2.56739]
[1780445041872,89.35,66633.16,0.0,0.93485,7e-05,2.54717]
[1780445042880,89.35,66638.04,0.0,0.9352,7e-05,2.53667]
[1780445043890,89.35,66639.56,0.0,0.93531,7e-05,2.53329]
[1780445044896,89.34,66643.18,0.0,0.93557,7e-05,2.5255]
[1780445045552,89.34,66643.18,0.0,0.93557,7e-05,2.5255]
[1780445045601,89.34,66643.18,0.0,0.93557,7e-05,2.5255]
[1780445045739,89.34,66643.18,0.0,0.93557,7e-05,2.5255]
[1780445045905,89.34,66646.42,0.0,0.93581,7e-05,2.51853]
[1780445047917,89.34,66648.11,0.0,0.93593,7e-05,2.51469]
[1780445048925,89.33,66639.75,0.0,0.93535,7e-05,2.53212]
[1780445049932,89.33,66636.49,0.0,0.93513,7e-05,2.53882]
[1780445051946,89.33,66641.99,0.0,0.93553,7e-05,2.52687]
[1780445052953,89.32,66652.24,0.0,0.93625,7e-05,2.5052]
[1780445053960,89.32,66653.37,0.0,0.93633,7e-05,2.50271]
[1780445054967,89.32,66658.82,0.0,0.93671,7e-05,2.4912]
[1780445055973,89.32,66660.35,0.0,0.93682,7e-05,2.4879]
[1780445056981,89.32,66666.28,0.0,0.93724,7e-05,2.47545]
[1780445057990,89.31,66672.93,0.0,0.9377,7e-05,2.46156]
[1780445061015,89.31,66669.8,0.0,0.93749,7e-05,2.46787]
[1780445063029,89.31,66678.49,0.0,0.93809,7e-05,2.44973]
[1780445064036,89.31,66679.18,0.0,0.93813,7e-05,2.44827]
[1780445065043,89.31,66680.94,0.0,0.93826,7e-05,2.4446]
[1780445066050,89.31,66682.38,0.0,0.93835,7e-05,2.4416]
[1780445067829,89.31,66682.91,0.0,0.93839,7e-05,2.44048]
[1780445067875,89.31,66682.91,0.0,0.93839,7e-05,2.44048]
[1780445067974,89.31,66682.91,0.0,0.93839,7e-05,2.44048]
[1780445068064,89.31,66681.2,0.0,0.93828,7e-05,2.44398]
[1780445070078,89.31,66678.55,0.0,0.9381,7e-05,2.4494]
[1780445071089,89.31,66669.7,0.0,0.93769,7e-05,2.45911]
[1780445072096,89.31,66665.48,0.0,0.9374,7e-05,2.46781]
[1780445072613,89.31,66665.48,0.0,0.9374,7e-05,2.46781]
[1780445072671,89.31,66665.48,0.0,0.9374,7e-05,2.46781]
[1780445072737,89.31,66665.48,0.0,0.9374,7e-05,2.46781]
[1780445072827,89.31,66665.48,0.0,0.9374,7e-05,2.46781]
[1780445073103,89.3,66662.95,0.0,0.93723,7e-05,2.473]
[1780445075117,89.3,66660.99,0.0,0.9371,7e-05,2.47692]
[1780445075724,89.3,66660.99,0.0,0.9371,7e-05,2.47692]
[1780445076124,89.3,66663.51,0.0,0.93727,7e-05,2.4716]
[1780445081159,89.29,66664.04,0.0,0.93732,7e-05,2.47013]
[1780445082166,89.29,66669.85,0.0,0.93772,7e-05,2.458]
[1780445083173,89.29,66673.7,0.0,0.93799,7e-05,2.44997]
[1780445083467,89.29,66673.7,0.0,0.93799,7e-05,2.44997]
[1780445083519,89.29,66673.7,0.0,0.93799,7e-05,2.44997]
[1780445083726,89.29,66673.7,0.0,0.93799,7e-05,2.44997]
[1780445084206,89.29,66665.51,0.0,0.93743,7e-05,2.46691]
[1780445085204,89.29,66657.31,0.0,0.93687,7e-05,2.4839]
[1780445086219,89.29,66656.63,0.0,0.93682,7e-05,2.48523]
[1780445088714,89.29,66655.78,0.0,0.93677,7e-05,2.48681]
[1780445088720,89.29,66655.78,0.0,0.93677,7e-05,2.48681]
[1780445089240,89.28,66657.69,0.0,0.9369,7e-05,2.48272]
[1780445090248,89.28,66656.14,0.0,0.9368,7e-05,2.48586]
[1780445093492,89.28,66656.74,0.0,0.93685,7e-05,2.48432]
[1780445093719,89.28,66656.74,0.0,0.93685,7e-05,2.48432]
[1780445094047,89.28,66656.74,0.0,0.93685,7e-05,2.48432]
[1780445094275,89.28,66657.9,0.0,0.93693,7e-05,2.48181]
[1780445096231,89.28,66656.75,0.0,0.93686,7e-05,2.48411]
[1780445101327,89.26,66663.37,0.0,0.93734,7e-05,2.46958]
[1780445102815,89.26,66664.15,0.0,0.9374,7e-05,2.4678]
[1780445102826,89.26,66664.15,0.0,0.9374,7e-05,2.4678]
[1780445102974,89.26,66664.15,0.0,0.9374,7e-05,2.4678]
[1780445107342,89.25,66663.47,0.0,0.93737,7e-05,2.46857]
[1780445107369,89.25,66663.75,0.0,0.9374,7e-05,2.46783]
[1780445107470,89.25,66663.75,0.0,0.9374,7e-05,2.46783]
[1780445109099,89.25,66663.38,0.0,0.93737,7e-05,2.4686]
[1780445109123,89.25,66663.38,0.0,0.93737,7e-05,2.4686]
[1780445109222,89.25,66663.38,0.0,0.93737,7e-05,2.4686]
[1780445109411,89.24,66665.07,0.0,0.9375,7e-05,2.46477]
[1780445112432,89.24,66662.55,0.0,0.93734,7e-05,2.46955]
[1780445113439,89.23,66657.57,0.0,0.937,7e-05,2.47976]
[1780445113462,89.23,66657.57,0.0,0.937,7e-05,2.47976]
[1780445113470,89.23,66657.57,0.0,0.937,7e-05,2.47976]
[1780445115459,89.23,66654.91,0.0,0.93683,7e-05,2.48495]
[1780445117970,89.23,66654.44,0.0,0.9368,7e-05,2.48575]
[1780445118759,89.22,66654.51,0.0,0.93682,7e-05,2.48523]
[1780445119802,89.22,66654.32,0.0,0.93681,7e-05,2.48563]
[1780445119971,89.22,66654.32,0.0,0.93681,7e-05,2.48563]
[1780445120028,89.22,66653.78,0.0,0.93677,7e-05,2.48657]
[1780445121502,89.21,66652.3,0.0,0.93668,7e-05,2.48928]
[1780445122509,89.21,66654.24,0.0,0.93682,7e-05,2.48504]
[1780445124523,89.2,66651.5,0.0,0.93665,7e-05,2.49039]
[1780445125587,89.2,66651.5,0.0,0.93665,7e-05,2.49039]
[1780445125724,89.2,66651.5,0.0,0.93665,7e-05,2.49039]
[1780445125849,89.2,66651.5,0.0,0.93665,7e-05,2.49039]
[1780445126538,89.2,66650.1,0.0,0.93656,7e-05,2.49294]
[1780445127551,89.19,66641.58,0.0,0.93597,7e-05,2.5106]
[1780445128558,89.19,66637.83,0.0,0.93572,7e-05,2.51826]
[1780445129565,89.19,66633.66,0.0,0.93543,7e-05,2.52681]
[1780445131296,89.19,66633.66,0.0,0.93543,7e-05,2.52681]
[1780445131349,89.19,66633.66,0.0,0.93543,7e-05,2.52681]
[1780445131470,89.19,66633.66,0.0,0.93543,7e-05,2.52681]
[1780445131397,89.18,66633.32,0.0,0.93562,7e-05,2.51835]
[1780445135270,89.17,66634.19,0.0,0.9357,7e-05,2.51603]
[1780445135315,89.17,66634.19,0.0,0.9357,7e-05,2.51603]
[1780445135470,89.17,66634.19,0.0,0.9357,7e-05,2.51603]
[1780445135417,89.16,66642.23,0.0,0.93628,7e-05,2.4987]
[1780445135612,89.16,66647.13,0.0,0.93662,7e-05,2.48844]
[1780445136624,89.16,66645.25,0.0,0.93649,7e-05,2.49218]
[1780445137631,89.16,66640.93,0.0,0.9362,7e-05,2.50104]
[1780445140504,89.15,66640.41,0.0,0.93617,7e-05,2.5018]
[1780445140725,89.15,66640.41,0.0,0.93617,7e-05,2.5018]
[1780445140855,89.15,66640.41,0.0,0.93617,7e-05,2.5018]
[1780445140956,89.15,66641.93,0.0,0.93628,7e-05,2.49849]
[1780445143674,89.15,66640.25,0.0,0.93618,7e-05,2.50167]
[1780445144590,89.15,66640.25,0.0,0.93618,7e-05,2.50167]
[1780445144726,89.15,66640.25,0.0,0.93618,7e-05,2.50167]
[1780445144762,89.14,66640.27,0.0,0.93618,7e-05,2.50151]
[1780445145688,89.14,66643.32,0.0,0.9364,7e-05,2.49499]
[1780445146695,89.14,66641.7,0.0,0.93629,7e-05,2.49828]
[1780445149765,89.14,66640.75,0.0,0.93623,7e-05,2.50004]
[1780445149973,89.14,66640.75,0.0,0.93623,7e-05,2.50004]
[1780445150241,89.13,66643.66,0.0,0.93644,7e-05,2.49371]
[1780445151415,89.13,66643.66,0.0,0.93644,7e-05,2.49371]
[1780445151494,89.13,66646.09,0.0,0.93661,7e-05,2.48853]
[1780445151731,89.13,66649.18,0.0,0.93683,7e-05,2.48206]
[1780445152722,89.13,66649.18,0.0,0.93683,7e-05,2.48206]
[1780445152738,89.13,66650.83,0.0,0.93695,7e-05,2.47853]
[1780445155759,89.13,66653.62,0.0,0.93715,7e-05,2.47245]
[1780445159246,89.12,66651.57,0.0,0.93703,7e-05,2.47608]
[1780445164283,89.1,66650.48,0.0,0.93698,7e-05,2.47751]
[1780445165290,89.1,66656.71,0.0,0.93741,7e-05,2.46453]
[1780445166297,89.1,66658.88,0.0,0.93757,7e-05,2.45969]
[1780445167306,89.1,66660.33,0.0,0.93767,7e-05,2.45667]
[1780445170327,89.09,66655.02,0.0,0.93732,7e-05,2.46717]
[1780445171334,89.09,66652.84,0.0,0.93717,7e-05,2.47171]
[1780445173348,89.08,66654.5,0.0,0.9373,7e-05,2.46778]
[1780445174355,89.08,66652.75,0.0,0.93719,7e-05,2.47127]
[1780445179080,89.07,66653.78,0.0,0.93728,7e-05,2.46848]
[1780445179220,89.07,66653.78,0.0,0.93728,7e-05,2.46848]
[1780445179392,89.07,66653.56,0.0,0.93727,7e-05,2.46879]
[1780445180399,89.07,66652.09,0.0,0.93717,7e-05,2.47185]
[1780445181405,89.06,66647.04,0.0,0.93683,7e-05,2.48208]
[1780445182413,89.06,66642.28,0.0,0.9365,7e-05,2.49187]
[1780445184428,89.05,66640.74,0.0,0.93641,7e-05,2.49472]
[1780445186442,89.05,66637.5,0.0,0.93619,7e-05,2.50113]
[1780445187449,89.04,66634.13,0.0,0.93596,7e-05,2.50801]
[1780445191477,89.03,66629.19,0.0,0.93584,7e-05,2.50886]
[1780445192484,89.03,66626.97,0.0,0.93569,7e-05,2.51332]
[1780445193505,89.02,66611.42,0.0,0.93459,7e-05,2.54601]
[1780445193922,89.02,66611.42,0.0,0.93459,7e-05,2.54601]
[1780445194609,89.02,66611.42,0.0,0.93459,7e-05,2.54601]
[1780445194505,89.02,66607.22,0.0,0.93429,7e-05,2.55494]
[1780445195515,89.02,66604.34,0.0,0.93409,7e-05,2.56088]
[1780445197256,89.01,66603.7,0.0,0.93406,7e-05,2.56183]
[1780445198540,89.01,66596.81,0.0,0.93357,7e-05,2.57633]
[1780445199544,89.0,66592.66,0.0,0.93328,7e-05,2.58478]
[1780445201558,89.0,66594.7,0.0,0.93344,7e-05,2.58016]
[1780445202565,88.99,66598.12,0.0,0.9337,7e-05,2.57236]
[1780445207601,88.97,66597.5,0.0,0.93369,7e-05,2.57254]
[1780445208607,88.97,66594.18,0.0,0.93346,7e-05,2.57941]
[1780445209616,88.97,66604.84,0.0,0.93424,7e-05,2.55641]
[1780445211250,88.97,66604.84,0.0,0.93424,7e-05,2.55641]
[1780445211315,88.96,66614.36,0.0,0.93493,7e-05,2.53597]
[1780445211635,88.96,66646.87,0.0,0.93722,7e-05,2.46755]
[1780445212641,88.96,66659.51,0.0,0.9381,7e-05,2.44092]
[1780445213649,88.96,66667.49,0.0,0.93865,7e-05,2.42428]
[1780445214904,88.96,66667.49,0.0,0.93865,7e-05,2.42428]
[1780445214939,88.96,66681.88,0.0,0.93962,7e-05,2.39456]
[1780445215665,88.96,66692.91,0.0,0.94036,7e-05,2.37195]
[1780445216672,88.96,66689.21,0.0,0.94012,7e-05,2.37951]
[1780445217679,88.96,66686.04,0.0,0.93991,7e-05,2.38599]
[1780445218699,88.95,66683.0,0.0,0.9397,7e-05,2.3922]
[1780445219698,88.95,66671.34,0.0,0.93892,7e-05,2.41615]
[1780445220704,88.95,66681.89,0.0,0.93963,7e-05,2.39437]
[1780445221730,88.95,66692.07,0.0,0.94031,7e-05,2.3735]
[1780445222733,88.95,66707.06,0.0,0.94131,7e-05,2.34302]
[1780445223740,88.95,66716.02,0.0,0.94189,7e-05,2.32495]
[1780445224747,88.95,66716.75,0.0,0.94194,7e-05,2.32356]
[1780445225758,88.96,66707.87,0.0,0.94135,7e-05,2.34158]
[1780445226763,88.95,66714.36,0.0,0.94178,7e-05,2.32831]
[1780445227770,88.95,66712.13,0.0,0.94164,7e-05,2.33288]
[1780445229309,88.95,66712.13,0.0,0.94164,7e-05,2.33288]
[1780445230329,88.96,66713.26,0.0,0.94171,7e-05,2.33066]
[1780445230336,88.96,66697.58,0.0,0.94067,7e-05,2.36252]
[1780445231280,88.96,66697.58,0.0,0.94067,7e-05,2.36252]
[1780445231382,88.96,66686.8,0.0,0.93995,7e-05,2.38455]
[1780445231836,88.96,66685.0,0.0,0.93983,7e-05,2.38831]
[1780445233207,88.96,66685.0,0.0,0.93983,7e-05,2.38831]
[1780445233287,88.96,66687.9,0.0,0.94002,7e-05,2.38243]
[1780445233852,88.96,66691.89,0.0,0.94029,7e-05,2.37435]
[1780445234859,88.96,66689.82,0.0,0.94015,7e-05,2.37858]
[1780445236873,88.96,66679.33,0.0,0.93944,7e-05,2.40006]
[1780445237880,88.96,66669.3,0.0,0.93876,7e-05,2.42077]
[1780445238887,88.96,66667.09,0.0,0.93861,7e-05,2.42535]
[1780445240017,88.96,66667.09,0.0,0.93861,7e-05,2.42535]
[1780445240065,88.96,66669.63,0.0,0.93879,7e-05,2.42011]
[1780445240906,88.96,66671.7,0.0,0.93893,7e-05,2.41585]
[1780445241913,88.96,66673.37,0.0,0.93904,7e-05,2.41243]
[1780445243656,88.96,66673.37,0.0,0.93904,7e-05,2.41243]
[1780445244934,88.96,66686.34,0.0,0.93991,7e-05,2.38586]
[1780445245941,88.96,66694.93,0.0,0.94048,7e-05,2.36829]
[1780445247253,88.96,66694.93,0.0,0.94048,7e-05,2.36829]
[1780445247264,88.96,66697.76,0.0,0.94067,7e-05,2.36253]
[1780445247955,88.96,66711.42,0.0,0.94157,7e-05,2.33484]
[1780445248962,88.96,66719.51,0.0,0.9421,7e-05,2.31858]
[1780445249969,88.97,66716.5,0.0,0.9419,7e-05,2.32473]
[1780445251228,88.97,66716.5,0.0,0.9419,7e-05,2.32473]
[1780445251237,88.97,66704.17,0.0,0.94128,7e-05,2.34129]
[1780445252772,88.97,66704.17,0.0,0.94128,7e-05,2.34129]
[1780445251983,88.97,66683.22,0.0,0.93988,7e-05,2.38401]
[1780445252995,88.97,66669.9,0.0,0.93899,7e-05,2.41136]
[1780445254014,88.97,66671.69,0.0,0.93911,7e-05,2.40761]
[1780445255678,88.97,66671.69,0.0,0.93911,7e-05,2.40761]
[1780445255721,88.96,66678.39,0.0,0.93957,7e-05,2.39374]
[1780445256024,88.96,66673.03,0.0,0.9392,7e-05,2.40476]
[1780445257037,88.96,66674.59,0.0,0.93931,7e-05,2.4015]
[1780445258043,88.96,66681.31,0.0,0.93977,7e-05,2.38766]
[1780445259050,88.96,66684.09,0.0,0.93995,7e-05,2.38194]
[1780445260071,88.96,66686.89,0.0,0.94014,7e-05,2.3762]
[1780445261066,88.96,66691.54,0.0,0.94045,7e-05,2.3667]
[1780445262073,88.96,66682.96,0.0,0.93988,7e-05,2.38424]
[1780445263080,88.96,66674.9,0.0,0.93933,7e-05,2.40077]
[1780445264087,88.96,66676.64,0.0,0.93945,7e-05,2.39715]
[1780445266100,88.96,66678.15,0.0,0.93956,7e-05,2.39397]
[1780445270129,88.96,66675.6,0.0,0.93939,7e-05,2.39906]
[1780445274157,88.96,66673.83,0.0,0.93928,7e-05,2.40253]
[1780445278192,88.95,66663.36,0.0,0.93857,7e-05,2.42394]
[1780445279578,88.95,66663.36,0.0,0.93857,7e-05,2.42394]
[1780445279656,88.95,66654.48,0.0,0.93797,7e-05,2.44216]
[1780445281917,88.95,66654.67,0.0,0.93799,7e-05,2.44165]
[1780445282220,88.95,66652.79,0.0,0.93786,7e-05,2.44545]
[1780445287255,88.94,66653.01,0.0,0.93789,7e-05,2.4444]
[1780445289281,88.93,66657.52,0.0,0.93821,7e-05,2.4348]
[1780445290295,88.93,66666.49,0.0,0.93883,7e-05,2.41614]
[1780445291296,88.93,66672.17,0.0,0.93922,7e-05,2.40436]
[1780445292303,88.93,66674.43,0.0,0.93937,7e-05,2.39966]
[1780445296355,88.93,66678.94,0.0,0.93968,7e-05,2.39022]
[1780445297054,88.93,66678.94,0.0,0.93968,7e-05,2.39022]
[1780445297354,88.93,66689.67,0.0,0.9404,7e-05,2.36827]
[1780445298361,88.93,66691.53,0.0,0.94052,7e-05,2.36444]
[1780445299368,88.93,66691.18,0.0,0.9405,7e-05,2.36517]
[1780445300320,88.93,66691.18,0.0,0.9405,7e-05,2.36517]
[1780445301390,88.93,66684.36,0.0,0.94004,7e-05,2.37913]
[1780445302392,88.93,66680.21,0.0,0.93976,7e-05,2.38762]
[1780445307427,88.92,66680.11,0.0,0.93976,7e-05,2.3877]
[1780445308171,88.92,66680.11,0.0,0.93976,7e-05,2.3877]
[1780445308223,88.92,66680.11,0.0,0.93976,7e-05,2.3877]
[1780445308489,88.92,66680.11,0.0,0.93976,7e-05,2.3877]
[1780445309224,88.92,66680.22,0.0,0.93977,7e-05,2.38745]
[1780445309470,88.92,66680.22,0.0,0.93977,7e-05,2.38745]
[1780445309572,88.92,66679.83,0.0,0.93975,7e-05,2.38822]
[1780445311455,88.92,66679.72,0.0,0.93993,7e-05,2.37987]
[1780445312528,88.92,66679.72,0.0,0.93993,7e-05,2.37987]
[1780445312720,88.92,66679.72,0.0,0.93993,7e-05,2.37987]
[1780445313469,88.92,66682.36,0.0,0.94011,7e-05,2.37443]
[1780445314476,88.92,66684.73,0.0,0.94027,7e-05,2.36958]
[1780445315483,88.92,66691.39,0.0,0.94071,7e-05,2.356]
[1780445316490,88.92,66686.12,0.0,0.94036,7e-05,2.36677]
[1780445317496,88.92,66678.39,0.0,0.93984,7e-05,2.38259]
[1780445318504,88.92,66674.2,0.0,0.93956,7e-05,2.39117]
[1780445320574,88.92,66674.15,0.0,0.93956,7e-05,2.39124]
[1780445320626,88.92,66674.15,0.0,0.93956,7e-05,2.39124]
[1780445320720,88.92,66674.15,0.0,0.93956,7e-05,2.39124]
[1780445324549,88.92,66664.47,0.0,0.93891,7e-05,2.411]
[1780445325556,88.92,66658.86,0.0,0.93853,7e-05,2.42253]
[1780445327569,88.92,66656.51,0.0,0.93837,7e-05,2.42723]
[1780445328102,88.92,66656.51,0.0,0.93837,7e-05,2.42723]
[1780445328147,88.92,66656.51,0.0,0.93837,7e-05,2.42723]
[1780445328219,88.92,66656.51,0.0,0.93837,7e-05,2.42723]
[1780445333613,88.91,66656.58,0.0,0.93839,7e-05,2.42655]
[1780445334619,88.91,66654.68,0.0,0.93827,7e-05,2.4304]
[1780445337198,88.9,66654.43,0.0,0.93826,7e-05,2.43073]
[1780445337231,88.9,66654.43,0.0,0.93826,7e-05,2.43073]
[1780445339041,88.9,66654.86,0.0,0.93829,7e-05,2.42965]
[1780445339220,88.9,66654.86,0.0,0.93829,7e-05,2.42965]
[1780445339654,88.9,66655.06,0.0,0.93831,7e-05,2.42914]
[1780445340891,88.9,66655.06,0.0,0.93831,7e-05,2.42914]
[1780445340661,88.9,66649.24,0.0,0.93791,7e-05,2.44113]
[1780445341668,88.9,66645.9,0.0,0.93768,7e-05,2.44797]
[1780445342675,88.89,66644.44,0.0,0.93759,7e-05,2.45089]
[1780445344582,88.89,66643.25,0.0,0.93751,7e-05,2.45325]
[1780445344689,88.89,66640.66,0.0,0.93733,7e-05,2.45852]
[1780445346703,88.89,66639.1,0.0,0.93723,7e-05,2.4615]
[1780445348826,88.88,66638.95,0.0,0.93723,7e-05,2.46167]
[1780445348903,88.88,66638.95,0.0,0.93723,7e-05,2.46167]
[1780445348974,88.88,66639.48,0.0,0.93727,7e-05,2.46041]
[1780445351977,88.87,66639.13,0.0,0.93726,7e-05,2.46072]
[1780445352300,88.87,66639.13,0.0,0.93726,7e-05,2.46072]
[1780445352745,88.87,66628.31,0.0,0.93651,7e-05,2.48324]
[1780445353752,88.87,66618.17,0.0,0.9358,7e-05,2.50442]
[1780445354759,88.87,66618.79,0.0,0.93585,7e-05,2.50299]
[1780445355765,88.87,66617.08,0.0,0.93573,7e-05,2.50647]
[1780445356773,88.86,66612.72,0.0,0.93542,7e-05,2.51557]
[1780445357780,88.86,66610.76,0.0,0.93529,7e-05,2.51958]
[1780445358788,88.86,66604.13,0.0,0.93482,7e-05,2.5335]
[1780445359795,88.86,66579.24,0.0,0.93302,7e-05,2.58653]
[1780445360736,88.86,66579.24,0.0,0.93302,7e-05,2.58653]
[1780445360802,88.85,66570.72,0.0,0.93242,7e-05,2.60421]
[1780445361808,88.84,66571.58,0.0,0.93248,7e-05,2.60226]
[1780445362816,88.84,66574.9,0.0,0.93273,7e-05,2.59501]
[1780445363823,88.84,66576.83,0.0,0.93287,7e-05,2.59077]
[1780445364714,88.84,66576.83,0.0,0.93287,7e-05,2.59077]
[1780445364830,88.84,66578.41,0.0,0.93299,7e-05,2.5873]
[1780445367851,88.84,66580.65,0.0,0.93316,7e-05,2.58229]
[1780445371879,88.82,66578.64,0.0,0.93325,7e-05,2.577]
[1780445375908,88.82,66593.43,0.0,0.93433,7e-05,2.54512]
[1780445376915,88.82,66612.81,0.0,0.93572,7e-05,2.50396]
[1780445377922,88.82,66616.3,0.0,0.93596,7e-05,2.49665]
[1780445380943,88.83,66622.19,0.0,0.93637,7e-05,2.48446]
[1780445381950,88.83,66633.73,0.0,0.93718,7e-05,2.46031]
[1780445382957,88.83,66649.85,0.0,0.93829,7e-05,2.42682]
[1780445383965,88.83,66659.84,0.0,0.93897,7e-05,2.40626]
[1780445384971,88.83,66663.9,0.0,0.93924,7e-05,2.39807]
[1780445385978,88.83,66677.7,0.0,0.94017,7e-05,2.36985]
[1780445386991,88.83,66682.07,0.0,0.94047,7e-05,2.36088]
[1780445387998,88.83,66686.87,0.0,0.94079,7e-05,2.35109]
[1780445389005,88.83,66688.58,0.0,0.9409,7e-05,2.34762]
[1780445391020,88.84,66691.15,0.0,0.94107,7e-05,2.34246]
[1780445392027,88.84,66699.16,0.0,0.9416,7e-05,2.32625]
[1780445394041,88.84,66700.26,0.0,0.94166,7e-05,2.32414]
[1780445395232,88.84,66704.12,0.0,0.94192,7e-05,2.31641]
[1780445396428,88.84,66704.12,0.0,0.94192,7e-05,2.31641]
[1780445396447,88.84,66737.27,0.0,0.94405,6e-05,2.25022]
[1780445397287,88.84,66737.27,0.0,0.94405,6e-05,2.25022]
[1780445397370,88.84,66752.43,0.0,0.945,6e-05,2.22046]
[1780445398077,88.84,66766.83,0.0,0.9459,6e-05,2.19224]
[1780445399123,88.84,66766.83,0.0,0.9459,6e-05,2.19224]
[1780445399391,88.84,66766.83,0.0,0.9459,6e-05,2.19224]
[1780445399470,88.85,66762.05,0.0,0.94559,6e-05,2.20211]
[1780445400917,88.85,66762.05,0.0,0.94559,6e-05,2.20211]
[1780445400971,88.85,66762.05,0.0,0.94559,6e-05,2.20211]
[1780445400930,88.9,66754.69,0.0,0.94504,6e-05,2.21922]
[1780445401104,88.9,66750.51,0.0,0.94478,6e-05,2.22745]
[1780445402111,88.9,66750.53,0.0,0.94477,6e-05,2.22765]
[1780445405137,88.91,66748.67,0.0,0.94464,6e-05,2.23183]
[1780445407151,88.91,66740.81,0.0,0.94414,6e-05,2.24746]
[1780445408158,88.91,66743.38,0.0,0.9443,6e-05,2.24242]
[1780445409165,88.91,66735.41,0.0,0.9438,6e-05,2.25824]
[1780445410172,88.91,66731.25,0.0,0.94353,6e-05,2.26655]
[1780445411179,88.91,66731.27,0.0,0.94352,6e-05,2.26669]
[1780445413193,88.92,66737.61,0.0,0.94392,6e-05,2.25441]
[1780445414298,88.92,66737.61,0.0,0.94392,6e-05,2.25441]
[1780445414403,88.92,66719.53,0.0,0.94275,6e-05,2.29063]
[1780445415209,88.92,66707.49,0.0,0.94196,7e-05,2.31501]
[1780445416112,88.92,66707.49,0.0,0.94196,7e-05,2.31501]
[1780445416216,88.93,66704.74,0.0,0.94178,7e-05,2.32068]
[1780445417716,88.93,66704.74,0.0,0.94178,7e-05,2.32068]
[1780445417793,88.93,66696.07,0.0,0.9412,7e-05,2.33839]
[1780445418230,88.93,66694.19,0.0,0.94108,7e-05,2.34221]
[1780445419237,88.93,66694.82,0.0,0.94112,7e-05,2.34102]
[1780445422258,88.93,66687.68,0.0,0.94064,7e-05,2.35567]
[1780445423265,88.93,66685.98,0.0,0.94053,7e-05,2.35916]
[1780445426286,88.93,66695.99,0.0,0.94119,7e-05,2.33886]
[1780445427293,88.93,66709.08,0.0,0.94205,7e-05,2.31244]
[1780445428300,88.94,66715.02,0.0,0.94243,6e-05,2.30059]
[1780445429307,88.94,66717.47,0.0,0.94259,6e-05,2.29578]
[1780445430314,88.94,66720.5,0.0,0.94278,6e-05,2.28971]
[1780445431321,88.94,66722.91,0.0,0.94312,6e-05,2.27673]
[1780445432328,88.94,66729.16,0.0,0.94352,6e-05,2.26441]
[1780445433335,88.94,66738.47,0.0,0.94411,6e-05,2.24592]
[1780445434342,88.94,66743.66,0.0,0.94444,6e-05,2.23566]
[1780445435349,88.94,66757.84,0.0,0.94533,6e-05,2.20778]
[1780445436357,88.94,66774.91,0.0,0.94639,6e-05,2.17452]
[1780445437364,88.95,66777.05,0.0,0.94651,6e-05,2.17059]
[1780445438415,88.95,66777.05,0.0,0.94651,6e-05,2.17059]
[1780445438511,88.95,66783.31,0.0,0.94689,6e-05,2.15862]
[1780445439378,88.95,66788.41,0.0,0.9472,6e-05,2.14877]
[1780445440385,88.95,66791.31,0.0,0.94737,6e-05,2.14333]
[1780445442749,88.98,66790.83,0.0,0.94728,6e-05,2.14614]
[1780445442806,88.99,66794.19,0.0,0.94748,6e-05,2.13986]
[1780445444062,88.99,66794.19,0.0,0.94748,6e-05,2.13986]
[1780445443422,88.99,66811.01,0.0,0.94849,6e-05,2.10769]
[1780445444419,88.99,66828.09,0.0,0.9495,6e-05,2.07533]
[1780445445427,88.99,66827.1,0.0,0.94944,6e-05,2.07734]
[1780445446747,88.99,66827.1,0.0,0.94944,6e-05,2.07734]
[1780445446799,88.99,66823.5,0.0,0.94922,6e-05,2.08423]
[1780445448751,88.99,66822.88,0.0,0.94918,6e-05,2.08549]
[1780445448839,88.99,66812.98,0.0,0.94859,6e-05,2.10434]
[1780445449459,88.99,66806.61,0.0,0.94821,6e-05,2.11653]
[1780445451471,88.99,66803.84,0.0,0.94805,6e-05,2.12187]
[1780445452624,88.99,66803.84,0.0,0.94805,6e-05,2.12187]
[1780445452654,88.99,66796.68,0.0,0.94762,6e-05,2.13561]
[1780445453486,88.99,66780.12,0.0,0.94661,6e-05,2.16753]
[1780445454517,88.99,66767.8,0.0,0.94585,6e-05,2.19147]
[1780445455511,89.0,66762.41,0.0,0.9455,6e-05,2.2024]
[1780445456534,89.0,66761.12,0.0,0.94542,6e-05,2.20499]
[1780445459549,89.01,66756.57,0.0,0.94511,6e-05,2.21469]
[1780445460555,89.02,66754.26,0.0,0.94496,6e-05,2.21947]
[1780445461564,89.02,66737.2,0.0,0.94388,6e-05,2.25338]
[1780445462571,89.03,66723.87,0.0,0.94302,6e-05,2.28008]
[1780445463578,89.03,66720.17,0.0,0.94277,6e-05,2.28762]
[1780445464585,89.03,66718.69,0.0,0.94267,6e-05,2.29071]
[1780445465592,89.03,66723.55,0.0,0.94298,6e-05,2.28111]
[1780445466599,89.03,66725.22,0.0,0.94309,6e-05,2.27791]
[1780445467606,89.04,66728.09,0.0,0.94327,6e-05,2.27233]
[1780445468613,89.04,66730.67,0.0,0.94343,6e-05,2.26734]
[1780445470627,89.04,66729.09,0.0,0.94332,6e-05,2.27081]
[1780445471637,89.05,66727.45,0.0,0.94321,6e-05,2.27423]
[1780445472644,89.05,66732.24,0.0,0.94351,6e-05,2.26484]
[1780445473651,89.05,66737.92,0.0,0.94387,6e-05,2.25355]
[1780445474670,89.05,66739.9,0.0,0.944,6e-05,2.24964]
[1780445475665,89.05,66738.23,0.0,0.94389,6e-05,2.25296]
[1780445476672,89.05,66736.53,0.0,0.94378,6e-05,2.25634]
[1780445478686,89.05,66735.18,0.0,0.94369,6e-05,2.25903]
[1780445480701,89.05,66737.34,0.0,0.94383,6e-05,2.25475]
[1780445481708,89.05,66740.03,0.0,0.944,6e-05,2.24942]
[1780445482726,89.05,66749.01,0.0,0.94457,6e-05,2.23168]
[1780445483725,89.05,66761.89,0.0,0.94538,6e-05,2.20641]
[1780445484733,89.05,66767.19,0.0,0.94571,6e-05,2.1961]
[1780445485740,89.05,66767.29,0.0,0.94571,6e-05,2.19609]
[1780445487764,89.05,66745.8,0.0,0.94436,6e-05,2.23836]
[1780445488765,89.06,66737.44,0.0,0.94382,6e-05,2.25504]
[1780445489771,89.06,66735.68,0.0,0.94371,6e-05,2.25854]
[1780445490779,89.06,66739.57,0.0,0.94396,6e-05,2.25083]
[1780445491787,89.06,66748.43,0.0,0.94471,6e-05,2.22501]
[1780445492795,89.06,66752.38,0.0,0.94495,6e-05,2.2173]
[1780445493802,89.06,66750.39,0.0,0.94483,6e-05,2.22128]
[1780445497109,89.06,66730.0,0.0,0.94353,6e-05,2.26177]
[1780445497830,89.06,66723.42,0.0,0.9431,6e-05,2.27504]
[1780445498837,89.07,66727.37,0.0,0.94335,6e-05,2.26732]
[1780445500064,89.07,66735.11,0.0,0.94384,6e-05,2.2521]
[1780445500851,89.07,66734.95,0.0,0.94382,6e-05,2.2526]
[1780445501858,89.07,66737.5,0.0,0.94398,6e-05,2.24773]
[1780445503872,89.08,66741.13,0.0,0.9442,6e-05,2.24076]
[1780445505886,89.08,66743.1,0.0,0.94433,6e-05,2.23693]
[1780445507526,89.08,66742.93,0.0,0.94431,6e-05,2.2373]
[1780445507578,89.08,66742.93,0.0,0.94431,6e-05,2.2373]
[1780445507721,89.08,66742.93,0.0,0.94431,6e-05,2.2373]
[1780445509914,89.08,66744.58,0.0,0.94441,6e-05,2.23415]
[1780445510921,89.08,66746.66,0.0,0.94454,6e-05,2.23008]
[1780445511928,89.08,66724.62,0.0,0.94314,6e-05,2.27381]
[1780445512935,89.09,66723.76,0.0,0.94308,6e-05,2.27567]
[1780445515023,89.09,66728.15,0.0,0.94335,6e-05,2.26721]
[1780445515831,89.09,66728.15,0.0,0.94335,6e-05,2.26721]
[1780445515883,89.09,66728.15,0.0,0.94335,6e-05,2.26721]
[1780445515973,89.09,66728.15,0.0,0.94335,6e-05,2.26721]
[1780445519788,89.09,66729.66,0.0,0.94345,6e-05,2.26416]
[1780445519974,89.09,66729.66,0.0,0.94345,6e-05,2.26416]
[1780445519984,89.09,66729.92,0.0,0.94347,6e-05,2.26363]
[1780445521998,89.09,66723.11,0.0,0.94303,6e-05,2.27717]
[1780445524114,89.09,66723.34,0.0,0.94305,6e-05,2.27668]
[1780445524166,89.09,66723.34,0.0,0.94305,6e-05,2.27668]
[1780445524175,89.09,66725.46,0.0,0.94318,6e-05,2.27243]
[1780445524220,89.09,66725.46,0.0,0.94318,6e-05,2.27243]
[1780445525019,89.09,66722.25,0.0,0.94298,6e-05,2.2788]
[1780445527033,89.09,66724.6,0.0,0.94313,6e-05,2.27422]
[1780445528043,89.09,66727.45,0.0,0.94331,6e-05,2.26851]
[1780445529047,89.09,66715.37,0.0,0.94253,6e-05,2.29262]
[1780445530054,89.09,66715.43,0.0,0.94253,6e-05,2.29261]
[1780445531061,89.09,66728.52,0.0,0.94338,6e-05,2.26642]
[1780445532068,89.09,66737.7,0.0,0.94396,6e-05,2.24819]
[1780445533119,89.09,66737.7,0.0,0.94396,6e-05,2.24819]
[1780445533181,89.09,66737.7,0.0,0.94396,6e-05,2.24819]
[1780445533075,89.09,66737.87,0.0,0.94397,6e-05,2.24787]
[1780445533223,89.09,66737.87,0.0,0.94397,6e-05,2.24787]
[1780445535089,89.09,66741.41,0.0,0.9442,6e-05,2.24089]
[1780445536096,89.09,66743.9,0.0,0.94436,6e-05,2.236]
[1780445537103,89.09,66722.86,0.0,0.94301,6e-05,2.27779]
[1780445538109,89.09,66717.57,0.0,0.94266,6e-05,2.2885]
[1780445539116,89.09,66725.31,0.0,0.94316,6e-05,2.27317]
[1780445540124,89.1,66727.47,0.0,0.94329,6e-05,2.26901]
[1780445541297,89.1,66728.63,0.0,0.94336,6e-05,2.26686]
[1780445541352,89.1,66728.63,0.0,0.94336,6e-05,2.26686]
[1780445541476,89.1,66728.63,0.0,0.94336,6e-05,2.26686]
[1780445542138,89.1,66722.83,0.0,0.94299,6e-05,2.27857]
[1780445543145,89.1,66720.19,0.0,0.94282,6e-05,2.28381]
[1780445544152,89.1,66731.35,0.0,0.94353,6e-05,2.26153]
[1780445545159,89.1,66739.13,0.0,0.94403,6e-05,2.2461]
[1780445546166,89.1,66745.15,0.0,0.94441,6e-05,2.23423]
[1780445547844,89.1,66745.99,0.0,0.94446,6e-05,2.23261]
[1780445547907,89.1,66745.99,0.0,0.94446,6e-05,2.23261]
[1780445547973,89.1,66745.99,0.0,0.94446,6e-05,2.23261]
[1780445550194,89.1,66750.84,0.0,0.94478,6e-05,2.22278]
[1780445551201,89.09,66751.67,0.0,0.94502,6e-05,2.21268]
[1780445552208,89.09,66746.7,0.0,0.94471,6e-05,2.22232]
[1780445553215,89.09,66740.76,0.0,0.94434,6e-05,2.23388]
[1780445554806,89.09,66740.76,0.0,0.94434,6e-05,2.23388]
[1780445554923,89.09,66740.76,0.0,0.94434,6e-05,2.23388]
[1780445554972,89.09,66740.76,0.0,0.94434,6e-05,2.23388]
[1780445555229,89.08,66739.1,0.0,0.94425,6e-05,2.23683]
[1780445556236,89.08,66740.4,0.0,0.94434,6e-05,2.2341]
[1780445559338,89.08,66740.97,0.0,0.94437,6e-05,2.23304]
[1780445559479,89.08,66740.97,0.0,0.94437,6e-05,2.23304]
[1780445559539,89.08,66741.02,0.0,0.94437,6e-05,2.23299]
[1780445560711,89.08,66741.02,0.0,0.94437,6e-05,2.23299]
[1780445560721,89.08,66741.02,0.0,0.94437,6e-05,2.23299]
[1780445561688,89.09,66739.89,0.0,0.9443,6e-05,2.23529]
[1780445561711,89.09,66726.95,0.0,0.94347,6e-05,2.26093]
[1780445562281,89.09,66717.15,0.0,0.94284,6e-05,2.28063]
[1780445563288,89.09,66714.32,0.0,0.94265,6e-05,2.28642]
[1780445565307,89.09,66719.19,0.0,0.94296,6e-05,2.27694]
[1780445567930,89.1,66718.47,0.0,0.9429,6e-05,2.27852]
[1780445567958,89.1,66718.47,0.0,0.9429,6e-05,2.27852]
[1780445567975,89.1,66718.47,0.0,0.9429,6e-05,2.27852]
[1780445568088,89.1,66715.93,0.0,0.94273,6e-05,2.28386]
[1780445571206,89.1,66716.86,0.0,0.94279,6e-05,2.28213]
[1780445571220,89.1,66716.86,0.0,0.94279,6e-05,2.28213]
[1780445571348,89.11,66719.79,0.0,0.94297,6e-05,2.27654]
[1780445572355,89.11,66721.54,0.0,0.94308,6e-05,2.27319]
[1780445573255,89.11,66721.54,0.0,0.94308,6e-05,2.27319]
[1780445573307,89.11,66721.54,0.0,0.94308,6e-05,2.27319]
[1780445573470,89.11,66721.54,0.0,0.94308,6e-05,2.27319]
[1780445573513,89.11,66724.51,0.0,0.94326,6e-05,2.26741]
[1780445576383,89.12,66727.7,0.0,0.94346,6e-05,2.26136]
[1780445577390,89.12,66733.38,0.0,0.94382,6e-05,2.25008]
[1780445578397,89.12,66740.35,0.0,0.94427,6e-05,2.23631]
[1780445579834,89.12,66740.35,0.0,0.94427,6e-05,2.23631]
[1780445579913,89.12,66743.68,0.0,0.94447,6e-05,2.22982]
[1780445580639,89.12,66743.68,0.0,0.94447,6e-05,2.22982]
[1780445580645,89.12,66731.26,0.0,0.94369,6e-05,2.25437]
[1780445582172,89.12,66731.26,0.0,0.94369,6e-05,2.25437]
[1780445582191,89.12,66731.26,0.0,0.94369,6e-05,2.25437]
[1780445581417,89.12,66727.98,0.0,0.94347,6e-05,2.26106]
[1780445582425,89.12,66729.51,0.0,0.94357,6e-05,2.25802]
[1780445583984,89.12,66729.51,0.0,0.94357,6e-05,2.25802]
[1780445584082,89.12,66730.94,0.0,0.94367,6e-05,2.25498]
[1780445585924,89.12,66731.95,0.0,0.94373,6e-05,2.25297]
[1780445585978,89.12,66731.95,0.0,0.94373,6e-05,2.25297]
[1780445586075,89.12,66732.02,0.0,0.94373,6e-05,2.25285]
[1780445590606,89.12,66732.39,0.0,0.94376,6e-05,2.25213]
[1780445590735,89.12,66732.39,0.0,0.94376,6e-05,2.25213]
[1780445590860,89.12,66732.39,0.0,0.94376,6e-05,2.25213]
[1780445590998,89.12,66732.39,0.0,0.94376,6e-05,2.25213]
[1780445591489,89.12,66739.99,0.0,0.94424,6e-05,2.23711]
[1780445592496,89.12,66744.16,0.0,0.9445,6e-05,2.22891]
[1780445594245,89.12,66744.16,0.0,0.9445,6e-05,2.22891]
[1780445594510,89.12,66745.73,0.0,0.9446,6e-05,2.22591]
[1780445596524,89.12,66747.24,0.0,0.94469,6e-05,2.22304]
[1780445598538,89.12,66736.03,0.0,0.94398,6e-05,2.24526]
[1780445599545,89.12,66724.95,0.0,0.94327,6e-05,2.26727]
[1780445600561,89.12,66726.68,0.0,0.94338,6e-05,2.26381]
[1780445602013,89.12,66736.51,0.0,0.94401,6e-05,2.24432]
[1780445602572,89.12,66744.12,0.0,0.94449,6e-05,2.2293]
[1780445603579,89.12,66746.33,0.0,0.94463,6e-05,2.22499]
[1780445606600,89.13,66742.55,0.0,0.94439,6e-05,2.23259]
[1780445607952,89.13,66742.55,0.0,0.94439,6e-05,2.23259]
[1780445607972,89.13,66742.55,0.0,0.94439,6e-05,2.23259]
[1780445608051,89.12,66743.39,0.0,0.94445,6e-05,2.23061]
[1780445609621,89.12,66748.42,0.0,0.94477,6e-05,2.22055]
[1780445610630,89.12,66755.15,0.0,0.9452,6e-05,2.20719]
[1780445611635,89.11,66757.83,0.0,0.94556,6e-05,2.1935]
[1780445612643,89.11,66753.02,0.0,0.94526,6e-05,2.20278]
[1780445615873,89.1,66750.59,0.0,0.94512,6e-05,2.2071]
[1780445617683,89.1,66754.81,0.0,0.94539,6e-05,2.19872]
[1780445618690,89.1,66747.68,0.0,0.94495,6e-05,2.21257]
[1780445620704,89.1,66739.81,0.0,0.94445,6e-05,2.22802]
[1780445621711,89.1,66734.1,0.0,0.94409,6e-05,2.23936]
[1780445622718,89.1,66727.51,0.0,0.94367,6e-05,2.25226]
[1780445623725,89.1,66725.02,0.0,0.94351,6e-05,2.25724]
[1780445625267,89.1,66722.59,0.0,0.94335,6e-05,2.26208]
[1780445626746,89.1,66720.64,0.0,0.94323,6e-05,2.26595]
[1780445628760,89.1,66727.65,0.0,0.94368,6e-05,2.25199]
[1780445629766,89.1,66729.47,0.0,0.9438,6e-05,2.24837]
[1780445631781,89.1,66727.26,0.0,0.94365,6e-05,2.25278]
[1780445633795,89.1,66729.89,0.0,0.94382,6e-05,2.24758]
[1780445635809,89.1,66731.63,0.0,0.94393,6e-05,2.24415]
[1780445638830,89.1,66728.83,0.0,0.94375,6e-05,2.24976]
[1780445641851,89.1,66730.85,0.0,0.94388,6e-05,2.2458]
[1780445642858,89.1,66733.33,0.0,0.94404,6e-05,2.24092]
[1780445643865,89.1,66734.73,0.0,0.94413,6e-05,2.23815]
[1780445645879,89.1,66730.68,0.0,0.94387,6e-05,2.24622]
[1780445646886,89.1,66725.94,0.0,0.94356,6e-05,2.25567]
[1780445647893,89.1,66728.34,0.0,0.94372,6e-05,2.25091]
[1780445651921,89.1,66732.18,0.0,0.94396,6e-05,2.24334]
[1780445652928,89.1,66734.4,0.0,0.9441,6e-05,2.23897]
[1780445655949,89.1,66737.66,0.0,0.94431,6e-05,2.23242]
[1780445657963,89.1,66739.56,0.0,0.94443,6e-05,2.22855]
[1780445658970,89.1,66740.89,0.0,0.94452,6e-05,2.22598]
[1780445660984,89.1,66743.98,0.0,0.94472,6e-05,2.21979]
[1780445661991,89.1,66741.51,0.0,0.94456,6e-05,2.22471]
[1780445662998,89.1,66739.37,0.0,0.94442,6e-05,2.22898]
[1780445665013,89.1,66740.65,0.0,0.94451,6e-05,2.22614]
[1780445668034,89.09,66742.24,0.0,0.94463,6e-05,2.22255]
[1780445671065,89.08,66743.74,0.0,0.94492,6e-05,2.21082]
[1780445673096,89.08,66747.02,0.0,0.94513,6e-05,2.20426]
[1780445674355,89.08,66747.02,0.0,0.94513,6e-05,2.20426]
[1780445674127,89.08,66762.3,0.0,0.94609,6e-05,2.1743]
[1780445675098,89.08,66788.41,0.0,0.94769,6e-05,2.1239]
[1780445676106,89.08,66789.69,0.0,0.94776,6e-05,2.12145]
[1780445677113,89.06,66779.67,0.0,0.94719,6e-05,2.13954]
[1780445677952,89.06,66779.67,0.0,0.94719,6e-05,2.13954]
[1780445678120,89.06,66767.38,0.0,0.94644,6e-05,2.16329]
[1780445679127,89.06,66770.0,0.0,0.9466,6e-05,2.15816]
[1780445680163,89.06,66768.59,0.0,0.94652,6e-05,2.16085]
[1780445680742,89.06,66768.59,0.0,0.94652,6e-05,2.16085]
[1780445681147,89.06,66756.26,0.0,0.94576,6e-05,2.18477]
[1780445682155,89.06,66761.33,0.0,0.94607,6e-05,2.17481]
[1780445683162,89.05,66764.32,0.0,0.94626,6e-05,2.16893]
[1780445684091,89.05,66764.32,0.0,0.94626,6e-05,2.16893]
[1780445684169,89.05,66768.17,0.0,0.9465,6e-05,2.1614]
[1780445685176,89.05,66772.34,0.0,0.94676,6e-05,2.15329]
[1780445686186,89.05,66772.34,0.0,0.94676,6e-05,2.15329]
[1780445686282,89.05,66757.78,0.0,0.94586,6e-05,2.18151]
[1780445687195,89.05,66751.2,0.0,0.94545,6e-05,2.19427]
[1780445689225,89.05,66754.83,0.0,0.94569,6e-05,2.18698]
[1780445689724,89.05,66754.83,0.0,0.94569,6e-05,2.18698]
[1780445690224,89.05,66747.27,0.0,0.94522,6e-05,2.20168]
[1780445691228,89.05,66745.8,0.0,0.94511,6e-05,2.20482]
[1780445693243,89.05,66735.46,0.0,0.94446,6e-05,2.22513]
[1780445694250,89.05,66727.47,0.0,0.94395,6e-05,2.24115]
[1780445695257,89.06,66729.21,0.0,0.94405,6e-05,2.2379]
[1780445700293,89.07,66734.43,0.0,0.94435,6e-05,2.22858]
[1780445701301,89.07,66737.87,0.0,0.94457,6e-05,2.22181]
[1780445702307,89.07,66742.25,0.0,0.94485,6e-05,2.21325]
[1780445703314,89.07,66743.53,0.0,0.94493,6e-05,2.2106]
[1780445708370,89.06,66752.18,0.0,0.94549,6e-05,2.19303]
[1780445709372,89.06,66760.39,0.0,0.94601,6e-05,2.17692]
[1780445710379,89.06,66764.77,0.0,0.94628,6e-05,2.16834]
[1780445711386,89.06,66768.09,0.0,0.94649,6e-05,2.16184]
[1780445712393,89.06,66770.77,0.0,0.94665,6e-05,2.15661]
[1780445713400,89.06,66772.98,0.0,0.94679,6e-05,2.1523]
[1780445716421,89.06,66775.1,0.0,0.94692,6e-05,2.14811]
[1780445717428,89.06,66779.51,0.0,0.94719,6e-05,2.13959]
[1780445718435,89.06,66782.43,0.0,0.94737,6e-05,2.13396]
[1780445719442,89.06,66790.53,0.0,0.94786,6e-05,2.11842]
[1780445720455,89.06,66797.19,0.0,0.94826,6e-05,2.10573]
[1780445721462,89.06,66809.41,0.0,0.94899,6e-05,2.08256]
[1780445722469,89.06,66811.37,0.0,0.9491,6e-05,2.07893]
[1780445724484,89.06,66814.62,0.0,0.94929,6e-05,2.07296]
[1780445725491,89.06,66817.16,0.0,0.94943,6e-05,2.06827]
[1780445726498,89.06,66819.93,0.0,0.94959,6e-05,2.06316]
[1780445731800,89.07,66819.77,0.0,0.94957,6e-05,2.06392]
[1780445731866,89.07,66816.33,0.0,0.94954,6e-05,2.06253]
[1780445732540,89.07,66813.22,0.0,0.94936,6e-05,2.06839]
[1780445733547,89.08,66810.42,0.0,0.94919,6e-05,2.07378]
[1780445734554,89.08,66812.71,0.0,0.94932,6e-05,2.06956]
[1780445735561,89.08,66817.16,0.0,0.94958,6e-05,2.06127]
[1780445736746,89.08,66817.16,0.0,0.94958,6e-05,2.06127]
[1780445736781,89.08,66817.16,0.0,0.94958,6e-05,2.06127]
[1780445736972,89.08,66817.16,0.0,0.94958,6e-05,2.06127]
[1780445737010,89.08,66821.35,0.0,0.94982,6e-05,2.05362]
[1780445737575,89.08,66822.93,0.0,0.94991,6e-05,2.05065]
[1780445739588,89.09,66818.88,0.0,0.94966,6e-05,2.05852]
[1780445740596,89.09,66820.34,0.0,0.94975,6e-05,2.0559]
[1780445741603,89.09,66818.72,0.0,0.94965,6e-05,2.05906]
[1780445743438,89.09,66818.72,0.0,0.94965,6e-05,2.05906]
[1780445742609,89.09,66822.58,0.0,0.94987,6e-05,2.05194]
[1780445743622,89.1,66826.26,0.0,0.95008,6e-05,2.04516]
[1780445744624,89.1,66827.92,0.0,0.95017,6e-05,2.04218]
[1780445745633,89.1,66822.99,0.0,0.94988,6e-05,2.05156]
[1780445747427,89.1,66822.99,0.0,0.94988,6e-05,2.05156]
[1780445746638,89.1,66815.54,0.0,0.94944,6e-05,2.0657]
[1780445747645,89.1,66819.4,0.0,0.94966,6e-05,2.05857]
[1780445748662,89.11,66820.86,0.0,0.94975,6e-05,2.05593]
[1780445749660,89.11,66795.2,0.0,0.94822,6e-05,2.1046]
[1780445751171,89.11,66795.2,0.0,0.94822,6e-05,2.1046]
[1780445751264,89.11,66786.09,0.0,0.94767,6e-05,2.12217]
[1780445751674,89.11,66783.83,0.0,0.94753,6e-05,2.1265]
[1780445752681,89.11,66783.31,0.0,0.9475,6e-05,2.12752]
[1780445753688,89.11,66781.91,0.0,0.94741,6e-05,2.13021]
[1780445755139,89.11,66781.91,0.0,0.94741,6e-05,2.13021]
[1780445755141,89.11,66777.94,0.0,0.94717,6e-05,2.13786]
[1780445755702,89.11,66773.77,0.0,0.94692,6e-05,2.14589]
[1780445756474,89.11,66773.77,0.0,0.94692,6e-05,2.14589]
[1780445757717,89.11,66771.58,0.0,0.94678,6e-05,2.15008]
[1780445760739,89.11,66777.14,0.0,0.94713,6e-05,2.13928]
[1780445761747,89.11,66781.16,0.0,0.94737,6e-05,2.13152]
[1780445762753,89.11,66783.82,0.0,0.94753,6e-05,2.1264]
[1780445763760,89.11,66782.45,0.0,0.94745,6e-05,2.12903]
[1780445765247,89.11,66780.16,0.0,0.94731,6e-05,2.13344]
[1780445768797,89.11,66778.54,0.0,0.94721,6e-05,2.13655]
[1780445770811,89.11,66780.42,0.0,0.94733,6e-05,2.13292]
[1780445771820,89.11,66786.84,0.0,0.94772,6e-05,2.1206]
[1780445772827,89.11,66798.32,0.0,0.94841,6e-05,2.09869]
[1780445773834,89.11,66806.8,0.0,0.94891,6e-05,2.08267]
[1780445774841,89.11,66806.35,0.0,0.94888,6e-05,2.08361]
[1780445776400,89.11,66806.35,0.0,0.94888,6e-05,2.08361]
[1780445776474,89.11,66788.78,0.0,0.94783,6e-05,2.11713]
[1780445777099,89.11,66788.78,0.0,0.94783,6e-05,2.11713]
[1780445777139,89.11,66771.55,0.0,0.94678,6e-05,2.15027]
[1780445777867,89.11,66771.3,0.0,0.94676,6e-05,2.15072]
[1780445779455,89.11,66771.3,0.0,0.94676,6e-05,2.15072]
[1780445778874,89.11,66773.12,0.0,0.94688,6e-05,2.14718]
[1780445780888,89.11,66774.88,0.0,0.94699,6e-05,2.14374]
[1780445781895,89.11,66777.34,0.0,0.94714,6e-05,2.13899]
[1780445782909,89.11,66779.37,0.0,0.94726,6e-05,2.13507]
[1780445783916,89.11,66770.79,0.0,0.94674,6e-05,2.1516]
[1780445784923,89.11,66772.82,0.0,0.94686,6e-05,2.14765]
[1780445786902,89.11,66772.93,0.0,0.94687,6e-05,2.14742]
[1780445786951,89.11,66772.93,0.0,0.94687,6e-05,2.14742]
[1780445786972,89.11,66772.93,0.0,0.94687,6e-05,2.14742]
[1780445788951,89.11,66780.26,0.0,0.94732,6e-05,2.13323]
[1780445789958,89.11,66784.05,0.0,0.94755,6e-05,2.12595]
[1780445791973,89.11,66784.31,0.0,0.94775,6e-05,2.11726]
[1780445793986,89.11,66786.27,0.0,0.94786,6e-05,2.11356]
[1780445798869,89.11,66785.67,0.0,0.94782,6e-05,2.11482]
[1780445798972,89.11,66785.67,0.0,0.94782,6e-05,2.11482]
[1780445799021,89.11,66787.44,0.0,0.94793,6e-05,2.11146]
[1780445800029,89.11,66789.13,0.0,0.94803,6e-05,2.10827]
[1780445800809,89.11,66789.13,0.0,0.94803,6e-05,2.10827]
[1780445800861,89.11,66789.13,0.0,0.94803,6e-05,2.10827]
[1780445800973,89.11,66789.13,0.0,0.94803,6e-05,2.10827]
[1780445802009,89.11,66789.65,0.0,0.94806,6e-05,2.10732]
[1780445802219,89.11,66789.65,0.0,0.94806,6e-05,2.10732]
[1780445803051,89.11,66802.34,0.0,0.94882,6e-05,2.08326]
[1780445804058,89.12,66804.94,0.0,0.94897,6e-05,2.07842]
[1780445806072,89.12,66809.46,0.0,0.94923,6e-05,2.07006]
[1780445807079,89.12,66815.78,0.0,0.9496,6e-05,2.05825]
[1780445811107,89.13,66815.77,0.0,0.94959,6e-05,2.05875]
[1780445812114,89.13,66820.55,0.0,0.94986,6e-05,2.0499]
[1780445813120,89.13,66821.84,0.0,0.94993,6e-05,2.04761]
[1780445815135,89.14,66819.7,0.0,0.9498,6e-05,2.05189]
[1780445816142,89.14,66822.3,0.0,0.94995,6e-05,2.04715]
[1780445817148,89.14,66824.41,0.0,0.95007,6e-05,2.04333]
[1780445818176,89.14,66877.25,0.0,0.95307,6e-05,1.94598]
[1780445819350,89.14,66877.25,0.0,0.95307,6e-05,1.94598]
[1780445819409,89.14,66942.81,0.0,0.95659,5e-05,1.82937]
[1780445820451,89.14,66942.81,0.0,0.95659,5e-05,1.82937]
[1780445820488,89.2,66972.06,0.0,0.95799,5e-05,1.78239]
[1780445821400,89.2,66972.06,0.0,0.95799,5e-05,1.78239]
[1780445821946,89.2,66974.04,0.0,0.95809,5e-05,1.77901]
[1780445822214,89.26,66969.79,0.0,0.95778,5e-05,1.78964]
[1780445824396,89.26,66966.87,0.0,0.95763,5e-05,1.79465]
[1780445824580,89.27,66963.69,0.0,0.95745,5e-05,1.80075]
[1780445825238,89.27,66965.86,0.0,0.95755,5e-05,1.79731]
[1780445826245,89.28,66963.97,0.0,0.95744,5e-05,1.80086]
[1780445828251,89.28,66964.95,0.0,0.95749,5e-05,1.79929]
[1780445828268,89.28,66972.15,0.0,0.95785,5e-05,1.78707]
[1780445829431,89.28,66972.15,0.0,0.95785,5e-05,1.78707]
[1780445829470,89.28,66972.15,0.0,0.95785,5e-05,1.78707]
[1780445829532,89.28,66973.63,0.0,0.95792,5e-05,1.78469]
[1780445830282,89.29,66969.78,0.0,0.95772,5e-05,1.79143]
[1780445832295,89.29,66968.5,0.0,0.95765,5e-05,1.7939]
[1780445833574,89.29,66968.5,0.0,0.95765,5e-05,1.7939]
[1780445833312,89.29,66965.62,0.0,0.95751,5e-05,1.79879]
[1780445834317,89.29,66959.86,0.0,0.95721,5e-05,1.80863]
[1780445835848,89.29,66959.76,0.0,0.95721,5e-05,1.80872]
[1780445836181,89.29,66959.76,0.0,0.95721,5e-05,1.80872]
[1780445836348,89.29,66960.51,0.0,0.95725,5e-05,1.80734]
[1780445838363,89.28,66962.69,0.0,0.95737,5e-05,1.80341]
[1780445839369,89.28,66950.5,0.0,0.95674,5e-05,1.82441]
[1780445840071,89.28,66950.5,0.0,0.95674,5e-05,1.82441]
[1780445840219,89.28,66950.5,0.0,0.95674,5e-05,1.82441]
[1780445840376,89.28,66942.17,0.0,0.95631,5e-05,1.83879]
[1780445841383,89.28,66946.41,0.0,0.95654,5e-05,1.83127]
[1780445842390,89.28,66951.52,0.0,0.95681,5e-05,1.82227]
[1780445844065,89.27,66950.79,0.0,0.95677,5e-05,1.82342]
[1780445844405,89.27,66961.24,0.0,0.95731,5e-05,1.80524]
[1780445845413,89.27,66978.37,0.0,0.95819,5e-05,1.7758]
[1780445845996,89.27,66978.37,0.0,0.95819,5e-05,1.7758]
[1780445846420,89.27,66983.95,0.0,0.95847,5e-05,1.76627]
[1780445847427,89.27,66981.13,0.0,0.95833,5e-05,1.77089]
[1780445847890,89.27,66981.13,0.0,0.95833,5e-05,1.77089]
[1780445848434,89.27,66995.93,0.0,0.95907,5e-05,1.7458]
[1780445849327,89.27,66995.93,0.0,0.95907,5e-05,1.7458]
[1780445849379,89.27,66995.93,0.0,0.95907,5e-05,1.7458]
[1780445849441,89.27,67002.96,0.0,0.95942,5e-05,1.734]
[1780445851457,89.27,66999.44,0.0,0.9594,5e-05,1.73249]
[1780445851703,89.27,66999.44,0.0,0.9594,5e-05,1.73249]
[1780445852462,89.27,66997.49,0.0,0.9593,5e-05,1.73613]
[1780445853469,89.28,67000.63,0.0,0.95945,5e-05,1.73089]
[1780445853758,89.28,67000.63,0.0,0.95945,5e-05,1.73089]
[1780445853887,89.28,67000.63,0.0,0.95945,5e-05,1.73089]
[1780445853939,89.28,67000.63,0.0,0.95945,5e-05,1.73089]
[1780445854476,89.28,66998.14,0.0,0.95932,5e-05,1.73546]
[1780445855552,89.28,66998.14,0.0,0.95932,5e-05,1.73546]
[1780445855483,89.28,66996.9,0.0,0.95925,5e-05,1.73758]
[1780445855659,89.28,66996.9,0.0,0.95925,5e-05,1.73758]
[1780445855711,89.28,66996.9,0.0,0.95925,5e-05,1.73758]
[1780445855723,89.28,66996.9,0.0,0.95925,5e-05,1.73758]
[1780445856490,89.28,67002.74,0.0,0.95954,5e-05,1.72781]
[1780445857497,89.28,67003.87,0.0,0.95959,5e-05,1.72596]
[1780445858515,89.28,67005.61,0.0,0.95968,5e-05,1.7231]
[1780445859568,89.28,67005.61,0.0,0.95968,5e-05,1.7231]
[1780445859593,89.29,66997.51,0.0,0.95928,5e-05,1.73673]
[1780445860531,89.29,66988.71,0.0,0.95884,5e-05,1.75155]
[1780445861547,89.29,66993.09,0.0,0.95905,5e-05,1.74445]
[1780445861813,89.29,66993.09,0.0,0.95905,5e-05,1.74445]
[1780445862391,89.29,66993.09,0.0,0.95905,5e-05,1.74445]
[1780445862517,89.29,66993.09,0.0,0.95905,5e-05,1.74445]
[1780445862552,89.29,66992.21,0.0,0.95901,5e-05,1.74594]
[1780445863564,89.29,66992.21,0.0,0.95901,5e-05,1.74594]
[1780445863588,89.29,66989.71,0.0,0.95888,5e-05,1.75016]
[1780445863825,89.29,66989.71,0.0,0.95888,5e-05,1.75016]
[1780445865097,89.29,66993.76,0.0,0.95908,5e-05,1.74333]
[1780445865140,89.29,66993.76,0.0,0.95908,5e-05,1.74333]
[1780445865515,89.29,66993.76,0.0,0.95908,5e-05,1.74333]
[1780445865571,89.29,67002.93,0.0,0.95954,5e-05,1.72794]
[1780445866578,89.29,67002.67,0.0,0.95952,5e-05,1.72844]
[1780445867548,89.29,67002.67,0.0,0.95952,5e-05,1.72844]
[1780445867593,89.29,67003.86,0.0,0.95959,5e-05,1.72623]
[1780445867650,89.29,67003.86,0.0,0.95959,5e-05,1.72623]
[1780445867721,89.29,67003.86,0.0,0.95959,5e-05,1.72623]
[1780445868594,89.28,67006.19,0.0,0.95971,5e-05,1.72213]
[1780445869602,89.28,67009.51,0.0,0.95987,5e-05,1.71638]
[1780445870609,89.28,67007.76,0.0,0.95979,5e-05,1.71911]
[1780445871540,89.28,67007.76,0.0,0.95979,5e-05,1.71911]
[1780445871616,89.27,67009.29,0.0,0.95987,5e-05,1.71636]
[1780445873630,89.27,66997.5,0.0,0.95931,5e-05,1.73571]
[1780445873798,89.27,66997.5,0.0,0.95931,5e-05,1.73571]
[1780445874137,89.27,66997.5,0.0,0.95931,5e-05,1.73571]
[1780445874486,89.27,66997.5,0.0,0.95931,5e-05,1.73571]
[1780445874524,89.26,66997.5,0.0,0.95931,5e-05,1.73548]
[1780445874637,89.26,66989.8,0.0,0.95893,5e-05,1.74845]
[1780445875844,89.26,66989.8,0.0,0.95893,5e-05,1.74845]
[1780445875896,89.26,66989.8,0.0,0.95893,5e-05,1.74845]
[1780445875907,89.26,66991.49,0.0,0.95902,5e-05,1.74535]
[1780445876950,89.26,66991.49,0.0,0.95902,5e-05,1.74535]
[1780445877040,89.26,66991.49,0.0,0.95902,5e-05,1.74535]
[1780445877093,89.26,66991.49,0.0,0.95902,5e-05,1.74535]
[1780445877101,89.25,66991.36,0.0,0.95903,5e-05,1.74509]
[1780445878988,89.25,66992.52,0.0,0.95909,5e-05,1.74313]
[1780445879080,89.24,66991.46,0.0,0.95905,5e-05,1.74444]
[1780445879820,89.24,66991.46,0.0,0.95905,5e-05,1.74444]
[1780445879926,89.24,66991.46,0.0,0.95905,5e-05,1.74444]
[1780445879971,89.24,66991.46,0.0,0.95905,5e-05,1.74444]
[1780445880106,89.24,66991.46,0.0,0.95905,5e-05,1.74444]
[1780445880139,89.24,66988.58,0.0,0.95892,5e-05,1.74905]
[1780445880679,89.24,66986.46,0.0,0.95881,5e-05,1.75264]
[1780445881686,89.24,66988.3,0.0,0.9589,5e-05,1.74953]
[1780445882693,89.24,66989.93,0.0,0.95898,5e-05,1.74678]
[1780445883839,89.24,66989.93,0.0,0.95898,5e-05,1.74678]
[1780445883937,89.24,66991.62,0.0,0.95907,5e-05,1.74394]
[1780445884707,89.24,66990.08,0.0,0.95899,5e-05,1.74656]
[1780445886721,89.24,66988.73,0.0,0.95892,5e-05,1.74886]
[1780445887844,89.24,66988.73,0.0,0.95892,5e-05,1.74886]
[1780445887903,89.24,66988.73,0.0,0.95892,5e-05,1.74886]
[1780445887955,89.24,66988.73,0.0,0.95892,5e-05,1.74886]
[1780445887971,89.24,66988.73,0.0,0.95892,5e-05,1.74886]
[1780445889741,89.24,66993.19,0.0,0.95914,5e-05,1.74136]
[1780445890983,89.24,66993.19,0.0,0.95914,5e-05,1.74136]
[1780445890997,89.24,66995.06,0.0,0.95924,5e-05,1.738]
[1780445891675,89.24,66995.06,0.0,0.95924,5e-05,1.738]
[1780445892777,89.23,66997.22,0.0,0.95935,5e-05,1.73414]
[1780445893781,89.23,67007.4,0.0,0.95986,5e-05,1.71688]
[1780445895525,89.23,67007.4,0.0,0.95986,5e-05,1.71688]
[1780445895592,89.23,67007.4,0.0,0.95986,5e-05,1.71688]
[1780445895643,89.23,67007.4,0.0,0.95986,5e-05,1.71688]
[1780445895557,89.22,67010.45,0.0,0.96002,5e-05,1.71141]
[1780445895719,89.22,67010.45,0.0,0.96002,5e-05,1.71141]
[1780445895797,89.22,67006.11,0.0,0.95981,5e-05,1.71865]
[1780445899644,89.22,67006.92,0.0,0.95986,5e-05,1.7169]
[1780445898818,89.21,67013.36,0.0,0.96018,5e-05,1.70599]
[1780445900595,89.21,67013.36,0.0,0.96018,5e-05,1.70599]
[1780445899896,89.21,67022.09,0.0,0.9606,5e-05,1.69133]
[1780445901532,89.21,67022.09,0.0,0.9606,5e-05,1.69133]
[1780445901557,89.21,67022.09,0.0,0.9606,5e-05,1.69133]
[1780445901617,89.2,67032.24,0.0,0.9611,5e-05,1.67432]
[1780445903844,89.2,67034.92,0.0,0.96123,5e-05,1.66981]
[1780445903957,89.2,67034.92,0.0,0.96123,5e-05,1.66981]
[1780445904008,89.2,67034.92,0.0,0.96123,5e-05,1.66981]
[1780445904110,89.18,67034.45,0.0,0.96124,5e-05,1.66931]
[1780445905977,89.18,67034.37,0.0,0.96124,5e-05,1.66944]
[1780445906090,89.18,67034.37,0.0,0.96124,5e-05,1.66944]
[1780445906132,89.18,67034.37,0.0,0.96124,5e-05,1.66944]
[1780445906141,89.18,67034.37,0.0,0.96124,5e-05,1.66944]
[1780445906891,89.14,67030.6,0.0,0.96112,5e-05,1.67335]
[1780445907898,89.14,67025.42,0.0,0.96088,5e-05,1.68176]
[1780445908905,89.14,67022.27,0.0,0.96073,5e-05,1.68683]
[1780445910123,89.14,67022.27,0.0,0.96073,5e-05,1.68683]
[1780445910226,89.13,67009.41,0.0,0.96012,5e-05,1.70786]
[1780445912350,89.13,67009.54,0.0,0.96013,5e-05,1.70765]
[1780445912452,89.12,67003.51,0.0,0.96,5e-05,1.7099]
[1780445914112,89.12,67002.88,0.0,0.95997,5e-05,1.71095]
[1780445914219,89.12,67002.88,0.0,0.95997,5e-05,1.71095]
[1780445914321,89.12,67006.79,0.0,0.96017,5e-05,1.70407]
[1780445915988,89.12,67006.77,0.0,0.96017,5e-05,1.7041]
[1780445916078,89.12,67007.7,0.0,0.96021,5e-05,1.70272]
[1780445917252,89.12,67007.7,0.0,0.96021,5e-05,1.70272]
[1780445917305,89.12,67007.7,0.0,0.96021,5e-05,1.70272]
[1780445918027,89.12,67007.23,0.0,0.96019,5e-05,1.70359]
[1780445918100,89.12,67007.23,0.0,0.96019,5e-05,1.70359]
[1780445918225,89.12,67007.23,0.0,0.96019,5e-05,1.70359]
[1780445918327,89.12,67007.33,0.0,0.9602,5e-05,1.70325]
[1780445922535,89.12,67006.76,0.0,0.96016,5e-05,1.70436]
[1780445922642,89.12,67006.76,0.0,0.96016,5e-05,1.70436]
[1780445922696,89.12,67006.65,0.0,0.96017,5e-05,1.7042]
[1780445922721,89.12,67006.65,0.0,0.96017,5e-05,1.7042]
[1780445925017,89.11,67008.74,0.0,0.96028,5e-05,1.70038]
[1780445926005,89.11,67008.74,0.0,0.96028,5e-05,1.70038]
[1780445926024,89.11,67014.91,0.0,0.96058,5e-05,1.68998]
[1780445926975,89.11,67014.91,0.0,0.96058,5e-05,1.68998]
[1780445927077,89.1,67019.63,0.0,0.96082,5e-05,1.68187]
[1780445928038,89.1,67020.99,0.0,0.96088,5e-05,1.67963]
[1780445929045,89.1,67030.9,0.0,0.96136,5e-05,1.66322]
[1780445930052,89.1,67035.25,0.0,0.96157,5e-05,1.65598]
[1780445931420,89.1,67035.25,0.0,0.96157,5e-05,1.65598]
[1780445931470,89.1,67035.25,0.0,0.96157,5e-05,1.65598]
[1780445931536,89.09,67035.96,0.0,0.96161,5e-05,1.65462]
[1780445931954,89.09,67035.96,0.0,0.96161,5e-05,1.65462]
[1780445932157,89.09,67035.96,0.0,0.96161,5e-05,1.65462]
[1780445932187,89.09,67025.91,0.0,0.96114,5e-05,1.67098]
[1780445933075,89.09,67017.15,0.0,0.96072,5e-05,1.6854]
[1780445934082,89.09,67015.17,0.0,0.96062,5e-05,1.68855]
[1780445935088,89.09,67014.95,0.0,0.96062,5e-05,1.68877]
[1780445935858,89.09,67014.95,0.0,0.96062,5e-05,1.68877]
[1780445937104,89.08,67013.31,0.0,0.96055,5e-05,1.69104]
[1780445940010,89.08,67012.56,0.0,0.96052,5e-05,1.69198]
[1780445940125,89.08,67013.28,0.0,0.96056,5e-05,1.69079]
[1780445941140,89.07,67011.33,0.0,0.96047,5e-05,1.69371]
[1780445942150,89.07,67000.98,0.0,0.95998,5e-05,1.71077]
[1780445943157,89.06,67005.86,0.0,0.96022,5e-05,1.70245]
[1780445944164,89.06,67007.6,0.0,0.96031,5e-05,1.69939]
[1780445947185,89.05,67012.13,0.0,0.96054,5e-05,1.69137]
[1780445950457,89.05,67012.65,0.0,0.96058,5e-05,1.69021]
[1780445950469,89.05,67012.65,0.0,0.96058,5e-05,1.69021]
[1780445950558,89.04,67010.82,0.0,0.96049,5e-05,1.69309]
[1780445952220,89.04,67009.65,0.0,0.96044,5e-05,1.69472]
[1780445954318,89.04,67009.21,0.0,0.96043,5e-05,1.69529]
[1780445954470,89.04,67009.21,0.0,0.96043,5e-05,1.69529]
[1780445954571,89.03,67010.6,0.0,0.9605,5e-05,1.69283]
[1780445955241,89.03,67012.66,0.0,0.9606,5e-05,1.68926]
[1780445956249,89.03,67010.31,0.0,0.96049,5e-05,1.69301]
[1780445957256,89.03,67012.12,0.0,0.96059,5e-05,1.68985]
[1780445957817,89.03,67012.12,0.0,0.96059,5e-05,1.68985]
[1780445957997,89.03,67012.12,0.0,0.96059,5e-05,1.68985]
[1780445958263,89.02,67016.64,0.0,0.96081,5e-05,1.68223]
[1780445961285,89.02,67021.07,0.0,0.96103,5e-05,1.67452]
[1780445961958,89.02,67021.07,0.0,0.96103,5e-05,1.67452]
[1780445961973,89.02,67021.07,0.0,0.96103,5e-05,1.67452]
[1780445962292,89.01,67022.21,0.0,0.96109,5e-05,1.67252]
[1780445964306,89.01,67021.23,0.0,0.96105,5e-05,1.6739]
[1780445965313,89.01,67019.19,0.0,0.96095,5e-05,1.67713]
[1780445968540,89.0,67018.58,0.0,0.96093,5e-05,1.67788]
[1780445968567,89.0,67018.58,0.0,0.96093,5e-05,1.67788]
[1780445968621,89.0,67018.58,0.0,0.96093,5e-05,1.67788]
[1780445968721,89.0,67018.58,0.0,0.96093,5e-05,1.67788]
[1780445968771,89.0,67018.58,0.0,0.96094,5e-05,1.67775]
[1780445971356,88.99,67016.31,0.0,0.961,5e-05,1.67372]
[1780445972363,88.99,67013.63,0.0,0.96087,5e-05,1.67801]
[1780445974356,88.99,67013.31,0.0,0.96086,5e-05,1.67841]
[1780445974475,88.99,67013.31,0.0,0.96086,5e-05,1.67841]
[1780445974576,88.99,67009.42,0.0,0.96068,5e-05,1.68471]
[1780445975384,88.98,67002.37,0.0,0.96034,5e-05,1.69625]
[1780445976391,88.98,66997.79,0.0,0.96012,5e-05,1.70372]
[1780445977398,88.98,66998.91,0.0,0.96018,5e-05,1.70168]
[1780445978405,88.98,67002.66,0.0,0.96037,5e-05,1.69527]
[1780445979412,88.97,67006.25,0.0,0.96055,5e-05,1.68915]
[1780445980420,88.97,67008.27,0.0,0.96065,5e-05,1.68566]
[1780445981427,88.97,67009.73,0.0,0.96072,5e-05,1.6831]
[1780445982434,88.97,67013.56,0.0,0.96091,5e-05,1.67664]
[1780445983441,88.96,67015.1,0.0,0.96099,5e-05,1.67397]
[1780445985455,88.96,67005.76,0.0,0.96055,5e-05,1.68916]
[1780445986462,88.96,67003.86,0.0,0.96046,5e-05,1.69217]
[1780445987469,88.95,66999.48,0.0,0.96025,5e-05,1.69929]
[1780445989482,88.95,66996.17,0.0,0.9601,5e-05,1.70448]
[1780445990491,88.95,66993.84,0.0,0.95999,5e-05,1.7082]
[1780445991496,88.94,66997.74,0.0,0.96019,5e-05,1.70151]
[1780445993511,88.94,66996.41,0.0,0.96013,5e-05,1.70339]
[1780445995171,88.93,66996.29,0.0,0.96013,5e-05,1.70342]
[1780445995226,88.93,66996.29,0.0,0.96013,5e-05,1.70342]
[1780445995469,88.93,66996.29,0.0,0.96013,5e-05,1.70342]
[1780445999553,88.92,66998.23,0.0,0.96025,5e-05,1.69934]
[1780446002198,88.91,66997.7,0.0,0.96023,5e-05,1.69989]
[1780446002224,88.91,66997.7,0.0,0.96023,5e-05,1.69989]
[1780446002574,88.91,66996.2,0.0,0.96017,5e-05,1.70223]
[1780446003581,88.91,66993.45,0.0,0.96004,5e-05,1.70665]
[1780446004588,88.9,66997.96,0.0,0.96026,5e-05,1.69895]
[1780446006602,88.9,67001.04,0.0,0.96042,5e-05,1.6935]
[1780446007609,88.9,67002.72,0.0,0.96051,5e-05,1.69055]
[1780446009623,88.89,67003.67,0.0,0.96056,5e-05,1.68867]
[1780446010630,88.89,66999.96,0.0,0.96038,5e-05,1.69469]
[1780446011637,88.89,66996.14,0.0,0.9602,5e-05,1.70089]
[1780446012644,88.88,67000.05,0.0,0.9604,5e-05,1.69422]
[1780446013651,88.88,67001.47,0.0,0.96047,5e-05,1.6917]
[1780446014658,88.88,67005.34,0.0,0.96066,5e-05,1.68513]
[1780446016673,88.87,67010.01,0.0,0.9609,5e-05,1.67714]
[1780446017681,88.87,67005.85,0.0,0.9607,5e-05,1.68389]
[1780446018688,88.87,66997.6,0.0,0.9603,5e-05,1.69745]
[1780446019695,88.87,66992.28,0.0,0.96005,5e-05,1.70617]
[1780446021709,88.86,66991.27,0.0,0.96001,5e-05,1.70751]
[1780446022860,88.86,66991.27,0.0,0.96001,5e-05,1.70751]
[1780446022912,88.86,66991.27,0.0,0.96001,5e-05,1.70751]
[1780446022965,88.86,66991.27,0.0,0.96001,5e-05,1.70751]
[1780446022975,88.86,66991.27,0.0,0.96001,5e-05,1.70751]
[1780446023027,88.86,66991.27,0.0,0.96001,5e-05,1.70751]
[1780446028758,88.84,66993.05,0.0,0.96013,5e-05,1.70332]
[1780446029015,88.84,66993.05,0.0,0.96013,5e-05,1.70332]
[1780446029222,88.84,66993.05,0.0,0.96013,5e-05,1.70332]
[1780446029765,88.84,66993.02,0.0,0.96013,5e-05,1.7032]
[1780446031779,88.83,66996.92,0.0,0.96049,5e-05,1.68893]
[1780446032786,88.83,67001.3,0.0,0.96071,5e-05,1.68152]
[1780446033794,88.83,66995.71,0.0,0.96044,5e-05,1.69067]
[1780446034801,88.82,66989.56,0.0,0.96015,5e-05,1.70076]
[1780446035808,88.82,66988.3,0.0,0.96009,5e-05,1.7027]
[1780446036843,88.82,66981.75,0.0,0.95978,5e-05,1.7135]
[1780446037846,88.81,66971.92,0.0,0.95929,5e-05,1.72987]
[1780446038834,88.81,66960.15,0.0,0.95871,5e-05,1.74961]
[1780446039841,88.81,66947.07,0.0,0.95806,5e-05,1.77173]
[1780446040848,88.81,66946.64,0.0,0.95804,5e-05,1.77244]
[1780446042861,88.8,66945.41,0.0,0.95797,5e-05,1.7745]
[1780446043869,88.8,66943.49,0.0,0.95788,5e-05,1.77777]
[1780446044878,88.8,66940.9,0.0,0.95775,5e-05,1.78219]
[1780446045883,88.8,66937.23,0.0,0.95756,5e-05,1.78848]
[1780446046890,88.8,66939.47,0.0,0.95767,5e-05,1.78456]
[1780446047897,88.8,66935.42,0.0,0.95747,5e-05,1.79151]
[1780446049911,88.8,66934.01,0.0,0.9574,5e-05,1.79383]
[1780446050919,88.8,66931.85,0.0,0.95729,5e-05,1.79751]
[1780446051928,88.8,66924.94,0.0,0.95693,5e-05,1.80952]
[1780446052935,88.8,66919.23,0.0,0.95663,5e-05,1.81941]
[1780446054080,88.8,66928.11,0.0,0.9571,5e-05,1.80385]
[1780446054955,88.79,66933.84,0.0,0.9574,5e-05,1.79373]
[1780446055962,88.79,66936.26,0.0,0.95753,5e-05,1.78948]
[1780446056969,88.79,66937.83,0.0,0.95761,5e-05,1.78671]
[1780446059990,88.79,66939.18,0.0,0.95768,5e-05,1.78422]
[1780446062004,88.79,66938.22,0.0,0.95764,5e-05,1.78579]
[1780446063011,88.79,66944.56,0.0,0.95796,5e-05,1.77486]
[1780446064018,88.78,66949.62,0.0,0.95822,5e-05,1.7661]
[1780446066032,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446066933,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446066973,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446066985,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446067040,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446067230,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446067261,88.78,66948.28,0.0,0.95816,5e-05,1.76836]
[1780446067331,88.78,66950.19,0.0,0.95825,5e-05,1.76507]
[1780446070549,88.78,66949.79,0.0,0.95823,5e-05,1.76573]
[1780446070722,88.78,66949.79,0.0,0.95823,5e-05,1.76573]
[1780446070855,88.78,66946.37,0.0,0.95806,5e-05,1.77155]
[1780446071067,88.78,66943.85,0.0,0.95793,5e-05,1.77588]
[1780446072074,88.78,66944.89,0.0,0.95799,5e-05,1.77406]
[1780446074304,88.78,66945.38,0.0,0.95801,5e-05,1.77319]
[1780446074339,88.78,66945.38,0.0,0.95801,5e-05,1.77319]
[1780446074471,88.78,66945.38,0.0,0.95801,5e-05,1.77319]
[1780446074523,88.78,66945.38,0.0,0.95801,5e-05,1.77319]
[1780446078435,88.78,66945.49,0.0,0.95802,5e-05,1.77294]
[1780446078475,88.78,66945.49,0.0,0.95802,5e-05,1.77294]
[1780446078571,88.78,66945.58,0.0,0.95803,5e-05,1.77271]
[1780446080833,88.78,66945.6,0.0,0.95803,5e-05,1.77264]
[1780446080130,88.78,66946.96,0.0,0.9581,5e-05,1.77028]
[1780446080978,88.78,66946.96,0.0,0.9581,5e-05,1.77028]
[1780446081137,88.78,66954.24,0.0,0.95847,5e-05,1.75779]
[1780446082144,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446082932,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446082970,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446082984,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446083031,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446083220,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446083245,88.78,66957.13,0.0,0.95862,5e-05,1.75286]
[1780446086172,88.78,66949.29,0.0,0.95822,5e-05,1.76628]
[1780446087179,88.78,66944.09,0.0,0.95795,5e-05,1.77519]
[1780446088186,88.78,66945.63,0.0,0.95803,5e-05,1.77251]
[1780446089566,88.78,66945.63,0.0,0.95803,5e-05,1.77251]
[1780446089619,88.78,66945.63,0.0,0.95803,5e-05,1.77251]
[1780446089673,88.78,66945.63,0.0,0.95803,5e-05,1.77251]
[1780446089720,88.78,66945.63,0.0,0.95803,5e-05,1.77251]
[1780446089773,88.78,66945.63,0.0,0.95803,5e-05,1.77251]
[1780446091207,88.78,66944.23,0.0,0.95813,5e-05,1.76722]
[1780446093379,88.78,66944.38,0.0,0.95814,5e-05,1.76694]
[1780446093470,88.78,66944.38,0.0,0.95814,5e-05,1.76694]
[1780446093543,88.78,66944.87,0.0,0.95816,5e-05,1.76608]
[1780446094866,88.78,66944.87,0.0,0.95816,5e-05,1.76608]
[1780446094228,88.77,66950.87,0.0,0.95847,5e-05,1.75579]
[1780446094973,88.77,66950.87,0.0,0.95847,5e-05,1.75579]
[1780446095222,88.77,66950.87,0.0,0.95847,5e-05,1.75579]
[1780446095274,88.77,66950.87,0.0,0.95847,5e-05,1.75579]
[1780446095323,88.77,66952.23,0.0,0.95854,5e-05,1.75347]
[1780446096242,88.77,66955.7,0.0,0.95871,5e-05,1.74756]
[1780446097249,88.78,66952.9,0.0,0.95857,5e-05,1.75235]
[1780446098256,88.78,66949.05,0.0,0.95838,5e-05,1.75893]
[1780446099264,88.78,66947.14,0.0,0.95828,5e-05,1.76219]
[1780446100270,88.78,66942.88,0.0,0.95806,5e-05,1.76949]
[1780446101277,88.77,66939.52,0.0,0.95789,5e-05,1.77524]
[1780446102176,88.77,66939.52,0.0,0.95789,5e-05,1.77524]
[1780446102463,88.77,66939.52,0.0,0.95789,5e-05,1.77524]
[1780446102701,88.77,66939.52,0.0,0.95789,5e-05,1.77524]
[1780446102775,88.77,66928.06,0.0,0.9573,5e-05,1.79501]
[1780446103432,88.77,66928.06,0.0,0.9573,5e-05,1.79501]
[1780446103465,88.77,66923.79,0.0,0.95708,5e-05,1.80235]
[1780446104298,88.77,66921.55,0.0,0.95697,5e-05,1.80617]
[1780446105310,88.77,66920.15,0.0,0.9569,5e-05,1.80853]
[1780446106171,88.77,66920.15,0.0,0.9569,5e-05,1.80853]
[1780446106201,88.77,66920.15,0.0,0.9569,5e-05,1.80853]
[1780446106565,88.77,66922.76,0.0,0.95704,5e-05,1.8039]
[1780446107324,88.77,66920.34,0.0,0.95691,5e-05,1.80803]
[1780446107978,88.77,66920.34,0.0,0.95691,5e-05,1.80803]
[1780446108331,88.77,66918.33,0.0,0.95681,5e-05,1.81145]
[1780446110345,88.76,66915.52,0.0,0.95667,5e-05,1.81618]
[1780446111352,88.76,66912.26,0.0,0.9565,5e-05,1.82178]
[1780446114373,88.76,66907.33,0.0,0.95625,5e-05,1.83011]
[1780446115380,88.75,66905.42,0.0,0.95615,5e-05,1.83334]
[1780446116250,88.75,66905.42,0.0,0.95615,5e-05,1.83334]
[1780446116469,88.75,66905.42,0.0,0.95615,5e-05,1.83334]
[1780446116539,88.75,66904.68,0.0,0.95612,5e-05,1.83452]
[1780446117396,88.75,66903.35,0.0,0.95605,5e-05,1.83673]
[1780446118406,88.75,66900.08,0.0,0.95588,5e-05,1.84236]
[1780446119413,88.74,66897.51,0.0,0.95575,5e-05,1.84676]
[1780446120420,88.74,66895.58,0.0,0.95565,5e-05,1.85002]
[1780446121427,88.74,66885.56,0.0,0.95511,5e-05,1.86766]
[1780446122434,88.74,66883.09,0.0,0.95499,5e-05,1.87187]
[1780446123441,88.73,66885.76,0.0,0.95514,5e-05,1.86693]
[1780446124449,88.73,66890.79,0.0,0.95541,5e-05,1.85781]
[1780446125455,88.73,66899.34,0.0,0.95587,5e-05,1.84251]
[1780446126464,88.73,66905.71,0.0,0.95622,5e-05,1.83115]
[1780446128478,88.72,66907.92,0.0,0.95634,5e-05,1.82703]
[1780446129485,88.72,66922.47,0.0,0.95711,5e-05,1.8015]
[1780446130491,88.72,66927.96,0.0,0.95739,5e-05,1.7919]
[1780446132508,88.72,66923.68,0.0,0.95717,5e-05,1.79921]
[1780446133515,88.72,66922.16,0.0,0.9571,5e-05,1.80179]
[1780446135529,88.71,66920.51,0.0,0.95702,5e-05,1.80452]
[1780446137543,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138394,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138446,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138474,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138496,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138721,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138773,88.71,66918.89,0.0,0.95694,5e-05,1.80718]
[1780446138821,88.71,66919.83,0.0,0.95699,5e-05,1.80547]
[1780446141887,88.7,66918.05,0.0,0.9569,5e-05,1.80826]
[1780446142578,88.7,66916.04,0.0,0.9568,5e-05,1.81177]
[1780446143981,88.7,66915.52,0.0,0.95677,5e-05,1.81259]
[1780446144018,88.7,66915.52,0.0,0.95677,5e-05,1.81259]
[1780446144067,88.7,66915.52,0.0,0.95677,5e-05,1.81259]
[1780446144222,88.7,66915.52,0.0,0.95677,5e-05,1.81259]
[1780446144274,88.7,66915.52,0.0,0.95677,5e-05,1.81259]
[1780446144593,88.7,66916.44,0.0,0.95682,5e-05,1.81089]
[1780446148620,88.7,66913.81,0.0,0.9567,5e-05,1.81515]
[1780446151481,88.69,66913.47,0.0,0.95668,5e-05,1.81556]
[1780446151721,88.69,66913.47,0.0,0.95668,5e-05,1.81556]
[1780446151794,88.69,66913.48,0.0,0.95686,5e-05,1.80774]
[1780446156121,88.68,66913.86,0.0,0.95689,5e-05,1.80675]
[1780446156167,88.68,66913.86,0.0,0.95689,5e-05,1.80675]
[1780446156222,88.68,66913.86,0.0,0.95689,5e-05,1.80675]
[1780446156472,88.68,66913.86,0.0,0.95689,5e-05,1.80675]
[1780446156503,88.68,66913.86,0.0,0.95689,5e-05,1.80675]
[1780446161712,88.68,66908.28,0.0,0.95661,5e-05,1.81602]
[1780446162719,88.68,66904.27,0.0,0.9564,5e-05,1.82297]
[1780446164650,88.67,66903.53,0.0,0.95636,5e-05,1.82417]
[1780446164657,88.67,66903.53,0.0,0.95636,5e-05,1.82417]
[1780446164721,88.67,66903.53,0.0,0.95636,5e-05,1.82417]
[1780446164760,88.67,66903.53,0.0,0.95636,5e-05,1.82417]
[1780446164985,88.67,66903.57,0.0,0.95637,5e-05,1.824]
[1780446165080,88.67,66903.57,0.0,0.95637,5e-05,1.824]
[1780446167476,88.67,66902.67,0.0,0.95633,5e-05,1.82536]
[1780446167721,88.67,66902.67,0.0,0.95633,5e-05,1.82536]
[1780446167754,88.67,66902.48,0.0,0.95632,5e-05,1.82559]
[1780446169768,88.66,66905.2,0.0,0.95647,5e-05,1.82059]
[1780446170774,88.66,66910.08,0.0,0.95673,5e-05,1.81194]
[1780446171381,88.66,66910.08,0.0,0.95673,5e-05,1.81194]
[1780446171441,88.66,66910.08,0.0,0.95673,5e-05,1.81194]
[1780446171469,88.66,66910.08,0.0,0.95673,5e-05,1.81194]
[1780446171496,88.66,66910.08,0.0,0.95673,5e-05,1.81194]
[1780446171548,88.66,66910.08,0.0,0.95673,5e-05,1.81194]
[1780446173979,88.66,66911.25,0.0,0.9568,5e-05,1.80971]
[1780446174043,88.66,66912.25,0.0,0.95685,5e-05,1.80787]
[1780446174095,88.66,66912.25,0.0,0.95685,5e-05,1.80787]
[1780446175978,88.65,66912.47,0.0,0.95687,5e-05,1.80741]
[1780446176028,88.65,66912.49,0.0,0.95687,5e-05,1.80729]
[1780446176063,88.65,66912.49,0.0,0.95687,5e-05,1.80729]
[1780446176971,88.65,66912.49,0.0,0.95687,5e-05,1.80729]
[1780446177060,88.65,66913.52,0.0,0.95693,5e-05,1.80534]
[1780446177129,88.65,66913.52,0.0,0.95693,5e-05,1.80534]
[1780446178414,88.65,66913.53,0.0,0.95693,5e-05,1.80532]
[1780446178469,88.65,66913.53,0.0,0.95693,5e-05,1.80532]
[1780446178833,88.65,66914.28,0.0,0.95697,5e-05,1.80393]
[1780446179971,88.65,66914.28,0.0,0.95697,5e-05,1.80393]
[1780446180076,88.65,66915.06,0.0,0.95701,5e-05,1.8025]
[1780446180124,88.65,66915.06,0.0,0.95701,5e-05,1.8025]
[1780446181971,88.65,66914.77,0.0,0.957,5e-05,1.80293]
[1780446182040,88.65,66914.77,0.0,0.957,5e-05,1.80293]
[1780446182092,88.65,66914.77,0.0,0.957,5e-05,1.80293]
[1780446183983,88.64,66915.02,0.0,0.95702,5e-05,1.80235]
[1780446184123,88.64,66915.36,0.0,0.95704,5e-05,1.80169]
[1780446184280,88.64,66915.36,0.0,0.95704,5e-05,1.80169]
[1780446187923,88.64,66914.36,0.0,0.95699,5e-05,1.80322]
[1780446187975,88.64,66914.36,0.0,0.95699,5e-05,1.80322]
[1780446187988,88.64,66914.36,0.0,0.95699,5e-05,1.80322]
[1780446187900,88.64,66902.69,0.0,0.95638,5e-05,1.82357]
[1780446188026,88.64,66902.69,0.0,0.95638,5e-05,1.82357]
[1780446188219,88.64,66902.69,0.0,0.95638,5e-05,1.82357]
[1780446188326,88.64,66902.69,0.0,0.95638,5e-05,1.82357]
[1780446188426,88.64,66902.69,0.0,0.95638,5e-05,1.82357]
[1780446188907,88.64,66899.98,0.0,0.95624,5e-05,1.82826]
[1780446189914,88.64,66899.77,0.0,0.95623,5e-05,1.82852]
[1780446191928,88.63,66891.42,0.0,0.95579,5e-05,1.84302]
[1780446192935,88.63,66876.48,0.0,0.95499,5e-05,1.86946]
[1780446193942,88.62,66875.69,0.0,0.95496,5e-05,1.87055]
[1780446194951,88.62,66872.31,0.0,0.95478,5e-05,1.87641]
[1780446195957,88.62,66863.29,0.0,0.95429,5e-05,1.89241]
[1780446196964,88.61,66859.26,0.0,0.95408,6e-05,1.89945]
[1780446199985,88.61,66854.07,0.0,0.95381,6e-05,1.90834]
[1780446200992,88.61,66847.76,0.0,0.95346,6e-05,1.91974]
[1780446202000,88.6,66841.04,0.0,0.95308,6e-05,1.93191]
[1780446203006,88.6,66837.72,0.0,0.9529,6e-05,1.93789]
[1780446204016,88.6,66836.29,0.0,0.95282,6e-05,1.94042]
[1780446205021,88.6,66833.97,0.0,0.95269,6e-05,1.94457]
[1780446206031,88.6,66829.27,0.0,0.95243,6e-05,1.95309]
[1780446207037,88.6,66823.37,0.0,0.9521,6e-05,1.96383]
[1780446208044,88.59,66827.37,0.0,0.95233,6e-05,1.95633]
[1780446209051,88.59,66830.59,0.0,0.95252,6e-05,1.95029]
[1780446210058,88.59,66828.61,0.0,0.95241,6e-05,1.95382]
[1780446211065,88.59,66828.59,0.0,0.95259,6e-05,1.94574]
[1780446213078,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214459,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214470,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214547,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214653,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214719,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214819,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446214870,88.58,66827.19,0.0,0.95251,6e-05,1.94808]
[1780446217114,88.58,66819.26,0.0,0.95208,6e-05,1.96223]
[1780446218122,88.58,66817.58,0.0,0.95198,6e-05,1.9652]
[1780446219134,88.57,66802.33,0.0,0.95111,6e-05,1.99335]
[1780446220288,88.57,66802.33,0.0,0.95111,6e-05,1.99335]
[1780446220404,88.57,66802.33,0.0,0.95111,6e-05,1.99335]
[1780446220476,88.57,66802.33,0.0,0.95111,6e-05,1.99335]
[1780446220530,88.57,66795.95,0.0,0.95074,6e-05,2.00508]
[1780446222151,88.56,66804.99,0.0,0.95128,6e-05,1.98781]
[1780446223158,88.56,66809.88,0.0,0.95157,6e-05,1.97855]
[1780446224165,88.56,66816.22,0.0,0.95194,6e-05,1.96665]
[1780446225172,88.56,66820.31,0.0,0.95218,6e-05,1.95896]
[1780446226232,88.56,66820.31,0.0,0.95218,6e-05,1.95896]
[1780446226332,88.56,66820.31,0.0,0.95218,6e-05,1.95896]
[1780446232221,88.54,66823.38,0.0,0.95238,6e-05,1.95243]
[1780446234235,88.54,66821.08,0.0,0.95225,6e-05,1.95643]
[1780446235242,88.53,66809.4,0.0,0.95159,6e-05,1.9779]
[1780446236249,88.53,66805.47,0.0,0.95137,6e-05,1.98505]
[1780446237256,88.53,66801.84,0.0,0.95115,6e-05,1.99186]
[1780446241289,88.54,66799.99,0.0,0.95104,6e-05,1.99548]
[1780446242296,88.54,66798.68,0.0,0.95096,6e-05,1.99793]
[1780446243303,88.54,66792.46,0.0,0.9506,6e-05,2.00964]
[1780446244310,88.54,66781.7,0.0,0.94996,6e-05,2.02989]
[1780446245317,88.54,66774.15,0.0,0.94952,6e-05,2.04414]
[1780446246324,88.54,66767.85,0.0,0.94914,6e-05,2.05606]
[1780446247331,88.54,66763.97,0.0,0.94891,6e-05,2.06339]
[1780446248338,88.53,66762.67,0.0,0.94883,6e-05,2.0658]
[1780446251359,88.53,66759.95,0.0,0.94867,6e-05,2.07077]
[1780446253372,88.53,66761.52,0.0,0.94877,6e-05,2.06761]
[1780446258408,88.52,66760.26,0.0,0.94871,6e-05,2.06963]
[1780446260422,88.52,66768.2,0.0,0.94919,6e-05,2.05434]
[1780446261429,88.52,66770.89,0.0,0.94936,6e-05,2.04918]
[1780446263443,88.52,66778.55,0.0,0.94982,6e-05,2.03458]
[1780446264450,88.52,66785.94,0.0,0.95025,6e-05,2.02062]
[1780446265457,88.52,66791.86,0.0,0.9506,6e-05,2.0095]
[1780446266464,88.51,66798.89,0.0,0.95102,6e-05,1.99614]
[1780446267960,88.51,66804.04,0.0,0.95132,6e-05,1.98658]
[1780446271498,88.52,66799.04,0.0,0.9512,6e-05,1.98804]
[1780446272506,88.52,66796.15,0.0,0.95103,6e-05,1.99347]
[1780446273513,88.52,66793.54,0.0,0.95088,6e-05,1.99839]
[1780446278549,88.52,66793.68,0.0,0.95088,6e-05,1.99831]
[1780446283584,88.52,66797.91,0.0,0.95112,6e-05,1.9906]
[1780446284591,88.53,66800.81,0.0,0.95129,6e-05,1.98525]
[1780446286605,88.53,66795.76,0.0,0.95099,6e-05,1.99478]
[1780446287613,88.53,66791.77,0.0,0.95076,6e-05,2.00228]
[1780446289627,88.53,66793.96,0.0,0.95088,6e-05,1.99825]
[1780446292648,88.53,66796.4,0.0,0.95102,6e-05,1.99381]
[1780446293613,88.53,66796.4,0.0,0.95102,6e-05,1.99381]
[1780446293720,88.53,66796.4,0.0,0.95102,6e-05,1.99381]
[1780446294037,88.53,66796.2,0.0,0.95101,6e-05,1.99427]
[1780446300704,88.54,66796.11,0.0,0.95099,6e-05,1.99471]
[1780446301711,88.54,66798.37,0.0,0.95112,6e-05,1.99053]
[1780446302718,88.54,66802.94,0.0,0.95139,6e-05,1.98208]
[1780446303727,88.54,66804.43,0.0,0.95147,6e-05,1.97937]
[1780446306748,88.54,66805.89,0.0,0.95155,6e-05,1.97687]
[1780446307645,88.54,66805.89,0.0,0.95155,6e-05,1.97687]
[1780446307720,88.54,66805.89,0.0,0.95155,6e-05,1.97687]
[1780446307755,88.54,66806.82,0.0,0.9516,6e-05,1.97522]
[1780446309769,88.55,66808.78,0.0,0.95171,6e-05,1.97173]
[1780446312789,88.55,66813.72,0.0,0.95199,6e-05,1.96284]
[1780446313797,88.55,66822.11,0.0,0.95246,6e-05,1.94747]
[1780446314803,88.55,66823.93,0.0,0.95256,6e-05,1.94425]
[1780446317825,88.56,66825.95,0.0,0.95267,6e-05,1.94069]
[1780446320846,88.55,66829.4,0.0,0.95288,6e-05,1.93409]
[1780446322860,88.55,66831.71,0.0,0.95301,6e-05,1.92993]
[1780446323867,88.55,66836.22,0.0,0.95326,6e-05,1.92162]
[1780446325057,88.55,66836.22,0.0,0.95326,6e-05,1.92162]
[1780446325172,88.55,66836.22,0.0,0.95326,6e-05,1.92162]
[1780446325082,88.55,66845.9,0.0,0.9538,6e-05,1.90396]
[1780446325382,88.55,66845.9,0.0,0.9538,6e-05,1.90396]
[1780446326133,88.55,66845.9,0.0,0.9538,6e-05,1.90396]
[1780446325881,88.55,66851.3,0.0,0.95411,6e-05,1.89414]
[1780446326888,88.55,66854.22,0.0,0.95427,6e-05,1.88884]
[1780446328902,88.55,66854.24,0.0,0.95427,6e-05,1.88877]
[1780446329521,88.55,66854.24,0.0,0.95427,6e-05,1.88877]
[1780446330916,88.55,66857.13,0.0,0.95443,5e-05,1.88355]
[1780446331924,88.55,66859.64,0.0,0.95474,5e-05,1.87116]
[1780446332930,88.55,66861.44,0.0,0.95484,5e-05,1.86795]
[1780446333937,88.55,66862.95,0.0,0.95492,5e-05,1.86527]
[1780446336958,88.55,66866.05,0.0,0.95509,5e-05,1.85981]
[1780446339979,88.55,66858.79,0.0,0.95469,5e-05,1.87289]
[1780446340986,88.55,66853.83,0.0,0.95442,6e-05,1.88184]
[1780446341993,88.55,66852.21,0.0,0.95433,6e-05,1.88477]
[1780446343000,88.55,66849.96,0.0,0.9542,6e-05,1.88882]
[1780446344012,88.55,66848.41,0.0,0.95412,6e-05,1.89161]
[1780446345018,88.55,66851.37,0.0,0.95428,6e-05,1.88626]
[1780446347032,88.55,66846.84,0.0,0.95403,6e-05,1.89441]
[1780446348039,88.55,66832.86,0.0,0.95325,6e-05,1.91978]
[1780446350053,88.55,66832.61,0.0,0.95324,6e-05,1.92015]
[1780446352067,88.55,66836.8,0.0,0.95348,6e-05,1.9124]
[1780446354082,88.55,66838.53,0.0,0.95358,6e-05,1.9091]
[1780446355089,88.55,66836.74,0.0,0.95348,6e-05,1.91236]
[1780446356096,88.55,66830.31,0.0,0.95312,6e-05,1.92402]
[1780446358110,88.54,66828.15,0.0,0.953,6e-05,1.92778]
[1780446363146,88.55,66841.51,0.0,0.95374,6e-05,1.90375]
[1780446364153,88.55,66832.45,0.0,0.95323,6e-05,1.92041]
[1780446365160,88.55,66825.93,0.0,0.95286,6e-05,1.93248]
[1780446366167,88.56,66827.58,0.0,0.95295,6e-05,1.9296]
[1780446368368,88.56,66826.65,0.0,0.95289,6e-05,1.93137]
[1780446368469,88.56,66826.65,0.0,0.95289,6e-05,1.93137]
[1780446369188,88.56,66826.13,0.0,0.95286,6e-05,1.93246]
[1780446370195,88.56,66823.79,0.0,0.95272,6e-05,1.93689]
[1780446371202,88.56,66826.57,0.0,0.95288,6e-05,1.93193]
[1780446372208,88.57,66828.27,0.0,0.95297,6e-05,1.92897]
[1780446374235,88.57,66825.16,0.0,0.95278,6e-05,1.93495]
[1780446375230,88.57,66828.18,0.0,0.95295,6e-05,1.92956]
[1780446377244,88.57,66819.27,0.0,0.95244,6e-05,1.94596]
[1780446378251,88.58,66808.42,0.0,0.95182,6e-05,1.96609]
[1780446379257,88.58,66803.28,0.0,0.95152,6e-05,1.9757]
[1780446384293,88.58,66809.89,0.0,0.95189,6e-05,1.9638]
[1780446385300,88.58,66818.12,0.0,0.95236,6e-05,1.94871]
[1780446386307,88.59,66819.25,0.0,0.95242,6e-05,1.94674]
[1780446391342,88.6,66818.76,0.0,0.95255,6e-05,1.94019]
[1780446396377,88.61,66816.57,0.0,0.95241,6e-05,1.94482]
[1780446401412,88.6,66817.31,0.0,0.95245,6e-05,1.94337]
[1780446406447,88.6,66816.96,0.0,0.95244,6e-05,1.94394]
[1780446407454,88.6,66811.91,0.0,0.95214,6e-05,1.95335]
[1780446408461,88.61,66809.8,0.0,0.95202,6e-05,1.95734]
[1780446413101,88.61,66808.53,0.0,0.95193,6e-05,1.96008]
[1780446415509,88.61,66815.43,0.0,0.95233,6e-05,1.94741]
[1780446416650,88.61,66818.72,0.0,0.95252,6e-05,1.94125]
[1780446418470,88.61,66818.82,0.0,0.95253,6e-05,1.94097]
[1780446418723,88.61,66818.82,0.0,0.95253,6e-05,1.94097]
[1780446418757,88.61,66818.8,0.0,0.95253,6e-05,1.9409]
[1780446419538,88.61,66820.19,0.0,0.95261,6e-05,1.93825]
[1780446420545,88.61,66822.45,0.0,0.95274,6e-05,1.93401]
[1780446425580,88.6,66814.36,0.0,0.9523,6e-05,1.94841]
[1780446426587,88.6,66811.12,0.0,0.95211,6e-05,1.95427]
[1780446427594,88.59,66812.74,0.0,0.95221,6e-05,1.95116]
[1780446428601,88.59,66814.31,0.0,0.9523,6e-05,1.94815]
[1780446433636,88.58,66815.54,0.0,0.95239,6e-05,1.94532]
[1780446436657,88.58,66822.21,0.0,0.95278,6e-05,1.93276]
[1780446437664,88.58,66823.5,0.0,0.95286,6e-05,1.93031]
[1780446441692,88.57,66825.44,0.0,0.95298,6e-05,1.92642]
[1780446446728,88.56,66825.39,0.0,0.95299,6e-05,1.92612]
[1780446449750,88.56,66823.28,0.0,0.95287,6e-05,1.92974]
[1780446450755,88.56,66815.43,0.0,0.95243,6e-05,1.94406]
[1780446451763,88.56,66809.48,0.0,0.95227,6e-05,1.94686]
[1780446455796,88.55,66807.59,0.0,0.95218,6e-05,1.94988]
[1780446456800,88.55,66798.81,0.0,0.95168,6e-05,1.966]
[1780446457806,88.54,66793.79,0.0,0.95139,6e-05,1.97517]
[1780446458814,88.54,66792.06,0.0,0.95129,6e-05,1.97823]
[1780446461835,88.54,66790.24,0.0,0.95119,6e-05,1.98157]
[1780446462842,88.54,66791.72,0.0,0.95127,6e-05,1.97887]
[1780446463850,88.54,66786.4,0.0,0.95096,6e-05,1.98885]
[1780446464741,88.54,66786.4,0.0,0.95096,6e-05,1.98885]
[1780446464858,88.54,66780.75,0.0,0.95063,6e-05,1.99946]
[1780446467735,88.54,66780.15,0.0,0.95059,6e-05,2.00064]
[1780446472929,88.55,66780.76,0.0,0.95062,6e-05,1.99964]
[1780446477099,88.55,66781.3,0.0,0.95065,6e-05,1.99871]
[1780446477234,88.55,66781.3,0.0,0.95065,6e-05,1.99871]
[1780446477335,88.55,66781.4,0.0,0.95066,6e-05,1.99858]
[1780446482999,88.55,66781.94,0.0,0.95068,6e-05,1.99771]
[1780446487038,88.55,66771.25,0.0,0.95006,6e-05,2.01769]
[1780446488045,88.55,66760.17,0.0,0.9494,6e-05,2.03842]
[1780446489052,88.55,66758.75,0.0,0.94932,6e-05,2.04108]
[1780446490058,88.55,66754.39,0.0,0.94905,6e-05,2.04933]
[1780446491065,88.54,66748.01,0.0,0.94867,6e-05,2.06145]
[1780446492073,88.54,66745.3,0.0,0.94851,6e-05,2.06658]
[1780446493083,88.54,66743.08,0.0,0.94837,6e-05,2.07076]
[1780446493881,88.54,66743.08,0.0,0.94837,6e-05,2.07076]
[1780446494093,88.54,66731.7,0.0,0.94768,6e-05,2.09255]
[1780446495099,88.54,66710.6,0.0,0.94636,6e-05,2.1334]
[1780446496145,88.54,66710.6,0.0,0.94636,6e-05,2.1334]
[1780446496296,88.54,66710.6,0.0,0.94636,6e-05,2.1334]
[1780446496160,88.54,66699.52,0.0,0.94567,6e-05,2.15497]
[1780446497116,88.54,66703.54,0.0,0.94592,6e-05,2.14708]
[1780446498242,88.54,66703.54,0.0,0.94592,6e-05,2.14708]
[1780446498257,88.54,66706.77,0.0,0.94613,6e-05,2.14072]
[1780446499645,88.54,66707.84,0.0,0.9462,6e-05,2.13861]
[1780446499724,88.54,66707.84,0.0,0.9462,6e-05,2.13861]
[1780446500146,88.54,66704.76,0.0,0.946,6e-05,2.14462]
[1780446501153,88.54,66706.08,0.0,0.94609,6e-05,2.14202]
[1780446502160,88.54,66710.1,0.0,0.94634,6e-05,2.13414]
[1780446505181,88.54,66708.09,0.0,0.94621,6e-05,2.13805]
[1780446509210,88.53,66725.61,0.0,0.94732,6e-05,2.10357]
[1780446510217,88.53,66735.18,0.0,0.94792,6e-05,2.08491]
[1780446511224,88.52,66735.1,0.0,0.94811,6e-05,2.07663]
[1780446512232,88.52,66729.96,0.0,0.9478,6e-05,2.08641]
[1780446513238,88.52,66723.06,0.0,0.94737,6e-05,2.09964]
[1780446515252,88.52,66723.0,0.0,0.94738,6e-05,2.09951]
[1780446518273,88.51,66720.74,0.0,0.94725,6e-05,2.10349]
[1780446519280,88.51,66715.9,0.0,0.94695,6e-05,2.11274]
[1780446520287,88.51,66714.41,0.0,0.94686,6e-05,2.1155]
[1780446521295,88.5,66711.9,0.0,0.94671,6e-05,2.12023]
[1780446522302,88.5,66707.38,0.0,0.94643,6e-05,2.12888]
[1780446523309,88.5,66705.64,0.0,0.94632,6e-05,2.13231]
[1780446528343,88.49,66705.25,0.0,0.94632,6e-05,2.13215]
[1780446531365,88.48,66708.36,0.0,0.94654,6e-05,2.12553]
[1780446532372,88.47,66711.63,0.0,0.94675,6e-05,2.11898]
[1780446535393,88.47,66709.15,0.0,0.94661,6e-05,2.12333]
[1780446537407,88.46,66704.78,0.0,0.94634,6e-05,2.13152]
[1780446540264,88.46,66704.82,0.0,0.94635,6e-05,2.13126]
[1780446540309,88.46,66704.82,0.0,0.94635,6e-05,2.13126]
[1780446540453,88.45,66704.09,0.0,0.94632,6e-05,2.13232]
[1780446540470,88.45,66704.09,0.0,0.94632,6e-05,2.13232]
[1780446540974,88.45,66704.09,0.0,0.94632,6e-05,2.13232]
[1780446541219,88.45,66704.09,0.0,0.94632,6e-05,2.13232]
[1780446541320,88.45,66704.09,0.0,0.94632,6e-05,2.13214]
[1780446542442,88.45,66706.47,0.0,0.94648,6e-05,2.12731]
[1780446546470,88.43,66700.6,0.0,0.94613,6e-05,2.1381]
[1780446547477,88.43,66698.38,0.0,0.946,6e-05,2.14226]
[1780446548484,88.43,66701.69,0.0,0.94621,6e-05,2.13558]
[1780446551316,88.43,66701.84,0.0,0.94623,6e-05,2.1351]
[1780446551357,88.43,66701.84,0.0,0.94623,6e-05,2.1351]
[1780446551469,88.42,66702.46,0.0,0.94628,6e-05,2.13352]
[1780446551862,88.42,66702.46,0.0,0.94628,6e-05,2.13352]
[1780446551971,88.42,66702.46,0.0,0.94628,6e-05,2.13352]
[1780446552246,88.42,66702.46,0.0,0.94628,6e-05,2.13352]
[1780446552321,88.42,66702.16,0.0,0.94626,6e-05,2.13392]
[1780446552469,88.42,66702.16,0.0,0.94626,6e-05,2.13392]
[1780446557546,88.4,66703.06,0.0,0.94635,6e-05,2.13126]
[1780446559905,88.4,66703.25,0.0,0.94637,6e-05,2.13071]
[1780446559954,88.4,66703.25,0.0,0.94637,6e-05,2.13071]
[1780446559975,88.4,66703.25,0.0,0.94637,6e-05,2.13071]
[1780446560347,88.4,66703.25,0.0,0.94637,6e-05,2.13071]
[1780446560470,88.4,66703.43,0.0,0.94638,6e-05,2.13018]
[1780446561178,88.4,66703.43,0.0,0.94638,6e-05,2.13018]
[1780446561219,88.4,66703.43,0.0,0.94638,6e-05,2.13018]
[1780446561279,88.39,66703.45,0.0,0.94639,6e-05,2.12996]
[1780446566610,88.38,66710.78,0.0,0.94689,6e-05,2.11462]
[1780446567618,88.37,66715.56,0.0,0.94719,6e-05,2.10518]
[1780446568625,88.37,66710.94,0.0,0.9469,6e-05,2.11403]
[1780446569632,88.37,66705.29,0.0,0.94655,6e-05,2.12489]
[1780446570501,88.37,66705.29,0.0,0.94655,6e-05,2.12489]
[1780446570553,88.37,66705.29,0.0,0.94655,6e-05,2.12489]
[1780446570721,88.37,66705.29,0.0,0.94655,6e-05,2.12489]
[1780446570859,88.37,66705.29,0.0,0.94655,6e-05,2.12489]
[1780446570971,88.37,66705.29,0.0,0.94655,6e-05,2.12489]
[1780446571073,88.37,66705.33,0.0,0.94675,6e-05,2.11627]
[1780446575674,88.35,66702.82,0.0,0.94662,6e-05,2.12037]
[1780446576682,88.35,66701.25,0.0,0.94653,6e-05,2.12328]
[1780446577688,88.35,66698.79,0.0,0.94638,6e-05,2.12792]
[1780446578599,88.35,66698.79,0.0,0.94638,6e-05,2.12792]
[1780446578651,88.35,66698.79,0.0,0.94638,6e-05,2.12792]
[1780446578722,88.35,66698.79,0.0,0.94638,6e-05,2.12792]
[1780446581716,88.34,66696.01,0.0,0.94622,6e-05,2.13267]
[1780446582722,88.33,66691.37,0.0,0.94593,6e-05,2.14159]
[1780446583730,88.33,66684.29,0.0,0.94548,6e-05,2.15551]
[1780446584737,88.33,66681.14,0.0,0.94528,6e-05,2.16169]
[1780446588765,88.33,66679.67,0.0,0.94519,6e-05,2.16441]
[1780446593800,88.33,66680.04,0.0,0.94522,6e-05,2.16343]
[1780446595813,88.32,66685.56,0.0,0.94559,6e-05,2.15208]
[1780446596821,88.32,66688.76,0.0,0.9458,6e-05,2.14557]
[1780446600851,88.3,66692.13,0.0,0.94604,6e-05,2.13816]
[1780446601858,88.3,66687.02,0.0,0.94572,6e-05,2.14802]
[1780446602865,88.3,66682.69,0.0,0.94545,6e-05,2.15635]
[1780446604358,88.3,66682.69,0.0,0.94545,6e-05,2.15635]
[1780446604411,88.3,66682.69,0.0,0.94545,6e-05,2.15635]
[1780446604470,88.3,66682.69,0.0,0.94545,6e-05,2.15635]
[1780446607301,88.29,66682.37,0.0,0.94545,6e-05,2.15633]
[1780446607469,88.29,66682.37,0.0,0.94545,6e-05,2.15633]
[1780446607402,88.28,66683.14,0.0,0.94552,6e-05,2.15438]
[1780446609914,88.27,66686.88,0.0,0.94577,6e-05,2.14659]
[1780446610921,88.27,66690.6,0.0,0.94601,6e-05,2.13907]
[1780446612124,88.27,66690.6,0.0,0.94601,6e-05,2.13907]
[1780446612132,88.27,66690.6,0.0,0.94601,6e-05,2.13907]
[1780446612220,88.27,66690.6,0.0,0.94601,6e-05,2.13907]
[1780446617977,88.25,66694.0,0.0,0.94627,6e-05,2.13108]
[1780446618980,88.24,66691.02,0.0,0.94609,6e-05,2.13675]
[1780446619988,88.24,66683.46,0.0,0.94561,6e-05,2.15144]
[1780446620540,88.24,66683.46,0.0,0.94561,6e-05,2.15144]
[1780446620592,88.24,66683.46,0.0,0.94561,6e-05,2.15144]
[1780446620722,88.24,66683.46,0.0,0.94561,6e-05,2.15144]
[1780446620995,88.24,66683.25,0.0,0.9456,6e-05,2.15165]
[1780446621520,88.24,66683.25,0.0,0.9456,6e-05,2.15165]
[1780446621719,88.24,66683.25,0.0,0.9456,6e-05,2.15165]
[1780446621727,88.23,66683.25,0.0,0.94561,6e-05,2.15144]
[1780446623009,88.23,66685.03,0.0,0.94573,6e-05,2.14772]
[1780446624220,88.23,66685.03,0.0,0.94573,6e-05,2.14772]
[1780446625023,88.22,66681.04,0.0,0.94549,6e-05,2.15519]
[1780446629486,88.21,66681.13,0.0,0.94551,6e-05,2.15437]
[1780446629614,88.21,66681.82,0.0,0.94557,6e-05,2.15279]
[1780446629719,88.21,66681.82,0.0,0.94557,6e-05,2.15279]
[1780446631065,88.2,66674.86,0.0,0.94533,6e-05,2.15767]
[1780446631565,88.2,66674.86,0.0,0.94533,6e-05,2.15767]
[1780446632072,88.2,66667.32,0.0,0.94484,6e-05,2.17256]
[1780446633078,88.2,66668.12,0.0,0.94489,6e-05,2.17091]
[1780446634730,88.2,66667.84,0.0,0.94488,6e-05,2.17141]
[1780446636100,88.2,66669.69,0.0,0.945,6e-05,2.16762]
[1780446638113,88.2,66671.89,0.0,0.94515,6e-05,2.16316]
[1780446640128,88.2,66673.28,0.0,0.94524,6e-05,2.16032]
[1780446642141,88.19,66671.72,0.0,0.94514,6e-05,2.16332]
[1780446643149,88.19,66660.3,0.0,0.9444,7e-05,2.18596]
[1780446645163,88.19,66658.45,0.0,0.94429,7e-05,2.18947]
[1780446649313,88.19,66657.69,0.0,0.94425,7e-05,2.19072]
[1780446649365,88.19,66657.69,0.0,0.94425,7e-05,2.19072]
[1780446649477,88.19,66657.69,0.0,0.94425,7e-05,2.19072]
[1780446652212,88.18,66654.11,0.0,0.94402,7e-05,2.1975]
[1780446653220,88.18,66651.96,0.0,0.94388,7e-05,2.2017]
[1780446655234,88.18,66649.27,0.0,0.94371,7e-05,2.20687]
[1780446656241,88.16,66646.95,0.0,0.9436,7e-05,2.21037]
[1780446659264,88.15,66645.59,0.0,0.94352,7e-05,2.21274]
[1780446660269,88.15,66635.99,0.0,0.94289,7e-05,2.23195]
[1780446661285,88.15,66627.86,0.0,0.94235,7e-05,2.24825]
[1780446662294,88.14,66621.61,0.0,0.94193,7e-05,2.26079]
[1780446663300,88.14,66619.26,0.0,0.94178,7e-05,2.26539]
[1780446665314,88.13,66620.29,0.0,0.94186,7e-05,2.26288]
[1780446667328,88.13,66618.99,0.0,0.94179,7e-05,2.26512]
[1780446669342,88.12,66620.59,0.0,0.94191,7e-05,2.26144]
[1780446670349,88.12,66622.73,0.0,0.94206,7e-05,2.25688]
[1780446672363,88.11,66624.59,0.0,0.9422,7e-05,2.2527]
[1780446674377,88.11,66622.64,0.0,0.94208,7e-05,2.25628]
[1780446675384,88.1,66620.61,0.0,0.94195,7e-05,2.26023]
[1780446676017,88.1,66620.61,0.0,0.94195,7e-05,2.26023]
[1780446676064,88.1,66620.61,0.0,0.94195,7e-05,2.26023]
[1780446676220,88.1,66620.61,0.0,0.94195,7e-05,2.26023]
[1780446678405,88.09,66624.23,0.0,0.94221,7e-05,2.25227]
[1780446679412,88.09,66638.94,0.0,0.9432,7e-05,2.2223]
[1780446680419,88.09,66642.89,0.0,0.94347,7e-05,2.21416]
[1780446681426,88.08,66640.23,0.0,0.9433,7e-05,2.21937]
[1780446683451,88.08,66636.19,0.0,0.94304,7e-05,2.22726]
[1780446684454,88.08,66627.43,0.0,0.94246,7e-05,2.24485]
[1780446685461,88.08,66623.7,0.0,0.94221,7e-05,2.25228]
[1780446686468,88.07,66631.03,0.0,0.94271,7e-05,2.23723]
[1780446687475,88.07,66641.37,0.0,0.94341,7e-05,2.21617]
[1780446688482,88.07,66646.87,0.0,0.94377,7e-05,2.20496]
[1780446689491,88.06,66651.57,0.0,0.94409,7e-05,2.19541]
[1780446690503,88.06,66663.35,0.0,0.94486,6e-05,2.17179]
[1780446691505,88.06,66670.32,0.0,0.94551,6e-05,2.1494]
[1780446692512,88.06,66671.84,0.0,0.94561,6e-05,2.14634]
[1780446693520,88.06,66675.1,0.0,0.94582,6e-05,2.13988]
[1780446694527,88.06,66683.23,0.0,0.94634,6e-05,2.12386]
[1780446695540,88.05,66685.87,0.0,0.94652,6e-05,2.11833]
[1780446696550,88.05,66681.19,0.0,0.94622,6e-05,2.12752]
[1780446697560,88.05,66678.33,0.0,0.94605,6e-05,2.13282]
[1780446698568,88.05,66670.09,0.0,0.94552,6e-05,2.14907]
[1780446699574,88.05,66664.94,0.0,0.94519,6e-05,2.1591]
[1780446700584,88.05,66661.17,0.0,0.94495,6e-05,2.16656]
[1780446701588,88.04,66663.76,0.0,0.94512,6e-05,2.16133]
[1780446703602,88.04,66668.82,0.0,0.94546,6e-05,2.15103]
[1780446705039,88.04,66670.33,0.0,0.94556,6e-05,2.14784]
[1780446706623,88.03,66673.14,0.0,0.94575,6e-05,2.14188]
[1780446707629,88.03,66675.17,0.0,0.94588,6e-05,2.13786]
[1780446708637,88.03,66676.84,0.0,0.94599,6e-05,2.13456]
[1780446709644,88.03,66678.46,0.0,0.9461,6e-05,2.13119]
[1780446710651,88.02,66684.65,0.0,0.9465,6e-05,2.11885]
[1780446711658,88.02,66686.62,0.0,0.94663,6e-05,2.11484]
[1780446712665,88.02,66689.48,0.0,0.94682,6e-05,2.10909]
[1780446713672,88.02,66701.28,0.0,0.94756,6e-05,2.08595]
[1780446714680,88.01,66706.4,0.0,0.94788,6e-05,2.07592]
[1780446716693,88.01,66712.06,0.0,0.94824,6e-05,2.0648]
[1780446717700,88.01,66719.66,0.0,0.94872,6e-05,2.04988]
[1780446719152,88.01,66719.66,0.0,0.94872,6e-05,2.04988]
[1780446719176,88.01,66719.66,0.0,0.94872,6e-05,2.04988]
[1780446719178,88.0,66727.31,0.0,0.94919,6e-05,2.03494]
[1780446719975,88.0,66727.31,0.0,0.94919,6e-05,2.03494]
[1780446720059,88.0,66723.28,0.0,0.94896,6e-05,2.04242]
[1780446720722,88.0,66708.15,0.0,0.94802,6e-05,2.07155]
[1780446721729,87.95,66701.35,0.0,0.94769,6e-05,2.08189]
[1780446723743,87.95,66706.99,0.0,0.94806,6e-05,2.07054]
[1780446724750,87.94,66710.56,0.0,0.94829,6e-05,2.06334]
[1780446728777,87.92,66713.09,0.0,0.94848,6e-05,2.05731]
[1780446731329,87.92,66712.47,0.0,0.94845,6e-05,2.05822]
[1780446731469,87.92,66712.47,0.0,0.94845,6e-05,2.05822]
[1780446731517,87.92,66712.47,0.0,0.94845,6e-05,2.05822]
[1780446733974,87.9,66711.34,0.0,0.94841,6e-05,2.05957]
[1780446734050,87.9,66714.85,0.0,0.94863,6e-05,2.05252]
[1780446734820,87.89,66723.37,0.0,0.94916,6e-05,2.03589]
[1780446735696,87.89,66723.37,0.0,0.94916,6e-05,2.03589]
[1780446735748,87.89,66723.37,0.0,0.94916,6e-05,2.03589]
[1780446736002,87.89,66723.37,0.0,0.94916,6e-05,2.03589]
[1780446736050,87.89,66723.37,0.0,0.94916,6e-05,2.03589]
[1780446736134,87.89,66723.37,0.0,0.94916,6e-05,2.03589]
[1780446736225,87.89,66736.83,0.0,0.94999,6e-05,2.00997]
[1780446736834,87.89,66737.98,0.0,0.95006,6e-05,2.00758]
[1780446737846,87.88,66739.88,0.0,0.95018,6e-05,2.00378]
[1780446738853,87.88,66750.19,0.0,0.9508,6e-05,1.9841]
[1780446739980,87.88,66750.19,0.0,0.9508,6e-05,1.9841]
[1780446740196,87.88,66750.19,0.0,0.9508,6e-05,1.9841]
[1780446740236,87.88,66759.59,0.0,0.95136,6e-05,1.96627]
[1780446740654,87.88,66759.59,0.0,0.95136,6e-05,1.96627]
[1780446740867,87.88,66768.04,0.0,0.95186,6e-05,1.95035]
[1780446741874,87.87,66780.98,0.0,0.95262,6e-05,1.92621]
[1780446742795,87.87,66780.98,0.0,0.95262,6e-05,1.92621]
[1780446742881,87.87,66784.17,0.0,0.9528,6e-05,1.92026]
[1780446743888,87.87,66789.05,0.0,0.95308,6e-05,1.91121]
[1780446744895,87.87,66792.89,0.0,0.95331,6e-05,1.90411]
[1780446745901,87.87,66791.57,0.0,0.95324,6e-05,1.90631]
[1780446746909,87.86,66786.34,0.0,0.95294,6e-05,1.9157]
[1780446747916,87.86,66778.67,0.0,0.9525,6e-05,1.92983]
[1780446749136,87.86,66778.68,0.0,0.95251,6e-05,1.92974]
[1780446752951,87.86,66778.04,0.0,0.95266,6e-05,1.92259]
[1780446754968,87.86,66792.96,0.0,0.95352,6e-05,1.89501]
[1780446755974,87.86,66790.44,0.0,0.95338,6e-05,1.89961]
[1780446757504,87.86,66788.12,0.0,0.95324,6e-05,1.90385]
[1780446759001,87.85,66792.3,0.0,0.95348,6e-05,1.89612]
[1780446760019,87.85,66799.45,0.0,0.95389,6e-05,1.88303]
[1780446761025,87.85,66806.26,0.0,0.95427,6e-05,1.87064]
[1780446762032,87.85,66810.51,0.0,0.95451,6e-05,1.86295]
[1780446764046,87.86,66804.13,0.0,0.95415,6e-05,1.87461]
[1780446765053,87.86,66793.47,0.0,0.95355,6e-05,1.89408]
[1780446766060,87.86,66792.85,0.0,0.95351,6e-05,1.89521]
[1780446767067,87.86,66790.55,0.0,0.95338,6e-05,1.89941]
[1780446768073,87.86,66785.45,0.0,0.95309,6e-05,1.90876]
[1780446769638,87.86,66785.45,0.0,0.95309,6e-05,1.90876]
[1780446769690,87.85,66785.04,0.0,0.95307,6e-05,1.90947]
[1780446769741,87.85,66785.04,0.0,0.95307,6e-05,1.90947]
[1780446773109,87.85,66790.35,0.0,0.95338,6e-05,1.89956]
[1780446774136,87.85,66790.35,0.0,0.95338,6e-05,1.89956]
[1780446774200,87.85,66790.35,0.0,0.95338,6e-05,1.89956]
[1780446774205,87.85,66790.35,0.0,0.95338,6e-05,1.89956]
[1780446774301,87.85,66794.6,0.0,0.95362,6e-05,1.89174]
[1780446775123,87.85,66793.14,0.0,0.95354,6e-05,1.89441]
[1780446776331,87.85,66793.14,0.0,0.95354,6e-05,1.89441]
[1780446776433,87.85,66793.14,0.0,0.95354,6e-05,1.89441]
[1780446776470,87.85,66793.14,0.0,0.95354,6e-05,1.89441]
[1780446776553,87.85,66793.14,0.0,0.95354,6e-05,1.89441]
[1780446776604,87.85,66793.14,0.0,0.95354,6e-05,1.89441]
[1780446777815,87.85,66794.12,0.0,0.95359,6e-05,1.89258]
[1780446779153,87.85,66792.83,0.0,0.95352,6e-05,1.89492]
[1780446781167,87.85,66789.4,0.0,0.95333,6e-05,1.90118]
[1780446781767,87.85,66789.4,0.0,0.95333,6e-05,1.90118]
[1780446781819,87.85,66789.4,0.0,0.95333,6e-05,1.90118]
[1780446781870,87.85,66789.4,0.0,0.95333,6e-05,1.90118]
[1780446782174,87.85,66785.94,0.0,0.95313,6e-05,1.90751]
[1780446783181,87.85,66789.39,0.0,0.95333,6e-05,1.90113]
[1780446784191,87.85,66794.52,0.0,0.95362,6e-05,1.8917]
[1780446785426,87.85,66794.52,0.0,0.95362,6e-05,1.8917]
[1780446785466,87.85,66794.52,0.0,0.95362,6e-05,1.8917]
[1780446785555,87.85,66794.52,0.0,0.95362,6e-05,1.8917]
[1780446786204,87.85,66789.48,0.0,0.95334,6e-05,1.90091]
[1780446787230,87.85,66791.93,0.0,0.95348,6e-05,1.89639]
[1780446788229,87.85,66808.2,0.0,0.95439,6e-05,1.8667]
[1780446789240,87.85,66808.11,0.0,0.95439,6e-05,1.8669]
[1780446790588,87.85,66808.11,0.0,0.95439,6e-05,1.8669]
[1780446790647,87.85,66808.11,0.0,0.95439,6e-05,1.8669]
[1780446790245,87.85,66803.45,0.0,0.95413,6e-05,1.87539]
[1780446790693,87.85,66803.45,0.0,0.95413,6e-05,1.87539]
[1780446792261,87.85,66800.57,0.0,0.95396,6e-05,1.88066]
[1780446793268,87.85,66803.26,0.0,0.95411,6e-05,1.87577]
[1780446793833,87.85,66803.26,0.0,0.95411,6e-05,1.87577]
[1780446793895,87.85,66803.26,0.0,0.95411,6e-05,1.87577]
[1780446793964,87.85,66803.26,0.0,0.95411,6e-05,1.87577]
[1780446794066,87.85,66803.26,0.0,0.95411,6e-05,1.87577]
[1780446794277,87.85,66802.62,0.0,0.95408,6e-05,1.87695]
[1780446795284,87.85,66799.25,0.0,0.95389,6e-05,1.8831]
[1780446796365,87.85,66799.25,0.0,0.95389,6e-05,1.8831]
[1780446796416,87.85,66799.25,0.0,0.95389,6e-05,1.8831]
[1780446796471,87.85,66799.25,0.0,0.95389,6e-05,1.8831]
[1780446799313,87.85,66801.73,0.0,0.95403,6e-05,1.87858]
[1780446800319,87.85,66807.87,0.0,0.95437,6e-05,1.86743]
[1780446801329,87.85,66811.12,0.0,0.95455,6e-05,1.86156]
[1780446801793,87.85,66811.12,0.0,0.95455,6e-05,1.86156]
[1780446801835,87.85,66811.12,0.0,0.95455,6e-05,1.86156]
[1780446802215,87.85,66811.12,0.0,0.95455,6e-05,1.86156]
[1780446802336,87.85,66809.58,0.0,0.95447,6e-05,1.86439]
[1780446803343,87.85,66816.92,0.0,0.95487,6e-05,1.85115]
[1780446804352,87.85,66820.35,0.0,0.95506,6e-05,1.84502]
[1780446805434,87.85,66824.51,0.0,0.95529,6e-05,1.8376]
[1780446806038,87.85,66824.51,0.0,0.95529,6e-05,1.8376]
[1780446806053,87.85,66824.51,0.0,0.95529,6e-05,1.8376]
[1780446806604,87.85,66824.51,0.0,0.95529,6e-05,1.8376]
[1780446806674,87.85,66827.34,0.0,0.95544,5e-05,1.8326]
[1780446807448,87.85,66832.15,0.0,0.95571,5e-05,1.82399]
[1780446808455,87.86,66837.15,0.0,0.95597,5e-05,1.81525]
[1780446809462,87.86,66835.0,0.0,0.95585,5e-05,1.8192]
[1780446810469,87.86,66833.33,0.0,0.95576,5e-05,1.82228]
[1780446811476,87.86,66826.83,0.0,0.95558,5e-05,1.82612]
[1780446812483,87.86,66824.85,0.0,0.95547,5e-05,1.82975]
[1780446813219,87.86,66824.85,0.0,0.95547,5e-05,1.82975]
[1780446813233,87.86,66824.85,0.0,0.95547,5e-05,1.82975]
[1780446813490,87.87,66827.07,0.0,0.95558,5e-05,1.82586]
[1780446815502,87.87,66826.6,0.0,0.95556,5e-05,1.82679]
[1780446816511,87.87,66828.59,0.0,0.95566,5e-05,1.82341]
[1780446817517,87.87,66830.58,0.0,0.95577,5e-05,1.81995]
[1780446818525,87.87,66835.08,0.0,0.95601,5e-05,1.81202]
[1780446819532,87.88,66836.52,0.0,0.95608,5e-05,1.80956]
[1780446821546,87.88,66834.23,0.0,0.95595,5e-05,1.81387]
[1780446822553,87.88,66832.21,0.0,0.95584,5e-05,1.81759]
[1780446823560,87.88,66836.15,0.0,0.95605,5e-05,1.81068]
[1780446824567,87.88,66839.03,0.0,0.9562,5e-05,1.80567]
[1780446825575,87.89,66841.42,0.0,0.95633,5e-05,1.80155]
[1780446826584,87.89,66854.02,0.0,0.957,5e-05,1.77942]
[1780446827590,87.89,66863.52,0.0,0.9575,5e-05,1.7629]
[1780446828597,87.89,66866.96,0.0,0.95769,5e-05,1.75686]
[1780446829648,87.89,66867.13,0.0,0.95769,5e-05,1.75656]
[1780446830615,87.89,66884.09,0.0,0.95858,5e-05,1.72717]
[1780446831622,87.89,66888.5,0.0,0.95881,5e-05,1.71959]
[1780446832628,87.89,66889.09,0.0,0.95884,5e-05,1.71863]
[1780446833636,87.89,66884.49,0.0,0.9586,5e-05,1.72661]
[1780446834643,87.89,66892.89,0.0,0.95903,5e-05,1.71225]
[1780446835650,87.89,66895.12,0.0,0.95914,5e-05,1.70848]
[1780446836657,87.9,66888.29,0.0,0.95879,5e-05,1.72027]
[1780446838671,87.9,66885.06,0.0,0.95862,5e-05,1.72598]
[1780446839678,87.9,66889.87,0.0,0.95886,5e-05,1.71778]
[1780446840686,87.9,66897.95,0.0,0.95927,5e-05,1.70399]
[1780446841695,87.9,66893.12,0.0,0.95903,5e-05,1.71233]
[1780446842699,87.9,66889.05,0.0,0.95881,5e-05,1.7194]
[1780446843706,87.9,66891.45,0.0,0.95893,5e-05,1.71536]
[1780446844713,87.91,66893.15,0.0,0.95902,5e-05,1.71251]
[1780446845720,87.91,66895.33,0.0,0.95913,5e-05,1.70885]
[1780446846053,87.91,66895.33,0.0,0.95913,5e-05,1.70885]
[1780446847735,87.91,66898.78,0.0,0.9593,5e-05,1.70321]
[1780446849749,87.91,66900.19,0.0,0.95936,5e-05,1.70099]
[1780446851050,87.91,66900.19,0.0,0.95936,5e-05,1.70099]
[1780446851099,87.91,66900.19,0.0,0.95936,5e-05,1.70099]
[1780446851165,87.91,66900.19,0.0,0.95936,5e-05,1.70099]
[1780446851763,87.92,66897.14,0.0,0.9592,5e-05,1.70639]
[1780446853785,87.92,66903.22,0.0,0.95951,5e-05,1.6962]
[1780446854789,87.92,66911.34,0.0,0.95992,5e-05,1.68252]
[1780446855796,87.93,66912.88,0.0,0.95999,5e-05,1.68004]
[1780446858817,87.93,66914.22,0.0,0.96004,5e-05,1.67818]
[1780446859838,87.93,66919.73,0.0,0.96032,5e-05,1.66889]
[1780446860909,87.94,66931.77,0.0,0.96091,5e-05,1.64899]
[1780446861839,87.94,66937.8,0.0,0.96121,5e-05,1.63894]
[1780446863649,87.94,66940.74,0.0,0.96134,5e-05,1.63444]
[1780446866874,87.96,66939.44,0.0,0.96125,5e-05,1.63743]
[1780446867881,87.96,66938.14,0.0,0.96118,5e-05,1.63979]
[1780446868889,87.97,66940.16,0.0,0.96128,5e-05,1.63664]
[1780446869895,87.97,66943.39,0.0,0.96143,5e-05,1.63148]
[1780446870902,87.97,66947.91,0.0,0.96164,5e-05,1.62422]
[1780446872916,88.02,66960.54,0.0,0.96234,5e-05,1.59864]
[1780446873965,88.06,66963.26,0.0,0.96239,5e-05,1.59681]
[1780446874968,88.11,66951.53,0.0,0.96175,5e-05,1.61867]
[1780446876530,88.11,66947.42,0.0,0.96155,5e-05,1.62567]
[1780446882018,88.13,66946.77,0.0,0.96148,5e-05,1.62779]
[1780446883027,88.14,66939.27,0.0,0.96111,5e-05,1.64043]
[1780446884048,88.14,66934.8,0.0,0.96089,5e-05,1.64806]
[1780446885043,88.14,66931.95,0.0,0.96074,5e-05,1.65299]
[1780446886050,88.15,66934.18,0.0,0.96084,5e-05,1.64944]
[1780446888064,88.15,66924.76,0.0,0.96037,5e-05,1.66554]
[1780446889073,88.16,66918.05,0.0,0.96003,5e-05,1.67698]
[1780446890080,88.16,66914.04,0.0,0.95982,5e-05,1.68388]
[1780446891088,88.16,66915.42,0.0,0.95989,5e-05,1.68167]
[1780446893101,88.16,66916.8,0.0,0.95995,5e-05,1.67959]
[1780446895115,88.17,66911.8,0.0,0.95969,5e-05,1.68829]
[1780446896122,88.17,66910.31,0.0,0.95961,5e-05,1.69092]
[1780446897129,88.17,66917.76,0.0,0.95998,5e-05,1.67844]
[1780446898136,88.17,66922.7,0.0,0.96023,5e-05,1.67025]
[1780446900150,88.18,66932.34,0.0,0.9607,5e-05,1.65438]
[1780446901158,88.18,66946.72,0.0,0.9614,5e-05,1.63066]
[1780446902166,88.19,66944.63,0.0,0.96129,5e-05,1.63432]
[1780446903172,88.19,66939.33,0.0,0.96103,5e-05,1.64331]
[1780446904179,88.19,66932.99,0.0,0.96071,5e-05,1.65406]
[1780446906193,88.2,66934.97,0.0,0.9608,5e-05,1.65109]
[1780446911228,88.21,66933.85,0.0,0.96072,5e-05,1.65381]
[1780446913489,88.22,66933.87,0.0,0.96071,5e-05,1.65394]
[1780446913533,88.22,66933.61,0.0,0.9607,5e-05,1.65454]
[1780446919284,88.24,66939.73,0.0,0.96097,5e-05,1.64534]
[1780446920291,88.24,66943.28,0.0,0.96114,5e-05,1.63963]
[1780446921298,88.24,66944.65,0.0,0.9612,5e-05,1.63755]
[1780446922305,88.25,66947.7,0.0,0.96134,5e-05,1.63269]
[1780446924319,88.25,66952.65,0.0,0.96157,5e-05,1.62492]
[1780446925326,88.26,66958.95,0.0,0.96187,5e-05,1.61478]
[1780446929354,88.27,66956.58,0.0,0.96173,5e-05,1.61958]
[1780446930361,88.28,66962.57,0.0,0.96201,5e-05,1.60997]
[1780446931368,88.28,66965.16,0.0,0.96229,5e-05,1.59856]
[1780446933730,88.29,66965.06,0.0,0.96228,5e-05,1.59897]
[1780446933781,88.29,66965.06,0.0,0.96228,5e-05,1.59897]
[1780446933886,88.29,66964.47,0.0,0.96224,5e-05,1.60044]
[1780446935396,88.3,66968.51,0.0,0.96242,5e-05,1.59411]
[1780446936403,88.3,66974.34,0.0,0.96269,5e-05,1.58491]
[1780446937410,88.31,66977.09,0.0,0.96281,5e-05,1.58074]
[1780446938417,88.31,66978.57,0.0,0.96287,5e-05,1.57863]
[1780446942445,88.33,66977.05,0.0,0.96277,5e-05,1.58223]
[1780446945466,88.35,66979.1,0.0,0.96284,5e-05,1.57976]
[1780446946473,88.35,66980.68,0.0,0.96291,5e-05,1.57749]
[1780446948487,88.36,66979.23,0.0,0.96282,5e-05,1.5804]
[1780446950501,88.37,66974.99,0.0,0.96261,5e-05,1.58783]
[1780446953522,88.39,66973.34,0.0,0.96251,5e-05,1.59131]
[1780446958560,88.41,66972.22,0.0,0.96241,5e-05,1.59444]
[1780446959567,88.42,66968.15,0.0,0.96221,5e-05,1.60132]
[1780446961581,88.43,66960.98,0.0,0.96185,5e-05,1.61353]
[1780446962588,88.43,66959.38,0.0,0.96177,5e-05,1.61637]
[1780446964602,88.44,66958.03,0.0,0.96169,5e-05,1.61903]
[1780446965206,88.44,66958.03,0.0,0.96169,5e-05,1.61903]
[1780446965260,88.44,66958.03,0.0,0.96169,5e-05,1.61903]
[1780446965609,88.44,66953.04,0.0,0.96144,5e-05,1.62745]
[1780446966616,88.44,66949.63,0.0,0.96127,5e-05,1.63328]
[1780446967623,88.45,66946.79,0.0,0.96113,5e-05,1.63817]
[1780446968636,88.45,66944.7,0.0,0.96102,5e-05,1.64182]
[1780446971656,88.46,66942.01,0.0,0.96087,5e-05,1.64681]
[1780446972663,88.46,66936.48,0.0,0.9606,5e-05,1.65618]
[1780446973670,88.47,66933.33,0.0,0.96043,5e-05,1.66159]
[1780446978705,88.48,66932.97,0.0,0.9604,5e-05,1.66291]
[1780446979712,88.48,66931.53,0.0,0.96032,5e-05,1.66547]
[1780446981750,88.49,66933.74,0.0,0.96042,5e-05,1.66205]
[1780446982745,88.49,66937.16,0.0,0.96059,5e-05,1.65649]
[1780446987780,88.5,66940.0,0.0,0.9607,5e-05,1.65252]
[1780446988703,88.5,66940.0,0.0,0.9607,5e-05,1.65252]
[1780446988720,88.5,66940.0,0.0,0.9607,5e-05,1.65252]
[1780446988787,88.51,66939.51,0.0,0.96068,5e-05,1.6535]
[1780446991808,88.51,66938.16,0.0,0.96076,5e-05,1.64868]
[1780446996843,88.53,66939.48,0.0,0.9608,5e-05,1.64731]
[1780446997850,88.53,66941.02,0.0,0.96087,5e-05,1.64492]
[1780446998857,88.53,66938.96,0.0,0.96077,5e-05,1.64851]
[1780446999865,88.54,66943.41,0.0,0.96098,5e-05,1.6413]
[1780447000876,88.54,66951.72,0.0,0.96138,5e-05,1.62774]
[1780447001883,88.54,66945.78,0.0,0.96109,5e-05,1.63772]
[1780447002890,88.55,66941.25,0.0,0.96086,5e-05,1.64543]
[1780447003897,88.55,66935.56,0.0,0.96057,5e-05,1.65507]
[1780447004904,88.56,66936.13,0.0,0.96059,5e-05,1.65445]
[1780447005911,88.56,66938.01,0.0,0.96068,5e-05,1.65148]
[1780447006918,88.56,66942.03,0.0,0.96087,5e-05,1.64496]
[1780447007924,88.56,66946.28,0.0,0.96108,5e-05,1.6381]
[1780447008932,88.57,66949.5,0.0,0.96123,5e-05,1.63296]
[1780447009939,88.57,66953.46,0.0,0.96142,5e-05,1.62663]
[1780447010946,88.57,66955.1,0.0,0.96149,5e-05,1.62413]
[1780447013967,88.59,66956.5,0.0,0.96154,5e-05,1.62246]
[1780447017649,88.59,66956.56,0.0,0.96153,5e-05,1.62278]
[1780447017720,88.59,66956.56,0.0,0.96153,5e-05,1.62278]
[1780447017741,88.6,66956.89,0.0,0.96154,5e-05,1.62244]
[1780447017995,88.6,66960.28,0.0,0.9617,5e-05,1.61709]
[1780447019005,88.6,66965.61,0.0,0.96195,5e-05,1.60838]
[1780447020022,88.61,66959.17,0.0,0.96163,5e-05,1.61936]
[1780447022030,88.62,66960.57,0.0,0.96169,5e-05,1.6175]
[1780447023037,88.62,66966.62,0.0,0.96197,5e-05,1.60782]
[1780447024044,88.66,66968.43,0.0,0.96199,5e-05,1.60719]
[1780447026058,88.74,66970.0,0.0,0.96193,5e-05,1.60924]
[1780447028072,88.79,66971.71,0.0,0.96194,5e-05,1.60898]
[1780447031092,88.8,66975.4,0.0,0.9621,5e-05,1.60365]
[1780447032100,88.8,66981.53,0.0,0.96238,5e-05,1.59395]
[1780447034114,88.81,66979.99,0.0,0.9623,5e-05,1.59694]
[1780447036127,88.82,66983.42,0.0,0.96244,5e-05,1.59189]
[1780447037134,88.83,66985.86,0.0,0.96255,5e-05,1.5882]
[1780447041163,88.85,66984.16,0.0,0.96244,5e-05,1.59199]
[1780447042170,88.85,66980.84,0.0,0.96228,5e-05,1.59762]
[1780447046471,88.86,66981.9,0.0,0.96231,5e-05,1.59663]
[1780447046578,88.86,66981.9,0.0,0.96231,5e-05,1.59663]
[1780447046601,88.86,66981.9,0.0,0.96231,5e-05,1.59663]
[1780447046653,88.87,66984.27,0.0,0.96241,5e-05,1.59304]
[1780447048212,88.88,66987.23,0.0,0.96254,5e-05,1.58877]
[1780447051233,88.89,66984.81,0.0,0.96256,5e-05,1.58604]
[1780447052396,88.89,66984.81,0.0,0.96256,5e-05,1.58604]
[1780447052469,88.89,66984.81,0.0,0.96256,5e-05,1.58604]
[1780447052494,88.89,66985.7,0.0,0.9626,5e-05,1.58485]
[1780447053247,88.9,66991.49,0.0,0.96286,5e-05,1.5758]
[1780447058282,88.92,66989.98,0.0,0.96275,5e-05,1.5796]
[1780447063317,88.95,66990.65,0.0,0.96274,5e-05,1.57986]
[1780447064324,88.95,66991.98,0.0,0.9628,5e-05,1.57799]
[1780447068352,88.97,66990.66,0.0,0.96271,5e-05,1.58119]
[1780447069358,88.98,66988.66,0.0,0.9626,5e-05,1.58467]
[1780447071373,88.99,66990.18,0.0,0.96266,5e-05,1.58274]
[1780447072380,88.99,66994.8,0.0,0.96287,5e-05,1.57559]
[1780447074395,89.0,66999.21,0.0,0.96306,5e-05,1.56908]
[1780447076409,89.01,66995.62,0.0,0.96288,5e-05,1.57539]
[1780447078423,89.02,67005.36,0.0,0.96332,5e-05,1.56038]
[1780447079430,89.03,67012.4,0.0,0.96363,5e-05,1.5495]
[1780447081118,89.03,67013.0,0.0,0.96365,5e-05,1.54886]
[1780447081444,89.04,67017.89,0.0,0.96387,5e-05,1.54145]
[1780447082451,89.04,67027.29,0.0,0.96429,5e-05,1.52699]
[1780447083458,89.05,67030.67,0.0,0.96443,5e-05,1.52202]
[1780447084839,89.05,67030.67,0.0,0.96443,5e-05,1.52202]
[1780447084941,89.06,67023.74,0.0,0.96411,5e-05,1.53322]
[1780447085472,89.06,67019.61,0.0,0.96391,5e-05,1.54005]
[1780447090507,89.09,67018.84,0.0,0.96383,5e-05,1.5429]
[1780447091514,89.1,67020.31,0.0,0.96388,5e-05,1.54091]
[1780447093509,89.1,67021.42,0.0,0.96393,5e-05,1.53949]
[1780447093887,89.1,67021.42,0.0,0.96393,5e-05,1.53949]
[1780447094036,89.1,67021.42,0.0,0.96393,5e-05,1.53949]
[1780447094069,89.11,67026.88,0.0,0.96416,5e-05,1.53133]
[1780447094536,89.11,67030.63,0.0,0.96433,5e-05,1.52545]
[1780447096550,89.12,67032.02,0.0,0.96438,5e-05,1.52371]
[1780447099571,89.12,67033.31,0.0,0.96443,5e-05,1.52201]
[1780447100578,89.13,67038.7,0.0,0.96467,4e-05,1.51371]
[1780447101584,89.13,67042.84,0.0,0.96485,4e-05,1.5074]
[1780447102592,89.13,67044.57,0.0,0.96493,4e-05,1.50485]
[1780447105613,89.14,67047.68,0.0,0.96505,4e-05,1.50045]
[1780447106620,89.14,67050.39,0.0,0.96517,4e-05,1.49641]
[1780447107627,89.14,67055.42,0.0,0.96539,4e-05,1.48881]
[1780447108634,89.15,67059.22,0.0,0.96555,4e-05,1.48314]
[1780447109641,89.15,67062.34,0.0,0.96568,4e-05,1.47853]
[1780447110648,89.15,67070.0,0.0,0.96601,4e-05,1.46702]
[1780447111655,89.15,67070.9,0.0,0.96621,4e-05,1.45843]
[1780447114243,89.15,67070.31,0.0,0.96619,4e-05,1.45924]
[1780447113669,89.15,67074.24,0.0,0.96636,4e-05,1.45328]
[1780447114688,89.15,67084.61,0.0,0.9668,4e-05,1.43765]
[1780447115711,89.15,67091.4,0.0,0.96709,4e-05,1.42752]
[1780447116714,89.15,67082.65,0.0,0.96672,4e-05,1.4407]
[1780447117121,89.15,67082.65,0.0,0.96672,4e-05,1.4407]
[1780447117575,89.15,67082.65,0.0,0.96672,4e-05,1.4407]
[1780447118076,89.15,67082.65,0.0,0.96672,4e-05,1.4407]
[1780447117719,89.16,67079.11,0.0,0.96656,4e-05,1.44627]
[1780447118778,89.16,67060.18,0.0,0.96573,4e-05,1.47526]
[1780447119564,89.16,67060.18,0.0,0.96573,4e-05,1.47526]
[1780447119778,89.16,67010.57,0.0,0.96349,5e-05,1.55271]
[1780447120514,89.16,67010.57,0.0,0.96349,5e-05,1.55271]
[1780447120786,89.17,67000.53,0.0,0.96302,5e-05,1.56874]
[1780447121790,89.16,67002.08,0.0,0.9631,5e-05,1.56608]
[1780447122353,89.16,67002.08,0.0,0.9631,5e-05,1.56608]
[1780447122442,89.16,67002.08,0.0,0.9631,5e-05,1.56608]
[1780447122616,89.16,67002.08,0.0,0.9631,5e-05,1.56608]
[1780447123808,89.17,67006.03,0.0,0.96327,5e-05,1.56012]
[1780447126829,89.17,67007.52,0.0,0.96334,5e-05,1.5579]
[1780447131864,89.2,67008.65,0.0,0.96335,5e-05,1.55745]
[1780447132871,89.2,67010.38,0.0,0.96342,5e-05,1.55503]
[1780447134885,89.21,67008.39,0.0,0.96331,5e-05,1.55885]
[1780447135892,89.22,67010.86,0.0,0.96342,5e-05,1.55517]
[1780447138913,89.27,67012.37,0.0,0.9634,5e-05,1.55589]
[1780447140927,89.28,67014.19,0.0,0.96347,5e-05,1.55361]
[1780447144957,89.31,66995.91,0.0,0.96258,5e-05,1.58398]
[1780447145964,89.31,66989.58,0.0,0.96227,5e-05,1.59441]
[1780447146971,89.32,66985.19,0.0,0.96206,5e-05,1.60174]
[1780447148100,89.32,66982.77,0.0,0.96193,5e-05,1.60588]
[1780447148985,89.32,66977.18,0.0,0.96166,5e-05,1.61517]
[1780447154020,89.34,66977.8,0.0,0.96166,5e-05,1.61519]
[1780447155027,89.35,66983.36,0.0,0.96192,5e-05,1.60638]
[1780447156034,89.35,66987.55,0.0,0.96211,5e-05,1.59982]
[1780447158061,89.39,66997.51,0.0,0.96251,5e-05,1.58628]
[1780447159060,89.4,67003.36,0.0,0.96278,5e-05,1.57717]
[1780447164098,89.42,67004.13,0.0,0.96278,5e-05,1.57726]
[1780447165230,89.43,67004.01,0.0,0.96276,5e-05,1.57771]
[1780447165276,89.43,67004.01,0.0,0.96276,5e-05,1.57771]
[1780447165334,89.43,67004.01,0.0,0.96276,5e-05,1.57771]
[1780447165477,89.43,67004.01,0.0,0.96276,5e-05,1.57771]
[1780447166185,89.43,67004.01,0.0,0.96276,5e-05,1.57771]
[1780447166113,89.43,66985.98,0.0,0.9619,5e-05,1.60697]
[1780447166984,89.43,66985.98,0.0,0.9619,5e-05,1.60697]
[1780447167119,89.44,66968.16,0.0,0.96104,5e-05,1.63624]
[1780447168125,89.44,66962.1,0.0,0.96074,5e-05,1.64635]
[1780447169133,89.44,66957.42,0.0,0.9605,5e-05,1.65421]
[1780447170910,89.45,66956.87,0.0,0.96047,5e-05,1.65526]
[1780447171147,89.45,66957.07,0.0,0.96065,5e-05,1.64749]
[1780447172154,89.45,66952.62,0.0,0.96042,5e-05,1.65498]
[1780447173161,89.45,66944.36,0.0,0.96001,5e-05,1.66879]
[1780447174169,89.45,66944.29,0.0,0.96,5e-05,1.66902]
[1780447179204,89.46,66945.59,0.0,0.96005,5e-05,1.66742]
[1780447180212,89.47,66947.14,0.0,0.96012,5e-05,1.66497]
[1780447181219,89.47,66949.14,0.0,0.96022,5e-05,1.66177]
[1780447183240,89.47,66953.26,0.0,0.96042,5e-05,1.6552]
[1780447184247,89.48,66956.31,0.0,0.96056,5e-05,1.65029]
[1780447186261,89.48,66958.13,0.0,0.96064,5e-05,1.64756]
[1780447187305,89.48,66958.13,0.0,0.96064,5e-05,1.64756]
[1780447187354,89.48,66958.13,0.0,0.96064,5e-05,1.64756]
[1780447187368,89.48,66958.13,0.0,0.96064,5e-05,1.64756]
[1780447187408,89.48,66958.13,0.0,0.96064,5e-05,1.64756]
[1780447187471,89.48,66958.13,0.0,0.96064,5e-05,1.64756]
[1780447189282,89.49,66963.67,0.0,0.9609,5e-05,1.6389]
[1780447191296,89.49,66961.56,0.0,0.96079,5e-05,1.64267]
[1780447192303,89.5,66956.44,0.0,0.96053,5e-05,1.65126]
[1780447193756,89.5,66956.44,0.0,0.96053,5e-05,1.65126]
[1780447193804,89.5,66956.44,0.0,0.96053,5e-05,1.65126]
[1780447193860,89.5,66956.44,0.0,0.96053,5e-05,1.65126]
[1780447193972,89.5,66956.44,0.0,0.96053,5e-05,1.65126]
[1780447193983,89.5,66956.44,0.0,0.96053,5e-05,1.65126]
[1780447194032,89.5,66957.33,0.0,0.96057,5e-05,1.65008]
[1780447196062,89.5,66957.9,0.0,0.9606,5e-05,1.64914]
[1780447196163,89.51,66958.41,0.0,0.96061,5e-05,1.64859]
[1780447196219,89.51,66958.41,0.0,0.96061,5e-05,1.64859]
[1780447198345,89.51,66961.0,0.0,0.96073,5e-05,1.64462]
[1780447202373,89.52,66958.98,0.0,0.96062,5e-05,1.64854]
[1780447203379,89.53,66956.27,0.0,0.96048,5e-05,1.65315]
[1780447204387,89.53,66954.01,0.0,0.96036,5e-05,1.65702]
[1780447206856,89.53,66954.1,0.0,0.96036,5e-05,1.65701]
[1780447206903,89.53,66954.1,0.0,0.96036,5e-05,1.65701]
[1780447206958,89.53,66954.1,0.0,0.96036,5e-05,1.65701]
[1780447206973,89.53,66954.1,0.0,0.96036,5e-05,1.65701]
[1780447207025,89.53,66954.1,0.0,0.96036,5e-05,1.65701]
[1780447208415,89.54,66964.5,0.0,0.96086,5e-05,1.64028]
[1780447209422,89.54,66971.16,0.0,0.96118,5e-05,1.6295]
[1780447210429,89.54,66971.41,0.0,0.96119,5e-05,1.62925]
[1780447212443,89.55,66972.81,0.0,0.96124,5e-05,1.62749]
[1780447213450,89.55,66974.61,0.0,0.96133,5e-05,1.62455]
[1780447214995,89.55,66974.61,0.0,0.96133,5e-05,1.62455]
[1780447215037,89.55,66974.61,0.0,0.96133,5e-05,1.62455]
[1780447215220,89.55,66974.61,0.0,0.96133,5e-05,1.62455]
[1780447215272,89.56,66974.21,0.0,0.9613,5e-05,1.62556]
[1780447221507,89.58,66976.39,0.0,0.96137,5e-05,1.62327]
[1780447222910,89.58,66976.39,0.0,0.96137,5e-05,1.62327]
[1780447222932,89.58,66976.39,0.0,0.96137,5e-05,1.62327]
[1780447222977,89.58,66976.39,0.0,0.96137,5e-05,1.62327]
[1780447223084,89.58,66976.39,0.0,0.96137,5e-05,1.62327]
[1780447223134,89.58,66976.39,0.0,0.96137,5e-05,1.62327]
[1780447223186,89.58,66978.61,0.0,0.96147,5e-05,1.61984]
[1780447223522,89.59,66980.15,0.0,0.96154,5e-05,1.61753]
[1780447226890,89.59,66980.33,0.0,0.96154,5e-05,1.61762]
[1780447226971,89.59,66980.33,0.0,0.96154,5e-05,1.61762]
[1780447227032,89.6,66980.64,0.0,0.96155,5e-05,1.61731]
[1780447231578,89.61,66980.98,0.0,0.9617,5e-05,1.6102]
[1780447232585,89.62,66982.3,0.0,0.96176,5e-05,1.60827]
[1780447233592,89.62,66984.84,0.0,0.96187,5e-05,1.60436]
[1780447234599,89.63,66988.63,0.0,0.96205,5e-05,1.59846]
[1780447235606,89.63,66992.77,0.0,0.96224,5e-05,1.59202]
[1780447237944,89.63,66993.68,0.0,0.96227,5e-05,1.59078]
[1780447237971,89.63,66993.68,0.0,0.96227,5e-05,1.59078]
[1780447237990,89.63,66993.68,0.0,0.96227,5e-05,1.59078]
[1780447238219,89.63,66993.68,0.0,0.96227,5e-05,1.59078]
[1780447238271,89.64,66993.26,0.0,0.96225,5e-05,1.59169]
[1780447243663,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447245612,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447245644,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447245720,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447245777,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447245826,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447246043,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447246219,89.66,66993.24,0.0,0.96221,5e-05,1.5931]
[1780447246138,89.67,66993.24,0.0,0.96219,5e-05,1.59356]
[1780447248973,89.68,66993.77,0.0,0.96221,5e-05,1.59293]
[1780447249084,89.68,66993.77,0.0,0.96221,5e-05,1.59293]
[1780447249142,89.68,66993.77,0.0,0.96221,5e-05,1.59293]
[1780447250973,89.69,66994.21,0.0,0.96221,5e-05,1.59292]
[1780447251084,89.69,66994.21,0.0,0.96221,5e-05,1.59292]
[1780447251135,89.69,66994.21,0.0,0.96221,5e-05,1.59292]
[1780447251186,89.69,66992.7,0.0,0.96213,5e-05,1.59557]
[1780447251721,89.7,66982.79,0.0,0.96165,5e-05,1.61179]
[1780447252977,89.7,66982.79,0.0,0.96165,5e-05,1.61179]
[1780447253086,89.7,66982.79,0.0,0.96165,5e-05,1.61179]
[1780447253136,89.7,66982.79,0.0,0.96165,5e-05,1.61179]
[1780447253188,89.7,66980.24,0.0,0.96153,5e-05,1.61612]
[1780447254742,89.71,66972.9,0.0,0.96116,5e-05,1.62844]
[1780447255749,89.71,66967.56,0.0,0.9609,5e-05,1.63733]
[1780447256756,89.71,66966.33,0.0,0.96083,5e-05,1.6395]
[1780447257763,89.72,66963.72,0.0,0.9607,5e-05,1.64393]
[1780447259777,89.72,66956.15,0.0,0.96032,5e-05,1.65668]
[1780447260783,89.72,66950.01,0.0,0.96001,5e-05,1.66695]
[1780447261792,89.72,66946.36,0.0,0.95983,5e-05,1.67311]
[1780447263806,89.73,66956.1,0.0,0.9603,5e-05,1.65718]
[1780447264813,89.73,66957.57,0.0,0.96037,5e-05,1.65488]
[1780447266060,89.73,66957.57,0.0,0.96037,5e-05,1.65488]
[1780447266107,89.73,66957.57,0.0,0.96037,5e-05,1.65488]
[1780447266159,89.73,66957.57,0.0,0.96037,5e-05,1.65488]
[1780447266222,89.73,66957.57,0.0,0.96037,5e-05,1.65488]
[1780447266328,89.73,66956.58,0.0,0.96032,5e-05,1.65664]
[1780447266449,89.73,66956.58,0.0,0.96032,5e-05,1.65664]
[1780447268973,89.74,66958.0,0.0,0.96038,5e-05,1.65455]
[1780447269066,89.74,66958.0,0.0,0.96038,5e-05,1.65455]
[1780447269086,89.74,66958.0,0.0,0.96038,5e-05,1.65455]
[1780447269848,89.74,66946.63,0.0,0.95981,5e-05,1.67361]
[1780447270855,89.74,66942.71,0.0,0.95961,5e-05,1.68023]
[1780447271862,89.74,66945.15,0.0,0.95973,5e-05,1.67625]
[1780447272979,89.74,66945.15,0.0,0.95973,5e-05,1.67625]
[1780447273084,89.74,66945.15,0.0,0.95973,5e-05,1.67625]
[1780447273135,89.74,66945.15,0.0,0.95973,5e-05,1.67625]
[1780447273176,89.75,66952.13,0.0,0.96008,5e-05,1.66477]
[1780447273876,89.75,66956.28,0.0,0.96028,5e-05,1.65802]
[1780447274883,89.75,66958.46,0.0,0.96038,5e-05,1.65455]
[1780447276040,89.75,66958.46,0.0,0.96038,5e-05,1.65455]
[1780447276082,89.75,66958.46,0.0,0.96038,5e-05,1.65455]
[1780447276224,89.75,66958.46,0.0,0.96038,5e-05,1.65455]
[1780447276277,89.75,66958.46,0.0,0.96038,5e-05,1.65455]
[1780447277905,89.76,66963.17,0.0,0.9606,5e-05,1.64719]
[1780447278912,89.76,66969.73,0.0,0.96092,5e-05,1.63658]
[1780447279919,89.76,66964.17,0.0,0.96064,5e-05,1.64585]
[1780447280930,89.77,66960.23,0.0,0.96045,5e-05,1.65246]
[1780447281444,89.77,66960.23,0.0,0.96045,5e-05,1.65246]
[1780447281470,89.77,66960.23,0.0,0.96045,5e-05,1.65246]
[1780447281549,89.77,66960.23,0.0,0.96045,5e-05,1.65246]
[1780447281556,89.77,66960.23,0.0,0.96045,5e-05,1.65246]
[1780447283949,89.77,66957.67,0.0,0.96031,5e-05,1.65707]
[1780447284975,89.77,66957.67,0.0,0.96031,5e-05,1.65707]
[1780447285079,89.77,66957.67,0.0,0.96031,5e-05,1.65707]
[1780447285131,89.77,66957.67,0.0,0.96031,5e-05,1.65707]
[1780447287004,89.78,66958.58,0.0,0.96035,5e-05,1.65581]
[1780447287264,89.78,66958.58,0.0,0.96035,5e-05,1.65581]
[1780447287283,89.78,66968.42,0.0,0.96083,5e-05,1.63978]
[1780447287515,89.78,66968.42,0.0,0.96083,5e-05,1.63978]
[1780447287977,89.78,66976.13,0.0,0.9612,5e-05,1.62734]
[1780447288980,89.78,66976.13,0.0,0.9612,5e-05,1.62734]
[1780447289086,89.78,66976.13,0.0,0.9612,5e-05,1.62734]
[1780447289134,89.78,66976.13,0.0,0.9612,5e-05,1.62734]
[1780447289153,89.78,66979.63,0.0,0.96136,5e-05,1.62182]
[1780447289991,89.79,66980.89,0.0,0.96141,5e-05,1.61996]
[1780447292007,89.79,66974.75,0.0,0.96127,5e-05,1.62278]
[1780447293288,89.79,66974.75,0.0,0.96127,5e-05,1.62278]
[1780447293011,89.8,66965.33,0.0,0.96081,5e-05,1.63832]
[1780447293936,89.8,66965.33,0.0,0.96081,5e-05,1.63832]
[1780447293989,89.8,66965.33,0.0,0.96081,5e-05,1.63832]
[1780447294026,89.8,66954.67,0.0,0.96028,5e-05,1.65599]
[1780447294978,89.8,66954.67,0.0,0.96028,5e-05,1.65599]
[1780447295081,89.8,66954.67,0.0,0.96028,5e-05,1.65599]
[1780447295132,89.8,66954.67,0.0,0.96028,5e-05,1.65599]
[1780447295176,89.8,66952.31,0.0,0.96016,5e-05,1.66]
[1780447296040,89.8,66957.67,0.0,0.96042,5e-05,1.65128]
[1780447297047,89.81,66961.21,0.0,0.96059,5e-05,1.64559]
[1780447298975,89.81,66961.19,0.0,0.96059,5e-05,1.64577]
[1780447299081,89.81,66961.19,0.0,0.96059,5e-05,1.64577]
[1780447299133,89.81,66961.19,0.0,0.96059,5e-05,1.64577]
[1780447299183,89.81,66959.91,0.0,0.96052,5e-05,1.64801]
[1780447301075,89.82,66956.27,0.0,0.96034,5e-05,1.65426]
[1780447302433,89.82,66956.67,0.0,0.96035,5e-05,1.65373]
[1780447302469,89.82,66956.67,0.0,0.96035,5e-05,1.65373]
[1780447302509,89.82,66956.67,0.0,0.96035,5e-05,1.65373]
[1780447302538,89.82,66956.67,0.0,0.96035,5e-05,1.65373]
[1780447304096,89.82,66959.71,0.0,0.96049,5e-05,1.64898]
[1780447304978,89.82,66959.71,0.0,0.96049,5e-05,1.64898]
[1780447305083,89.82,66959.71,0.0,0.96049,5e-05,1.64898]
[1780447305108,89.82,66959.71,0.0,0.96049,5e-05,1.64898]
[1780447305154,89.83,66957.56,0.0,0.96038,5e-05,1.65265]
[1780447307117,89.83,66954.77,0.0,0.96024,5e-05,1.65749]
[1780447308977,89.83,66954.77,0.0,0.96024,5e-05,1.65749]
[1780447309038,89.83,66954.77,0.0,0.96024,5e-05,1.65749]
[1780447309040,89.83,66954.77,0.0,0.96024,5e-05,1.65749]
[1780447309131,89.83,66948.81,0.0,0.95994,5e-05,1.66758]
[1780447310141,89.84,66940.58,0.0,0.95952,5e-05,1.68135]
[1780447311146,89.84,66942.66,0.0,0.95962,5e-05,1.67797]
[1780447312154,89.84,66945.89,0.0,0.95978,5e-05,1.67269]
[1780447312664,89.84,66945.89,0.0,0.95978,5e-05,1.67269]
[1780447312696,89.84,66945.89,0.0,0.95978,5e-05,1.67269]
[1780447312721,89.84,66945.89,0.0,0.95978,5e-05,1.67269]
[1780447312811,89.84,66945.89,0.0,0.95978,5e-05,1.67269]
[1780447312974,89.84,66945.89,0.0,0.95978,5e-05,1.67269]
[1780447313165,89.84,66947.46,0.0,0.95986,5e-05,1.67018]
[1780447314172,89.84,66952.98,0.0,0.96013,5e-05,1.66115]
[1780447314978,89.84,66952.98,0.0,0.96013,5e-05,1.66115]
[1780447315031,89.84,66952.98,0.0,0.96013,5e-05,1.66115]
[1780447315082,89.84,66952.98,0.0,0.96013,5e-05,1.66115]
[1780447316987,89.85,66953.17,0.0,0.96013,5e-05,1.66106]
[1780447317070,89.85,66953.17,0.0,0.96013,5e-05,1.66106]
[1780447317085,89.85,66953.17,0.0,0.96013,5e-05,1.66106]
[1780447318200,89.85,66957.53,0.0,0.96034,5e-05,1.6541]
[1780447319207,89.85,66959.62,0.0,0.96044,5e-05,1.65078]
[1780447320985,89.86,66960.57,0.0,0.96048,5e-05,1.64935]
[1780447321001,89.86,66960.57,0.0,0.96048,5e-05,1.64935]
[1780447321027,89.86,66960.57,0.0,0.96048,5e-05,1.64935]
[1780447322805,89.86,66961.25,0.0,0.96051,5e-05,1.6485]
[1780447322977,89.86,66961.25,0.0,0.96051,5e-05,1.6485]
[1780447323235,89.86,66961.06,0.0,0.9605,5e-05,1.64895]
[1780447323609,89.86,66961.06,0.0,0.9605,5e-05,1.64895]
[1780447323721,89.86,66961.06,0.0,0.9605,5e-05,1.64895]
[1780447323831,89.86,66961.06,0.0,0.9605,5e-05,1.64895]
[1780447323867,89.86,66961.06,0.0,0.9605,5e-05,1.64895]
[1780447324242,89.87,66959.36,0.0,0.96041,5e-05,1.65188]
[1780447325249,89.87,66958.04,0.0,0.96034,5e-05,1.65418]
[1780447326178,89.87,66958.04,0.0,0.96034,5e-05,1.65418]
[1780447326220,89.87,66958.04,0.0,0.96034,5e-05,1.65418]
[1780447326306,89.87,66958.04,0.0,0.96034,5e-05,1.65418]
[1780447326256,89.87,66955.55,0.0,0.96021,5e-05,1.6584]
[1780447326357,89.87,66955.55,0.0,0.96021,5e-05,1.6584]
[1780447327283,89.87,66955.55,0.0,0.96021,5e-05,1.6584]
[1780447327326,89.87,66951.28,0.0,0.96,5e-05,1.66557]
[1780447327495,89.87,66951.28,0.0,0.96,5e-05,1.66557]
[1780447327799,89.87,66951.28,0.0,0.96,5e-05,1.66557]
[1780447328270,89.87,66941.84,0.0,0.95952,5e-05,1.68134]
[1780447329276,89.88,66941.53,0.0,0.95951,5e-05,1.68194]
[1780447330286,89.88,66952.48,0.0,0.96005,5e-05,1.66385]
[1780447331293,89.88,66956.74,0.0,0.96026,5e-05,1.65693]
[1780447332300,89.88,66959.78,0.0,0.9604,5e-05,1.65205]
[1780447335166,89.88,66959.59,0.0,0.9604,5e-05,1.65211]
[1780447335228,89.88,66959.59,0.0,0.9604,5e-05,1.65211]
[1780447335321,89.87,66959.05,0.0,0.96038,5e-05,1.65288]
[1780447336328,89.87,66957.76,0.0,0.96032,5e-05,1.65487]
[1780447337335,89.87,66954.83,0.0,0.96018,5e-05,1.65958]
[1780447338342,89.87,66957.12,0.0,0.96029,5e-05,1.65567]
[1780447339350,89.86,66958.58,0.0,0.96037,5e-05,1.65314]
[1780447342020,89.86,66959.12,0.0,0.9604,5e-05,1.65212]
[1780447342221,89.86,66959.12,0.0,0.9604,5e-05,1.65212]
[1780447342284,89.86,66960.15,0.0,0.96046,5e-05,1.65019]
[1780447343379,89.86,66956.71,0.0,0.96029,5e-05,1.65574]
[1780447344388,89.85,66954.94,0.0,0.96021,5e-05,1.65853]
[1780447346349,89.85,66954.94,0.0,0.96021,5e-05,1.65853]
[1780447346401,89.85,66956.87,0.0,0.9603,5e-05,1.65534]
[1780447347407,89.86,66961.88,0.0,0.96055,5e-05,1.64722]
[1780447348415,89.86,66966.41,0.0,0.96076,5e-05,1.63992]
[1780447352278,89.86,66967.41,0.0,0.96081,5e-05,1.63842]
[1780447352326,89.86,66969.96,0.0,0.9611,5e-05,1.62664]
[1780447352446,89.86,66973.07,0.0,0.96125,5e-05,1.62158]
[1780447353453,89.86,66976.28,0.0,0.96141,5e-05,1.61629]
[1780447354460,89.86,66979.76,0.0,0.96158,5e-05,1.61058]
[1780447356474,89.85,66983.07,0.0,0.96174,5e-05,1.60511]
[1780447357481,89.86,66985.9,0.0,0.96187,5e-05,1.60075]
[1780447362516,89.88,66983.52,0.0,0.96173,5e-05,1.60564]
[1780447363523,89.88,66968.52,0.0,0.961,5e-05,1.63019]
[1780447364530,89.89,66963.27,0.0,0.96074,5e-05,1.63897]
[1780447365537,89.89,66962.84,0.0,0.96071,5e-05,1.63984]
[1780447367551,89.89,66966.92,0.0,0.9609,5e-05,1.63346]
[1780447368558,89.9,66971.73,0.0,0.96113,5e-05,1.62577]
[1780447369565,89.9,66974.76,0.0,0.96127,5e-05,1.621]
[1780447371480,89.9,66975.59,0.0,0.96131,5e-05,1.61982]
[1780447371719,89.9,66975.59,0.0,0.96131,5e-05,1.61982]
[1780447371821,89.91,66975.6,0.0,0.9613,5e-05,1.62016]
[1780447372586,89.91,66978.32,0.0,0.96143,5e-05,1.61575]
[1780447373593,89.91,66984.33,0.0,0.96171,5e-05,1.60621]
[1780447374600,89.91,66986.48,0.0,0.96181,5e-05,1.60292]
[1780447375607,89.92,66981.99,0.0,0.96158,5e-05,1.61058]
[1780447376614,89.93,66980.08,0.0,0.96148,5e-05,1.61386]
[1780447380642,89.94,66976.32,0.0,0.96129,5e-05,1.62052]
[1780447382656,89.95,66978.26,0.0,0.96136,5e-05,1.61791]
[1780447383663,89.95,66981.23,0.0,0.9615,5e-05,1.61328]
[1780447384670,89.95,66988.69,0.0,0.96185,5e-05,1.60143]
[1780447385677,89.96,66989.81,0.0,0.9619,5e-05,1.59983]
[1780447386985,89.96,66989.81,0.0,0.9619,5e-05,1.59983]
[1780447387220,89.96,66989.81,0.0,0.9619,5e-05,1.59983]
[1780447387294,89.96,66989.8,0.0,0.9619,5e-05,1.60006]
[1780447390712,89.97,66991.44,0.0,0.96196,5e-05,1.59776]
[1780447393733,89.98,66994.65,0.0,0.9621,5e-05,1.59324]
[1780447394740,89.98,67005.22,0.0,0.9626,5e-05,1.57633]
[1780447395747,89.98,67003.38,0.0,0.96251,5e-05,1.57926]
[1780447396754,89.98,67000.28,0.0,0.96236,5e-05,1.5842]
[1780447397910,89.98,67000.28,0.0,0.96236,5e-05,1.5842]
[1780447398016,89.98,67000.28,0.0,0.96236,5e-05,1.5842]
[1780447398038,89.98,67000.28,0.0,0.96236,5e-05,1.5842]
[1780447399775,89.98,66985.9,0.0,0.96168,5e-05,1.60724]
[1780447400782,89.98,66968.77,0.0,0.96085,5e-05,1.63524]
[1780447401789,89.98,66954.92,0.0,0.96016,5e-05,1.65812]
[1780447402796,89.98,66953.32,0.0,0.96008,5e-05,1.66087]
[1780447405817,90.0,66954.52,0.0,0.96011,5e-05,1.65981]
[1780447406827,90.0,66959.46,0.0,0.96036,5e-05,1.65154]
[1780447407836,90.0,66956.93,0.0,0.96024,5e-05,1.65557]
[1780447408841,89.99,66954.28,0.0,0.96011,5e-05,1.6598]
[1780447411867,89.99,66954.36,0.0,0.9603,5e-05,1.65162]
[1780447413881,89.99,66957.97,0.0,0.96048,5e-05,1.64569]
[1780447414888,89.99,66965.55,0.0,0.96085,5e-05,1.63342]
[1780447415895,89.99,66968.25,0.0,0.96097,5e-05,1.62917]
[1780447416903,89.99,66969.68,0.0,0.96104,5e-05,1.62701]
[1780447417910,90.0,66971.51,0.0,0.96112,5e-05,1.6242]
[1780447420814,90.0,66971.47,0.0,0.96111,5e-05,1.6246]
[1780447420975,90.0,66971.47,0.0,0.96111,5e-05,1.6246]
[1780447421044,90.01,66971.22,0.0,0.96109,5e-05,1.62518]
[1780447422945,90.01,66974.19,0.0,0.96123,5e-05,1.62069]
[1780447423952,90.02,66976.74,0.0,0.96134,5e-05,1.61673]
[1780447424959,90.02,66980.79,0.0,0.96153,5e-05,1.61036]
[1780447425966,90.02,66986.7,0.0,0.96181,5e-05,1.60102]
[1780447427979,90.03,66974.24,0.0,0.9612,5e-05,1.62158]
[1780447428987,90.03,66965.71,0.0,0.96078,5e-05,1.63564]
[1780447429994,90.04,66966.51,0.0,0.96081,5e-05,1.63449]
[1780447431001,90.04,66968.41,0.0,0.9609,5e-05,1.63154]
[1780447433015,90.05,66961.29,0.0,0.96055,5e-05,1.64349]
[1780447434022,90.05,66959.33,0.0,0.96044,5e-05,1.64684]
[1780447439059,90.06,66959.5,0.0,0.96043,5e-05,1.64722]
[1780447441072,90.06,66961.18,0.0,0.96051,5e-05,1.64473]
[1780447442079,90.07,66959.95,0.0,0.96044,5e-05,1.64688]
[1780447445100,90.07,66962.12,0.0,0.96054,5e-05,1.64373]
[1780447446107,90.08,66966.17,0.0,0.96073,5e-05,1.63724]
[1780447447115,90.08,66968.83,0.0,0.96086,5e-05,1.63305]
[1780447448122,90.08,66974.52,0.0,0.96113,5e-05,1.62394]
[1780447451143,90.09,66979.46,0.0,0.96135,5e-05,1.61644]
[1780447453157,90.1,66983.02,0.0,0.96151,5e-05,1.61105]
[1780447455171,90.1,66986.44,0.0,0.96167,5e-05,1.60591]
[1780447456179,90.11,66988.83,0.0,0.96178,5e-05,1.60227]
[1780447457185,90.11,66984.02,0.0,0.96154,5e-05,1.61022]
[1780447458192,90.12,66979.19,0.0,0.9613,5e-05,1.61822]
[1780447459199,90.12,66980.96,0.0,0.96138,5e-05,1.61554]
[1780447461214,90.13,66982.32,0.0,0.96144,5e-05,1.61371]
[1780447463228,90.13,66981.02,0.0,0.96136,5e-05,1.61618]
[1780447467256,90.15,66986.27,0.0,0.96159,5e-05,1.60842]
[1780447468263,90.15,66991.62,0.0,0.96184,5e-05,1.60001]
[1780447471284,90.15,66993.74,0.0,0.96211,5e-05,1.58923]
[1780447472291,90.15,66996.76,0.0,0.96225,5e-05,1.58437]
[1780447474305,90.15,66989.8,0.0,0.96192,5e-05,1.59548]
[1780447475312,90.15,66986.63,0.0,0.96177,5e-05,1.60054]
[1780447477326,90.15,66988.6,0.0,0.96187,5e-05,1.59728]
[1780447482361,90.14,66992.43,0.0,0.96206,5e-05,1.59095]
[1780447484375,90.14,66994.51,0.0,0.96216,5e-05,1.58757]
[1780447485382,90.14,66996.88,0.0,0.96227,5e-05,1.58376]
[1780447487396,90.14,66989.89,0.0,0.96194,5e-05,1.59491]
[1780447488403,90.14,66985.46,0.0,0.96173,5e-05,1.602]
[1780447489410,90.15,66987.47,0.0,0.96182,5e-05,1.59897]
[1780447494445,90.16,66986.85,0.0,0.96176,5e-05,1.60099]
[1780447496459,90.17,66988.61,0.0,0.96183,5e-05,1.59857]
[1780447500487,90.19,66987.12,0.0,0.96174,5e-05,1.60179]
[1780447501494,90.19,66985.14,0.0,0.96163,5e-05,1.60517]
[1780447502501,90.19,66982.37,0.0,0.9615,5e-05,1.60984]
[1780447505523,90.2,66983.9,0.0,0.96155,5e-05,1.60792]
[1780447508543,90.21,66986.65,0.0,0.96167,5e-05,1.60406]
[1780447509551,90.22,66993.04,0.0,0.96197,5e-05,1.59399]
[1780447510558,90.22,66994.94,0.0,0.96205,5e-05,1.59116]
[1780447513579,90.23,66996.23,0.0,0.96209,5e-05,1.58975]
[1780447514586,90.24,67001.1,0.0,0.96232,5e-05,1.58219]
[1780447515593,90.24,67012.31,0.0,0.96284,5e-05,1.56436]
[1780447517607,90.24,67015.14,0.0,0.96298,5e-05,1.55989]
[1780447522642,90.22,67015.63,0.0,0.96302,5e-05,1.55836]
[1780447524668,90.22,67037.42,0.0,0.96403,5e-05,1.52386]
[1780447525720,90.22,67037.42,0.0,0.96403,5e-05,1.52386]
[1780447525848,90.22,67037.42,0.0,0.96403,5e-05,1.52386]
[1780447525926,90.22,67037.42,0.0,0.96403,5e-05,1.52386]
[1780447525955,90.21,67045.89,0.0,0.96443,5e-05,1.51043]
[1780447526672,90.21,67048.11,0.0,0.96453,4e-05,1.507]
[1780447527678,90.21,67048.78,0.0,0.96456,4e-05,1.50586]
[1780447528686,90.21,67045.24,0.0,0.9644,5e-05,1.51122]
[1780447530700,90.2,67054.25,0.0,0.96481,4e-05,1.49713]
[1780447531707,90.2,67061.4,0.0,0.96529,4e-05,1.47883]
[1780447532714,90.2,67065.78,0.0,0.96549,4e-05,1.4721]
[1780447535282,90.2,67065.57,0.0,0.96548,4e-05,1.47236]
[1780447535384,90.2,67040.21,0.0,0.96435,5e-05,1.51116]
[1780447536056,90.2,67040.21,0.0,0.96435,5e-05,1.51116]
[1780447536149,90.19,66996.16,0.0,0.96232,5e-05,1.58018]
[1780447536783,90.19,66996.16,0.0,0.96232,5e-05,1.58018]
[1780447537230,90.19,66996.16,0.0,0.96232,5e-05,1.58018]
[1780447537236,90.2,66993.87,0.0,0.96221,5e-05,1.58401]
[1780447538158,90.2,66993.87,0.0,0.96221,5e-05,1.58401]
[1780447538763,90.2,66996.44,0.0,0.96232,5e-05,1.58023]
[1780447540236,90.2,66996.44,0.0,0.96232,5e-05,1.58023]
[1780447540472,90.2,66996.44,0.0,0.96232,5e-05,1.58023]
[1780447540524,90.2,66996.44,0.0,0.96232,5e-05,1.58023]
[1780447540574,90.21,66998.1,0.0,0.96239,5e-05,1.5779]
[1780447542791,90.21,66995.26,0.0,0.96225,5e-05,1.58241]
[1780447546819,90.21,66997.72,0.0,0.96237,5e-05,1.57843]
[1780447547826,90.21,66999.62,0.0,0.96246,5e-05,1.57539]
[1780447552860,90.21,67000.61,0.0,0.96251,5e-05,1.57379]
[1780447555882,90.21,67002.4,0.0,0.96259,5e-05,1.57095]
[1780447558903,90.21,67000.76,0.0,0.96252,5e-05,1.57356]
[1780447559910,90.21,66993.56,0.0,0.96218,5e-05,1.58504]
[1780447560917,90.21,66992.08,0.0,0.96211,5e-05,1.5874]
[1780447561938,90.21,66984.83,0.0,0.96176,5e-05,1.59901]
[1780447563943,90.21,66987.7,0.0,0.9619,5e-05,1.59437]
[1780447565965,90.2,66972.53,0.0,0.96117,5e-05,1.61872]
[1780447566972,90.2,66973.7,0.0,0.96123,5e-05,1.61675]
[1780447568986,90.2,66976.16,0.0,0.96136,5e-05,1.61262]
[1780447569993,90.2,66983.16,0.0,0.96169,5e-05,1.60126]
[1780447571000,90.2,66986.01,0.0,0.96183,5e-05,1.59663]
[1780447572036,90.2,66976.47,0.0,0.96137,5e-05,1.61196]
[1780447573021,90.2,66964.32,0.0,0.96079,5e-05,1.63162]
[1780447574027,90.19,66964.17,0.0,0.96078,5e-05,1.63177]
[1780447575036,90.19,66964.17,0.0,0.96078,5e-05,1.63177]
[1780447575346,90.19,66964.17,0.0,0.96078,5e-05,1.63177]
[1780447575438,90.19,66957.92,0.0,0.96048,5e-05,1.64188]
[1780447576043,90.19,66947.93,0.0,0.95999,5e-05,1.65818]
[1780447577050,90.19,66948.57,0.0,0.96002,5e-05,1.65698]
[1780447578825,90.19,66948.57,0.0,0.96002,5e-05,1.65698]
[1780447578849,90.19,66948.57,0.0,0.96002,5e-05,1.65698]
[1780447581078,90.2,66950.67,0.0,0.96012,5e-05,1.65397]
[1780447582085,90.2,66951.93,0.0,0.96017,5e-05,1.65201]
[1780447585107,90.2,66958.43,0.0,0.96048,5e-05,1.6417]
[1780447586114,90.2,66966.98,0.0,0.96091,5e-05,1.62764]
[1780447587120,90.2,66968.31,0.0,0.96097,5e-05,1.62538]
[1780447591149,90.2,66960.98,0.0,0.96078,5e-05,1.62986]
[1780447592156,90.21,66952.35,0.0,0.96035,5e-05,1.64411]
[1780447593163,90.21,66946.87,0.0,0.96008,5e-05,1.65325]
[1780447594170,90.21,66945.53,0.0,0.96001,5e-05,1.65557]
[1780447596184,90.21,66942.39,0.0,0.95984,5e-05,1.66097]
[1780447597191,90.22,66938.54,0.0,0.95965,5e-05,1.66744]
[1780447599205,90.22,66933.95,0.0,0.95941,5e-05,1.67524]
[1780447600212,90.22,66930.45,0.0,0.95923,5e-05,1.68113]
[1780447602226,90.22,66931.89,0.0,0.9593,5e-05,1.67888]
[1780447604245,90.23,66927.97,0.0,0.9591,5e-05,1.68555]
[1780447605252,90.23,66922.17,0.0,0.9588,5e-05,1.6953]
[1780447606259,90.23,66917.77,0.0,0.95858,5e-05,1.70272]
[1780447607265,90.23,66916.45,0.0,0.95851,5e-05,1.70497]
[1780447609280,90.23,66915.14,0.0,0.95844,5e-05,1.70723]
[1780447610287,90.23,66918.33,0.0,0.9586,5e-05,1.7019]
[1780447611294,90.23,66920.57,0.0,0.95872,5e-05,1.69818]
[1780447613308,90.23,66922.51,0.0,0.95881,5e-05,1.69502]
[1780447616174,90.23,66922.68,0.0,0.95882,5e-05,1.69483]
[1780447616181,90.23,66922.68,0.0,0.95882,5e-05,1.69483]
[1780447616189,90.23,66922.68,0.0,0.95882,5e-05,1.69483]
[1780447616221,90.23,66922.68,0.0,0.95882,5e-05,1.69483]
[1780447616226,90.23,66922.68,0.0,0.95882,5e-05,1.69483]
[1780447616329,90.23,66922.78,0.0,0.95882,5e-05,1.6947]
[1780447617336,90.24,66925.53,0.0,0.95896,5e-05,1.69015]
[1780447618343,90.24,66927.38,0.0,0.95905,5e-05,1.68712]
[1780447619350,90.24,66933.76,0.0,0.95937,5e-05,1.67656]
[1780447620357,90.24,66937.35,0.0,0.95955,5e-05,1.67068]
[1780447621364,90.24,66940.26,0.0,0.95969,5e-05,1.66595]
[1780447622371,90.24,66945.47,0.0,0.95995,5e-05,1.65744]
[1780447624385,90.25,66948.3,0.0,0.96009,5e-05,1.653]
[1780447625392,90.25,66958.37,0.0,0.96058,5e-05,1.6366]
[1780447626399,90.25,66967.01,0.0,0.961,5e-05,1.62267]
[1780447627406,90.25,66967.02,0.0,0.96099,5e-05,1.62282]
[1780447630427,90.26,66962.06,0.0,0.96074,5e-05,1.63139]
[1780447631434,90.27,66957.39,0.0,0.9605,5e-05,1.63916]
[1780447632442,90.27,66959.16,0.0,0.96059,5e-05,1.6364]
[1780447635726,90.28,66958.7,0.0,0.96055,5e-05,1.63758]
[1780447635815,90.28,66958.7,0.0,0.96055,5e-05,1.63758]
[1780447635867,90.28,66958.7,0.0,0.96055,5e-05,1.63758]
[1780447635917,90.28,66958.7,0.0,0.96055,5e-05,1.63758]
[1780447635975,90.28,66958.7,0.0,0.96055,5e-05,1.63758]
[1780447636026,90.28,66958.7,0.0,0.96055,5e-05,1.63758]
[1780447636470,90.27,66957.23,0.0,0.96048,5e-05,1.63987]
[1780447637477,90.28,66955.39,0.0,0.96039,5e-05,1.64302]
[1780447638484,90.28,66947.19,0.0,0.95998,5e-05,1.65662]
[1780447639491,90.28,66939.32,0.0,0.95958,5e-05,1.66972]
[1780447640498,90.28,66936.33,0.0,0.95943,5e-05,1.67477]
[1780447641505,90.28,66939.59,0.0,0.95959,5e-05,1.66944]
[1780447643519,90.29,66941.4,0.0,0.95968,5e-05,1.66662]
[1780447645532,90.29,66938.99,0.0,0.95955,5e-05,1.67079]
[1780447646288,90.29,66938.99,0.0,0.95955,5e-05,1.67079]
[1780447646340,90.29,66938.99,0.0,0.95955,5e-05,1.67079]
[1780447646446,90.29,66938.99,0.0,0.95955,5e-05,1.67079]
[1780447646470,90.29,66938.99,0.0,0.95955,5e-05,1.67079]
[1780447646497,90.29,66938.99,0.0,0.95955,5e-05,1.67079]
[1780447646872,90.29,66938.08,0.0,0.9595,5e-05,1.67239]
[1780447646974,90.29,66938.08,0.0,0.9595,5e-05,1.67239]
[1780447647547,90.29,66937.84,0.0,0.95949,5e-05,1.67287]
[1780447648554,90.29,66946.07,0.0,0.9599,5e-05,1.65934]
[1780447649560,90.3,66949.42,0.0,0.96006,5e-05,1.65393]
[1780447651575,90.3,66948.38,0.0,0.96017,5e-05,1.64818]
[1780447652582,90.3,66945.41,0.0,0.96002,5e-05,1.65317]
[1780447653591,90.3,66941.41,0.0,0.95982,5e-05,1.65987]
[1780447654068,90.3,66941.41,0.0,0.95982,5e-05,1.65987]
[1780447654089,90.3,66941.41,0.0,0.95982,5e-05,1.65987]
[1780447654116,90.3,66941.41,0.0,0.95982,5e-05,1.65987]
[1780447654219,90.3,66941.41,0.0,0.95982,5e-05,1.65987]
[1780447654335,90.3,66941.41,0.0,0.95982,5e-05,1.65987]
[1780447654596,90.31,66946.56,0.0,0.96007,5e-05,1.65149]
[1780447655603,90.31,66948.67,0.0,0.96017,5e-05,1.64814]
[1780447658625,90.31,66938.52,0.0,0.95966,5e-05,1.66522]
[1780447659632,90.32,66931.57,0.0,0.95931,5e-05,1.67683]
[1780447660639,90.32,66928.8,0.0,0.95916,5e-05,1.68151]
[1780447661858,90.32,66928.98,0.0,0.95917,5e-05,1.68128]
[1780447661892,90.32,66928.98,0.0,0.95917,5e-05,1.68128]
[1780447661977,90.32,66928.98,0.0,0.95917,5e-05,1.68128]
[1780447662029,90.32,66928.98,0.0,0.95917,5e-05,1.68128]
[1780447662735,90.32,66928.98,0.0,0.95917,5e-05,1.68128]
[1780447662741,90.32,66929.92,0.0,0.95922,5e-05,1.67978]
[1780447662977,90.32,66929.92,0.0,0.95922,5e-05,1.67978]
[1780447667687,90.33,66934.29,0.0,0.95943,5e-05,1.67287]
[1780447670627,90.32,66935.37,0.0,0.95949,5e-05,1.67073]
[1780447670677,90.32,66935.37,0.0,0.95949,5e-05,1.67073]
[1780447670720,90.32,66935.37,0.0,0.95949,5e-05,1.67073]
[1780447670728,90.32,66933.32,0.0,0.95939,5e-05,1.67421]
[1780447673729,90.33,66940.54,0.0,0.95974,5e-05,1.66249]
[1780447674736,90.33,66944.97,0.0,0.95996,5e-05,1.65526]
[1780447675671,90.33,66944.97,0.0,0.95996,5e-05,1.65526]
[1780447675695,90.33,66944.97,0.0,0.95996,5e-05,1.65526]
[1780447675721,90.33,66944.97,0.0,0.95996,5e-05,1.65526]
[1780447675744,90.33,66946.77,0.0,0.96005,5e-05,1.6524]
[1780447675774,90.33,66946.77,0.0,0.96005,5e-05,1.6524]
[1780447675794,90.33,66946.77,0.0,0.96005,5e-05,1.6524]
[1780447677331,90.33,66947.63,0.0,0.96009,5e-05,1.65109]
[1780447677472,90.33,66947.63,0.0,0.96009,5e-05,1.65109]
[1780447677758,90.33,66948.24,0.0,0.96011,5e-05,1.6502]
[1780447678977,90.33,66948.24,0.0,0.96011,5e-05,1.6502]
[1780447679042,90.33,66948.24,0.0,0.96011,5e-05,1.6502]
[1780447679227,90.33,66948.24,0.0,0.96011,5e-05,1.6502]
[1780447679320,90.34,66946.66,0.0,0.96003,5e-05,1.65302]
[1780447679772,90.34,66940.25,0.0,0.95971,5e-05,1.66359]
[1780447680779,90.34,66935.82,0.0,0.95948,5e-05,1.67103]
[1780447682974,90.34,66935.19,0.0,0.95945,5e-05,1.67217]
[1780447683054,90.34,66935.19,0.0,0.95945,5e-05,1.67217]
[1780447683067,90.34,66935.19,0.0,0.95945,5e-05,1.67217]
[1780447683105,90.34,66935.19,0.0,0.95945,5e-05,1.67217]
[1780447683221,90.34,66935.19,0.0,0.95945,5e-05,1.67217]
[1780447683256,90.34,66935.18,0.0,0.95944,5e-05,1.67234]
[1780447684807,90.34,66942.17,0.0,0.95979,5e-05,1.66086]
[1780447685797,90.34,66942.17,0.0,0.95979,5e-05,1.66086]
[1780447685840,90.34,66942.17,0.0,0.95979,5e-05,1.66086]
[1780447685914,90.34,66942.17,0.0,0.95979,5e-05,1.66086]
[1780447685980,90.34,66942.17,0.0,0.95979,5e-05,1.66086]
[1780447686032,90.34,66942.17,0.0,0.95979,5e-05,1.66086]
[1780447686082,90.35,66945.89,0.0,0.95997,5e-05,1.65491]
[1780447688835,90.35,66947.37,0.0,0.96004,5e-05,1.65269]
[1780447693870,90.36,66947.46,0.0,0.96002,5e-05,1.65321]
[1780447696891,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447697907,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447697959,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447697960,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447697977,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447698086,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447698102,90.37,66949.19,0.0,0.9601,5e-05,1.6507]
[1780447699829,90.37,66949.45,0.0,0.9601,5e-05,1.6505]
[1780447699972,90.37,66949.45,0.0,0.9601,5e-05,1.6505]
[1780447699980,90.38,66949.68,0.0,0.96011,5e-05,1.65024]
[1780447700974,90.38,66949.68,0.0,0.96011,5e-05,1.65024]
[1780447701022,90.38,66949.68,0.0,0.96011,5e-05,1.65024]
[1780447701041,90.38,66949.68,0.0,0.96011,5e-05,1.65024]
[1780447701926,90.38,66956.25,0.0,0.96044,5e-05,1.63946]
[1780447702976,90.38,66956.25,0.0,0.96044,5e-05,1.63946]
[1780447703033,90.38,66956.25,0.0,0.96044,5e-05,1.63946]
[1780447703046,90.38,66956.25,0.0,0.96044,5e-05,1.63946]
[1780447703077,90.37,66958.17,0.0,0.96054,5e-05,1.6362]
[1780447706779,90.37,66958.22,0.0,0.96054,5e-05,1.6359]
[1780447706978,90.37,66958.55,0.0,0.96056,5e-05,1.63525]
[1780447707054,90.37,66958.55,0.0,0.96056,5e-05,1.63525]
[1780447707090,90.37,66958.55,0.0,0.96056,5e-05,1.63525]
[1780447707153,90.37,66958.68,0.0,0.96057,5e-05,1.63493]
[1780447708977,90.36,66959.06,0.0,0.9606,5e-05,1.6342]
[1780447708998,90.36,66959.06,0.0,0.9606,5e-05,1.6342]
[1780447709020,90.36,66959.06,0.0,0.9606,5e-05,1.6342]
[1780447711996,90.36,66958.25,0.0,0.96074,5e-05,1.62744]
[1780447713000,90.36,66958.25,0.0,0.96074,5e-05,1.62744]
[1780447713033,90.36,66958.25,0.0,0.96074,5e-05,1.62744]
[1780447713136,90.36,66958.25,0.0,0.96074,5e-05,1.62744]
[1780447717518,90.35,66957.13,0.0,0.9607,5e-05,1.62886]
[1780447717560,90.35,66957.13,0.0,0.9607,5e-05,1.62886]
[1780447717665,90.35,66957.13,0.0,0.9607,5e-05,1.62886]
[1780447717721,90.35,66957.13,0.0,0.9607,5e-05,1.62886]
[1780447717772,90.35,66957.13,0.0,0.9607,5e-05,1.62886]
[1780447717799,90.35,66945.43,0.0,0.96012,5e-05,1.6479]
[1780447717824,90.35,66945.43,0.0,0.96012,5e-05,1.6479]
[1780447718039,90.34,66945.31,0.0,0.96012,5e-05,1.64796]
[1780447719046,90.34,66943.73,0.0,0.96005,5e-05,1.65043]
[1780447720299,90.34,66943.73,0.0,0.96005,5e-05,1.65043]
[1780447720472,90.34,66943.73,0.0,0.96005,5e-05,1.65043]
[1780447720546,90.34,66946.3,0.0,0.96018,5e-05,1.64607]
[1780447720980,90.34,66946.3,0.0,0.96018,5e-05,1.64607]
[1780447721075,90.34,66946.3,0.0,0.96018,5e-05,1.64607]
[1780447721093,90.34,66946.3,0.0,0.96018,5e-05,1.64607]
[1780447722067,90.33,66948.99,0.0,0.96032,5e-05,1.6414]
[1780447723073,90.33,66950.42,0.0,0.96039,5e-05,1.63894]
[1780447724990,90.33,66950.34,0.0,0.96039,5e-05,1.63895]
[1780447725099,90.33,66950.34,0.0,0.96039,5e-05,1.63895]
[1780447725143,90.33,66950.34,0.0,0.96039,5e-05,1.63895]
[1780447725955,90.33,66950.33,0.0,0.96039,5e-05,1.63885]
[1780447725973,90.33,66950.33,0.0,0.96039,5e-05,1.63885]
[1780447726096,90.33,66949.91,0.0,0.96037,5e-05,1.63967]
[1780447726989,90.33,66949.91,0.0,0.96037,5e-05,1.63967]
[1780447727087,90.33,66949.91,0.0,0.96037,5e-05,1.63967]
[1780447727116,90.33,66949.91,0.0,0.96037,5e-05,1.63967]
[1780447728109,90.33,66956.64,0.0,0.96069,5e-05,1.62894]
[1780447729777,90.33,66956.64,0.0,0.96069,5e-05,1.62894]
[1780447729884,90.34,66956.66,0.0,0.96069,5e-05,1.62906]
[1780447729893,90.34,66956.66,0.0,0.96069,5e-05,1.62906]
[1780447729978,90.34,66956.66,0.0,0.96069,5e-05,1.62906]
[1780447730017,90.34,66956.66,0.0,0.96069,5e-05,1.62906]
[1780447730038,90.34,66956.66,0.0,0.96069,5e-05,1.62906]
[1780447730132,90.34,66947.96,0.0,0.96026,5e-05,1.64318]
[1780447731139,90.34,66945.71,0.0,0.96015,5e-05,1.647]
[1780447731944,90.34,66945.71,0.0,0.96015,5e-05,1.647]
[1780447731975,90.34,66945.71,0.0,0.96015,5e-05,1.647]
[1780447732146,90.34,66945.9,0.0,0.96015,5e-05,1.6468]
[1780447732990,90.34,66945.9,0.0,0.96015,5e-05,1.6468]
[1780447733097,90.34,66945.9,0.0,0.96015,5e-05,1.6468]
[1780447733148,90.34,66945.9,0.0,0.96015,5e-05,1.6468]
[1780447735167,90.35,66944.11,0.0,0.96006,5e-05,1.6501]
[1780447736654,90.35,66944.11,0.0,0.96006,5e-05,1.6501]
[1780447736706,90.35,66944.11,0.0,0.96006,5e-05,1.6501]
[1780447736722,90.35,66944.11,0.0,0.96006,5e-05,1.6501]
[1780447736806,90.35,66938.0,0.0,0.95975,5e-05,1.66028]
[1780447737181,90.35,66936.38,0.0,0.95966,5e-05,1.66305]
[1780447739408,90.35,66936.49,0.0,0.95967,5e-05,1.66296]
[1780447739472,90.35,66936.49,0.0,0.95967,5e-05,1.66296]
[1780447739509,90.35,66936.45,0.0,0.95966,5e-05,1.66312]
[1780447742969,90.36,66936.13,0.0,0.95964,5e-05,1.66393]
[1780447743023,90.36,66936.13,0.0,0.95964,5e-05,1.66393]
[1780447743221,90.36,66936.13,0.0,0.95964,5e-05,1.66393]
[1780447743327,90.36,66936.13,0.0,0.95964,5e-05,1.66393]
[1780447743342,90.36,66936.13,0.0,0.95964,5e-05,1.66393]
[1780447746972,90.37,66937.39,0.0,0.95969,5e-05,1.66221]
[1780447746993,90.37,66937.39,0.0,0.95969,5e-05,1.66221]
[1780447747041,90.37,66937.39,0.0,0.95969,5e-05,1.66221]
[1780447748979,90.37,66938.4,0.0,0.95973,5e-05,1.66073]
[1780447749075,90.37,66938.4,0.0,0.95973,5e-05,1.66073]
[1780447749118,90.37,66938.4,0.0,0.95973,5e-05,1.66073]
[1780447751556,90.37,66938.31,0.0,0.95973,5e-05,1.66098]
[1780447751719,90.37,66938.31,0.0,0.95973,5e-05,1.66098]
[1780447751828,90.37,66938.31,0.0,0.95973,5e-05,1.66098]
[1780447751922,90.37,66937.91,0.0,0.95971,5e-05,1.66158]
[1780447751975,90.37,66937.91,0.0,0.95971,5e-05,1.66158]
[1780447752084,90.37,66937.91,0.0,0.95971,5e-05,1.66158]
[1780447752216,90.37,66937.91,0.0,0.95971,5e-05,1.66158]
[1780447752295,90.37,66944.56,0.0,0.96004,5e-05,1.65047]
[1780447753302,90.36,66947.28,0.0,0.96018,5e-05,1.64587]
[1780447754960,90.36,66948.32,0.0,0.96024,5e-05,1.64403]
[1780447754979,90.36,66948.32,0.0,0.96024,5e-05,1.64403]
[1780447755021,90.36,66948.32,0.0,0.96024,5e-05,1.64403]
[1780447755066,90.36,66948.32,0.0,0.96024,5e-05,1.64403]
[1780447755316,90.36,66948.17,0.0,0.96023,5e-05,1.6444]
[1780447760351,90.38,66948.55,0.0,0.96023,5e-05,1.6444]
[1780447766393,90.38,66948.38,0.0,0.96021,5e-05,1.64517]
[1780447767739,90.38,66944.47,0.0,0.96001,5e-05,1.65146]
[1780447768677,90.38,66939.43,0.0,0.95976,5e-05,1.65987]
[1780447769414,90.38,66937.38,0.0,0.95966,5e-05,1.66311]
[1780447771084,90.38,66937.76,0.0,0.95968,5e-05,1.66257]
[1780447771220,90.38,66937.76,0.0,0.95968,5e-05,1.66257]
[1780447771428,90.38,66937.67,0.0,0.95984,5e-05,1.65509]
[1780447773441,90.39,66932.99,0.0,0.9596,5e-05,1.66301]
[1780447774449,90.39,66926.98,0.0,0.9593,5e-05,1.67306]
[1780447779483,90.4,66924.29,0.0,0.95915,5e-05,1.6779]
[1780447780491,90.4,66922.94,0.0,0.95908,5e-05,1.68021]
[1780447781499,90.4,66920.41,0.0,0.95895,5e-05,1.68449]
[1780447782506,90.4,66914.23,0.0,0.95863,5e-05,1.69487]
[1780447783513,90.4,66906.29,0.0,0.95822,5e-05,1.70824]
[1780447784522,90.4,66901.41,0.0,0.95797,5e-05,1.71649]
[1780447785529,90.4,66898.75,0.0,0.95783,5e-05,1.72099]
[1780447786536,90.4,66895.64,0.0,0.95767,5e-05,1.72625]
[1780447787543,90.4,66889.21,0.0,0.95734,5e-05,1.73716]
[1780447788551,90.4,66885.31,0.0,0.95713,5e-05,1.74397]
[1780447789558,90.41,66883.45,0.0,0.95702,5e-05,1.74729]
[1780447793586,90.42,66881.11,0.0,0.95688,5e-05,1.75187]
[1780447794593,90.42,66884.92,0.0,0.95708,5e-05,1.74531]
[1780447795600,90.42,66889.27,0.0,0.95731,5e-05,1.73785]
[1780447796608,90.41,66895.3,0.0,0.95763,5e-05,1.72757]
[1780447797614,90.41,66896.64,0.0,0.9577,5e-05,1.72528]
[1780447798622,90.41,66899.47,0.0,0.95785,5e-05,1.72048]
[1780447799628,90.41,66901.18,0.0,0.95794,5e-05,1.71758]
[1780447801643,90.41,66908.15,0.0,0.9583,5e-05,1.70584]
[1780447802650,90.41,66913.54,0.0,0.95857,5e-05,1.69681]
[1780447806679,90.42,66914.85,0.0,0.95864,5e-05,1.69476]
[1780447811714,90.42,66915.24,0.0,0.95865,5e-05,1.6943]
[1780447816749,90.42,66917.31,0.0,0.95876,5e-05,1.69078]
[1780447821784,90.4,66918.19,0.0,0.95883,5e-05,1.68829]
[1780447826823,90.38,66921.34,0.0,0.95903,5e-05,1.68203]
[1780447827830,90.38,66914.18,0.0,0.95867,5e-05,1.69379]
[1780447831858,90.36,66911.72,0.0,0.95874,5e-05,1.68926]
[1780447832865,90.36,66908.6,0.0,0.95858,5e-05,1.69453]
[1780447834878,90.37,66906.88,0.0,0.95849,5e-05,1.69749]
[1780447837900,90.37,66911.52,0.0,0.95872,5e-05,1.68981]
[1780447838908,90.37,66914.76,0.0,0.95889,5e-05,1.68443]
[1780447839914,90.37,66907.56,0.0,0.95852,5e-05,1.69652]
[1780447840921,90.37,66906.07,0.0,0.95844,5e-05,1.69908]
[1780447842935,90.36,66905.58,0.0,0.95843,5e-05,1.69946]
[1780447847970,90.34,66905.89,0.0,0.95848,5e-05,1.69784]
[1780447853005,90.32,66906.98,0.0,0.95857,5e-05,1.69493]
[1780447856026,90.31,66905.46,0.0,0.95851,5e-05,1.69663]
[1780447857033,90.31,66903.22,0.0,0.9584,5e-05,1.70039]
[1780447862068,90.29,66908.9,0.0,0.95872,5e-05,1.68976]
[1780447863075,90.28,66911.61,0.0,0.95887,5e-05,1.68501]
[1780447865092,90.28,66912.18,0.0,0.95891,5e-05,1.68366]
[1780447870126,90.26,66914.62,0.0,0.95907,5e-05,1.67844]
[1780447875161,90.24,66915.71,0.0,0.95915,5e-05,1.67572]
[1780447877175,90.23,66917.39,0.0,0.95925,5e-05,1.67256]
[1780447879189,90.23,66918.67,0.0,0.95932,5e-05,1.67009]
[1780447884224,90.21,66917.91,0.0,0.95931,5e-05,1.67051]
[1780447887245,90.2,66910.25,0.0,0.95894,5e-05,1.68277]
[1780447888252,90.2,66905.08,0.0,0.95868,5e-05,1.69123]
[1780447889259,90.2,66908.02,0.0,0.95883,5e-05,1.6861]
[1780447891273,90.19,66909.67,0.0,0.95911,5e-05,1.67515]
[1780447892280,90.19,66911.93,0.0,0.95923,5e-05,1.6712]
[1780447893288,90.18,66914.75,0.0,0.95937,5e-05,1.66633]
[1780447895300,90.18,66922.63,0.0,0.95978,5e-05,1.65295]
[1780447896308,90.17,66927.68,0.0,0.96004,5e-05,1.64447]
[1780447897315,90.17,66930.25,0.0,0.96017,5e-05,1.64011]
[1780447899329,90.17,66931.58,0.0,0.96025,5e-05,1.63769]
[1780447902349,90.16,66930.32,0.0,0.96019,5e-05,1.63942]
[1780447907385,90.15,66927.42,0.0,0.96007,5e-05,1.6436]
[1780447911413,90.14,66920.39,0.0,0.95973,5e-05,1.65471]
[1780447912421,90.14,66915.53,0.0,0.95949,5e-05,1.66263]
[1780447917456,90.12,66915.29,0.0,0.9595,5e-05,1.66225]
[1780447918463,90.12,66916.89,0.0,0.95958,5e-05,1.65944]
[1780447919470,90.12,66918.84,0.0,0.95969,5e-05,1.65606]
[1780447920477,90.12,66921.66,0.0,0.95983,5e-05,1.65124]
[1780447922491,90.11,66925.48,0.0,0.96003,5e-05,1.64467]
[1780447924505,90.11,66927.4,0.0,0.96014,5e-05,1.64125]
[1780447928533,90.1,66928.66,0.0,0.96021,5e-05,1.6387]
[1780447929540,90.1,66935.01,0.0,0.96053,5e-05,1.62816]
[1780447930547,90.09,66944.28,0.0,0.96099,5e-05,1.61293]
[1780447931554,90.09,66947.87,0.0,0.96117,5e-05,1.60702]
[1780447932561,90.09,66950.27,0.0,0.96129,5e-05,1.60306]
[1780447936589,90.09,66952.47,0.0,0.9614,5e-05,1.59927]
[1780447937596,90.09,66956.39,0.0,0.96159,5e-05,1.59289]
[1780447938603,90.09,66959.89,0.0,0.96176,5e-05,1.58721]
[1780447942631,90.08,66939.97,0.0,0.9608,5e-05,1.61938]
[1780447943144,90.08,66939.97,0.0,0.9608,5e-05,1.61938]
[1780447943638,90.08,66928.14,0.0,0.96021,5e-05,1.63869]
[1780447944645,90.08,66926.63,0.0,0.96014,5e-05,1.64106]
[1780447946984,90.08,66926.71,0.0,0.96015,5e-05,1.64081]
[1780447949680,90.07,66919.36,0.0,0.95979,5e-05,1.65246]
[1780447950687,90.07,66914.53,0.0,0.95955,5e-05,1.66033]
[1780447951694,90.06,66912.81,0.0,0.95965,5e-05,1.65527]
[1780447952701,90.06,66908.79,0.0,0.95945,5e-05,1.66179]
[1780447953708,90.06,66907.08,0.0,0.95937,5e-05,1.66448]
[1780447956729,90.05,66901.67,0.0,0.9591,5e-05,1.67303]
[1780447957736,90.05,66898.14,0.0,0.95893,5e-05,1.67876]
[1780447958743,90.04,66895.71,0.0,0.95881,5e-05,1.68265]
[1780447962771,90.03,66894.28,0.0,0.95876,5e-05,1.6843]
[1780447963777,90.03,66892.5,0.0,0.95867,5e-05,1.6871]
[1780447964785,90.02,66891.12,0.0,0.95861,5e-05,1.68923]
[1780447966801,90.02,66889.52,0.0,0.95854,5e-05,1.69152]
[1780447968138,90.01,66889.32,0.0,0.95853,5e-05,1.69166]
[1780447968224,90.01,66889.32,0.0,0.95853,5e-05,1.69166]
[1780447968814,90.01,66889.79,0.0,0.95856,5e-05,1.69066]
[1780447969821,90.01,66887.84,0.0,0.95847,5e-05,1.69375]
[1780447971834,90.0,66890.72,0.0,0.95863,5e-05,1.68849]
[1780447973849,89.99,66892.89,0.0,0.95875,5e-05,1.68445]
[1780447978884,89.97,66893.65,0.0,0.95882,5e-05,1.68223]
[1780447983919,89.96,66894.39,0.0,0.95889,5e-05,1.68006]
[1780447984926,89.95,66900.27,0.0,0.95919,5e-05,1.67004]
[1780447985933,89.95,66905.12,0.0,0.95945,5e-05,1.66178]
[1780447987947,89.95,66908.96,0.0,0.95965,5e-05,1.65509]
[1780447988954,89.94,66910.94,0.0,0.95975,5e-05,1.65167]
[1780447990968,89.94,66914.05,0.0,0.95992,5e-05,1.64625]
[1780447991974,89.94,66916.53,0.0,0.96005,5e-05,1.64202]
[1780447997011,89.93,66916.98,0.0,0.96009,5e-05,1.64069]
[1780448002047,89.91,66914.87,0.0,0.96,5e-05,1.6436]
[1780448003054,89.91,66913.37,0.0,0.95993,5e-05,1.64597]
[1780448004061,89.91,66915.42,0.0,0.96003,5e-05,1.64246]
[1780448005068,89.91,66911.81,0.0,0.95986,5e-05,1.64831]
[1780448008089,89.9,66908.94,0.0,0.95972,5e-05,1.65269]
[1780448009096,89.9,66905.95,0.0,0.95957,5e-05,1.65753]
[1780448011110,89.89,66905.98,0.0,0.95976,5e-05,1.64944]
[1780448016145,89.88,66905.88,0.0,0.95977,5e-05,1.64896]
[1780448021180,89.87,66906.74,0.0,0.95984,5e-05,1.6469]
[1780448023198,89.87,66898.17,0.0,0.95941,5e-05,1.6609]
[1780448024206,89.86,66886.83,0.0,0.95883,5e-05,1.67975]
[1780448025214,89.86,66882.37,0.0,0.95861,5e-05,1.68711]
[1780448026221,89.86,66894.72,0.0,0.95925,5e-05,1.66602]
[1780448027228,89.85,66899.24,0.0,0.95949,5e-05,1.65832]
[1780448028234,89.85,66895.4,0.0,0.9593,5e-05,1.66458]
[1780448029242,89.85,66893.23,0.0,0.95919,5e-05,1.66806]
[1780448030249,89.84,66896.98,0.0,0.95939,5e-05,1.66163]
[1780448031256,89.84,66900.65,0.0,0.95958,5e-05,1.65537]
[1780448032262,89.84,66897.05,0.0,0.9594,5e-05,1.66123]
[1780448034277,89.83,66895.83,0.0,0.95934,5e-05,1.66297]
[1780448036293,89.83,66898.76,0.0,0.9595,5e-05,1.65779]
[1780448037300,89.83,66900.86,0.0,0.95961,5e-05,1.65415]
[1780448040321,89.82,66899.72,0.0,0.95957,5e-05,1.65564]
[1780448045356,89.81,66900.25,0.0,0.95962,5e-05,1.65408]
[1780448048377,89.8,66909.02,0.0,0.96007,5e-05,1.63913]
[1780448049384,89.79,66915.59,0.0,0.96041,5e-05,1.62796]
[1780448051398,89.78,66916.44,0.0,0.96047,5e-05,1.62595]
[1780448055426,89.77,66914.48,0.0,0.96039,5e-05,1.62861]
[1780448056433,89.77,66907.85,0.0,0.96006,5e-05,1.63947]
[1780448057440,89.77,66904.1,0.0,0.95987,5e-05,1.64557]
[1780448062475,89.76,66904.41,0.0,0.95991,5e-05,1.64446]
[1780448067510,89.75,66905.33,0.0,0.95997,5e-05,1.64235]
[1780448071538,89.74,66904.12,0.0,0.9601,5e-05,1.63615]
[1780448072545,89.74,66905.32,0.0,0.96016,5e-05,1.63404]
[1780448075566,89.73,66911.78,0.0,0.9605,5e-05,1.62308]
[1780448076573,89.73,66915.56,0.0,0.96069,5e-05,1.61657]
[1780448077583,89.72,66917.04,0.0,0.96078,5e-05,1.61386]
[1780448080605,89.7,66914.53,0.0,0.96068,5e-05,1.61712]
[1780448081612,89.7,66916.33,0.0,0.96077,5e-05,1.61388]
[1780448084632,89.68,66923.07,0.0,0.96113,5e-05,1.60201]
[1780448085640,89.68,66926.15,0.0,0.96129,5e-05,1.59672]
[1780448087654,89.67,66924.99,0.0,0.96125,5e-05,1.5981]
[1780448092689,89.65,66928.36,0.0,0.96145,5e-05,1.59133]
[1780448093696,89.64,66935.77,0.0,0.96182,5e-05,1.57908]
[1780448094704,89.64,66938.87,0.0,0.96198,5e-05,1.57385]
[1780448099738,89.62,66939.55,0.0,0.96205,5e-05,1.57168]
[1780448102759,89.61,66945.62,0.0,0.96236,5e-05,1.56128]
[1780448103775,89.6,66950.08,0.0,0.96258,5e-05,1.55394]
[1780448104780,89.6,66951.5,0.0,0.96265,5e-05,1.55149]
[1780448105787,89.6,66948.62,0.0,0.96252,5e-05,1.55592]
[1780448109815,89.58,66944.29,0.0,0.96233,5e-05,1.56212]
[1780448110821,89.58,66946.71,0.0,0.96245,5e-05,1.55804]
[1780448111829,89.58,66943.01,0.0,0.96228,5e-05,1.56379]
[1780448112836,89.57,66937.54,0.0,0.96202,5e-05,1.5724]
[1780448113843,89.57,66935.61,0.0,0.96194,5e-05,1.5753]
[1780448115857,89.56,66934.22,0.0,0.96188,5e-05,1.57711]
[1780448117871,89.55,66935.37,0.0,0.96195,5e-05,1.57481]
[1780448119885,89.54,66936.49,0.0,0.96202,5e-05,1.57257]
[1780448121899,89.54,66941.7,0.0,0.96228,5e-05,1.56376]
[1780448124920,89.52,66942.83,0.0,0.96235,5e-05,1.56135]
[1780448125927,89.52,66941.63,0.0,0.9623,5e-05,1.56309]
[1780448126934,89.52,66943.22,0.0,0.96238,5e-05,1.56033]
[1780448127941,89.51,66945.81,0.0,0.96251,5e-05,1.55599]
[1780448128948,89.51,66947.11,0.0,0.96258,5e-05,1.55372]
[1780448129955,89.51,66949.34,0.0,0.96269,5e-05,1.54997]
[1780448131970,89.5,66952.04,0.0,0.963,5e-05,1.53779]
[1780448137261,89.49,66951.89,0.0,0.96301,5e-05,1.53741]
[1780448138015,89.48,66950.52,0.0,0.96296,5e-05,1.53928]
[1780448139022,89.48,66951.67,0.0,0.96301,5e-05,1.5373]
[1780448145064,89.46,66951.55,0.0,0.96304,5e-05,1.53657]
[1780448150099,89.45,66951.93,0.0,0.96308,5e-05,1.53521]
[1780448155134,89.44,66952.44,0.0,0.96312,5e-05,1.53365]
[1780448160169,89.42,66952.89,0.0,0.96316,5e-05,1.5322]
[1780448165204,89.41,66953.9,0.0,0.96323,5e-05,1.52988]
[1780448167218,89.4,66955.6,0.0,0.96332,5e-05,1.5269]
[1780448168225,89.4,66956.91,0.0,0.96339,5e-05,1.52469]
[1780448170240,89.4,66952.18,0.0,0.96317,5e-05,1.53192]
[1780448171247,89.39,66949.85,0.0,0.96307,5e-05,1.53549]
[1780448173261,89.39,66951.05,0.0,0.96313,5e-05,1.53329]
[1780448175275,89.38,66949.88,0.0,0.96308,5e-05,1.53486]
[1780448180310,89.37,66950.31,0.0,0.96313,5e-05,1.53343]
[1780448182325,89.36,66952.04,0.0,0.96322,5e-05,1.53039]
[1780448183332,89.36,66955.58,0.0,0.96339,5e-05,1.52463]
[1780448185346,89.36,66956.75,0.0,0.96345,5e-05,1.5225]
[1780448189374,89.35,66947.94,0.0,0.96305,5e-05,1.53598]
[1780448190380,89.34,66942.56,0.0,0.9628,5e-05,1.54444]
[1780448191388,89.34,66942.02,0.0,0.96294,5e-05,1.53762]
[1780448193333,89.34,66942.02,0.0,0.96294,5e-05,1.53762]
[1780448192395,89.34,66948.21,0.0,0.96324,5e-05,1.5276]
[1780448193402,89.34,66946.03,0.0,0.96315,5e-05,1.53091]
[1780448194409,89.33,66938.63,0.0,0.9628,5e-05,1.54258]
[1780448195749,89.33,66938.63,0.0,0.9628,5e-05,1.54258]
[1780448195767,89.33,66937.37,0.0,0.96274,5e-05,1.54429]
[1780448201458,89.31,66938.47,0.0,0.96283,5e-05,1.54154]
[1780448203472,89.3,66935.8,0.0,0.96271,5e-05,1.5455]
[1780448204479,89.3,66932.82,0.0,0.96257,5e-05,1.55011]
[1780448209877,89.29,66932.52,0.0,0.96258,5e-05,1.5499]
[1780448209970,89.29,66932.52,0.0,0.96258,5e-05,1.5499]
[1780448209978,89.28,66932.57,0.0,0.96258,5e-05,1.54964]
[1780448214549,89.27,66922.72,0.0,0.96213,5e-05,1.56465]
[1780448215556,89.27,66917.78,0.0,0.9619,5e-05,1.57245]
[1780448216563,89.27,66908.38,0.0,0.96144,5e-05,1.58775]
[1780448217570,89.26,66904.89,0.0,0.96126,5e-05,1.59343]
[1780448218577,89.26,66908.2,0.0,0.96143,5e-05,1.58799]
[1780448219584,89.26,66909.95,0.0,0.96152,5e-05,1.58511]
[1780448221598,89.26,66911.55,0.0,0.96159,5e-05,1.58248]
[1780448222605,89.26,66913.46,0.0,0.9617,5e-05,1.57914]
[1780448225626,89.25,66910.15,0.0,0.96155,5e-05,1.58387]
[1780448226634,89.24,66907.83,0.0,0.96144,5e-05,1.58742]
[1780448227641,89.24,66906.62,0.0,0.96139,5e-05,1.58917]
[1780448232676,89.22,66914.7,0.0,0.96182,5e-05,1.57482]
[1780448233683,89.21,66920.76,0.0,0.96213,5e-05,1.56479]
[1780448236704,89.2,66917.99,0.0,0.96201,5e-05,1.56869]
[1780448239727,89.19,66916.28,0.0,0.96194,5e-05,1.57085]
[1780448241741,89.18,66918.55,0.0,0.96207,5e-05,1.56676]
[1780448243755,89.18,66919.72,0.0,0.96214,5e-05,1.56447]
[1780448248790,89.16,66919.9,0.0,0.96217,5e-05,1.56322]
[1780448249796,89.16,66913.23,0.0,0.96185,5e-05,1.57384]
[1780448250804,89.15,66912.1,0.0,0.9618,5e-05,1.57547]
[1780448251811,89.15,66911.98,0.0,0.96198,5e-05,1.56783]
[1780448254831,89.14,66907.81,0.0,0.96179,5e-05,1.57399]
[1780448255839,89.13,66902.22,0.0,0.96152,5e-05,1.58289]
[1780448256846,89.13,66898.82,0.0,0.96136,5e-05,1.58823]
[1780448258860,89.12,66897.48,0.0,0.96131,5e-05,1.58995]
[1780448260874,89.11,66899.15,0.0,0.9614,5e-05,1.58675]
[1780448265908,89.09,66899.69,0.0,0.96146,5e-05,1.58472]
[1780448267923,89.08,66909.73,0.0,0.96197,5e-05,1.56791]
[1780448268933,89.08,66917.12,0.0,0.96234,5e-05,1.55575]
[1780448269936,89.08,66923.18,0.0,0.96264,5e-05,1.54581]
[1780448270944,89.07,66925.93,0.0,0.96277,5e-05,1.54123]
[1780448271951,89.07,66928.25,0.0,0.96289,5e-05,1.53736]
[1780448272958,89.07,66929.98,0.0,0.96298,5e-05,1.53444]
[1780448273965,89.06,66931.57,0.0,0.96306,5e-05,1.53176]
[1780448274972,89.06,66937.14,0.0,0.96333,5e-05,1.52274]
[1780448276985,89.06,66938.74,0.0,0.96341,5e-05,1.51995]
[1780448277993,89.06,66940.65,0.0,0.9635,5e-05,1.5168]
[1780448282027,89.05,66933.21,0.0,0.96316,5e-05,1.5282]
[1780448283032,89.04,66920.98,0.0,0.96258,5e-05,1.54767]
[1780448284040,89.04,66920.3,0.0,0.96255,5e-05,1.5486]
[1780448289089,89.03,66919.78,0.0,0.96255,5e-05,1.54862]
[1780448290096,89.02,66917.87,0.0,0.96246,5e-05,1.55153]
[1780448291103,89.02,66919.79,0.0,0.96256,5e-05,1.54827]
[1780448293117,89.01,66915.23,0.0,0.96235,5e-05,1.55529]
[1780448294125,89.01,66909.34,0.0,0.96207,5e-05,1.56466]
[1780448298153,89.0,66907.46,0.0,0.962,5e-05,1.56694]
[1780448299161,88.99,66909.77,0.0,0.96212,5e-05,1.563]
[1780448304195,88.98,66909.85,0.0,0.96215,5e-05,1.56193]
[1780448308223,88.96,66914.06,0.0,0.96238,5e-05,1.55438]
[1780448309230,88.96,66918.35,0.0,0.96259,5e-05,1.54728]
[1780448311244,88.95,66919.43,0.0,0.96282,5e-05,1.53766]
[1780448314265,88.95,66920.7,0.0,0.9629,5e-05,1.53517]
[1780448318293,88.94,66917.74,0.0,0.96277,5e-05,1.53936]
[1780448323334,88.92,66917.56,0.0,0.96278,5e-05,1.53891]
[1780448327365,88.91,66908.75,0.0,0.96237,5e-05,1.55253]
[1780448328372,88.91,66903.14,0.0,0.9621,5e-05,1.56145]
[1780448333407,88.89,66901.27,0.0,0.96204,5e-05,1.56358]
[1780448338442,88.87,66901.07,0.0,0.96206,5e-05,1.56297]
[1780448340456,88.87,66899.6,0.0,0.962,5e-05,1.56499]
[1780448345491,88.85,66899.23,0.0,0.96201,5e-05,1.56465]
[1780448347505,88.84,66895.7,0.0,0.96184,5e-05,1.57002]
[1780448348512,88.84,66894.09,0.0,0.96177,5e-05,1.57246]
[1780448352541,88.82,66891.1,0.0,0.96165,5e-05,1.57655]
[1780448354554,88.82,66888.34,0.0,0.96152,5e-05,1.58066]
[1780448355561,88.81,66885.09,0.0,0.96137,5e-05,1.58578]
[1780448356568,88.81,66878.1,0.0,0.96102,5e-05,1.59708]
[1780448357575,88.81,66874.38,0.0,0.96084,5e-05,1.60301]
[1780448359589,88.79,66874.58,0.0,0.96087,5e-05,1.60193]
[1780448360596,88.79,66873.35,0.0,0.96081,5e-05,1.60397]
[1780448365632,88.77,66872.37,0.0,0.96081,5e-05,1.60409]
[1780448369660,88.75,66870.8,0.0,0.96076,5e-05,1.60568]
[1780448370667,88.75,66867.63,0.0,0.9606,5e-05,1.61094]
[1780448371673,88.74,66869.27,0.0,0.96087,5e-05,1.60019]
[1780448373688,88.74,66866.87,0.0,0.96075,5e-05,1.60388]
[1780448375702,88.73,66863.21,0.0,0.96058,5e-05,1.60967]
[1780448376709,88.73,66861.9,0.0,0.96051,5e-05,1.6118]
[1780448378725,88.73,66860.73,0.0,0.96045,5e-05,1.61365]
[1780448382753,88.72,66854.22,0.0,0.96014,5e-05,1.62386]
[1780448383760,88.72,66852.76,0.0,0.96007,5e-05,1.62624]
[1780448384767,88.71,66851.58,0.0,0.96001,5e-05,1.62814]
[1780448388795,88.71,66850.14,0.0,0.95995,5e-05,1.63024]
[1780448392822,88.7,66851.83,0.0,0.96004,5e-05,1.62708]
[1780448398865,88.69,66850.59,0.0,0.95999,5e-05,1.62871]
[1780448401978,88.69,66859.93,0.0,0.96048,5e-05,1.61288]
[1780448402898,88.69,66864.51,0.0,0.96071,5e-05,1.60521]
[1780448403903,88.69,66857.97,0.0,0.96038,5e-05,1.61606]
[1780448404910,88.69,66853.87,0.0,0.96017,5e-05,1.62285]
[1780448406924,88.69,66852.38,0.0,0.9601,5e-05,1.62521]
[1780448407931,88.68,66846.26,0.0,0.95979,5e-05,1.63541]
[1780448408938,88.68,66839.27,0.0,0.95943,5e-05,1.64711]
[1780448409946,88.68,66841.03,0.0,0.95952,5e-05,1.64403]
[1780448410953,88.68,66838.42,0.0,0.95939,5e-05,1.64834]
[1780448411960,88.68,66835.29,0.0,0.95923,5e-05,1.65352]
[1780448412967,88.67,66836.7,0.0,0.95931,5e-05,1.65102]
[1780448414994,88.67,66835.31,0.0,0.95924,5e-05,1.65315]
[1780448415997,88.67,66827.77,0.0,0.95885,5e-05,1.66584]
[1780448417005,88.67,66826.62,0.0,0.95879,5e-05,1.66766]
[1780448422040,88.65,66826.15,0.0,0.95879,5e-05,1.66776]
[1780448423048,88.65,66820.67,0.0,0.9585,5e-05,1.67698]
[1780448424054,88.65,66815.94,0.0,0.95826,5e-05,1.68493]
[1780448425061,88.65,66814.65,0.0,0.95819,5e-05,1.68698]
[1780448426068,88.64,66815.97,0.0,0.95827,5e-05,1.68454]
[1780448427075,88.64,66822.1,0.0,0.9586,5e-05,1.67387]
[1780448428082,88.64,66825.64,0.0,0.95879,5e-05,1.66768]
[1780448429088,88.63,66833.0,0.0,0.95918,5e-05,1.65502]
[1780448430097,88.63,66836.46,0.0,0.95937,5e-05,1.64904]
[1780448431102,88.63,66831.57,0.0,0.95929,5e-05,1.64936]
[1780448432110,88.63,66826.03,0.0,0.95901,5e-05,1.65864]
[1780448433116,88.63,66819.72,0.0,0.95868,5e-05,1.66927]
[1780448434128,88.62,66817.65,0.0,0.95857,5e-05,1.67266]
[1780448436701,88.62,66817.51,0.0,0.95857,5e-05,1.6726]
[1780448437151,88.61,66815.72,0.0,0.95848,5e-05,1.67551]
[1780448438157,88.61,66812.67,0.0,0.95833,5e-05,1.68059]
[1780448439057,88.61,66812.67,0.0,0.95833,5e-05,1.68059]
[1780448439189,88.61,66804.36,0.0,0.95789,5e-05,1.69472]
[1780448440596,88.61,66804.36,0.0,0.95789,5e-05,1.69472]
[1780448440607,88.61,66804.19,0.0,0.95787,5e-05,1.69527]
[1780448440858,88.61,66804.19,0.0,0.95787,5e-05,1.69527]
[1780448440867,88.61,66804.19,0.0,0.95787,5e-05,1.69527]
[1780448441178,88.62,66802.95,0.0,0.95779,5e-05,1.69767]
[1780448444636,88.63,66802.67,0.0,0.95776,5e-05,1.69891]
[1780448445653,88.64,66802.84,0.0,0.95776,5e-05,1.69887]
[1780448445702,88.64,66802.84,0.0,0.95776,5e-05,1.69887]
[1780448449725,88.64,66802.64,0.0,0.95774,5e-05,1.69946]
[1780448450243,88.64,66797.53,0.0,0.95746,5e-05,1.7083]
[1780448450726,88.64,66797.53,0.0,0.95746,5e-05,1.7083]
[1780448452268,88.64,66793.56,0.0,0.95724,5e-05,1.71541]
[1780448453264,88.65,66800.92,0.0,0.95763,5e-05,1.70287]
[1780448453875,88.65,66800.92,0.0,0.95763,5e-05,1.70287]
[1780448453887,88.65,66800.92,0.0,0.95763,5e-05,1.70287]
[1780448454271,88.65,66803.88,0.0,0.95779,5e-05,1.69799]
[1780448455278,88.66,66805.05,0.0,0.95784,5e-05,1.69622]
[1780448457292,88.67,66803.89,0.0,0.95776,5e-05,1.69873]
[1780448458299,88.67,66797.81,0.0,0.95743,5e-05,1.7095]
[1780448459306,88.67,66796.62,0.0,0.95735,5e-05,1.7118]
[1780448462327,88.69,66795.49,0.0,0.95727,5e-05,1.71444]
[1780448463676,88.69,66795.18,0.0,0.95725,5e-05,1.7152]
[1780448463724,88.69,66795.18,0.0,0.95725,5e-05,1.7152]
[1780448464341,88.69,66795.14,0.0,0.95724,5e-05,1.71549]
[1780448467362,88.71,66796.61,0.0,0.9573,5e-05,1.7136]
[1780448469784,88.71,66796.38,0.0,0.95727,5e-05,1.71445]
[1780448470383,88.72,66788.65,0.0,0.95684,5e-05,1.72813]
[1780448471390,88.72,66782.99,0.0,0.95653,6e-05,1.73804]
[1780448473591,88.72,66783.45,0.0,0.95656,6e-05,1.73722]
[1780448475950,88.73,66783.61,0.0,0.95655,6e-05,1.7375]
[1780448476426,88.73,66775.27,0.0,0.95609,6e-05,1.75209]
[1780448477432,88.73,66769.53,0.0,0.95577,6e-05,1.76238]
[1780448479446,88.73,66764.26,0.0,0.95546,6e-05,1.772]
[1780448480453,88.74,66758.85,0.0,0.95515,6e-05,1.78175]
[1780448485390,88.75,66758.2,0.0,0.9551,6e-05,1.78336]
[1780448485973,88.75,66757.84,0.0,0.95508,6e-05,1.78411]
[1780448486983,88.75,66757.36,0.0,0.95505,6e-05,1.78508]
[1780448490908,88.76,66756.96,0.0,0.95501,6e-05,1.78622]
[1780448490974,88.76,66756.96,0.0,0.95501,6e-05,1.78622]
[1780448491530,88.76,66756.97,0.0,0.9552,6e-05,1.77815]
[1780448493859,88.76,66756.76,0.0,0.95518,6e-05,1.77875]
[1780448494428,88.76,66756.76,0.0,0.95518,6e-05,1.77875]
[1780448498581,88.77,66758.59,0.0,0.95526,6e-05,1.77608]
[1780448499576,88.77,66758.59,0.0,0.95526,6e-05,1.77608]
[1780448499588,88.77,66759.86,0.0,0.95533,6e-05,1.77394]
[1780448499719,88.77,66759.86,0.0,0.95533,6e-05,1.77394]
[1780448500407,88.77,66759.86,0.0,0.95533,6e-05,1.77394]
[1780448501578,88.78,66759.74,0.0,0.95532,6e-05,1.77428]
[1780448501603,88.78,66757.45,0.0,0.95519,6e-05,1.77848]
[1780448503124,88.78,66757.31,0.0,0.95518,6e-05,1.77885]
[1780448503618,88.78,66745.32,0.0,0.95449,6e-05,1.80039]
[1780448504625,88.79,66738.77,0.0,0.95411,6e-05,1.81228]
[1780448505640,88.79,66736.13,0.0,0.95396,6e-05,1.81713]
[1780448506641,88.79,66730.59,0.0,0.95363,6e-05,1.82721]
[1780448507648,88.79,66728.94,0.0,0.95353,6e-05,1.83025]
[1780448510668,88.79,66728.24,0.0,0.95349,6e-05,1.83163]
[1780448511676,88.79,66723.69,0.0,0.95322,6e-05,1.83993]
[1780448512683,88.79,66717.96,0.0,0.95289,6e-05,1.8504]
[1780448513690,88.79,66723.79,0.0,0.95323,6e-05,1.83979]
[1780448514697,88.79,66730.16,0.0,0.9536,6e-05,1.82823]
[1780448515705,88.79,66732.11,0.0,0.95371,6e-05,1.82472]
[1780448516711,88.79,66727.57,0.0,0.95345,6e-05,1.83298]
[1780448517718,88.79,66723.76,0.0,0.95322,6e-05,1.83995]
[1780448518725,88.79,66721.65,0.0,0.9531,6e-05,1.84382]
[1780448519734,88.79,66720.47,0.0,0.95303,6e-05,1.84599]
[1780448520905,88.79,66720.47,0.0,0.95303,6e-05,1.84599]
[1780448520981,88.79,66720.47,0.0,0.95303,6e-05,1.84599]
[1780448521290,88.8,66721.17,0.0,0.95307,6e-05,1.84474]
[1780448524769,88.8,66724.43,0.0,0.95326,6e-05,1.83883]
[1780448525776,88.8,66736.62,0.0,0.95397,6e-05,1.81677]
[1780448526783,88.8,66738.56,0.0,0.95408,6e-05,1.81329]
[1780448527790,88.8,66741.92,0.0,0.95427,6e-05,1.8073]
[1780448528797,88.8,66744.41,0.0,0.95441,6e-05,1.80289]
[1780448529804,88.8,66746.22,0.0,0.95451,6e-05,1.79971]
[1780448530810,88.8,66747.63,0.0,0.95459,6e-05,1.79726]
[1780448532166,88.8,66747.63,0.0,0.95459,6e-05,1.79726]
[1780448532175,88.8,66749.46,0.0,0.95469,6e-05,1.79416]
[1780448533529,88.81,66745.47,0.0,0.95446,6e-05,1.8014]
[1780448534179,88.81,66723.1,0.0,0.95316,6e-05,1.8419]
[1780448534842,88.81,66719.48,0.0,0.95295,6e-05,1.84851]
[1780448536972,88.81,66719.2,0.0,0.95293,6e-05,1.84903]
[1780448537220,88.81,66719.2,0.0,0.95293,6e-05,1.84903]
[1780448537258,88.81,66718.67,0.0,0.9529,6e-05,1.85]
[1780448542898,88.81,66719.07,0.0,0.95292,6e-05,1.84929]
[1780448546628,88.81,66719.14,0.0,0.95293,6e-05,1.84917]
[1780448546723,88.81,66719.14,0.0,0.95293,6e-05,1.84917]
[1780448546666,88.81,66720.33,0.0,0.953,6e-05,1.847]
[1780448548940,88.81,66714.59,0.0,0.95266,6e-05,1.85751]
[1780448549947,88.81,66710.34,0.0,0.95241,6e-05,1.86529]
[1780448551313,88.81,66710.2,0.0,0.95259,6e-05,1.85718]
[1780448554220,88.81,66710.41,0.0,0.95261,6e-05,1.85677]
[1780448554255,88.81,66704.5,0.0,0.95226,6e-05,1.86759]
[1780448554994,88.81,66697.3,0.0,0.95183,6e-05,1.88082]
[1780448555987,88.81,66697.3,0.0,0.95183,6e-05,1.88082]
[1780448558015,88.8,66704.73,0.0,0.95228,6e-05,1.86699]
[1780448559022,88.8,66706.58,0.0,0.95239,6e-05,1.86357]
[1780448561038,88.8,66706.38,0.0,0.95237,6e-05,1.86391]
[1780448561842,88.8,66707.0,0.0,0.95241,6e-05,1.86276]
[1780448562170,88.8,66708.27,0.0,0.95249,6e-05,1.86041]
[1780448563696,88.8,66708.27,0.0,0.95249,6e-05,1.86041]
[1780448563722,88.8,66708.27,0.0,0.95249,6e-05,1.86041]
[1780448563051,88.8,66700.82,0.0,0.95205,6e-05,1.87408]
[1780448563798,88.8,66700.82,0.0,0.95205,6e-05,1.87408]
[1780448565081,88.8,66700.53,0.0,0.95203,6e-05,1.87454]
[1780448570116,88.8,66695.24,0.0,0.95172,6e-05,1.88411]
[1780448571122,88.8,66693.89,0.0,0.95164,6e-05,1.88655]
[1780448572130,88.8,66691.93,0.0,0.95152,6e-05,1.89012]
[1780448574327,88.79,66700.74,0.0,0.95206,6e-05,1.87372]
[1780448574926,88.79,66700.74,0.0,0.95206,6e-05,1.87372]
[1780448575151,88.79,66714.99,0.0,0.9529,6e-05,1.84754]
[1780448576513,88.79,66714.99,0.0,0.9529,6e-05,1.84754]
[1780448576721,88.79,66714.99,0.0,0.9529,6e-05,1.84754]
[1780448576553,88.79,66720.72,0.0,0.95325,6e-05,1.83686]
[1780448579180,88.79,66722.71,0.0,0.95336,6e-05,1.83331]
[1780448580187,88.79,66724.04,0.0,0.95344,6e-05,1.83092]
[1780448581195,88.79,66730.35,0.0,0.95381,6e-05,1.81952]
[1780448582201,88.79,66734.76,0.0,0.95406,6e-05,1.81161]
[1780448583208,88.79,66735.99,0.0,0.95413,6e-05,1.80946]
[1780448584215,88.79,66740.38,0.0,0.95438,6e-05,1.80163]
[1780448585222,88.8,66748.97,0.0,0.95487,6e-05,1.78632]
[1780448586229,88.79,66758.28,0.0,0.9554,6e-05,1.76965]
[1780448587236,88.79,66769.11,0.0,0.95601,6e-05,1.75044]
[1780448588247,88.79,66774.14,0.0,0.9563,6e-05,1.7413]
[1780448589253,88.78,66754.48,0.0,0.9552,6e-05,1.77579]
[1780448590260,88.78,66743.54,0.0,0.95459,6e-05,1.795]
[1780448591267,88.78,66736.36,0.0,0.95418,6e-05,1.80798]
[1780448592273,88.78,66734.92,0.0,0.95409,6e-05,1.81064]
[1780448594288,88.78,66732.77,0.0,0.95396,6e-05,1.81465]
[1780448595295,88.78,66726.82,0.0,0.95361,6e-05,1.82546]
[1780448596302,88.78,66733.73,0.0,0.95401,6e-05,1.81301]
[1780448597310,88.78,66743.81,0.0,0.95459,6e-05,1.79495]
[1780448598317,88.79,66747.2,0.0,0.95478,6e-05,1.78897]
[1780448601338,88.79,66753.14,0.0,0.95511,6e-05,1.77867]
[1780448602345,88.79,66757.55,0.0,0.95536,6e-05,1.7707]
[1780448603352,88.79,66760.7,0.0,0.95555,6e-05,1.76499]
[1780448605366,88.78,66763.61,0.0,0.95572,6e-05,1.75961]
[1780448606373,88.78,66767.18,0.0,0.95593,6e-05,1.753]
[1780448609394,88.76,66770.61,0.0,0.95614,6e-05,1.7461]
[1780448610401,88.76,66773.6,0.0,0.95632,6e-05,1.74056]
[1780448611408,88.75,66774.67,0.0,0.95657,6e-05,1.73033]
[1780448612419,88.75,66764.01,0.0,0.95599,6e-05,1.7488]
[1780448613426,88.75,66755.99,0.0,0.95554,6e-05,1.76289]
[1780448614433,88.74,66753.29,0.0,0.95539,6e-05,1.76757]
[1780448617455,88.74,66752.08,0.0,0.95534,6e-05,1.76936]
[1780448620477,88.73,66753.5,0.0,0.95543,6e-05,1.76646]
[1780448622491,88.73,66749.41,0.0,0.9552,6e-05,1.7735]
[1780448623499,88.73,66751.31,0.0,0.95532,6e-05,1.76999]
[1780448623996,88.73,66751.31,0.0,0.95532,6e-05,1.76999]
[1780448624259,88.73,66751.31,0.0,0.95532,6e-05,1.76999]
[1780448624505,88.72,66763.52,0.0,0.95601,6e-05,1.74824]
[1780448625513,88.72,66767.44,0.0,0.95623,6e-05,1.74125]
[1780448626520,88.72,66775.2,0.0,0.95666,6e-05,1.72756]
[1780448627527,88.72,66780.38,0.0,0.95695,5e-05,1.71846]
[1780448628534,88.72,66781.65,0.0,0.95702,5e-05,1.7162]
[1780448631555,88.71,66774.24,0.0,0.95662,6e-05,1.72885]
[1780448632562,88.71,66767.38,0.0,0.95624,6e-05,1.74083]
[1780448633569,88.71,66764.92,0.0,0.9561,6e-05,1.74509]
[1780448634758,88.71,66755.32,0.0,0.95557,6e-05,1.76197]
[1780448635583,88.71,66760.29,0.0,0.95585,6e-05,1.75306]
[1780448636590,88.71,66764.13,0.0,0.95606,6e-05,1.74644]
[1780448637597,88.71,66767.59,0.0,0.95625,6e-05,1.74052]
[1780448638604,88.72,66765.1,0.0,0.95611,6e-05,1.74507]
[1780448639611,88.72,66763.5,0.0,0.95601,6e-05,1.74806]
[1780448640618,88.72,66762.05,0.0,0.95592,6e-05,1.75079]
[1780448641624,88.72,66760.93,0.0,0.95586,6e-05,1.75292]
[1780448642632,88.73,66767.08,0.0,0.9562,6e-05,1.74223]
[1780448643639,88.73,66770.98,0.0,0.95641,6e-05,1.7353]
[1780448644645,88.73,66768.83,0.0,0.9563,6e-05,1.73901]
[1780448649681,88.72,66769.62,0.0,0.95635,6e-05,1.73725]
[1780448650688,88.72,66788.04,0.0,0.95737,5e-05,1.70503]
[1780448651695,88.71,66791.21,0.0,0.95755,5e-05,1.69933]
[1780448654717,88.7,66797.56,0.0,0.95791,5e-05,1.68776]
[1780448655723,88.7,66802.07,0.0,0.95816,5e-05,1.67982]
[1780448656730,88.7,66803.23,0.0,0.95822,5e-05,1.67766]
[1780448658744,88.69,66804.46,0.0,0.9583,5e-05,1.67522]
[1780448659750,88.66,66806.26,0.0,0.95844,5e-05,1.67053]
[1780448660764,88.63,66809.59,0.0,0.95867,5e-05,1.66325]
[1780448662778,88.6,66810.79,0.0,0.95878,5e-05,1.65957]
[1780448663787,88.6,66811.87,0.0,0.95885,5e-05,1.65759]
[1780448667813,88.59,66815.12,0.0,0.95903,5e-05,1.65153]
[1780448669827,88.59,66816.24,0.0,0.9591,5e-05,1.64938]
[1780448671840,88.58,66825.05,0.0,0.95975,5e-05,1.62635]
[1780448672848,88.58,66826.81,0.0,0.95984,5e-05,1.62327]
[1780448673855,88.58,66826.08,0.0,0.95981,5e-05,1.62442]
[1780448674862,88.58,66828.04,0.0,0.95991,5e-05,1.62104]
[1780448677883,88.57,66834.12,0.0,0.96023,5e-05,1.61062]
[1780448678890,88.57,66838.68,0.0,0.96047,5e-05,1.60293]
[1780448680904,88.57,66843.47,0.0,0.96072,5e-05,1.59485]
[1780448681924,88.57,66845.34,0.0,0.96082,5e-05,1.5917]
[1780448682925,88.57,66848.84,0.0,0.96099,5e-05,1.58587]
[1780448684939,88.57,66847.63,0.0,0.96093,5e-05,1.58783]
[1780448686953,88.57,66839.49,0.0,0.96052,5e-05,1.60133]
[1780448687960,88.57,66833.91,0.0,0.96023,5e-05,1.61063]
[1780448688967,88.57,66838.69,0.0,0.96048,5e-05,1.6026]
[1780448689974,88.57,66844.16,0.0,0.96076,5e-05,1.59344]
[1780448691988,88.56,66844.78,0.0,0.9608,5e-05,1.59234]
[1780448697024,88.56,66844.53,0.0,0.96079,5e-05,1.59259]
[1780448702060,88.56,66846.51,0.0,0.96089,5e-05,1.58918]
[1780448703083,88.56,66841.46,0.0,0.96064,5e-05,1.59757]
[1780448704078,88.56,66836.02,0.0,0.96036,5e-05,1.60658]
[1780448705085,88.56,66830.98,0.0,0.9601,5e-05,1.61497]
[1780448710122,88.56,66828.42,0.0,0.95997,5e-05,1.61914]
[1780448711129,88.56,66826.34,0.0,0.95986,5e-05,1.62276]
[1780448713143,88.56,66820.57,0.0,0.95955,5e-05,1.63272]
[1780448714150,88.56,66811.19,0.0,0.95906,5e-05,1.64872]
[1780448715157,88.56,66808.49,0.0,0.95891,5e-05,1.65339]
[1780448719185,88.57,66814.72,0.0,0.95923,5e-05,1.64306]
[1780448720192,88.57,66812.38,0.0,0.95911,5e-05,1.64711]
[1780448722206,88.57,66810.46,0.0,0.959,5e-05,1.65053]
[1780448727248,88.58,66811.61,0.0,0.95905,5e-05,1.64891]
[1780448728255,88.58,66817.6,0.0,0.95936,5e-05,1.63882]
[1780448729263,88.58,66820.37,0.0,0.95951,5e-05,1.63403]
[1780448731278,88.58,66822.12,0.0,0.95979,5e-05,1.62302]
[1780448732285,88.57,66820.76,0.0,0.95972,5e-05,1.62522]
[1780448735306,88.57,66817.18,0.0,0.95954,5e-05,1.63101]
[1780448736313,88.57,66815.27,0.0,0.95944,5e-05,1.63415]
[1780448738328,88.57,66813.91,0.0,0.95937,5e-05,1.63645]
[1780448743364,88.58,66813.47,0.0,0.95934,5e-05,1.63764]
[1780448747392,88.58,66806.14,0.0,0.95894,5e-05,1.65045]
[1780448748399,88.58,66803.57,0.0,0.9588,5e-05,1.6549]
[1780448752427,88.59,66800.57,0.0,0.95863,5e-05,1.66027]
[1780448754440,88.59,66798.84,0.0,0.95854,5e-05,1.66333]
[1780448759476,88.59,66798.6,0.0,0.95852,5e-05,1.66397]
[1780448762514,88.6,66799.72,0.0,0.95857,5e-05,1.6622]
[1780448763521,88.6,66805.76,0.0,0.95889,5e-05,1.65194]
[1780448764524,88.6,66809.1,0.0,0.95907,5e-05,1.64632]
[1780448765531,88.6,66806.46,0.0,0.95892,5e-05,1.65089]
[1780448766538,88.6,66801.26,0.0,0.95865,5e-05,1.65963]
[1780448767545,88.6,66799.3,0.0,0.95855,5e-05,1.66304]
[1780448768557,88.6,66794.98,0.0,0.95831,5e-05,1.67049]
[1780448769564,88.6,66793.67,0.0,0.95824,5e-05,1.67278]
[1780448771578,88.6,66789.8,0.0,0.95803,5e-05,1.6795]
[1780448772585,88.6,66787.1,0.0,0.95788,5e-05,1.68418]
[1780448773592,88.6,66786.04,0.0,0.95783,5e-05,1.68602]
[1780448774598,88.6,66784.48,0.0,0.95774,5e-05,1.68873]
[1780448775606,88.6,66778.76,0.0,0.95743,5e-05,1.69864]
[1780448776613,88.6,66774.76,0.0,0.95721,5e-05,1.70558]
[1780448777627,88.6,66779.23,0.0,0.95746,5e-05,1.6978]
[1780448778634,88.6,66784.32,0.0,0.95773,5e-05,1.68897]
[1780448779641,88.6,66787.71,0.0,0.95792,5e-05,1.68312]
[1780448780648,88.6,66790.72,0.0,0.95808,5e-05,1.67795]
[1780448782662,88.6,66792.4,0.0,0.95817,5e-05,1.67511]
[1780448783669,88.6,66793.75,0.0,0.95824,5e-05,1.67282]
[1780448785683,88.61,66794.98,0.0,0.9583,5e-05,1.67078]
[1780448789711,88.61,66791.21,0.0,0.9581,5e-05,1.6774]
[1780448791725,88.61,66791.28,0.0,0.95828,5e-05,1.66934]
[1780448796764,88.61,66791.27,0.0,0.95828,5e-05,1.66954]
[1780448800792,88.61,66792.89,0.0,0.95836,5e-05,1.66691]
[1780448805827,88.62,66791.74,0.0,0.95829,5e-05,1.66909]
[1780448809855,88.62,66785.65,0.0,0.95796,5e-05,1.67972]
[1780448810862,88.62,66782.79,0.0,0.9578,5e-05,1.68468]
[1780448811869,88.62,66786.35,0.0,0.958,5e-05,1.67855]
[1780448812876,88.62,66791.19,0.0,0.95826,5e-05,1.67025]
[1780448813883,88.62,66792.47,0.0,0.95832,5e-05,1.66809]
[1780448814890,88.62,66788.89,0.0,0.95813,5e-05,1.67428]
[1780448815897,88.62,66786.44,0.0,0.958,5e-05,1.67852]
[1780448816904,88.62,66784.1,0.0,0.95787,5e-05,1.68258]
[1780448819925,88.63,66786.99,0.0,0.95802,5e-05,1.67764]
[1780448820933,88.63,66790.77,0.0,0.95823,5e-05,1.67117]
[1780448821940,88.63,66788.76,0.0,0.95812,5e-05,1.67464]
[1780448822947,88.63,66787.23,0.0,0.95803,5e-05,1.67731]
[1780448824961,88.63,66785.94,0.0,0.95796,5e-05,1.67959]
[1780448828989,88.63,66787.2,0.0,0.95803,5e-05,1.6775]
[1780448829996,88.63,66790.49,0.0,0.95821,5e-05,1.67186]
[1780448834028,88.63,66791.57,0.0,0.95826,5e-05,1.67013]
[1780448836047,88.63,66793.92,0.0,0.95838,5e-05,1.66617]
[1780448837053,88.63,66795.92,0.0,0.9585,5e-05,1.66259]
[1780448839072,88.63,66789.58,0.0,0.95816,5e-05,1.67317]
[1780448840079,88.63,66792.85,0.0,0.95834,5e-05,1.66761]
[1780448844107,88.63,66794.59,0.0,0.95843,5e-05,1.66478]
[1780448845114,88.63,66796.23,0.0,0.95851,5e-05,1.66201]
[1780448850149,88.63,66796.25,0.0,0.95851,5e-05,1.66222]
[1780448851156,88.64,66795.42,0.0,0.95864,5e-05,1.65576]
[1780448852163,88.64,66794.35,0.0,0.95858,5e-05,1.65764]
[1780448855184,88.64,66796.21,0.0,0.95868,5e-05,1.65462]
[1780448857207,88.64,66794.92,0.0,0.95861,5e-05,1.65695]
[1780448858214,88.64,66805.46,0.0,0.95916,5e-05,1.63906]
[1780448859145,88.64,66805.46,0.0,0.95916,5e-05,1.63906]
[1780448859221,88.64,66824.46,0.0,0.96016,5e-05,1.60693]
[1780448860228,88.64,66831.04,0.0,0.9605,5e-05,1.59588]
[1780448863038,88.64,66830.34,0.0,0.96047,5e-05,1.59701]
[1780448862242,88.64,66832.29,0.0,0.96057,5e-05,1.59373]
[1780448863249,88.64,66833.67,0.0,0.96064,5e-05,1.5914]
[1780448866270,88.64,66831.66,0.0,0.96054,5e-05,1.59467]
[1780448867277,88.64,66828.27,0.0,0.96037,5e-05,1.60029]
[1780448868284,88.63,66827.18,0.0,0.96031,5e-05,1.60206]
[1780448869295,88.63,66821.69,0.0,0.96003,5e-05,1.61125]
[1780448870302,88.64,66811.06,0.0,0.95947,5e-05,1.62924]
[1780448871309,88.64,66803.29,0.0,0.95906,5e-05,1.64251]
[1780448872316,88.64,66799.4,0.0,0.95885,5e-05,1.6492]
[1780448873323,88.64,66794.28,0.0,0.95857,5e-05,1.65801]
[1780448875337,88.64,66792.93,0.0,0.9585,5e-05,1.66043]
[1780448877411,88.64,66792.44,0.0,0.95847,5e-05,1.66132]
[1780448877470,88.64,66792.44,0.0,0.95847,5e-05,1.66132]
[1780448877572,88.64,66791.72,0.0,0.95843,5e-05,1.6626]
[1780448880374,88.65,66795.32,0.0,0.95862,5e-05,1.65653]
[1780448881381,88.65,66798.03,0.0,0.95876,5e-05,1.65196]
[1780448882389,88.65,66799.37,0.0,0.95883,5e-05,1.64973]
[1780448883396,88.65,66802.25,0.0,0.95898,5e-05,1.64489]
[1780448884403,88.65,66804.86,0.0,0.95912,5e-05,1.6406]
[1780448885410,88.65,66800.06,0.0,0.95886,5e-05,1.64884]
[1780448886417,88.65,66797.56,0.0,0.95872,5e-05,1.65317]
[1780448891451,88.66,66798.1,0.0,0.95874,5e-05,1.65256]
[1780448896487,88.67,66797.28,0.0,0.95869,5e-05,1.65428]
[1780448897493,88.67,66788.21,0.0,0.9582,5e-05,1.66987]
[1780448898405,88.67,66788.21,0.0,0.9582,5e-05,1.66987]
[1780448898500,88.67,66771.24,0.0,0.95728,5e-05,1.69922]
[1780448899508,88.67,66768.32,0.0,0.95712,6e-05,1.70429]
[1780448900515,88.67,66765.79,0.0,0.95698,6e-05,1.70867]
[1780448902303,88.67,66765.0,0.0,0.95694,6e-05,1.71002]
[1780448905552,88.66,66761.95,0.0,0.95677,6e-05,1.71522]
[1780448906559,88.66,66755.13,0.0,0.9564,6e-05,1.72714]
[1780448907566,88.67,66751.93,0.0,0.95621,6e-05,1.73295]
[1780448908573,88.67,66750.49,0.0,0.95612,6e-05,1.73567]
[1780448912602,88.68,66757.62,0.0,0.95669,6e-05,1.71572]
[1780448914215,88.69,66758.09,0.0,0.95671,6e-05,1.7151]
[1780448914476,88.69,66758.09,0.0,0.95671,6e-05,1.7151]
[1780448914618,88.69,66760.13,0.0,0.95682,6e-05,1.71174]
[1780448915625,88.69,66771.64,0.0,0.95744,5e-05,1.69192]
[1780448916632,88.7,66774.42,0.0,0.95759,5e-05,1.68735]
[1780448918649,88.71,66772.55,0.0,0.95747,5e-05,1.69109]
[1780448919656,88.71,66768.02,0.0,0.95722,5e-05,1.69895]
[1780448920663,88.71,66765.26,0.0,0.95706,6e-05,1.70399]
[1780448922677,88.71,66764.0,0.0,0.95699,6e-05,1.70613]
[1780448924690,88.72,66761.93,0.0,0.95687,6e-05,1.71018]
[1780448925701,88.72,66759.37,0.0,0.95672,6e-05,1.71487]
[1780448926707,88.73,66753.88,0.0,0.95641,6e-05,1.72469]
[1780448931741,88.74,66754.26,0.0,0.9564,6e-05,1.72497]
[1780448932749,88.75,66757.2,0.0,0.95655,6e-05,1.72]
[1780448933756,88.75,66763.6,0.0,0.9569,6e-05,1.70901]
[1780448934763,88.75,66765.7,0.0,0.95701,6e-05,1.70557]
[1780448937784,88.77,66760.84,0.0,0.95672,6e-05,1.71471]
[1780448938791,88.77,66757.92,0.0,0.95655,6e-05,1.72002]
[1780448940805,88.78,66756.55,0.0,0.95647,6e-05,1.72281]
[1780448941812,88.78,66768.16,0.0,0.9571,6e-05,1.70273]
[1780448942819,88.78,66768.94,0.0,0.95715,5e-05,1.70135]
[1780448945840,88.77,66771.3,0.0,0.95729,5e-05,1.6968]
[1780448948861,88.76,66774.94,0.0,0.9575,5e-05,1.69005]
[1780448949868,88.76,66783.06,0.0,0.95794,5e-05,1.67603]
[1780448950875,88.76,66785.78,0.0,0.9581,5e-05,1.67118]
[1780448951890,88.76,66784.39,0.0,0.95803,5e-05,1.67341]
[1780448953902,88.75,66776.74,0.0,0.95762,5e-05,1.68626]
[1780448954909,88.75,66779.4,0.0,0.95777,5e-05,1.68147]
[1780448955877,88.75,66779.4,0.0,0.95777,5e-05,1.68147]
[1780448955916,88.74,66780.99,0.0,0.95787,5e-05,1.67855]
[1780448957930,88.74,66779.35,0.0,0.95779,5e-05,1.68102]
[1780448958937,88.73,66776.56,0.0,0.95764,5e-05,1.68566]
[1780448959944,88.73,66779.12,0.0,0.95779,5e-05,1.68105]
[1780448963972,88.73,66786.08,0.0,0.95816,5e-05,1.66912]
[1780448965986,88.73,66784.62,0.0,0.95808,5e-05,1.67169]
[1780448968000,88.73,66783.57,0.0,0.95802,5e-05,1.67355]
[1780448970014,88.74,66784.9,0.0,0.95809,5e-05,1.67132]
[1780448971022,88.74,66786.08,0.0,0.95834,5e-05,1.6613]
[1780448973035,88.74,66787.73,0.0,0.95843,5e-05,1.65855]
[1780448978070,88.74,66787.0,0.0,0.95838,5e-05,1.66004]
[1780448983105,88.75,66787.77,0.0,0.95841,5e-05,1.65895]
[1780448984112,88.75,66781.54,0.0,0.95808,5e-05,1.66969]
[1780448985120,88.75,66777.49,0.0,0.95786,5e-05,1.6767]
[1780448986127,88.75,66768.39,0.0,0.95736,5e-05,1.69247]
[1780448987134,88.75,66759.76,0.0,0.95688,6e-05,1.7075]
[1780448988142,88.75,66754.51,0.0,0.95659,6e-05,1.71667]
[1780448989149,88.75,66751.2,0.0,0.95641,6e-05,1.72244]
[1780448990157,88.75,66750.08,0.0,0.95635,6e-05,1.72435]
[1780448991163,88.75,66751.21,0.0,0.95641,6e-05,1.72231]
[1780448995191,88.74,66753.52,0.0,0.95655,6e-05,1.71804]
[1780448996198,88.74,66754.85,0.0,0.95662,6e-05,1.71565]
[1780448998212,88.74,66753.61,0.0,0.95656,6e-05,1.71773]
[1780449001261,88.74,66756.09,0.0,0.9567,6e-05,1.71324]
[1780449002262,88.74,66760.55,0.0,0.95695,6e-05,1.7054]
[1780449003269,88.73,66761.62,0.0,0.95701,6e-05,1.70349]
[1780449004276,88.73,66766.08,0.0,0.95726,5e-05,1.69571]
[1780449007297,88.73,66761.95,0.0,0.95703,6e-05,1.70284]
[1780449008304,88.73,66757.99,0.0,0.95681,6e-05,1.70973]
[1780449009314,88.73,66756.22,0.0,0.95671,6e-05,1.7128]
[1780449010317,88.73,66753.55,0.0,0.95657,6e-05,1.71744]
[1780449012332,88.73,66752.08,0.0,0.95649,6e-05,1.71992]
[1780449013339,88.73,66751.04,0.0,0.95643,6e-05,1.72164]
[1780449015353,88.73,66749.37,0.0,0.95634,6e-05,1.72446]
[1780449016360,88.73,66743.57,0.0,0.95602,6e-05,1.73467]
[1780449017367,88.73,66734.95,0.0,0.95553,6e-05,1.74986]
[1780449018878,88.73,66734.95,0.0,0.95553,6e-05,1.74986]
[1780449018898,88.72,66724.79,0.0,0.95496,6e-05,1.76776]
[1780449019960,88.72,66724.79,0.0,0.95496,6e-05,1.76776]
[1780449019981,88.72,66713.59,0.0,0.95431,6e-05,1.78795]
[1780449020421,88.72,66713.59,0.0,0.95431,6e-05,1.78795]
[1780449020434,88.72,66707.36,0.0,0.95395,6e-05,1.79918]
[1780449021395,88.73,66707.03,0.0,0.95392,6e-05,1.79986]
[1780449022407,88.73,66707.03,0.0,0.95392,6e-05,1.79986]
[1780449022465,88.73,66703.78,0.0,0.95373,6e-05,1.80588]
[1780449024416,88.73,66702.02,0.0,0.95362,6e-05,1.80918]
[1780449025424,88.73,66695.53,0.0,0.95324,6e-05,1.82102]
[1780449026431,88.73,66690.62,0.0,0.95295,6e-05,1.83]
[1780449027853,88.73,66690.62,0.0,0.95295,6e-05,1.83]
[1780449028170,88.73,66690.62,0.0,0.95295,6e-05,1.83]
[1780449028254,88.73,66684.74,0.0,0.95259,6e-05,1.84078]
[1780449028445,88.73,66687.07,0.0,0.95273,6e-05,1.83651]
[1780449029452,88.73,66690.8,0.0,0.95296,6e-05,1.8297]
[1780449030459,88.73,66692.0,0.0,0.95303,6e-05,1.82753]
[1780449032120,88.73,66691.87,0.0,0.95322,6e-05,1.8194]
[1780449033053,88.73,66691.87,0.0,0.95322,6e-05,1.8194]
[1780449033154,88.73,66687.7,0.0,0.95297,6e-05,1.82702]
[1780449033480,88.73,66682.91,0.0,0.95268,6e-05,1.8358]
[1780449034855,88.73,66681.03,0.0,0.95257,6e-05,1.83926]
[1780449036476,88.73,66680.41,0.0,0.95253,6e-05,1.84039]
[1780449037510,88.73,66685.71,0.0,0.95285,6e-05,1.83069]
[1780449038517,88.73,66696.21,0.0,0.95347,6e-05,1.81156]
[1780449039524,88.73,66700.69,0.0,0.95373,6e-05,1.8035]
[1780449041944,88.74,66696.76,0.0,0.9535,6e-05,1.81074]
[1780449042546,88.74,66694.44,0.0,0.95336,6e-05,1.815]
[1780449043553,88.74,66693.3,0.0,0.95329,6e-05,1.81711]
[1780449045567,88.74,66691.69,0.0,0.95319,6e-05,1.82012]
[1780449048587,88.74,66695.94,0.0,0.95344,6e-05,1.81249]
[1780449049595,88.74,66702.44,0.0,0.95382,6e-05,1.80075]
[1780449050602,88.74,66711.56,0.0,0.95435,6e-05,1.78437]
[1780449051609,88.74,66705.09,0.0,0.95397,6e-05,1.79612]
[1780449052616,88.75,66699.7,0.0,0.95365,6e-05,1.80594]
[1780449053823,88.75,66699.7,0.0,0.95365,6e-05,1.80594]
[1780449054185,88.75,66699.7,0.0,0.95365,6e-05,1.80594]
[1780449054263,88.75,66699.09,0.0,0.95362,6e-05,1.8071]
[1780449054630,88.75,66688.99,0.0,0.95302,6e-05,1.82552]
[1780449055638,88.75,66686.66,0.0,0.95288,6e-05,1.8298]
[1780449057651,88.75,66688.86,0.0,0.95301,6e-05,1.82581]
[1780449059665,88.75,66692.95,0.0,0.95325,6e-05,1.81841]
[1780449060672,88.75,66694.44,0.0,0.95334,6e-05,1.81573]
[1780449066268,88.75,66694.85,0.0,0.95335,6e-05,1.81515]
[1780449067722,88.76,66698.01,0.0,0.95354,6e-05,1.80953]
[1780449068730,88.76,66709.09,0.0,0.95419,6e-05,1.78951]
[1780449069739,88.76,66711.33,0.0,0.95431,6e-05,1.78553]
[1780449070747,88.76,66713.12,0.0,0.95441,6e-05,1.78249]
[1780449072244,88.76,66714.43,0.0,0.95449,6e-05,1.78023]
[1780449072762,88.76,66724.85,0.0,0.95509,6e-05,1.76159]
[1780449073769,88.76,66726.12,0.0,0.95516,6e-05,1.75917]
[1780449078804,88.74,66725.97,0.0,0.9552,6e-05,1.75814]
[1780449079811,88.73,66723.49,0.0,0.95506,6e-05,1.76225]
[1780449080818,88.73,66717.88,0.0,0.95474,6e-05,1.77215]
[1780449081825,88.73,66714.25,0.0,0.95454,6e-05,1.77852]
[1780449082832,88.73,66712.93,0.0,0.95446,6e-05,1.78099]
[1780449083839,88.72,66708.58,0.0,0.95421,6e-05,1.78866]
[1780449084846,88.73,66702.82,0.0,0.95387,6e-05,1.79914]
[1780449085852,88.73,66709.1,0.0,0.95424,6e-05,1.78788]
[1780449086860,88.73,66714.82,0.0,0.95457,6e-05,1.77769]
[1780449087867,88.73,66713.73,0.0,0.9545,6e-05,1.77975]
[1780449089880,88.73,66715.0,0.0,0.95457,6e-05,1.77767]
[1780449091895,88.74,66714.96,0.0,0.95475,6e-05,1.76966]
[1780449096930,88.75,66706.6,0.0,0.95425,6e-05,1.78522]
[1780449097937,88.75,66702.33,0.0,0.954,6e-05,1.793]
[1780449099952,88.75,66700.64,0.0,0.95389,6e-05,1.79621]
[1780449100959,88.75,66698.86,0.0,0.95379,6e-05,1.7995]
[1780449104987,88.76,66697.69,0.0,0.95371,6e-05,1.80189]
[1780449109018,88.76,66696.12,0.0,0.95361,6e-05,1.80498]
[1780449110026,88.76,66692.76,0.0,0.95341,6e-05,1.81114]
[1780449115061,88.77,66692.37,0.0,0.95338,6e-05,1.81209]
[1780449116072,88.77,66689.78,0.0,0.95322,6e-05,1.81685]
[1780449117075,88.77,66688.6,0.0,0.95315,6e-05,1.81904]
[1780449118082,88.77,66687.13,0.0,0.95306,6e-05,1.82175]
[1780449119089,88.77,66685.69,0.0,0.95298,6e-05,1.82441]
[1780449121326,88.77,66685.6,0.0,0.95297,6e-05,1.8246]
[1780449121104,88.77,66675.28,0.0,0.95235,6e-05,1.84353]
[1780449122111,88.77,66667.74,0.0,0.9519,6e-05,1.85741]
[1780449123118,88.77,66666.7,0.0,0.95183,6e-05,1.8593]
[1780449124125,88.77,66671.95,0.0,0.95215,6e-05,1.84959]
[1780449125133,88.77,66673.98,0.0,0.95228,6e-05,1.84584]
[1780449127145,88.77,66677.76,0.0,0.9525,6e-05,1.83889]
[1780449128152,88.77,66680.74,0.0,0.95268,6e-05,1.83343]
[1780449129160,88.77,66678.59,0.0,0.95255,6e-05,1.83738]
[1780449130167,88.77,66680.28,0.0,0.95265,6e-05,1.83429]
[1780449131282,88.77,66680.28,0.0,0.95265,6e-05,1.83429]
[1780449131293,88.77,66682.93,0.0,0.95281,6e-05,1.82946]
[1780449131472,88.77,66682.93,0.0,0.95281,6e-05,1.82946]
[1780449134876,88.77,66682.43,0.0,0.95278,6e-05,1.83043]
[1780449135180,88.77,66682.43,0.0,0.95278,6e-05,1.83043]
[1780449135201,88.77,66685.29,0.0,0.95295,6e-05,1.82522]
[1780449136219,88.77,66682.29,0.0,0.95277,6e-05,1.83073]
[1780449137227,88.77,66677.14,0.0,0.95246,6e-05,1.84018]
[1780449138799,88.77,66677.66,0.0,0.95249,6e-05,1.83923]
[1780449138978,88.77,66677.66,0.0,0.95249,6e-05,1.83923]
[1780449139241,88.77,66677.87,0.0,0.95251,6e-05,1.83884]
[1780449141254,88.77,66672.7,0.0,0.95219,6e-05,1.84835]
[1780449142262,88.77,66670.15,0.0,0.95204,6e-05,1.85304]
[1780449143269,88.77,66668.83,0.0,0.95196,6e-05,1.85545]
[1780449146338,88.77,66669.4,0.0,0.952,6e-05,1.85435]
[1780449146290,88.77,66668.34,0.0,0.95193,6e-05,1.85629]
[1780449146469,88.77,66668.34,0.0,0.95193,6e-05,1.85629]
[1780449147297,88.77,66669.21,0.0,0.95199,6e-05,1.85466]
[1780449150318,88.77,66661.78,0.0,0.95154,6e-05,1.86833]
[1780449151325,88.77,66652.1,0.0,0.95115,6e-05,1.87775]
[1780449152052,88.77,66652.1,0.0,0.95115,6e-05,1.87775]
[1780449152332,88.77,66645.29,0.0,0.95073,6e-05,1.89041]
[1780449153339,88.77,66641.15,0.0,0.95047,6e-05,1.89809]
[1780449153985,88.77,66641.15,0.0,0.95047,6e-05,1.89809]
[1780449159381,88.76,66641.1,0.0,0.95049,6e-05,1.89764]
[1780449160129,88.76,66641.1,0.0,0.95049,6e-05,1.89764]
[1780449160224,88.76,66641.1,0.0,0.95049,6e-05,1.89764]
[1780449160388,88.76,66639.09,0.0,0.95037,6e-05,1.90132]
[1780449160550,88.76,66639.09,0.0,0.95037,6e-05,1.90132]
[1780449161398,88.75,66630.77,0.0,0.94985,6e-05,1.91687]
[1780449162401,88.75,66623.98,0.0,0.94942,6e-05,1.9296]
[1780449163409,88.75,66621.01,0.0,0.94924,6e-05,1.93511]
[1780449165423,88.75,66623.34,0.0,0.9494,6e-05,1.93039]
[1780449168820,88.74,66623.31,0.0,0.94941,6e-05,1.93016]
[1780449169023,88.74,66615.44,0.0,0.94892,6e-05,1.94481]
[1780449170016,88.74,66615.44,0.0,0.94892,6e-05,1.94481]
[1780449170106,88.73,66606.16,0.0,0.94833,6e-05,1.96236]
[1780449171209,88.73,66606.16,0.0,0.94833,6e-05,1.96236]
[1780449171269,88.73,66604.43,0.0,0.94822,6e-05,1.96547]
[1780449172472,88.73,66606.25,0.0,0.94835,6e-05,1.96179]
[1780449173991,88.73,66606.25,0.0,0.94835,6e-05,1.96179]
[1780449174098,88.72,66609.54,0.0,0.94857,6e-05,1.95511]
[1780449176252,88.72,66608.63,0.0,0.94851,6e-05,1.95685]
[1780449176354,88.71,66606.55,0.0,0.94839,6e-05,1.96046]
[1780449177096,88.71,66606.55,0.0,0.94839,6e-05,1.96046]
[1780449179488,88.71,66605.55,0.0,0.94834,6e-05,1.96199]
[1780449179725,88.71,66605.55,0.0,0.94834,6e-05,1.96199]
[1780449179822,88.7,66605.92,0.0,0.94837,6e-05,1.96089]
[1780449182542,88.69,66609.22,0.0,0.9486,6e-05,1.9542]
[1780449183549,88.69,66610.93,0.0,0.94872,6e-05,1.95074]
[1780449184556,88.69,66609.29,0.0,0.94862,6e-05,1.95369]
[1780449185563,88.68,66605.05,0.0,0.94836,6e-05,1.96145]
[1780449187577,88.68,66599.19,0.0,0.94798,6e-05,1.97249]
[1780449188584,88.67,66592.38,0.0,0.94755,7e-05,1.9852]
[1780449189591,88.67,66589.46,0.0,0.94737,7e-05,1.99061]
[1780449191605,88.66,66590.88,0.0,0.94748,7e-05,1.98739]
[1780449192612,88.65,66595.67,0.0,0.9478,6e-05,1.97792]
[1780449194626,88.65,66598.51,0.0,0.948,6e-05,1.97202]
[1780449196640,88.64,66597.42,0.0,0.94794,6e-05,1.9737]
[1780449197647,88.63,66596.26,0.0,0.94787,6e-05,1.97572]
[1780449199661,88.63,66597.38,0.0,0.94796,6e-05,1.97313]
[1780449200668,88.62,66604.93,0.0,0.94845,6e-05,1.95844]
[1780449201675,88.62,66598.85,0.0,0.94807,6e-05,1.96991]
[1780449204163,88.62,66598.25,0.0,0.94804,6e-05,1.97085]
[1780449204223,88.62,66598.25,0.0,0.94804,6e-05,1.97085]
[1780449204320,88.61,66600.52,0.0,0.94819,6e-05,1.96629]
[1780449206358,88.61,66599.54,0.0,0.94813,6e-05,1.96797]
[1780449206472,88.61,66598.82,0.0,0.94809,6e-05,1.96915]
[1780449206710,88.6,66597.55,0.0,0.94802,6e-05,1.97149]
[1780449207717,88.6,66596.11,0.0,0.94793,6e-05,1.97416]
[1780449210738,88.6,66597.32,0.0,0.94801,6e-05,1.97151]
[1780449211745,88.6,66600.11,0.0,0.94841,6e-05,1.95734]
[1780449213180,88.6,66600.11,0.0,0.94841,6e-05,1.95734]
[1780449213219,88.6,66600.11,0.0,0.94841,6e-05,1.95734]
[1780449213282,88.59,66602.32,0.0,0.94856,6e-05,1.95292]
[1780449213760,88.59,66603.35,0.0,0.94863,6e-05,1.95077]
[1780449216450,88.58,66606.89,0.0,0.94887,6e-05,1.94365]
[1780449216780,88.58,66609.74,0.0,0.94905,6e-05,1.93805]
[1780449217787,88.58,66611.51,0.0,0.94917,6e-05,1.93453]
[1780449218794,88.57,66613.29,0.0,0.94929,6e-05,1.93099]
[1780449219804,88.57,66614.89,0.0,0.9494,6e-05,1.92781]
[1780449220719,88.57,66614.89,0.0,0.9494,6e-05,1.92781]
[1780449220977,88.57,66614.89,0.0,0.9494,6e-05,1.92781]
[1780449221058,88.57,66616.13,0.0,0.94948,6e-05,1.92531]
[1780449224945,88.56,66615.59,0.0,0.94946,6e-05,1.92593]
[1780449225047,88.56,66619.48,0.0,0.94971,6e-05,1.91842]
[1780449225855,88.56,66626.46,0.0,0.95015,6e-05,1.90512]
[1780449226862,88.56,66629.1,0.0,0.95032,6e-05,1.90004]
[1780449229883,88.55,66630.69,0.0,0.95043,6e-05,1.89676]
[1780449230482,88.55,66630.69,0.0,0.95043,6e-05,1.89676]
[1780449230725,88.55,66630.69,0.0,0.95043,6e-05,1.89676]
[1780449230889,88.55,66630.75,0.0,0.95044,6e-05,1.89656]
[1780449231900,88.55,66634.01,0.0,0.95064,6e-05,1.89035]
[1780449232908,88.55,66641.12,0.0,0.95109,6e-05,1.87697]
[1780449233915,88.55,66640.14,0.0,0.95103,6e-05,1.87874]
[1780449235929,88.54,66641.57,0.0,0.95112,6e-05,1.87594]
[1780449236936,88.54,66642.82,0.0,0.9512,6e-05,1.87355]
[1780449238950,88.54,66635.99,0.0,0.95078,6e-05,1.8862]
[1780449239957,88.54,66631.25,0.0,0.95049,6e-05,1.89502]
[1780449241978,88.54,66623.17,0.0,0.94999,6e-05,1.91005]
[1780449242985,88.53,66621.0,0.0,0.94986,6e-05,1.91403]
[1780449243992,88.53,66635.34,0.0,0.95076,6e-05,1.88693]
[1780449245496,88.53,66644.51,0.0,0.95133,6e-05,1.86972]
[1780449246007,88.53,66644.8,0.0,0.95135,6e-05,1.86913]
[1780449247665,88.53,66644.95,0.0,0.95136,6e-05,1.86881]
[1780449248087,88.53,66652.31,0.0,0.95181,6e-05,1.85509]
[1780449249060,88.53,66696.12,0.0,0.95443,6e-05,1.77503]
[1780449249586,88.53,66696.12,0.0,0.95443,6e-05,1.77503]
[1780449249697,88.53,66696.12,0.0,0.95443,6e-05,1.77503]
[1780449250067,88.53,66707.75,0.0,0.9551,6e-05,1.75427]
[1780449251070,88.53,66708.56,0.0,0.95514,6e-05,1.75296]
[1780449252212,88.53,66708.56,0.0,0.95514,6e-05,1.75296]
[1780449252245,88.53,66708.56,0.0,0.95514,6e-05,1.75296]
[1780449258125,88.53,66707.96,0.0,0.95511,6e-05,1.75399]
[1780449262184,88.52,66712.77,0.0,0.9554,6e-05,1.74498]
[1780449263186,88.52,66722.48,0.0,0.95595,6e-05,1.72765]
[1780449264194,88.52,66724.58,0.0,0.95608,6e-05,1.72368]
[1780449265210,88.51,66737.44,0.0,0.95681,6e-05,1.70081]
[1780449266218,88.51,66754.39,0.0,0.95776,5e-05,1.67109]
[1780449267217,88.51,66759.16,0.0,0.95802,5e-05,1.66269]
[1780449267729,88.51,66759.16,0.0,0.95802,5e-05,1.66269]
[1780449268224,88.5,66764.14,0.0,0.9583,5e-05,1.65397]
[1780449269231,88.5,66767.56,0.0,0.95849,5e-05,1.64796]
[1780449271245,88.5,66769.56,0.0,0.95879,5e-05,1.63625]
[1780449271718,88.5,66769.56,0.0,0.95879,5e-05,1.63625]
[1780449273259,88.49,66762.06,0.0,0.95839,5e-05,1.64888]
[1780449274266,88.49,66756.22,0.0,0.95808,5e-05,1.6588]
[1780449275273,88.49,66754.84,0.0,0.95801,5e-05,1.66103]
[1780449276280,88.48,66756.31,0.0,0.95809,5e-05,1.65835]
[1780449280308,88.47,66758.41,0.0,0.95822,5e-05,1.65417]
[1780449284336,88.46,66751.91,0.0,0.95789,5e-05,1.66484]
[1780449285794,88.46,66751.01,0.0,0.95784,5e-05,1.66624]
[1780449286350,88.46,66756.63,0.0,0.95815,5e-05,1.65639]
[1780449287357,88.46,66758.87,0.0,0.95827,5e-05,1.65258]
[1780449288364,88.46,66756.22,0.0,0.95813,5e-05,1.65721]
[1780449289371,88.46,66753.27,0.0,0.95797,5e-05,1.66216]
[1780449290378,88.46,66748.25,0.0,0.9577,6e-05,1.6707]
[1780449291522,88.46,66748.25,0.0,0.9577,6e-05,1.6707]
[1780449291385,88.46,66745.46,0.0,0.95755,6e-05,1.67557]
[1780449295413,88.46,66744.51,0.0,0.95749,6e-05,1.67731]
[1780449300448,88.46,66745.74,0.0,0.95756,6e-05,1.67528]
[1780449302467,88.46,66738.55,0.0,0.95716,6e-05,1.68784]
[1780449303474,88.46,66734.36,0.0,0.95692,6e-05,1.69516]
[1780449303868,88.46,66734.36,0.0,0.95692,6e-05,1.69516]
[1780449303974,88.46,66734.36,0.0,0.95692,6e-05,1.69516]
[1780449304483,88.46,66734.6,0.0,0.95694,6e-05,1.69473]
[1780449305491,88.46,66737.49,0.0,0.9571,6e-05,1.68968]
[1780449306497,88.46,66742.51,0.0,0.95738,6e-05,1.68093]
[1780449307504,88.46,66743.52,0.0,0.95743,6e-05,1.67919]
[1780449308511,88.46,66753.88,0.0,0.958,5e-05,1.66126]
[1780449309518,88.46,66763.68,0.0,0.95853,5e-05,1.64444]
[1780449310525,88.46,66764.78,0.0,0.95859,5e-05,1.64244]
[1780449311532,88.46,66763.11,0.0,0.95851,5e-05,1.64519]
[1780449313546,88.45,66761.74,0.0,0.95844,5e-05,1.64731]
[1780449314553,88.45,66760.11,0.0,0.95836,5e-05,1.64999]
[1780449315560,88.45,66756.97,0.0,0.95819,5e-05,1.65527]
[1780449318582,88.44,66758.39,0.0,0.95828,5e-05,1.65243]
[1780449319592,88.44,66755.38,0.0,0.95812,5e-05,1.65748]
[1780449320596,88.44,66751.39,0.0,0.95791,5e-05,1.66423]
[1780449321603,88.44,66753.51,0.0,0.95803,5e-05,1.66043]
[1780449326638,88.42,66753.01,0.0,0.95802,5e-05,1.66057]
[1780449328652,88.42,66751.61,0.0,0.95795,5e-05,1.6627]
[1780449331673,88.41,66751.92,0.0,0.95817,5e-05,1.65364]
[1780449333687,88.4,66750.21,0.0,0.95809,5e-05,1.6563]
[1780449334694,88.4,66763.74,0.0,0.95883,5e-05,1.63293]
[1780449335701,88.4,66769.68,0.0,0.95915,5e-05,1.62267]
[1780449336708,88.4,66773.59,0.0,0.95936,5e-05,1.61592]
[1780449337717,88.4,66780.55,0.0,0.95973,5e-05,1.60406]
[1780449339296,88.4,66780.55,0.0,0.95973,5e-05,1.60406]
[1780449339388,88.39,66786.18,0.0,0.96004,5e-05,1.59445]
[1780449339731,88.39,66792.92,0.0,0.96039,5e-05,1.58314]
[1780449340738,88.39,66795.74,0.0,0.96054,5e-05,1.57839]
[1780449341747,88.39,66798.92,0.0,0.9607,5e-05,1.57307]
[1780449342752,88.39,66804.6,0.0,0.961,5e-05,1.56361]
[1780449343759,88.39,66808.17,0.0,0.96118,5e-05,1.5577]
[1780449344766,88.39,66811.3,0.0,0.96134,5e-05,1.55256]
[1780449345773,88.39,66808.56,0.0,0.9612,5e-05,1.55713]
[1780449347787,88.39,66811.31,0.0,0.96134,5e-05,1.55263]
[1780449348794,88.4,66818.61,0.0,0.96171,5e-05,1.54064]
[1780449349801,88.4,66821.15,0.0,0.96184,5e-05,1.53653]
[1780449351816,88.4,66808.36,0.0,0.96118,5e-05,1.55772]
[1780449352822,88.4,66800.53,0.0,0.96078,5e-05,1.57074]
[1780449353830,88.4,66799.79,0.0,0.96074,5e-05,1.57198]
[1780449354837,88.4,66796.87,0.0,0.96059,5e-05,1.57685]
[1780449355844,88.4,66794.85,0.0,0.96048,5e-05,1.58022]
[1780449356851,88.4,66793.65,0.0,0.96042,5e-05,1.58221]
[1780449358865,88.4,66791.92,0.0,0.96033,5e-05,1.58508]
[1780449360879,88.4,66790.62,0.0,0.96026,5e-05,1.58721]
[1780449362893,88.4,66788.24,0.0,0.96014,5e-05,1.59116]
[1780449363900,88.4,66783.57,0.0,0.95989,5e-05,1.59899]
[1780449364907,88.4,66780.66,0.0,0.95974,5e-05,1.60385]
[1780449366921,88.39,66777.79,0.0,0.95959,5e-05,1.6086]
[1780449369942,88.39,66776.22,0.0,0.95951,5e-05,1.61108]
[1780449370949,88.39,66778.32,0.0,0.95963,5e-05,1.60747]
[1780449371956,88.39,66783.78,0.0,0.95992,5e-05,1.59819]
[1780449373970,88.39,66787.8,0.0,0.96013,5e-05,1.59134]
[1780449374977,88.39,66794.45,0.0,0.96048,5e-05,1.58017]
[1780449375984,88.39,66807.57,0.0,0.96116,5e-05,1.55832]
[1780449376992,88.39,66822.11,0.0,0.9619,5e-05,1.5344]
[1780449377998,88.39,66826.48,0.0,0.96212,5e-05,1.52731]
[1780449379005,88.39,66830.79,0.0,0.96233,5e-05,1.52035]
[1780449380031,88.39,66833.01,0.0,0.96244,5e-05,1.51683]
[1780449380719,88.39,66833.01,0.0,0.96244,5e-05,1.51683]
[1780449381005,88.39,66833.01,0.0,0.96244,5e-05,1.51683]
[1780449381139,88.39,66833.01,0.0,0.96244,5e-05,1.51683]
[1780449381191,88.39,66844.38,0.0,0.963,5e-05,1.49851]
[1780449382032,88.39,66848.77,0.0,0.96322,5e-05,1.49157]
[1780449383039,88.4,66851.05,0.0,0.96333,5e-05,1.48804]
[1780449384046,88.4,66852.56,0.0,0.96339,5e-05,1.48576]
[1780449385053,88.4,66857.54,0.0,0.96363,5e-05,1.47794]
[1780449385722,88.4,66857.54,0.0,0.96363,5e-05,1.47794]
[1780449386060,88.4,66867.5,0.0,0.96412,5e-05,1.46204]
[1780449386869,88.4,66867.5,0.0,0.96412,5e-05,1.46204]
[1780449386924,88.4,66867.5,0.0,0.96412,5e-05,1.46204]
[1780449387067,88.4,66868.28,0.0,0.96416,5e-05,1.46077]
[1780449389081,88.4,66878.31,0.0,0.96464,5e-05,1.4449]
[1780449390088,88.4,66871.87,0.0,0.96433,5e-05,1.45504]
[1780449391095,88.4,66869.43,0.0,0.96439,5e-05,1.4513]
[1780449392102,88.4,66870.4,0.0,0.96443,5e-05,1.44974]
[1780449393109,88.4,66871.43,0.0,0.96448,5e-05,1.44811]
[1780449394118,88.4,66873.49,0.0,0.96458,5e-05,1.44486]
[1780449396132,88.4,66865.0,0.0,0.96417,5e-05,1.45846]
[1780449397139,88.41,66859.28,0.0,0.96389,5e-05,1.46773]
[1780449398146,88.41,66864.82,0.0,0.96415,5e-05,1.45911]
[1780449399153,88.41,66866.19,0.0,0.96422,5e-05,1.45691]
[1780449400160,88.41,66863.24,0.0,0.96407,5e-05,1.46177]
[1780449401167,88.42,66868.39,0.0,0.96431,5e-05,1.4538]
[1780449402174,88.41,66875.49,0.0,0.96465,5e-05,1.4426]
[1780449403181,88.41,66884.2,0.0,0.96506,5e-05,1.42897]
[1780449404188,88.42,66893.56,0.0,0.9655,5e-05,1.41444]
[1780449405195,88.42,66901.35,0.0,0.96586,5e-05,1.40246]
[1780449406202,88.42,66894.0,0.0,0.96552,5e-05,1.41388]
[1780449407209,88.42,66889.93,0.0,0.96533,5e-05,1.42024]
[1780449408216,88.42,66880.26,0.0,0.96487,5e-05,1.43536]
[1780449409223,88.42,66858.63,0.0,0.96383,5e-05,1.46973]
[1780449410230,88.43,66851.26,0.0,0.96346,5e-05,1.48165]
[1780449411237,88.43,66849.76,0.0,0.96338,5e-05,1.4842]
[1780449412244,88.43,66852.43,0.0,0.96351,5e-05,1.48007]
[1780449413251,88.44,66853.74,0.0,0.96357,5e-05,1.47813]
[1780449414258,88.44,66854.85,0.0,0.96362,5e-05,1.47651]
[1780449416272,88.44,66853.45,0.0,0.96355,5e-05,1.47876]
[1780449417535,88.44,66853.45,0.0,0.96355,5e-05,1.47876]
[1780449420301,88.45,66856.26,0.0,0.96367,5e-05,1.47488]
[1780449421307,88.45,66854.32,0.0,0.96357,5e-05,1.47814]
[1780449422314,88.46,66851.91,0.0,0.96345,5e-05,1.48215]
[1780449422781,88.46,66851.91,0.0,0.96345,5e-05,1.48215]
[1780449423321,88.46,66850.38,0.0,0.96337,5e-05,1.48474]
[1780449425338,88.46,66843.64,0.0,0.96303,5e-05,1.49585]
[1780449426343,88.47,66840.69,0.0,0.96288,5e-05,1.50073]
[1780449428358,88.47,66841.82,0.0,0.96293,5e-05,1.49914]
[1780449430372,88.47,66834.47,0.0,0.96256,5e-05,1.51126]
[1780449431379,88.48,66827.86,0.0,0.96222,5e-05,1.52211]
[1780449432386,88.48,66831.0,0.0,0.96238,5e-05,1.51708]
[1780449433393,88.48,66832.13,0.0,0.96243,5e-05,1.51533]
[1780449434400,88.48,66829.89,0.0,0.96232,5e-05,1.51906]
[1780449435407,88.48,66826.25,0.0,0.96213,5e-05,1.52508]
[1780449436413,88.48,66828.43,0.0,0.96224,5e-05,1.5216]
[1780449437421,88.49,66829.83,0.0,0.96231,5e-05,1.51941]
[1780449438266,88.49,66829.83,0.0,0.96231,5e-05,1.51941]
[1780449438471,88.49,66829.83,0.0,0.96231,5e-05,1.51941]
[1780449438521,88.49,66830.89,0.0,0.96236,5e-05,1.51777]
[1780449442422,88.49,66831.49,0.0,0.96238,5e-05,1.51706]
[1780449442473,88.49,66831.49,0.0,0.96238,5e-05,1.51706]
[1780449442492,88.49,66832.12,0.0,0.96241,5e-05,1.51613]
[1780449443464,88.5,66835.25,0.0,0.96256,5e-05,1.51114]
[1780449444471,88.5,66837.3,0.0,0.96266,5e-05,1.50792]
[1780449448530,88.51,66836.07,0.0,0.96259,5e-05,1.51031]
[1780449450535,88.51,66837.07,0.0,0.96263,5e-05,1.50888]
[1780449451542,88.51,66836.54,0.0,0.96278,5e-05,1.5021]
[1780449454563,88.52,66837.63,0.0,0.96282,5e-05,1.50064]
[1780449455570,88.52,66839.11,0.0,0.96289,5e-05,1.49836]
[1780449456577,88.52,66842.96,0.0,0.96308,5e-05,1.49228]
[1780449457584,88.52,66850.44,0.0,0.96344,5e-05,1.4804]
[1780449458591,88.53,66850.76,0.0,0.96346,5e-05,1.48004]
[1780449462619,88.54,66849.9,0.0,0.9634,5e-05,1.48198]
[1780449463625,88.54,66848.55,0.0,0.96333,5e-05,1.48428]
[1780449464632,88.54,66840.61,0.0,0.96293,5e-05,1.49717]
[1780449465640,88.54,66838.02,0.0,0.9628,5e-05,1.50146]
[1780449466647,88.55,66833.91,0.0,0.96259,5e-05,1.50821]
[1780449467654,88.55,66830.68,0.0,0.96243,5e-05,1.51354]
[1780449468661,88.55,66812.36,0.0,0.9615,5e-05,1.54357]
[1780449469683,88.55,66812.8,0.0,0.96152,5e-05,1.54288]
[1780449470678,88.55,66819.78,0.0,0.96187,5e-05,1.53147]
[1780449471685,88.55,66818.06,0.0,0.96178,5e-05,1.53434]
[1780449475713,88.56,66819.43,0.0,0.96185,5e-05,1.5323]
[1780449478735,88.56,66820.51,0.0,0.9619,5e-05,1.5307]
[1780449482767,88.56,66825.81,0.0,0.96216,5e-05,1.52227]
[1780449483770,88.56,66842.61,0.0,0.96299,5e-05,1.49513]
[1780449484777,88.57,66845.83,0.0,0.96315,5e-05,1.49002]
[1780449485784,88.57,66846.93,0.0,0.9632,5e-05,1.48837]
[1780449490831,88.58,66841.48,0.0,0.96291,5e-05,1.49776]
[1780449491834,88.58,66839.15,0.0,0.96279,5e-05,1.50164]
[1780449492841,88.58,66841.32,0.0,0.9629,5e-05,1.49825]
[1780449494855,88.59,66842.61,0.0,0.96296,5e-05,1.49639]
[1780449495862,88.59,66843.75,0.0,0.96301,5e-05,1.49466]
[1780449497875,88.59,66845.0,0.0,0.96306,5e-05,1.49288]
[1780449500900,88.6,66841.63,0.0,0.96289,5e-05,1.49865]
[1780449501906,88.6,66817.96,0.0,0.9617,5e-05,1.53724]
[1780449502913,88.6,66811.76,0.0,0.96138,5e-05,1.54754]
[1780449503920,88.61,66811.65,0.0,0.96137,5e-05,1.54777]
[1780449508954,88.61,66811.82,0.0,0.96137,5e-05,1.54769]
[1780449509962,88.61,66813.86,0.0,0.96147,5e-05,1.54437]
[1780449511977,88.61,66814.63,0.0,0.96169,5e-05,1.53536]
[1780449513991,88.61,66820.69,0.0,0.962,5e-05,1.5255]
[1780449514998,88.62,66822.14,0.0,0.96207,5e-05,1.52327]
[1780449516007,88.62,66820.24,0.0,0.96197,5e-05,1.52644]
[1780449517012,88.62,66818.93,0.0,0.9619,5e-05,1.52865]
[1780449520033,88.62,66807.26,0.0,0.9613,5e-05,1.54801]
[1780449521040,88.62,66804.03,0.0,0.96113,5e-05,1.55338]
[1780449524061,88.62,66806.32,0.0,0.96125,5e-05,1.54968]
[1780449525073,88.62,66815.59,0.0,0.96172,5e-05,1.53447]
[1780449526080,88.63,66816.89,0.0,0.96178,5e-05,1.5324]
[1780449527087,88.63,66816.03,0.0,0.96174,5e-05,1.53387]
[1780449529101,88.63,66813.49,0.0,0.96161,5e-05,1.53815]
[1780449530108,88.63,66808.94,0.0,0.96137,5e-05,1.54568]
[1780449532123,88.63,66807.94,0.0,0.96132,5e-05,1.54741]
[1780449535144,88.63,66808.95,0.0,0.96137,5e-05,1.54585]
[1780449540179,88.64,66809.52,0.0,0.96139,5e-05,1.54511]
[1780449541188,88.64,66800.55,0.0,0.96093,5e-05,1.55996]
[1780449542196,88.64,66793.43,0.0,0.96056,5e-05,1.57181]
[1780449544210,88.64,66797.28,0.0,0.96076,5e-05,1.5654]
[1780449545215,88.64,66806.6,0.0,0.96124,5e-05,1.54998]
[1780449546223,88.64,66809.42,0.0,0.96138,5e-05,1.54537]
[1780449549244,88.64,66811.69,0.0,0.96149,5e-05,1.54175]
[1780449552264,88.64,66812.78,0.0,0.96155,5e-05,1.54011]
[1780449557301,88.65,66812.48,0.0,0.96152,5e-05,1.54085]
[1780449559319,88.65,66813.85,0.0,0.96159,5e-05,1.5387]
[1780449560326,88.65,66819.8,0.0,0.96189,5e-05,1.52901]
[1780449561333,88.65,66821.66,0.0,0.96198,5e-05,1.52604]
[1780449562340,88.65,66825.26,0.0,0.96216,5e-05,1.52024]
[1780449563347,88.66,66838.38,0.0,0.96281,5e-05,1.49907]
[1780449564354,88.66,66844.67,0.0,0.96312,5e-05,1.48908]
[1780449565361,88.66,66846.47,0.0,0.96321,5e-05,1.48632]
[1780449566368,88.66,66847.39,0.0,0.96325,5e-05,1.48498]
[1780449567376,88.67,66829.17,0.0,0.96234,5e-05,1.51448]
[1780449568084,88.67,66829.17,0.0,0.96234,5e-05,1.51448]
[1780449568542,88.67,66829.17,0.0,0.96234,5e-05,1.51448]
[1780449568553,88.67,66811.38,0.0,0.96144,5e-05,1.54363]
[1780449569390,88.67,66811.13,0.0,0.96142,5e-05,1.54407]
[1780449571136,88.67,66811.02,0.0,0.96142,5e-05,1.54429]
[1780449571533,88.67,66811.02,0.0,0.96142,5e-05,1.54429]
[1780449571536,88.67,66812.52,0.0,0.96167,5e-05,1.53401]
[1780449574425,88.67,66811.66,0.0,0.96163,5e-05,1.53555]
[1780449576439,88.67,66801.95,0.0,0.96113,5e-05,1.55162]
[1780449577446,88.67,66792.1,0.0,0.96061,5e-05,1.56797]
[1780449578453,88.67,66790.99,0.0,0.96056,5e-05,1.56981]
[1780449581520,88.67,66791.05,0.0,0.96056,5e-05,1.56969]
[1780449581720,88.67,66791.05,0.0,0.96056,5e-05,1.56969]
[1780449581820,88.67,66791.39,0.0,0.96058,5e-05,1.56911]
[1780449585502,88.67,66795.29,0.0,0.96078,5e-05,1.5626]
[1780449587516,88.67,66794.24,0.0,0.96073,5e-05,1.56435]
[1780449592551,88.67,66794.18,0.0,0.96072,5e-05,1.56445]
[1780449594564,88.67,66793.04,0.0,0.96066,5e-05,1.56635]
[1780449597586,88.67,66791.9,0.0,0.96061,5e-05,1.56823]
[1780449598593,88.67,66790.62,0.0,0.96054,5e-05,1.57036]
[1780449603628,88.67,66791.18,0.0,0.96057,5e-05,1.56938]
[1780449609670,88.67,66791.91,0.0,0.96061,5e-05,1.56812]
[1780449614705,88.67,66791.99,0.0,0.96061,5e-05,1.56796]
[1780449619744,88.67,66792.1,0.0,0.96062,5e-05,1.56775]
[1780449621755,88.67,66790.63,0.0,0.96054,5e-05,1.57018]
[1780449623771,88.67,66783.17,0.0,0.96015,5e-05,1.58262]
[1780449624778,88.67,66776.61,0.0,0.95981,5e-05,1.5936]
[1780449625785,88.67,66775.15,0.0,0.95973,5e-05,1.59601]
[1780449628807,88.66,66782.8,0.0,0.96014,5e-05,1.58304]
[1780449629814,88.66,66785.75,0.0,0.9603,5e-05,1.57808]
[1780449631828,88.66,66795.27,0.0,0.96098,5e-05,1.55429]
[1780449632836,88.66,66797.78,0.0,0.96111,5e-05,1.55015]
[1780449633842,88.66,66789.41,0.0,0.96067,5e-05,1.56406]
[1780449634891,88.66,66788.52,0.0,0.96063,5e-05,1.56555]
[1780449635898,88.66,66781.29,0.0,0.96025,5e-05,1.57761]
[1780449637912,88.66,66778.98,0.0,0.96013,5e-05,1.58147]
[1780449638919,88.66,66782.91,0.0,0.96033,5e-05,1.57488]
[1780449639926,88.66,66784.53,0.0,0.96042,5e-05,1.57216]
[1780449641950,88.66,66792.14,0.0,0.96082,5e-05,1.55949]
[1780449643964,88.66,66793.48,0.0,0.96088,5e-05,1.55728]
[1780449644971,88.66,66799.18,0.0,0.96118,5e-05,1.54787]
[1780449645978,88.66,66800.03,0.0,0.96122,5e-05,1.54649]
[1780449646985,88.67,66801.94,0.0,0.96132,5e-05,1.54338]
[1780449649000,88.67,66802.79,0.0,0.96136,5e-05,1.54206]
[1780449651014,88.67,66800.9,0.0,0.96126,5e-05,1.54526]
[1780449654035,88.67,66801.99,0.0,0.96131,5e-05,1.54359]
[1780449655042,88.67,66807.38,0.0,0.96159,5e-05,1.53476]
[1780449656052,88.67,66809.95,0.0,0.96172,5e-05,1.53059]
[1780449658066,88.67,66809.26,0.0,0.96168,5e-05,1.53184]
[1780449663149,88.68,66812.48,0.0,0.96183,5e-05,1.52687]
[1780449664151,88.68,66826.6,0.0,0.96254,5e-05,1.50397]
[1780449665158,88.68,66829.73,0.0,0.9627,5e-05,1.49898]
[1780449666165,88.68,66829.96,0.0,0.96271,5e-05,1.49871]
[1780449669186,88.69,66831.9,0.0,0.9628,5e-05,1.49583]
[1780449670193,88.69,66834.24,0.0,0.96291,5e-05,1.49206]
[1780449671200,88.69,66838.01,0.0,0.9631,5e-05,1.48583]
[1780449675229,88.69,66843.63,0.0,0.96338,5e-05,1.47681]
[1780449676236,88.69,66845.61,0.0,0.96347,5e-05,1.47394]
[1780449677243,88.69,66848.79,0.0,0.96362,5e-05,1.46902]
[1780449678250,88.7,66849.84,0.0,0.96367,5e-05,1.46752]
[1780449680265,88.7,66848.99,0.0,0.96362,5e-05,1.46903]
[1780449681272,88.71,66856.02,0.0,0.96395,5e-05,1.4582]
[1780449682279,88.71,66860.98,0.0,0.96419,5e-05,1.45054]
[1780449683286,88.71,66862.02,0.0,0.96423,5e-05,1.44909]
[1780449688325,88.73,66862.44,0.0,0.96422,5e-05,1.4494]
[1780449689333,88.74,66861.49,0.0,0.96417,5e-05,1.45109]
[1780449690339,88.74,66856.17,0.0,0.96391,5e-05,1.45969]
[1780449691346,88.74,66850.65,0.0,0.96381,5e-05,1.46094]
[1780449696381,88.76,66849.14,0.0,0.96371,5e-05,1.46413]
[1780449701417,88.77,66851.4,0.0,0.9638,5e-05,1.46134]
[1780449702424,88.78,66853.86,0.0,0.96391,5e-05,1.4576]
[1780449703431,88.78,66851.45,0.0,0.96379,5e-05,1.46159]
[1780449704438,88.78,66848.37,0.0,0.96364,5e-05,1.46664]
[1780449706452,88.79,66849.48,0.0,0.96368,5e-05,1.46518]
[1780449709473,88.8,66850.53,0.0,0.96372,5e-05,1.46398]
[1780449710480,88.8,66852.16,0.0,0.96379,5e-05,1.46155]
[1780449711488,88.8,66855.97,0.0,0.96397,5e-05,1.45568]
[1780449712495,88.81,66858.3,0.0,0.96408,5e-05,1.45217]
[1780449713502,88.81,66859.88,0.0,0.96416,5e-05,1.44966]
[1780449714509,88.81,66858.84,0.0,0.96411,5e-05,1.45128]
[1780449715516,88.81,66856.81,0.0,0.96401,5e-05,1.45447]
[1780449718537,88.8,66858.27,0.0,0.96408,5e-05,1.45208]
[1780449720550,88.8,66856.41,0.0,0.96399,5e-05,1.45498]
[1780449725586,88.8,66856.24,0.0,0.96399,5e-05,1.45512]
[1780449726593,88.8,66857.34,0.0,0.96404,5e-05,1.45335]
[1780449728607,88.81,66855.79,0.0,0.96396,5e-05,1.45615]
[1780449729614,88.81,66844.94,0.0,0.96342,5e-05,1.47355]
[1780449730621,88.81,66843.48,0.0,0.96335,5e-05,1.47602]
[1780449731628,88.82,66841.67,0.0,0.96326,5e-05,1.47904]
[1780449735656,88.83,66840.44,0.0,0.96318,5e-05,1.48154]
[1780449736663,88.83,66838.52,0.0,0.96308,5e-05,1.48474]
[1780449740691,88.84,66839.54,0.0,0.96312,5e-05,1.48361]
[1780449743712,88.84,66842.86,0.0,0.96327,5e-05,1.47867]
[1780449745726,88.85,66844.55,0.0,0.96334,5e-05,1.47624]
[1780449747739,88.85,66842.21,0.0,0.96322,5e-05,1.48026]
[1780449748747,88.86,66843.38,0.0,0.96327,5e-05,1.47852]
[1780449751768,88.86,66844.03,0.0,0.96347,5e-05,1.47016]
[1780449756806,88.88,66838.61,0.0,0.96318,5e-05,1.47952]
[1780449757815,88.88,66830.98,0.0,0.9628,5e-05,1.49189]
[1780449758822,88.88,66834.75,0.0,0.96298,5e-05,1.48595]
[1780449759829,88.89,66832.36,0.0,0.96286,5e-05,1.4899]
[1780449764864,88.9,66832.51,0.0,0.96285,5e-05,1.49023]
[1780449765871,88.9,66835.2,0.0,0.96298,5e-05,1.48603]
[1780449766878,88.9,66834.17,0.0,0.96293,5e-05,1.4878]
[1780449767885,88.9,66831.82,0.0,0.96281,5e-05,1.49169]
[1780449768892,88.91,66833.93,0.0,0.96291,5e-05,1.48842]
[1780449770905,88.91,66833.06,0.0,0.96286,5e-05,1.49005]
[1780449771913,88.91,66834.65,0.0,0.96293,5e-05,1.48761]
[1780449772920,88.91,66836.73,0.0,0.96303,5e-05,1.48439]
[1780449775941,88.92,66838.26,0.0,0.9631,5e-05,1.48211]
[1780449776948,88.92,66841.18,0.0,0.96325,5e-05,1.47737]
[1780449777957,88.91,66844.13,0.0,0.9634,5e-05,1.4726]
[1780449778964,88.91,66845.38,0.0,0.96346,5e-05,1.47055]
[1780449779971,88.91,66847.27,0.0,0.96355,5e-05,1.4675]
[1780449780978,88.91,66845.1,0.0,0.96345,5e-05,1.4709]
[1780449781985,88.91,66842.95,0.0,0.96334,5e-05,1.47427]
[1780449782992,88.91,66839.36,0.0,0.96317,5e-05,1.47994]
[1780449783999,88.91,66837.14,0.0,0.96306,5e-05,1.48343]
[1780449785009,88.91,66844.78,0.0,0.96344,5e-05,1.47115]
[1780449786012,88.91,66852.7,0.0,0.96383,5e-05,1.45853]
[1780449787020,88.9,66860.13,0.0,0.96419,5e-05,1.44677]
[1780449788029,88.9,66874.09,0.0,0.96486,5e-05,1.4249]
[1780449789036,88.91,66874.29,0.0,0.96487,5e-05,1.42461]
[1780449790043,88.91,66875.63,0.0,0.96493,5e-05,1.42255]
[1780449791037,88.91,66875.63,0.0,0.96493,5e-05,1.42255]
[1780449793064,88.91,66872.62,0.0,0.96478,5e-05,1.42731]
[1780449794071,88.91,66873.97,0.0,0.96485,5e-05,1.42523]
[1780449795078,88.91,66876.4,0.0,0.96496,5e-05,1.42147]
[1780449799105,88.91,66872.73,0.0,0.96478,5e-05,1.42729]
[1780449800113,88.91,66871.04,0.0,0.9647,5e-05,1.42994]
[1780449801295,88.91,66871.71,0.0,0.96474,5e-05,1.42891]
[1780449801470,88.91,66871.71,0.0,0.96474,5e-05,1.42891]
[1780449802126,88.91,66871.4,0.0,0.96472,5e-05,1.42941]
[1780449804141,88.91,66875.36,0.0,0.96491,5e-05,1.42327]
[1780449805147,88.91,66876.64,0.0,0.96497,5e-05,1.42129]
[1780449806155,88.91,66877.58,0.0,0.96501,5e-05,1.41985]
[1780449808169,88.91,66876.48,0.0,0.96496,5e-05,1.42162]
[1780449809176,88.91,66873.75,0.0,0.96483,5e-05,1.4259]
[1780449811189,88.91,66875.01,0.0,0.96506,5e-05,1.41639]
[1780449812198,88.92,66877.66,0.0,0.96518,5e-05,1.4123]
[1780449813205,88.92,66881.38,0.0,0.96536,5e-05,1.40657]
[1780449814212,88.92,66884.17,0.0,0.96549,5e-05,1.40231]
[1780449815219,88.92,66878.36,0.0,0.96521,5e-05,1.41134]
[1780449816226,88.92,66874.16,0.0,0.96501,5e-05,1.4179]
[1780449818240,88.92,66873.9,0.0,0.965,5e-05,1.41838]
[1780449819247,88.92,66872.87,0.0,0.96495,5e-05,1.42001]
[1780449822270,88.92,66873.7,0.0,0.96499,5e-05,1.41881]
[1780449824292,88.92,66872.63,0.0,0.96493,5e-05,1.42053]
[1780449825304,88.92,66871.51,0.0,0.96488,5e-05,1.4223]
[1780449826306,88.92,66863.96,0.0,0.96452,5e-05,1.43412]
[1780449827314,88.92,66862.41,0.0,0.96444,5e-05,1.43657]
[1780449828321,88.92,66861.91,0.0,0.96442,5e-05,1.43736]
[1780449829328,88.92,66860.67,0.0,0.96436,5e-05,1.4393]
[1780449834363,88.92,66861.0,0.0,0.96438,5e-05,1.43877]
[1780449835370,88.92,66859.96,0.0,0.96433,5e-05,1.4404]
[1780449836377,88.92,66860.99,0.0,0.96438,5e-05,1.43878]
[1780449838391,88.92,66859.66,0.0,0.96431,5e-05,1.44086]
[1780449839398,88.92,66857.69,0.0,0.96422,5e-05,1.44395]
[1780449840406,88.93,66858.52,0.0,0.96425,5e-05,1.44283]
[1780449841413,88.93,66864.93,0.0,0.96456,5e-05,1.43277]
[1780449842420,88.93,66867.43,0.0,0.96468,5e-05,1.42887]
[1780449844434,88.93,66872.31,0.0,0.96491,5e-05,1.4213]
[1780449845441,88.93,66875.29,0.0,0.96505,5e-05,1.4167]
[1780449847454,88.93,66870.07,0.0,0.9648,5e-05,1.42488]
[1780449848462,88.93,66865.71,0.0,0.96459,5e-05,1.43171]
[1780449850476,88.93,66868.48,0.0,0.96472,5e-05,1.4274]
[1780449851483,88.93,66870.18,0.0,0.96481,5e-05,1.42477]
[1780449853497,88.93,66870.97,0.0,0.96484,5e-05,1.42358]
[1780449856518,88.93,66865.24,0.0,0.96457,5e-05,1.43259]
[1780449857524,88.93,66861.85,0.0,0.9644,5e-05,1.43791]
[1780449858532,88.93,66861.05,0.0,0.96436,5e-05,1.43916]
[1780449861553,88.93,66862.02,0.0,0.96441,5e-05,1.43764]
[1780449862560,88.93,66863.11,0.0,0.96446,5e-05,1.43593]
[1780449864574,88.93,66862.22,0.0,0.96442,5e-05,1.43733]
[1780449866587,88.93,66863.35,0.0,0.96448,5e-05,1.43556]
[1780449868602,88.93,66864.22,0.0,0.96452,5e-05,1.43421]
[1780449871623,88.93,66864.19,0.0,0.96469,5e-05,1.42664]
[1780449875651,88.94,66862.05,0.0,0.96459,5e-05,1.43004]
[1780449877665,88.94,66860.79,0.0,0.96453,5e-05,1.43203]
[1780449878672,88.94,66858.65,0.0,0.96442,5e-05,1.43539]
[1780449880686,88.94,66855.64,0.0,0.96428,5e-05,1.44012]
[1780449885720,88.94,66856.61,0.0,0.96432,5e-05,1.43858]
[1780449889749,88.94,66854.28,0.0,0.96421,5e-05,1.44223]
[1780449891763,88.94,66856.34,0.0,0.96431,5e-05,1.43897]
[1780449892770,88.94,66858.22,0.0,0.9644,5e-05,1.43602]
[1780449894784,88.94,66856.64,0.0,0.96433,5e-05,1.4385]
[1780449899819,88.93,66859.39,0.0,0.96446,5e-05,1.43418]
[1780449900826,88.93,66857.91,0.0,0.96439,5e-05,1.4365]
[1780449901833,88.93,66854.45,0.0,0.96422,5e-05,1.44193]
[1780449902840,88.93,66853.46,0.0,0.96417,5e-05,1.44348]
[1780449905861,88.93,66855.33,0.0,0.96427,5e-05,1.44051]
[1780449906868,88.93,66857.67,0.0,0.96438,5e-05,1.43683]
[1780449911902,88.93,66857.31,0.0,0.96436,5e-05,1.4374]
[1780449915931,88.93,66858.18,0.0,0.9644,5e-05,1.43603]
[1780449918953,88.93,66859.18,0.0,0.96445,5e-05,1.43447]
[1780449919960,88.93,66861.65,0.0,0.96457,5e-05,1.43061]
[1780449920967,88.93,66864.79,0.0,0.96472,5e-05,1.42571]
[1780449921974,88.93,66871.44,0.0,0.96503,5e-05,1.41538]
[1780449922981,88.94,66877.3,0.0,0.96531,5e-05,1.40634]
[1780449923988,88.94,66880.85,0.0,0.96547,5e-05,1.40091]
[1780449924995,88.95,66885.39,0.0,0.96567,5e-05,1.39452]
[1780449926002,88.95,66886.71,0.0,0.96573,5e-05,1.39257]
[1780449929022,88.95,66890.63,0.0,0.9659,5e-05,1.38678]
[1780449930030,88.96,66894.4,0.0,0.96608,5e-05,1.38111]
[1780449931037,88.96,66894.33,0.0,0.96624,5e-05,1.37381]
[1780449934058,88.95,66895.25,0.0,0.96629,5e-05,1.37212]
[1780449935237,88.95,66895.25,0.0,0.96629,5e-05,1.37212]
[1780449935065,88.95,66903.28,0.0,0.96667,5e-05,1.35977]
[1780449935330,88.95,66903.28,0.0,0.96667,5e-05,1.35977]
[1780449935383,88.95,66903.28,0.0,0.96667,5e-05,1.35977]
[1780449936072,88.94,66907.97,0.0,0.96688,5e-05,1.35253]
[1780449941107,88.96,66908.15,0.0,0.96687,5e-05,1.35295]
[1780449943121,88.96,66903.36,0.0,0.96665,5e-05,1.36044]
[1780449944129,88.97,66898.52,0.0,0.96642,5e-05,1.36789]
[1780449945136,88.97,66897.32,0.0,0.96636,5e-05,1.36983]
[1780449946143,88.97,66892.42,0.0,0.96613,5e-05,1.37739]
[1780449947150,88.97,66887.63,0.0,0.96591,5e-05,1.38479]
[1780449947916,88.97,66887.63,0.0,0.96591,5e-05,1.38479]
[1780449947970,88.97,66887.63,0.0,0.96591,5e-05,1.38479]
[1780449948157,88.97,66886.05,0.0,0.96583,5e-05,1.38729]
[1780449952185,88.98,66882.26,0.0,0.96565,5e-05,1.39343]
[1780449953191,88.98,66877.73,0.0,0.96543,5e-05,1.40047]
[1780449956213,88.98,66875.75,0.0,0.96533,5e-05,1.40369]
[1780449958227,88.99,66878.74,0.0,0.96547,5e-05,1.39919]
[1780449961248,88.99,66877.54,0.0,0.96541,5e-05,1.40122]
[1780449962255,88.99,66880.34,0.0,0.96554,5e-05,1.39696]
[1780449963263,88.99,66881.48,0.0,0.96559,5e-05,1.39528]
[1780449964272,88.99,66878.51,0.0,0.96545,5e-05,1.39991]
[1780449966286,89.0,66872.9,0.0,0.96518,5e-05,1.40869]
[1780449967292,89.0,66870.68,0.0,0.96508,5e-05,1.41218]
[1780449969308,89.0,66868.66,0.0,0.96498,5e-05,1.4154]
[1780449971322,89.0,66870.74,0.0,0.96507,5e-05,1.41224]
[1780449972330,89.0,66872.07,0.0,0.96514,5e-05,1.41021]
[1780449977365,89.0,66873.24,0.0,0.96519,5e-05,1.40861]
[1780449978372,89.01,66875.39,0.0,0.96529,5e-05,1.40533]
[1780449979379,89.01,66881.07,0.0,0.96555,5e-05,1.39662]
[1780449980386,89.01,66883.62,0.0,0.96567,5e-05,1.39276]
[1780449981393,89.01,66885.82,0.0,0.96577,5e-05,1.38945]
[1780449984414,89.01,66887.04,0.0,0.96582,5e-05,1.38781]
[1780449985421,89.01,66884.99,0.0,0.96572,5e-05,1.39102]
[1780449990456,89.02,66884.05,0.0,0.96567,5e-05,1.39284]
[1780449991463,89.02,66880.64,0.0,0.96568,5e-05,1.39059]
[1780449992470,89.03,66877.84,0.0,0.96555,5e-05,1.39497]
[1780449994484,89.03,66874.61,0.0,0.96539,5e-05,1.40007]
[1780449995491,89.03,66875.5,0.0,0.96543,5e-05,1.39876]
[1780449997504,89.03,66878.39,0.0,0.96556,5e-05,1.39443]
[1780449998512,89.03,66884.89,0.0,0.96586,5e-05,1.38453]
[1780449999519,89.04,66888.66,0.0,0.96603,5e-05,1.37892]
[1780450000526,89.04,66886.67,0.0,0.96594,5e-05,1.38205]
[1780450002540,89.04,66888.99,0.0,0.96604,5e-05,1.37868]
[1780450003547,89.04,66890.85,0.0,0.96612,5e-05,1.37594]
[1780450004553,89.04,66892.19,0.0,0.96618,5e-05,1.374]
[1780450006574,89.05,66893.03,0.0,0.96622,5e-05,1.37292]
[1780450011609,89.06,66891.22,0.0,0.96612,5e-05,1.37618]
[1780450012616,89.06,66892.68,0.0,0.96618,5e-05,1.37396]
[1780450013623,89.06,66895.02,0.0,0.96629,5e-05,1.3706]
[1780450014630,89.06,66896.52,0.0,0.96635,5e-05,1.36842]
[1780450018657,89.07,66898.87,0.0,0.96645,5e-05,1.36529]
[1780450020672,89.08,66900.77,0.0,0.96653,5e-05,1.36264]
[1780450021679,89.08,66902.82,0.0,0.96662,5e-05,1.35966]
[1780450022687,89.08,66908.65,0.0,0.96688,5e-05,1.35101]
[1780450023694,89.08,66911.32,0.0,0.967,5e-05,1.34714]
[1780450025708,89.08,66914.41,0.0,0.96714,5e-05,1.3425]
[1780450026715,89.09,66917.37,0.0,0.96726,4e-05,1.33823]
[1780450027722,89.09,66921.23,0.0,0.96743,4e-05,1.33264]
[1780450029736,89.1,66923.36,0.0,0.96752,4e-05,1.32981]
[1780450034772,89.1,66926.04,0.0,0.96763,4e-05,1.3261]
[1780450035779,89.1,66932.45,0.0,0.96792,4e-05,1.31651]
[1780450036786,89.1,66934.15,0.0,0.96798,4e-05,1.3142]
[1780450037793,89.1,66933.11,0.0,0.96794,4e-05,1.31563]
[1780450043835,89.09,66933.53,0.0,0.96798,4e-05,1.31444]
[1780450044842,89.09,66936.64,0.0,0.96811,4e-05,1.31006]
[1780450045849,89.09,66942.62,0.0,0.96837,4e-05,1.30121]
[1780450047863,89.09,66944.54,0.0,0.96846,4e-05,1.29826]
[1780450049877,89.09,66942.88,0.0,0.96839,4e-05,1.30055]
[1780450053905,89.08,66943.91,0.0,0.96861,4e-05,1.2915]
[1780450054912,89.08,66945.43,0.0,0.96868,4e-05,1.28923]
[1780450056926,89.08,66950.47,0.0,0.9689,4e-05,1.28181]
[1780450057933,89.08,66954.62,0.0,0.96908,4e-05,1.27577]
[1780450059230,89.08,66954.62,0.0,0.96908,4e-05,1.27577]
[1780450059267,89.08,66954.62,0.0,0.96908,4e-05,1.27577]
[1780450059316,89.08,66954.62,0.0,0.96908,4e-05,1.27577]
[1780450059396,89.08,66955.69,0.0,0.96912,4e-05,1.2742]
[1780450064521,89.07,66956.07,0.0,0.96914,4e-05,1.27352]
[1780450064719,89.07,66956.07,0.0,0.96914,4e-05,1.27352]
[1780450064982,89.07,66957.1,0.0,0.96919,4e-05,1.27201]
[1780450068019,89.07,66958.08,0.0,0.96923,4e-05,1.27053]
[1780450069010,89.07,66956.43,0.0,0.96916,4e-05,1.27288]
[1780450070018,89.07,66955.21,0.0,0.96911,4e-05,1.27462]
[1780450071026,89.07,66948.85,0.0,0.96884,4e-05,1.28379]
[1780450072033,89.07,66945.12,0.0,0.96868,4e-05,1.28916]
[1780450073040,89.07,66942.68,0.0,0.96857,4e-05,1.29266]
[1780450074047,89.07,66941.33,0.0,0.96852,4e-05,1.29457]
[1780450075056,89.07,66938.44,0.0,0.96839,4e-05,1.29873]
[1780450076063,89.07,66934.09,0.0,0.96821,4e-05,1.30504]
[1780450079084,89.06,66932.99,0.0,0.96816,4e-05,1.30642]
[1780450080091,89.06,66933.87,0.0,0.96821,4e-05,1.30504]
[1780450082109,89.06,66945.05,0.0,0.9687,4e-05,1.28855]
[1780450083116,89.05,66948.7,0.0,0.96886,4e-05,1.2832]
[1780450084123,89.05,66947.23,0.0,0.96879,4e-05,1.28529]
[1780450085269,89.05,66947.23,0.0,0.96879,4e-05,1.28529]
[1780450085319,89.05,66948.23,0.0,0.96884,4e-05,1.28379]
[1780450086137,89.05,66951.11,0.0,0.96896,4e-05,1.27958]
[1780450090165,89.05,66949.39,0.0,0.96889,4e-05,1.28193]
[1780450091232,89.05,66949.39,0.0,0.96889,4e-05,1.28193]
[1780450091475,89.05,66949.39,0.0,0.96889,4e-05,1.28193]
[1780450091311,89.05,66944.4,0.0,0.96868,4e-05,1.28914]
[1780450091747,89.05,66944.4,0.0,0.96868,4e-05,1.28914]
[1780450092178,89.05,66940.98,0.0,0.96853,4e-05,1.29407]
[1780450093186,89.05,66939.88,0.0,0.96849,4e-05,1.29561]
[1780450097214,89.04,66940.95,0.0,0.96854,4e-05,1.2938]
[1780450098220,89.04,66942.91,0.0,0.96863,4e-05,1.29088]
[1780450099228,89.04,66944.35,0.0,0.96869,4e-05,1.28873]
[1780450104263,89.03,66944.92,0.0,0.96872,4e-05,1.28765]
[1780450105224,89.03,66944.92,0.0,0.96872,4e-05,1.28765]
[1780450105447,89.03,66944.96,0.0,0.96873,4e-05,1.28754]
[1780450106276,89.03,66949.18,0.0,0.96891,4e-05,1.28137]
[1780450107284,89.03,66951.99,0.0,0.96903,4e-05,1.27726]
[1780450109227,89.03,66952.64,0.0,0.96906,4e-05,1.27629]
[1780450109298,89.03,66952.67,0.0,0.96906,4e-05,1.27621]
[1780450111312,89.03,66952.46,0.0,0.96922,4e-05,1.26923]
[1780450113325,89.03,66954.0,0.0,0.96929,4e-05,1.26697]
[1780450114272,89.03,66954.0,0.0,0.96929,4e-05,1.26697]
[1780450114469,89.03,66954.0,0.0,0.96929,4e-05,1.26697]
[1780450114428,89.03,66953.31,0.0,0.96926,4e-05,1.26794]
[1780450115339,89.03,66956.03,0.0,0.96937,4e-05,1.26401]
[1780450120375,89.03,66958.21,0.0,0.96947,4e-05,1.26083]
[1780450121382,89.03,66960.12,0.0,0.96955,4e-05,1.25809]
[1780450126416,89.03,66959.03,0.0,0.9695,4e-05,1.25965]
[1780450127424,89.03,66958.18,0.0,0.96947,4e-05,1.26087]
[1780450128436,89.03,66954.05,0.0,0.96929,4e-05,1.26679]
[1780450129452,89.03,66948.08,0.0,0.96904,4e-05,1.27539]
[1780450130459,89.02,66945.22,0.0,0.96891,4e-05,1.2795]
[1780450133481,89.02,66943.95,0.0,0.96886,4e-05,1.28123]
[1780450134487,89.02,66946.56,0.0,0.96898,4e-05,1.27741]
[1780450136501,89.02,66947.82,0.0,0.96903,4e-05,1.27552]
[1780450137508,89.02,66953.31,0.0,0.96927,4e-05,1.26757]
[1780450138515,89.02,66955.85,0.0,0.96938,4e-05,1.26389]
[1780450139522,89.02,66954.14,0.0,0.96931,4e-05,1.26633]
[1780450141536,89.02,66949.25,0.0,0.9691,4e-05,1.27335]
[1780450142543,89.02,66947.23,0.0,0.96901,4e-05,1.27626]
[1780450144557,89.02,66948.93,0.0,0.96909,4e-05,1.27374]
[1780450145564,89.02,66950.23,0.0,0.96914,4e-05,1.27184]
[1780450148584,89.01,66951.43,0.0,0.9692,4e-05,1.27004]
[1780450151607,89.01,66945.6,0.0,0.96895,4e-05,1.2784]
[1780450152613,89.01,66942.93,0.0,0.96883,4e-05,1.28225]
[1780450154627,89.01,66943.07,0.0,0.96884,4e-05,1.28197]
[1780450158655,89.01,66940.87,0.0,0.96875,4e-05,1.28501]
[1780450159662,89.01,66938.62,0.0,0.96865,4e-05,1.28825]
[1780450160669,89.01,66937.19,0.0,0.96859,4e-05,1.29029]
[1780450161676,89.01,66942.88,0.0,0.96884,4e-05,1.28196]
[1780450162683,89.0,66945.76,0.0,0.96897,4e-05,1.27773]
[1780450163690,89.0,66946.7,0.0,0.96901,4e-05,1.27633]
[1780450165704,89.0,66953.4,0.0,0.9693,4e-05,1.2666]
[1780450166711,89.0,66955.28,0.0,0.96938,4e-05,1.26387]
[1780450168725,89.0,66958.53,0.0,0.96952,4e-05,1.25919]
[1780450171746,89.0,66957.11,0.0,0.96962,4e-05,1.25402]
[1780450172752,89.0,66955.72,0.0,0.96956,4e-05,1.256]
[1780450174767,89.0,66956.54,0.0,0.9696,4e-05,1.25484]
[1780450175774,89.0,66958.87,0.0,0.96969,4e-05,1.25151]
[1780450176781,89.0,66959.58,0.0,0.96972,4e-05,1.25051]
[1780450179801,89.0,66958.84,0.0,0.96969,4e-05,1.2516]
[1780450181815,89.0,66956.94,0.0,0.96961,4e-05,1.25434]
[1780450182823,89.0,66956.04,0.0,0.96957,4e-05,1.25563]
[1780450183830,89.0,66956.77,0.0,0.9696,4e-05,1.25459]
[1780450184837,89.0,66955.98,0.0,0.96957,4e-05,1.25573]
[1780450188865,89.0,66956.64,0.0,0.9696,4e-05,1.2548]
[1780450190881,89.0,66951.5,0.0,0.96938,4e-05,1.26218]
[1780450191887,89.0,66950.12,0.0,0.96932,4e-05,1.26415]
[1780450192894,89.0,66949.4,0.0,0.96929,4e-05,1.26518]
[1780450193901,89.0,66948.0,0.0,0.96923,4e-05,1.26718]
[1780450196922,89.0,66942.04,0.0,0.96898,4e-05,1.27575]
[1780450197929,89.0,66938.42,0.0,0.96882,4e-05,1.28097]
[1780450201964,89.0,66944.42,0.0,0.96908,4e-05,1.27216]
[1780450203057,89.0,66942.52,0.0,0.969,4e-05,1.27488]
[1780450204066,89.01,66940.37,0.0,0.96889,4e-05,1.27852]
[1780450205074,89.01,66934.69,0.0,0.96865,4e-05,1.28677]
[1780450206081,89.02,66930.34,0.0,0.96844,4e-05,1.29361]
[1780450207088,89.02,66928.87,0.0,0.96837,4e-05,1.29599]
[1780450209102,89.02,66930.54,0.0,0.96845,4e-05,1.29343]
[1780450210109,89.03,66931.22,0.0,0.96847,4e-05,1.29266]
[1780450211116,89.03,66933.23,0.0,0.96855,4e-05,1.28996]
[1780450212123,89.04,66937.54,0.0,0.96873,4e-05,1.28392]
[1780450214137,89.04,66935.53,0.0,0.96864,4e-05,1.28705]
[1780450215145,89.04,66934.17,0.0,0.96858,4e-05,1.28898]
[1780450216151,89.04,66935.88,0.0,0.96866,4e-05,1.28644]
[1780450218165,89.04,66938.75,0.0,0.96878,4e-05,1.28217]
[1780450219172,89.03,66941.91,0.0,0.96892,4e-05,1.27755]
[1780450220179,89.04,66943.44,0.0,0.96898,4e-05,1.27549]
[1780450221186,89.04,66944.6,0.0,0.96903,4e-05,1.27398]
[1780450222193,89.04,66946.72,0.0,0.96911,4e-05,1.27109]
[1780450223199,89.04,66949.08,0.0,0.96922,4e-05,1.26766]
[1780450227228,89.04,66948.35,0.0,0.96919,4e-05,1.26865]
[1780450228235,89.04,66949.02,0.0,0.96922,4e-05,1.26767]
[1780450230248,89.04,66949.86,0.0,0.96925,4e-05,1.26643]
[1780450232263,89.04,66950.47,0.0,0.96944,4e-05,1.25831]
[1780450234279,89.04,66954.35,0.0,0.96961,4e-05,1.25275]
[1780450235286,89.04,66956.44,0.0,0.9697,4e-05,1.24977]
[1780450237301,89.04,66957.45,0.0,0.96974,4e-05,1.24836]
[1780450239315,89.04,66958.54,0.0,0.96978,4e-05,1.24683]
[1780450240322,89.04,66963.24,0.0,0.96998,4e-05,1.24017]
[1780450241329,89.04,66968.23,0.0,0.97019,4e-05,1.23313]
[1780450243343,89.05,66967.37,0.0,0.97015,4e-05,1.23443]
[1780450243726,89.05,66967.37,0.0,0.97015,4e-05,1.23443]
[1780450244350,89.05,66966.8,0.0,0.97013,4e-05,1.23527]
[1780450245357,89.05,66963.76,0.0,0.97,4e-05,1.23962]
[1780450246364,89.05,66961.69,0.0,0.96991,4e-05,1.24259]
[1780450249385,89.05,66962.39,0.0,0.96994,4e-05,1.24167]
[1780450250392,89.05,66963.13,0.0,0.96997,4e-05,1.24065]
[1780450251399,89.05,66964.72,0.0,0.97003,4e-05,1.23842]
[1780450253728,89.05,66964.08,0.0,0.97,4e-05,1.2394]
[1780450254420,89.05,66964.02,0.0,0.97,4e-05,1.23951]
[1780450254737,89.05,66964.02,0.0,0.97,4e-05,1.23951]
[1780450258448,89.06,66958.06,0.0,0.96975,4e-05,1.24811]
[1780450259455,89.06,66956.13,0.0,0.96966,4e-05,1.25088]
[1780450264490,89.06,66955.93,0.0,0.96965,4e-05,1.25122]
[1780450269525,89.06,66959.81,0.0,0.96982,4e-05,1.24575]
[1780450270532,89.06,66963.32,0.0,0.96996,4e-05,1.24078]
[1780450275566,89.06,66962.12,0.0,0.96991,4e-05,1.24263]
[1780450279595,89.06,66964.29,0.0,0.97,4e-05,1.23966]
[1780450284629,89.07,66963.72,0.0,0.96997,4e-05,1.24063]
[1780450285637,89.07,66959.97,0.0,0.96981,4e-05,1.24599]
[1780450286644,89.07,66958.32,0.0,0.96974,4e-05,1.24836]
[1780450291683,89.07,66958.54,0.0,0.96991,4e-05,1.24094]
[1780450292689,89.07,66950.71,0.0,0.96958,4e-05,1.25211]
[1780450293309,89.07,66950.71,0.0,0.96958,4e-05,1.25211]
[1780450293468,89.07,66950.71,0.0,0.96958,4e-05,1.25211]
[1780450293697,89.07,66947.73,0.0,0.96945,4e-05,1.25639]
[1780450294704,89.07,66947.98,0.0,0.96946,4e-05,1.25603]
[1780450297726,89.07,66948.7,0.0,0.96949,4e-05,1.25498]
[1780450298733,89.07,66949.38,0.0,0.96952,4e-05,1.254]
[1780450299740,89.07,66952.59,0.0,0.96966,4e-05,1.2494]
[1780450300747,89.07,66953.99,0.0,0.96972,4e-05,1.2474]
[1780450302761,89.07,66954.76,0.0,0.96975,4e-05,1.24631]
[1780450303768,89.07,66953.52,0.0,0.9697,4e-05,1.24809]
[1780450305725,89.07,66953.52,0.0,0.9697,4e-05,1.24809]
[1780450305782,89.07,66952.35,0.0,0.96965,4e-05,1.24977]
[1780450310816,89.07,66952.56,0.0,0.96966,4e-05,1.24949]
[1780450312831,89.06,66954.06,0.0,0.96973,4e-05,1.24691]
[1780450317866,89.04,66954.82,0.0,0.9698,4e-05,1.24476]
[1780450322901,89.01,66956.51,0.0,0.9699,4e-05,1.24111]
[1780450329950,88.98,66956.35,0.0,0.96994,4e-05,1.23992]
[1780450330957,88.98,66958.07,0.0,0.97002,4e-05,1.23727]
[1780450334985,88.96,66959.68,0.0,0.97011,4e-05,1.23421]
[1780450338006,88.95,66961.33,0.0,0.97019,4e-05,1.2313]
[1780450340024,88.94,66962.52,0.0,0.97025,4e-05,1.22925]
[1780450341028,88.94,66948.96,0.0,0.96969,4e-05,1.24833]
[1780450342036,88.94,66938.18,0.0,0.96923,4e-05,1.26359]
[1780450343582,88.94,66938.18,0.0,0.96923,4e-05,1.26359]
[1780450343615,88.93,66930.16,0.0,0.9689,4e-05,1.27495]
[1780450344051,88.93,66925.45,0.0,0.9687,4e-05,1.28153]
[1780450345058,88.92,66927.13,0.0,0.96878,4e-05,1.27882]
[1780450347145,88.92,66927.72,0.0,0.96881,4e-05,1.27769]
[1780450347151,88.91,66928.36,0.0,0.96885,4e-05,1.27649]
[1780450349087,88.9,66926.46,0.0,0.96878,4e-05,1.27873]
[1780450351101,88.89,66926.66,0.0,0.96897,4e-05,1.27062]
[1780450353115,88.88,66928.64,0.0,0.96907,4e-05,1.26724]
[1780450355130,88.87,66925.56,0.0,0.96895,4e-05,1.2712]
[1780450356139,88.86,66914.56,0.0,0.96848,4e-05,1.28698]
[1780450357147,88.86,66907.56,0.0,0.96818,4e-05,1.29719]
[1780450358172,88.86,66909.06,0.0,0.96825,4e-05,1.29469]
[1780450359176,88.85,66912.43,0.0,0.96841,4e-05,1.28945]
[1780450360187,88.85,66916.93,0.0,0.96861,4e-05,1.2828]
[1780450362201,88.85,66911.67,0.0,0.96838,4e-05,1.2904]
[1780450364214,88.83,66910.35,0.0,0.96834,4e-05,1.29176]
[1780450369252,88.81,66909.32,0.0,0.96834,4e-05,1.29184]
[1780450370259,88.8,66907.87,0.0,0.96828,4e-05,1.29368]
[1780450374287,88.78,66911.27,0.0,0.96846,4e-05,1.28753]
[1780450375294,88.77,66912.59,0.0,0.96853,4e-05,1.28531]
[1780450377309,88.76,66909.95,0.0,0.96843,4e-05,1.28863]
[1780450377841,88.76,66909.95,0.0,0.96843,4e-05,1.28863]
[1780450377972,88.76,66909.95,0.0,0.96843,4e-05,1.28863]
[1780450378315,88.75,66910.02,0.0,0.96844,4e-05,1.28824]
[1780450380330,88.74,66907.6,0.0,0.96835,4e-05,1.29123]
[1780450381337,88.74,66906.12,0.0,0.9683,4e-05,1.29312]
[1780450382344,88.73,66907.88,0.0,0.96838,4e-05,1.29024]
[1780450383351,88.72,66910.1,0.0,0.96849,4e-05,1.2867]
[1780450385365,88.71,66911.59,0.0,0.96857,4e-05,1.28396]
[1780450386543,88.71,66910.01,0.0,0.96851,4e-05,1.286]
[1780450388386,88.7,66911.78,0.0,0.9686,4e-05,1.28286]
[1780450393422,88.67,66913.45,0.0,0.96872,4e-05,1.27906]
[1780450398457,88.64,66913.41,0.0,0.96875,4e-05,1.27779]
[1780450399464,88.64,66918.6,0.0,0.96899,4e-05,1.26997]
[1780450400471,88.63,66925.13,0.0,0.96928,4e-05,1.26026]
[1780450401477,88.63,66932.08,0.0,0.96958,4e-05,1.25001]
[1780450403492,88.62,66934.13,0.0,0.96968,4e-05,1.24664]
[1780450404499,88.61,66940.45,0.0,0.96996,4e-05,1.23738]
[1780450405506,88.61,66942.34,0.0,0.97004,4e-05,1.2345]
[1780450409534,88.6,66940.19,0.0,0.96997,4e-05,1.23681]
[1780450410541,88.59,66938.06,0.0,0.96989,4e-05,1.23966]
[1780450411548,88.59,66935.58,0.0,0.96995,4e-05,1.23582]
[1780450415576,88.57,66937.51,0.0,0.97006,4e-05,1.23228]
[1780450416583,88.57,66940.19,0.0,0.97018,4e-05,1.22828]
[1780450417590,88.56,66931.28,0.0,0.9698,4e-05,1.24082]
[1780450418597,88.56,66922.4,0.0,0.96943,4e-05,1.25338]
[1780450419604,88.55,66915.98,0.0,0.96916,4e-05,1.26244]
[1780450422625,88.54,66915.29,0.0,0.96915,4e-05,1.26273]
[1780450423632,88.54,66913.39,0.0,0.96908,4e-05,1.26525]
[1780450424639,88.53,66908.32,0.0,0.96886,4e-05,1.27238]
[1780450425646,88.53,66901.47,0.0,0.96857,4e-05,1.28215]
[1780450427660,88.51,66900.39,0.0,0.96854,4e-05,1.28319]
[1780450432695,88.49,66898.84,0.0,0.96851,4e-05,1.2841]
[1780450433702,88.48,66879.41,0.0,0.96765,5e-05,1.31259]
[1780450434709,88.48,66848.66,0.0,0.96625,5e-05,1.35875]
[1780450434924,88.48,66848.66,0.0,0.96625,5e-05,1.35875]
[1780450435718,88.42,66841.12,0.0,0.96598,5e-05,1.3673]
[1780450436739,88.36,66839.98,0.0,0.96602,5e-05,1.36604]
[1780450437120,88.36,66839.98,0.0,0.96602,5e-05,1.36604]
[1780450437354,88.36,66839.98,0.0,0.96602,5e-05,1.36604]
[1780450437742,88.35,66836.41,0.0,0.96586,5e-05,1.37136]
[1780450438749,88.36,66834.9,0.0,0.96578,5e-05,1.37379]
[1780450441771,88.36,66836.31,0.0,0.96584,5e-05,1.37192]
[1780450443785,88.37,66831.93,0.0,0.96563,5e-05,1.3789]
[1780450444792,88.37,66817.59,0.0,0.96493,5e-05,1.40132]
[1780450445587,88.37,66817.59,0.0,0.96493,5e-05,1.40132]
[1780450445799,88.37,66801.28,0.0,0.96414,5e-05,1.42707]
[1780450446874,88.37,66801.28,0.0,0.96414,5e-05,1.42707]
[1780450446806,88.37,66797.25,0.0,0.96394,5e-05,1.43348]
[1780450447813,88.37,66794.37,0.0,0.96379,5e-05,1.43807]
[1780450448537,88.37,66794.37,0.0,0.96379,5e-05,1.43807]
[1780450448590,88.37,66794.37,0.0,0.96379,5e-05,1.43807]
[1780450448820,88.37,66794.67,0.0,0.96381,5e-05,1.43759]
[1780450449827,88.37,66792.96,0.0,0.96372,5e-05,1.44031]
[1780450450835,88.37,66787.07,0.0,0.96343,5e-05,1.44972]
[1780450451843,88.37,66791.1,0.0,0.96363,5e-05,1.44325]
[1780450452850,88.37,66800.74,0.0,0.96411,5e-05,1.42789]
[1780450453857,88.37,66807.35,0.0,0.96444,5e-05,1.41742]
[1780450454864,88.37,66807.43,0.0,0.96444,5e-05,1.41731]
[1780450459899,88.37,66814.19,0.0,0.96476,5e-05,1.40683]
[1780450460913,88.37,66818.71,0.0,0.96498,5e-05,1.39978]
[1780450461920,88.37,66821.55,0.0,0.96512,5e-05,1.39539]
[1780450462927,88.37,66817.5,0.0,0.96492,5e-05,1.40178]
[1780450463934,88.37,66812.17,0.0,0.96466,5e-05,1.41021]
[1780450465948,88.38,66813.79,0.0,0.96474,5e-05,1.40777]
[1780450470983,88.38,66814.38,0.0,0.96476,5e-05,1.40708]
[1780450471995,88.38,66814.92,0.0,0.96496,5e-05,1.39858]
[1780450474004,88.38,66816.16,0.0,0.96502,5e-05,1.39658]
[1780450476019,88.38,66820.85,0.0,0.96525,5e-05,1.38918]
[1780450478033,88.38,66822.44,0.0,0.96533,5e-05,1.38664]
[1780450480052,88.38,66823.87,0.0,0.9654,5e-05,1.38437]
[1780450481058,88.38,66829.17,0.0,0.96565,5e-05,1.37613]
[1780450482064,88.38,66824.96,0.0,0.96545,5e-05,1.38264]
[1780450483072,88.38,66820.05,0.0,0.96522,5e-05,1.39026]
[1780450485086,88.38,66818.14,0.0,0.96513,5e-05,1.39319]
[1780450488107,88.37,66813.67,0.0,0.96491,5e-05,1.4001]
[1780450489114,88.37,66811.63,0.0,0.96482,5e-05,1.40326]
[1780450491128,88.37,66814.69,0.0,0.96497,5e-05,1.39839]
[1780450492135,88.37,66813.12,0.0,0.96489,5e-05,1.40084]
[1780450493142,88.37,66809.29,0.0,0.96471,5e-05,1.40678]
[1780450495156,88.37,66803.1,0.0,0.96441,5e-05,1.41643]
[1780450496163,88.37,66798.99,0.0,0.96421,5e-05,1.42287]
[1780450497170,88.37,66804.45,0.0,0.96448,5e-05,1.41416]
[1780450498177,88.36,66816.73,0.0,0.96508,5e-05,1.39484]
[1780450499184,88.36,66817.35,0.0,0.96511,5e-05,1.39384]
[1780450502212,88.36,66822.96,0.0,0.96538,5e-05,1.38503]
[1780450503223,88.36,66826.89,0.0,0.96557,5e-05,1.37892]
[1780450505233,88.36,66830.65,0.0,0.96575,5e-05,1.3731]
[1780450506240,88.36,66832.2,0.0,0.96582,5e-05,1.37072]
[1780450511620,88.36,66832.45,0.0,0.96583,5e-05,1.37038]
[1780450511722,88.36,66832.45,0.0,0.96583,5e-05,1.37038]
[1780450511823,88.36,66832.93,0.0,0.96585,5e-05,1.36965]
[1780450513288,88.36,66837.35,0.0,0.96606,5e-05,1.36288]
[1780450514296,88.36,66839.59,0.0,0.96616,5e-05,1.35947]
[1780450515303,88.37,66831.71,0.0,0.96579,5e-05,1.37162]
[1780450516310,88.37,66830.57,0.0,0.96574,5e-05,1.3734]
[1780450517317,88.37,66837.06,0.0,0.96604,5e-05,1.3634]
[1780450521349,88.37,66834.39,0.0,0.96592,5e-05,1.36761]
[1780450522356,88.37,66831.69,0.0,0.96579,5e-05,1.37179]
[1780450523363,88.37,66821.92,0.0,0.96532,5e-05,1.38693]
[1780450524370,88.37,66816.32,0.0,0.96505,5e-05,1.39565]
[1780450525377,88.37,66814.69,0.0,0.96497,5e-05,1.39817]
[1780450529405,88.36,66813.48,0.0,0.96492,5e-05,1.39992]
[1780450530045,88.36,66813.48,0.0,0.96492,5e-05,1.39992]
[1780450530221,88.36,66813.48,0.0,0.96492,5e-05,1.39992]
[1780450530412,88.36,66813.39,0.0,0.96492,5e-05,1.40003]
[1780450531420,88.36,66813.94,0.0,0.96512,5e-05,1.39143]
[1780450534440,88.36,66806.0,0.0,0.96474,5e-05,1.40378]
[1780450535447,88.36,66798.65,0.0,0.96438,5e-05,1.41531]
[1780450536454,88.36,66795.47,0.0,0.96423,5e-05,1.42028]
[1780450537461,88.36,66789.73,0.0,0.96395,5e-05,1.42931]
[1780450540482,88.35,66784.18,0.0,0.96368,5e-05,1.4379]
[1780450541489,88.35,66780.96,0.0,0.96352,5e-05,1.44295]
[1780450542227,88.35,66780.96,0.0,0.96352,5e-05,1.44295]
[1780450542528,88.35,66780.96,0.0,0.96352,5e-05,1.44295]
[1780450543188,88.35,66780.65,0.0,0.96351,5e-05,1.44333]
[1780450545517,88.34,66774.53,0.0,0.96321,5e-05,1.45282]
[1780450547531,88.34,66776.39,0.0,0.96331,5e-05,1.44958]
[1780450548982,88.34,66776.39,0.0,0.96331,5e-05,1.44958]
[1780450553573,88.32,66778.49,0.0,0.96344,5e-05,1.44551]
[1780450554216,88.32,66778.49,0.0,0.96344,5e-05,1.44551]
[1780450554580,88.32,66772.82,0.0,0.96316,5e-05,1.45451]
[1780450555587,88.32,66770.65,0.0,0.96305,5e-05,1.45788]
[1780450556594,88.32,66768.83,0.0,0.96296,5e-05,1.46068]
[1780450561669,88.3,66760.55,0.0,0.96256,5e-05,1.47341]
[1780450562648,88.3,66760.55,0.0,0.96256,5e-05,1.47341]
[1780450562916,88.3,66751.34,0.0,0.96209,5e-05,1.48826]
[1780450563633,88.3,66751.34,0.0,0.96209,5e-05,1.48826]
[1780450563919,88.3,66751.34,0.0,0.96209,5e-05,1.48826]
[1780450563970,88.3,66741.29,0.0,0.96157,5e-05,1.50459]
[1780450564959,88.3,66741.29,0.0,0.96157,5e-05,1.50459]
[1780450564703,88.3,66736.76,0.0,0.96133,5e-05,1.51214]
[1780450565304,88.3,66736.76,0.0,0.96133,5e-05,1.51214]
[1780450565710,88.3,66728.6,0.0,0.9609,5e-05,1.52575]
[1780450566216,88.3,66728.6,0.0,0.9609,5e-05,1.52575]
[1780450566469,88.3,66728.6,0.0,0.9609,5e-05,1.52575]
[1780450566523,88.3,66728.6,0.0,0.9609,5e-05,1.52575]
[1780450566738,88.3,66725.9,0.0,0.96076,5e-05,1.52999]
[1780450567724,88.29,66723.07,0.0,0.96062,5e-05,1.53445]
[1780450568731,88.29,66715.07,0.0,0.96019,5e-05,1.54789]
[1780450569741,88.29,66711.23,0.0,0.95998,5e-05,1.55436]
[1780450570746,88.29,66717.39,0.0,0.96033,5e-05,1.54369]
[1780450573767,88.27,66713.37,0.0,0.96013,5e-05,1.54989]
[1780450574774,88.27,66708.15,0.0,0.95984,5e-05,1.55869]
[1780450575781,88.27,66700.35,0.0,0.95942,5e-05,1.5719]
[1780450576788,88.27,66698.57,0.0,0.95932,5e-05,1.57489]
[1780450578818,88.27,66693.75,0.0,0.95906,6e-05,1.58302]
[1780450579830,88.27,66688.32,0.0,0.95876,6e-05,1.59226]
[1780450580848,88.27,66686.85,0.0,0.95868,6e-05,1.59473]
[1780450581861,88.27,66679.21,0.0,0.95825,6e-05,1.60787]
[1780450582867,88.27,66677.42,0.0,0.95816,6e-05,1.61091]
[1780450583874,88.27,66677.72,0.0,0.95818,6e-05,1.61024]
[1780450584881,88.27,66676.04,0.0,0.95809,6e-05,1.61307]
[1780450585888,88.26,66682.3,0.0,0.95844,6e-05,1.60219]
[1780450586895,88.26,66691.24,0.0,0.95894,6e-05,1.58678]
[1780450587902,88.26,66699.2,0.0,0.95938,5e-05,1.57317]
[1780450588909,88.26,66708.5,0.0,0.95989,5e-05,1.5574]
[1780450589916,88.26,66709.88,0.0,0.95996,5e-05,1.55508]
[1780450591963,88.26,66699.8,0.0,0.95961,5e-05,1.56399]
[1780450592965,88.26,66683.43,0.0,0.9587,6e-05,1.5919]
[1780450593972,88.26,66674.79,0.0,0.95822,6e-05,1.60672]
[1780450594980,88.26,66670.77,0.0,0.958,6e-05,1.6136]
[1780450595987,88.26,66674.28,0.0,0.9582,6e-05,1.60744]
[1780450596994,88.26,66676.75,0.0,0.95834,6e-05,1.60311]
[1780450602030,88.25,66677.23,0.0,0.95838,6e-05,1.60194]
[1780450607064,88.24,66674.3,0.0,0.95822,6e-05,1.60667]
[1780450608072,88.24,66671.92,0.0,0.95809,6e-05,1.61071]
[1780450609079,88.24,66662.38,0.0,0.95755,6e-05,1.62718]
[1780450610086,88.24,66656.22,0.0,0.9572,6e-05,1.63782]
[1780450611093,88.24,66653.95,0.0,0.95708,6e-05,1.64167]
[1780450613108,88.24,66648.48,0.0,0.95676,6e-05,1.65139]
[1780450614114,88.24,66644.12,0.0,0.95651,6e-05,1.65909]
[1780450616127,88.24,66646.92,0.0,0.95667,6e-05,1.65416]
[1780450617135,88.24,66648.32,0.0,0.95675,6e-05,1.65171]
[1780450619148,88.24,66646.05,0.0,0.95662,6e-05,1.65573]
[1780450621280,88.24,66639.28,0.0,0.95622,6e-05,1.6677]
[1780450622179,88.24,66636.34,0.0,0.95605,6e-05,1.6729]
[1780450626207,88.24,66627.83,0.0,0.95555,6e-05,1.68796]
[1780450627214,88.24,66620.27,0.0,0.9551,6e-05,1.70144]
[1780450628221,88.24,66622.73,0.0,0.95525,6e-05,1.69696]
[1780450631253,88.23,66624.22,0.0,0.95535,6e-05,1.69412]
[1780450632256,88.23,66627.59,0.0,0.95555,6e-05,1.68805]
[1780450634269,88.23,66622.09,0.0,0.95522,6e-05,1.6978]
[1780450635277,88.23,66614.9,0.0,0.9548,6e-05,1.71065]
[1780450636284,88.23,66610.31,0.0,0.95452,6e-05,1.71884]
[1780450638731,88.22,66611.58,0.0,0.95461,6e-05,1.71628]
[1780450641319,88.22,66600.98,0.0,0.95397,6e-05,1.73529]
[1780450642326,88.2,66599.23,0.0,0.95391,6e-05,1.73729]
[1780450644340,88.16,66597.87,0.0,0.9539,6e-05,1.73735]
[1780450645346,88.13,66602.26,0.0,0.95421,6e-05,1.72818]
[1780450648368,88.13,66599.71,0.0,0.95407,6e-05,1.7325]
[1780450650489,88.13,66600.9,0.0,0.95414,6e-05,1.73022]
[1780450650516,88.13,66600.9,0.0,0.95414,6e-05,1.73022]
[1780450650722,88.13,66600.9,0.0,0.95414,6e-05,1.73022]
[1780450650776,88.13,66600.9,0.0,0.95414,6e-05,1.73022]
[1780450650822,88.12,66600.53,0.0,0.95413,6e-05,1.73068]
[1780450651389,88.12,66600.81,0.0,0.95435,6e-05,1.72158]
[1780450654410,88.12,66604.35,0.0,0.95458,6e-05,1.71488]
[1780450655417,88.12,66606.47,0.0,0.95471,6e-05,1.71097]
[1780450656424,88.11,66609.86,0.0,0.95491,6e-05,1.70478]
[1780450657852,88.11,66609.86,0.0,0.95491,6e-05,1.70478]
[1780450657905,88.11,66609.86,0.0,0.95491,6e-05,1.70478]
[1780450657970,88.11,66609.86,0.0,0.95491,6e-05,1.70478]
[1780450658013,88.11,66609.86,0.0,0.95491,6e-05,1.70478]
[1780450658220,88.11,66610.5,0.0,0.95496,6e-05,1.7035]
[1780450658446,88.11,66606.03,0.0,0.95469,6e-05,1.71155]
[1780450659263,88.11,66606.03,0.0,0.95469,6e-05,1.71155]
[1780450659596,88.11,66606.03,0.0,0.95469,6e-05,1.71155]
[1780450659600,88.11,66592.95,0.0,0.9539,6e-05,1.7352]
[1780450660455,88.11,66579.2,0.0,0.95305,6e-05,1.76024]
[1780450661462,88.11,66577.94,0.0,0.95298,6e-05,1.7624]
[1780450663547,88.1,66578.75,0.0,0.95304,6e-05,1.76074]
[1780450663594,88.1,66577.95,0.0,0.95299,6e-05,1.76206]
[1780450664486,88.1,66569.92,0.0,0.9525,6e-05,1.77671]
[1780450665720,88.1,66569.92,0.0,0.9525,6e-05,1.77671]
[1780450665820,88.09,66567.51,0.0,0.95236,6e-05,1.78082]
[1780450666502,88.09,66565.71,0.0,0.95224,6e-05,1.78416]
[1780450668514,88.08,66570.45,0.0,0.95255,6e-05,1.775]
[1780450669521,88.08,66573.64,0.0,0.95276,6e-05,1.76891]
[1780450671535,88.07,66577.14,0.0,0.95299,6e-05,1.76211]
[1780450676538,88.06,66576.92,0.0,0.953,6e-05,1.76187]
[1780450676567,88.06,66576.92,0.0,0.953,6e-05,1.76187]
[1780450676592,88.06,66576.92,0.0,0.953,6e-05,1.76187]
[1780450676720,88.06,66576.92,0.0,0.953,6e-05,1.76187]
[1780450676780,88.06,66576.92,0.0,0.953,6e-05,1.76187]
[1780450676832,88.06,66576.92,0.0,0.953,6e-05,1.76187]
[1780450679592,88.05,66574.03,0.0,0.95284,6e-05,1.76655]
[1780450681606,88.04,66576.17,0.0,0.95298,6e-05,1.76229]
[1780450682627,88.04,66578.3,0.0,0.95312,6e-05,1.7582]
[1780450683621,88.04,66587.9,0.0,0.95372,6e-05,1.74045]
[1780450684627,88.04,66584.59,0.0,0.95352,6e-05,1.74635]
[1780450685635,88.03,66584.46,0.0,0.95351,6e-05,1.74647]
[1780450687649,88.03,66582.02,0.0,0.95337,6e-05,1.75067]
[1780450688382,88.03,66582.02,0.0,0.95337,6e-05,1.75067]
[1780450688434,88.03,66582.02,0.0,0.95337,6e-05,1.75067]
[1780450688471,88.03,66582.02,0.0,0.95337,6e-05,1.75067]
[1780450688578,88.03,66582.02,0.0,0.95337,6e-05,1.75067]
[1780450688607,88.03,66582.02,0.0,0.95337,6e-05,1.75067]
[1780450688709,88.02,66580.74,0.0,0.9533,6e-05,1.75274]
[1780450689663,88.02,66583.12,0.0,0.95345,6e-05,1.74838]
[1780450690719,88.02,66583.12,0.0,0.95345,6e-05,1.74838]
[1780450690827,88.02,66583.12,0.0,0.95345,6e-05,1.74838]
[1780450690949,88.02,66583.12,0.0,0.95345,6e-05,1.74838]
[1780450692725,88.02,66585.1,0.0,0.95358,6e-05,1.7445]
[1780450692835,88.02,66585.1,0.0,0.95358,6e-05,1.7445]
[1780450692879,88.02,66585.1,0.0,0.95358,6e-05,1.7445]
[1780450692936,88.02,66576.76,0.0,0.95307,6e-05,1.75959]
[1780450693691,88.02,66574.0,0.0,0.9529,6e-05,1.76467]
[1780450694701,88.01,66567.34,0.0,0.95249,6e-05,1.77685]
[1780450695705,88.01,66580.16,0.0,0.95329,6e-05,1.75308]
[1780450696712,87.98,66587.95,0.0,0.95382,6e-05,1.7373]
[1780450697722,87.98,66582.94,0.0,0.95352,6e-05,1.74626]
[1780450699129,87.98,66582.94,0.0,0.95352,6e-05,1.74626]
[1780450699180,87.98,66582.94,0.0,0.95352,6e-05,1.74626]
[1780450699289,87.98,66582.55,0.0,0.9535,6e-05,1.74687]
[1780450699559,87.98,66582.55,0.0,0.9535,6e-05,1.74687]
[1780450699592,87.98,66582.55,0.0,0.9535,6e-05,1.74687]
[1780450699628,87.98,66582.55,0.0,0.9535,6e-05,1.74687]
[1780450701719,87.97,66582.23,0.0,0.95349,6e-05,1.74724]
[1780450701816,87.97,66582.23,0.0,0.95349,6e-05,1.74724]
[1780450701869,87.97,66582.23,0.0,0.95349,6e-05,1.74724]
[1780450701918,87.97,66586.39,0.0,0.95375,6e-05,1.73952]
[1780450702972,87.97,66586.39,0.0,0.95375,6e-05,1.73952]
[1780450703072,87.97,66586.39,0.0,0.95375,6e-05,1.73952]
[1780450703166,87.97,66586.64,0.0,0.95376,6e-05,1.73897]
[1780450703735,87.97,66586.64,0.0,0.95376,6e-05,1.73897]
[1780450703856,87.97,66586.64,0.0,0.95376,6e-05,1.73897]
[1780450703908,87.97,66586.64,0.0,0.95376,6e-05,1.73897]
[1780450703957,87.97,66576.95,0.0,0.95317,6e-05,1.75664]
[1780450704767,87.97,66571.33,0.0,0.95282,6e-05,1.76699]
[1780450705754,87.97,66571.33,0.0,0.95282,6e-05,1.76699]
[1780450705959,87.97,66571.33,0.0,0.95282,6e-05,1.76699]
[1780450706054,87.97,66571.33,0.0,0.95282,6e-05,1.76699]
[1780450706060,87.96,66565.07,0.0,0.95244,6e-05,1.77831]
[1780450706782,87.98,66562.97,0.0,0.95228,6e-05,1.78309]
[1780450707730,87.98,66562.97,0.0,0.95228,6e-05,1.78309]
[1780450707748,87.98,66562.97,0.0,0.95228,6e-05,1.78309]
[1780450707780,87.98,66562.97,0.0,0.95228,6e-05,1.78309]
[1780450709731,88.01,66561.38,0.0,0.95212,6e-05,1.78761]
[1780450709836,88.01,66561.38,0.0,0.95212,6e-05,1.78761]
[1780450709888,88.01,66561.38,0.0,0.95212,6e-05,1.78761]
[1780450711817,88.05,66564.93,0.0,0.95249,6e-05,1.77454]
[1780450712824,88.05,66563.4,0.0,0.95239,6e-05,1.77747]
[1780450713494,88.05,66563.4,0.0,0.95239,6e-05,1.77747]
[1780450713539,88.05,66563.4,0.0,0.95239,6e-05,1.77747]
[1780450713544,88.05,66563.4,0.0,0.95239,6e-05,1.77747]
[1780450713726,88.05,66563.4,0.0,0.95239,6e-05,1.77747]
[1780450714838,88.05,66576.11,0.0,0.95317,6e-05,1.7542]
[1780450715845,88.06,66585.1,0.0,0.95372,6e-05,1.73786]
[1780450716852,88.06,66579.42,0.0,0.95337,6e-05,1.7484]
[1780450717902,88.06,66579.42,0.0,0.95337,6e-05,1.7484]
[1780450717953,88.06,66579.42,0.0,0.95337,6e-05,1.7484]
[1780450717972,88.06,66579.42,0.0,0.95337,6e-05,1.7484]
[1780450718010,88.06,66579.42,0.0,0.95337,6e-05,1.7484]
[1780450718024,88.06,66579.42,0.0,0.95337,6e-05,1.7484]
[1780450718055,88.06,66576.3,0.0,0.95317,6e-05,1.75426]
[1780450721624,88.07,66575.84,0.0,0.95313,6e-05,1.75549]
[1780450721720,88.07,66575.84,0.0,0.95313,6e-05,1.75549]
[1780450721755,88.07,66575.84,0.0,0.95313,6e-05,1.75549]
[1780450721861,88.07,66575.84,0.0,0.95313,6e-05,1.75549]
[1780450721948,88.07,66575.84,0.0,0.95313,6e-05,1.75549]
[1780450721960,88.07,66575.67,0.0,0.95312,6e-05,1.75592]
[1780450722894,88.07,66572.74,0.0,0.95293,6e-05,1.76143]
[1780450723731,88.07,66572.74,0.0,0.95293,6e-05,1.76143]
[1780450723836,88.07,66572.74,0.0,0.95293,6e-05,1.76143]
[1780450723888,88.07,66572.74,0.0,0.95293,6e-05,1.76143]
[1780450725727,88.07,66573.22,0.0,0.95296,6e-05,1.76067]
[1780450725817,88.07,66573.22,0.0,0.95296,6e-05,1.76067]
[1780450726143,88.07,66573.22,0.0,0.95296,6e-05,1.76067]
[1780450726244,88.08,66569.91,0.0,0.95274,6e-05,1.767]
[1780450726922,88.08,66568.05,0.0,0.95262,6e-05,1.77053]
[1780450728936,88.08,66566.8,0.0,0.95254,6e-05,1.77304]
[1780450729727,88.08,66566.8,0.0,0.95254,6e-05,1.77304]
[1780450729833,88.08,66566.8,0.0,0.95254,6e-05,1.77304]
[1780450729884,88.08,66566.8,0.0,0.95254,6e-05,1.77304]
[1780450734983,88.09,66565.37,0.0,0.95243,6e-05,1.77624]
[1780450735990,88.1,66567.48,0.0,0.95256,6e-05,1.77243]
[1780450738004,88.1,66569.17,0.0,0.95266,6e-05,1.7695]
[1780450742939,88.11,66568.24,0.0,0.95259,6e-05,1.7716]
[1780450742955,88.11,66568.24,0.0,0.95259,6e-05,1.7716]
[1780450742971,88.11,66568.24,0.0,0.95259,6e-05,1.7716]
[1780450743078,88.11,66568.24,0.0,0.95259,6e-05,1.7716]
[1780450743130,88.11,66568.24,0.0,0.95259,6e-05,1.7716]
[1780450744051,88.11,66565.51,0.0,0.95241,6e-05,1.77683]
[1780450745058,88.11,66561.58,0.0,0.95216,6e-05,1.7842]
[1780450745723,88.11,66561.58,0.0,0.95216,6e-05,1.7842]
[1780450745828,88.11,66561.58,0.0,0.95216,6e-05,1.7842]
[1780450745881,88.11,66561.58,0.0,0.95216,6e-05,1.7842]
[1780450746065,88.11,66558.89,0.0,0.95199,6e-05,1.78927]
[1780450747072,88.11,66556.56,0.0,0.95184,6e-05,1.79367]
[1780450747432,88.11,66556.56,0.0,0.95184,6e-05,1.79367]
[1780450747723,88.11,66556.56,0.0,0.95184,6e-05,1.79367]
[1780450747833,88.11,66556.56,0.0,0.95184,6e-05,1.79367]
[1780450748079,88.11,66554.67,0.0,0.95172,6e-05,1.79725]
[1780450748513,88.11,66554.67,0.0,0.95172,6e-05,1.79725]
[1780450749085,88.11,66553.46,0.0,0.95164,6e-05,1.79956]
[1780450749747,88.11,66553.46,0.0,0.95164,6e-05,1.79956]
[1780450749817,88.11,66553.46,0.0,0.95164,6e-05,1.79956]
[1780450749941,88.11,66553.46,0.0,0.95164,6e-05,1.79956]
[1780450750093,88.12,66557.04,0.0,0.95186,6e-05,1.79293]
[1780450751100,88.12,66558.25,0.0,0.95194,6e-05,1.79074]
[1780450752107,88.12,66554.71,0.0,0.95171,6e-05,1.79739]
[1780450752597,88.12,66554.71,0.0,0.95171,6e-05,1.79739]
[1780450752649,88.12,66554.71,0.0,0.95171,6e-05,1.79739]
[1780450752720,88.12,66554.71,0.0,0.95171,6e-05,1.79739]
[1780450752825,88.12,66554.71,0.0,0.95171,6e-05,1.79739]
[1780450752877,88.12,66554.71,0.0,0.95171,6e-05,1.79739]
[1780450753114,88.12,66552.07,0.0,0.95154,6e-05,1.80237]
[1780450758149,88.12,66548.22,0.0,0.95129,6e-05,1.80977]
[1780450759156,88.12,66545.42,0.0,0.95111,6e-05,1.81505]
[1780450760767,88.12,66544.9,0.0,0.95107,6e-05,1.81605]
[1780450761170,88.12,66542.92,0.0,0.95095,6e-05,1.81978]
[1780450761825,88.12,66542.92,0.0,0.95095,6e-05,1.81978]
[1780450764191,88.12,66540.84,0.0,0.95081,6e-05,1.82374]
[1780450765198,88.13,66536.72,0.0,0.95054,6e-05,1.83157]
[1780450765345,88.13,66536.72,0.0,0.95054,6e-05,1.83157]
[1780450766205,88.12,66535.42,0.0,0.95046,6e-05,1.83397]
[1780450767315,88.12,66535.42,0.0,0.95046,6e-05,1.83397]
[1780450768219,88.12,66537.58,0.0,0.95061,6e-05,1.82973]
[1780450771244,88.12,66538.46,0.0,0.95088,6e-05,1.81914]
[1780450774265,88.12,66543.21,0.0,0.95119,6e-05,1.81026]
[1780450775272,88.12,66547.07,0.0,0.95143,6e-05,1.80306]
[1780450780307,88.13,66547.41,0.0,0.95145,6e-05,1.80262]
[1780450781800,88.13,66547.41,0.0,0.95145,6e-05,1.80262]
[1780450782232,88.13,66547.41,0.0,0.95145,6e-05,1.80262]
[1780450782287,88.13,66547.41,0.0,0.95145,6e-05,1.80262]
[1780450782345,88.14,66575.86,0.0,0.95321,6e-05,1.75079]
[1780450783352,88.14,66567.4,0.0,0.95268,6e-05,1.76648]
[1780450784359,88.14,66557.36,0.0,0.95205,6e-05,1.78516]
[1780450785365,88.15,66558.15,0.0,0.95209,6e-05,1.78376]
[1780450786375,88.15,66555.74,0.0,0.95194,6e-05,1.78831]
[1780450787380,88.15,66551.79,0.0,0.95169,6e-05,1.79573]
[1780450788387,88.15,66549.78,0.0,0.95156,6e-05,1.79953]
[1780450792415,88.15,66552.05,0.0,0.95169,6e-05,1.79547]
[1780450797451,88.16,66550.93,0.0,0.95161,6e-05,1.79781]
[1780450801479,88.16,66552.18,0.0,0.95169,6e-05,1.79568]
[1780450804500,88.16,66549.74,0.0,0.95153,6e-05,1.80039]
[1780450805507,88.16,66548.2,0.0,0.95143,6e-05,1.80331]
[1780450808528,88.17,66552.25,0.0,0.95168,6e-05,1.79586]
[1780450813563,88.17,66552.91,0.0,0.95171,6e-05,1.79489]
[1780450815576,88.17,66555.51,0.0,0.95188,6e-05,1.79016]
[1780450816584,88.17,66553.85,0.0,0.95177,6e-05,1.79331]
[1780450817591,88.17,66552.32,0.0,0.95167,6e-05,1.79622]
[1780450818598,88.18,66544.64,0.0,0.95118,6e-05,1.81062]
[1780450819605,88.18,66539.41,0.0,0.95084,6e-05,1.82047]
[1780450824997,88.18,66539.96,0.0,0.95087,6e-05,1.81949]
[1780450825220,88.18,66539.96,0.0,0.95087,6e-05,1.81949]
[1780450825287,88.18,66539.88,0.0,0.95087,6e-05,1.81967]
[1780450826654,88.18,66542.15,0.0,0.95101,6e-05,1.81542]
[1780450828668,88.18,66540.53,0.0,0.95091,6e-05,1.8185]
[1780450831689,88.18,66541.8,0.0,0.95121,6e-05,1.80732]
[1780450832697,88.18,66545.74,0.0,0.95146,6e-05,1.79997]
[1780450833706,88.18,66547.42,0.0,0.95156,6e-05,1.79687]
[1780450835720,88.18,66545.67,0.0,0.95145,6e-05,1.80023]
[1780450836726,88.18,66546.94,0.0,0.95153,6e-05,1.7979]
[1780450837734,88.18,66548.18,0.0,0.95161,6e-05,1.79563]
[1780450838741,88.18,66546.06,0.0,0.95147,6e-05,1.79964]
[1780450839748,88.19,66541.83,0.0,0.9512,6e-05,1.8076]
[1780450840756,88.19,66540.49,0.0,0.95111,6e-05,1.81016]
[1780450842769,88.19,66532.4,0.0,0.95058,6e-05,1.82543]
[1780450843776,88.19,66525.22,0.0,0.95012,7e-05,1.83902]
[1780450844782,88.19,66524.45,0.0,0.95006,7e-05,1.84048]
[1780450845790,88.19,66525.7,0.0,0.95015,7e-05,1.8381]
[1780450848814,88.19,66520.24,0.0,0.94979,7e-05,1.8484]
[1780450849698,88.19,66520.24,0.0,0.94979,7e-05,1.8484]
[1780450849821,88.19,66514.59,0.0,0.94942,7e-05,1.85913]
[1780450850828,88.19,66517.49,0.0,0.94961,7e-05,1.85358]
[1780450852694,88.18,66516.97,0.0,0.94958,7e-05,1.85452]
[1780450854856,88.18,66514.85,0.0,0.94944,7e-05,1.85843]
[1780450856870,88.18,66516.04,0.0,0.94953,7e-05,1.85607]
[1780450860898,88.18,66519.79,0.0,0.94978,7e-05,1.84875]
[1780450861905,88.17,66537.64,0.0,0.95095,6e-05,1.81473]
[1780450862912,88.17,66545.17,0.0,0.95144,6e-05,1.80035]
[1780450863919,88.16,66548.5,0.0,0.95166,6e-05,1.79391]
[1780450864925,88.16,66550.7,0.0,0.95181,6e-05,1.78961]
[1780450866940,88.16,66548.27,0.0,0.95165,6e-05,1.79426]
[1780450867947,88.16,66545.71,0.0,0.95148,6e-05,1.79916]
[1780450868954,88.16,66541.24,0.0,0.9512,6e-05,1.80732]
[1780450869961,88.16,66539.76,0.0,0.95112,6e-05,1.80989]
[1780450870968,88.16,66541.31,0.0,0.95122,6e-05,1.80701]
[1780450871976,88.16,66544.5,0.0,0.95142,6e-05,1.80108]
[1780450872983,88.16,66547.76,0.0,0.95163,6e-05,1.79503]
[1780450875000,88.16,66551.62,0.0,0.95187,6e-05,1.78795]
[1780450876012,88.16,66558.55,0.0,0.9523,6e-05,1.77516]
[1780450877013,88.16,66564.39,0.0,0.95267,6e-05,1.76445]
[1780450878021,88.17,66566.93,0.0,0.95282,6e-05,1.75987]
[1780450879028,88.17,66575.59,0.0,0.95336,6e-05,1.74397]
[1780450880035,88.17,66577.69,0.0,0.95348,6e-05,1.74037]
[1780450881042,88.17,66585.71,0.0,0.95397,6e-05,1.72589]
[1780450882049,88.17,66586.22,0.0,0.95401,6e-05,1.72489]
[1780450883056,88.17,66578.76,0.0,0.95354,6e-05,1.73865]
[1780450884064,88.18,66574.95,0.0,0.9533,6e-05,1.74576]
[1780450888092,88.19,66573.69,0.0,0.95321,6e-05,1.74859]
[1780450890105,88.19,66571.55,0.0,0.95306,6e-05,1.75277]
[1780450891113,88.19,66568.91,0.0,0.95311,6e-05,1.74902]
[1780450896148,88.2,66570.08,0.0,0.95316,6e-05,1.7475]
[1780450899701,88.21,66570.05,0.0,0.95315,6e-05,1.74793]
[1780450899719,88.21,66570.05,0.0,0.95315,6e-05,1.74793]
[1780450900176,88.21,66569.74,0.0,0.95312,6e-05,1.74862]
[1780450901183,88.22,66566.01,0.0,0.95289,6e-05,1.75559]
[1780450902190,88.22,66563.65,0.0,0.95274,6e-05,1.76004]
[1780450904204,88.22,66556.97,0.0,0.95231,6e-05,1.77258]
[1780450905211,88.22,66553.18,0.0,0.95207,6e-05,1.77969]
[1780450906218,88.22,66548.75,0.0,0.95178,6e-05,1.78799]
[1780450907224,88.23,66541.11,0.0,0.95129,6e-05,1.8023]
[1780450908232,88.23,66532.11,0.0,0.95071,6e-05,1.81922]
[1780450909239,88.23,66530.4,0.0,0.9506,6e-05,1.82244]
[1780450913267,88.23,66528.04,0.0,0.95045,7e-05,1.82689]
[1780450917296,88.23,66529.54,0.0,0.95055,6e-05,1.82403]
[1780450921324,88.23,66527.11,0.0,0.95039,7e-05,1.8286]
[1780450922331,88.22,66524.85,0.0,0.95024,7e-05,1.83286]
[1780450923338,88.22,66526.27,0.0,0.95034,7e-05,1.83016]
[1780450926359,88.22,66528.61,0.0,0.95049,7e-05,1.82571]
[1780450929380,88.22,66527.02,0.0,0.95039,7e-05,1.82861]
[1780450934417,88.21,66526.39,0.0,0.95037,7e-05,1.82927]
[1780450939452,88.21,66525.39,0.0,0.95031,7e-05,1.83078]
[1780450941468,88.21,66523.76,0.0,0.95021,7e-05,1.83384]
[1780450942475,88.2,66521.28,0.0,0.95005,7e-05,1.83851]
[1780450946503,88.2,66519.69,0.0,0.94995,7e-05,1.84142]
[1780450948517,88.2,66515.11,0.0,0.94965,7e-05,1.85005]
[1780450950531,88.2,66513.84,0.0,0.94957,7e-05,1.85238]
[1780450951538,88.2,66513.82,0.0,0.94979,7e-05,1.84342]
[1780450954559,88.2,66511.57,0.0,0.94964,7e-05,1.84759]
[1780450959596,88.19,66514.3,0.0,0.94983,7e-05,1.8422]
[1780450961611,88.19,66512.49,0.0,0.94971,7e-05,1.84557]
[1780450966646,88.19,66512.39,0.0,0.94971,7e-05,1.84558]
[1780450972228,88.18,66511.83,0.0,0.94969,7e-05,1.84613]
[1780450972470,88.18,66511.83,0.0,0.94969,7e-05,1.84613]
[1780450972297,88.16,66509.02,0.0,0.94954,7e-05,1.85064]
[1780450972688,88.16,66500.92,0.0,0.949,7e-05,1.86611]
[1780450973696,88.15,66499.92,0.0,0.94896,7e-05,1.86733]
[1780450975710,88.15,66503.33,0.0,0.94919,7e-05,1.86066]
[1780450978731,88.14,66504.61,0.0,0.9493,7e-05,1.8575]
[1780450979738,88.13,66502.32,0.0,0.94916,7e-05,1.86133]
[1780450984004,88.12,66501.9,0.0,0.94914,7e-05,1.86194]
[1780450984219,88.12,66501.9,0.0,0.94914,7e-05,1.86194]
[1780450984321,88.12,66501.79,0.0,0.94914,7e-05,1.86203]
[1780450985780,88.12,66499.52,0.0,0.94899,7e-05,1.86631]
[1780450986787,88.12,66493.89,0.0,0.94861,7e-05,1.8771]
[1780450987796,88.12,66491.13,0.0,0.94843,7e-05,1.88237]
[1780450989810,88.12,66488.89,0.0,0.94828,7e-05,1.88659]
[1780450994845,88.11,66488.99,0.0,0.9483,7e-05,1.88612]
[1780450997868,88.11,66482.9,0.0,0.94789,7e-05,1.89773]
[1780450998875,88.11,66481.12,0.0,0.94777,7e-05,1.90113]
[1780451000889,88.11,66479.95,0.0,0.9477,7e-05,1.90325]
[1780451003911,88.1,66481.39,0.0,0.9478,7e-05,1.90021]
[1780451008960,88.09,66477.03,0.0,0.94752,7e-05,1.90829]
[1780451009957,88.09,66481.19,0.0,0.94781,7e-05,1.90014]
[1780451010964,88.09,66483.38,0.0,0.94796,7e-05,1.89581]
[1780451011971,88.08,66474.58,0.0,0.94761,7e-05,1.90303]
[1780451012978,88.08,66472.52,0.0,0.94747,7e-05,1.90697]
[1780451013985,88.08,66472.1,0.0,0.94745,7e-05,1.9077]
[1780451018013,88.07,66469.24,0.0,0.94727,7e-05,1.9129]
[1780451019020,88.05,66467.21,0.0,0.94716,7e-05,1.91594]
[1780451020027,88.04,66462.63,0.0,0.94688,7e-05,1.92391]
[1780451021034,88.02,66460.99,0.0,0.9468,7e-05,1.9261]
[1780451023049,88.01,66459.62,0.0,0.94671,7e-05,1.92855]
[1780451026069,88.01,66458.15,0.0,0.94662,7e-05,1.93106]
[1780451027076,88.0,66453.96,0.0,0.94633,7e-05,1.93917]
[1780451028085,88.0,66438.05,0.0,0.94522,7e-05,1.97049]
[1780451028739,88.0,66438.05,0.0,0.94522,7e-05,1.97049]
[1780451029092,87.98,66414.84,0.0,0.9436,7e-05,2.01553]
[1780451030540,87.98,66414.84,0.0,0.9436,7e-05,2.01553]
[1780451030575,87.94,66406.47,0.0,0.94307,7e-05,2.0303]
[1780451032036,87.94,66405.73,0.0,0.94302,7e-05,2.0318]
[1780451032114,87.93,66404.1,0.0,0.94291,7e-05,2.03482]
[1780451033120,87.93,66406.95,0.0,0.94313,7e-05,2.02876]
[1780451034503,87.92,66409.41,0.0,0.94333,7e-05,2.02321]
[1780451035136,87.92,66422.83,0.0,0.9443,7e-05,1.9962]
[1780451036143,87.91,66426.0,0.0,0.94454,7e-05,1.98935]
[1780451038157,87.9,66419.64,0.0,0.9441,7e-05,2.00166]
[1780451039164,87.9,66414.42,0.0,0.94373,7e-05,2.01192]
[1780451041228,87.89,66424.36,0.0,0.94446,7e-05,1.9917]
[1780451042193,87.89,66425.81,0.0,0.94458,7e-05,1.98832]
[1780451043206,87.88,66417.66,0.0,0.944,7e-05,2.00445]
[1780451044218,87.88,66421.23,0.0,0.94427,7e-05,1.99704]
[1780451045224,87.87,66429.05,0.0,0.94484,7e-05,1.98115]
[1780451046231,87.87,66431.26,0.0,0.945,7e-05,1.97654]
[1780451048245,87.86,66434.45,0.0,0.94524,7e-05,1.96978]
[1780451049252,87.86,66431.35,0.0,0.94503,7e-05,1.97577]
[1780451051265,87.85,66435.86,0.0,0.94536,7e-05,1.9664]
[1780451052273,87.85,66442.37,0.0,0.94583,7e-05,1.9533]
[1780451053280,87.85,66444.71,0.0,0.946,7e-05,1.94851]
[1780451055294,87.84,66442.91,0.0,0.94588,7e-05,1.95175]
[1780451056301,87.84,66435.18,0.0,0.94534,7e-05,1.96692]
[1780451057647,87.83,66428.46,0.0,0.94487,7e-05,1.98013]
[1780451058314,87.83,66421.21,0.0,0.94436,7e-05,1.99443]
[1780451059322,87.83,66418.83,0.0,0.94419,7e-05,1.99918]
[1780451061336,87.82,66409.96,0.0,0.94356,7e-05,2.01657]
[1780451062322,87.82,66409.96,0.0,0.94356,7e-05,2.01657]
[1780451062510,87.82,66409.96,0.0,0.94356,7e-05,2.01657]
[1780451062538,87.82,66403.52,0.0,0.9431,7e-05,2.02933]
[1780451063350,87.82,66401.42,0.0,0.94295,7e-05,2.03351]
[1780451064357,87.76,66396.22,0.0,0.94267,7e-05,2.04117]
[1780451065364,87.76,66394.69,0.0,0.94257,7e-05,2.04398]
[1780451068385,87.72,66392.44,0.0,0.94247,7e-05,2.04655]
[1780451070399,87.71,66395.78,0.0,0.94276,7e-05,2.03866]
[1780451071405,87.7,66397.48,0.0,0.94313,7e-05,2.02576]
[1780451072413,87.7,66399.62,0.0,0.94329,7e-05,2.02135]
[1780451073239,87.7,66399.62,0.0,0.94329,7e-05,2.02135]
[1780451073421,87.7,66403.55,0.0,0.94357,7e-05,2.01334]
[1780451074219,87.7,66403.55,0.0,0.94357,7e-05,2.01334]
[1780451074427,87.7,66400.78,0.0,0.94337,7e-05,2.01894]
[1780451075434,87.7,66393.53,0.0,0.94284,7e-05,2.03355]
[1780451076441,87.7,66388.93,0.0,0.94251,7e-05,2.04284]
[1780451079462,87.66,66391.65,0.0,0.94278,7e-05,2.03535]
[1780451080469,87.66,66395.43,0.0,0.94306,7e-05,2.02758]
[1780451084041,87.66,66396.01,0.0,0.94311,7e-05,2.02619]
[1780451084497,87.66,66407.58,0.0,0.94396,7e-05,2.00272]
[1780451085504,87.66,66416.25,0.0,0.94458,7e-05,1.98525]
[1780451086511,87.66,66417.35,0.0,0.94466,7e-05,1.98304]
[1780451087518,87.66,66414.1,0.0,0.94443,7e-05,1.98957]
[1780451088525,87.66,66412.05,0.0,0.94428,7e-05,1.99368]
[1780451090539,87.65,66424.12,0.0,0.94516,7e-05,1.96925]
[1780451091546,87.65,66432.69,0.0,0.94577,7e-05,1.952]
[1780451092560,87.65,66433.99,0.0,0.94587,7e-05,1.94926]
[1780451093583,87.64,66432.56,0.0,0.94577,7e-05,1.95194]
[1780451095596,87.64,66431.2,0.0,0.94569,7e-05,1.95432]
[1780451096603,87.64,66433.23,0.0,0.94584,7e-05,1.95013]
[1780451097610,87.63,66431.01,0.0,0.94569,7e-05,1.95438]
[1780451098617,87.63,66429.49,0.0,0.94559,7e-05,1.95724]
[1780451100631,87.62,66435.69,0.0,0.94604,7e-05,1.94459]
[1780451101638,87.62,66442.79,0.0,0.94654,7e-05,1.93041]
[1780451103652,87.62,66442.74,0.0,0.94654,7e-05,1.93025]
[1780451105666,87.61,66446.62,0.0,0.94682,7e-05,1.92236]
[1780451106876,87.61,66447.74,0.0,0.94691,7e-05,1.92004]
[1780451107347,87.61,66447.74,0.0,0.94691,7e-05,1.92004]
[1780451107680,87.61,66452.66,0.0,0.94725,7e-05,1.91028]
[1780451108687,87.61,66455.12,0.0,0.94742,7e-05,1.90537]
[1780451109694,87.6,66457.21,0.0,0.94757,7e-05,1.90119]
[1780451111707,87.6,66458.6,0.0,0.94767,7e-05,1.89832]
[1780451112714,87.6,66460.52,0.0,0.94781,7e-05,1.8945]
[1780451113722,87.6,66458.41,0.0,0.94766,7e-05,1.89855]
[1780451114729,87.6,66456.84,0.0,0.94756,7e-05,1.90154]
[1780451115736,87.6,66453.38,0.0,0.94732,7e-05,1.90823]
[1780451116748,87.6,66451.36,0.0,0.94719,7e-05,1.9121]
[1780451118757,87.59,66446.74,0.0,0.94687,7e-05,1.92098]
[1780451119770,87.59,66443.22,0.0,0.94663,7e-05,1.9278]
[1780451120776,87.59,66435.65,0.0,0.9461,7e-05,1.94263]
[1780451121784,87.58,66432.94,0.0,0.94592,7e-05,1.94786]
[1780451125813,87.57,66436.6,0.0,0.9462,7e-05,1.93999]
[1780451126819,87.57,66445.2,0.0,0.9468,7e-05,1.92287]
[1780451127826,87.57,66452.3,0.0,0.9473,7e-05,1.90881]
[1780451128833,87.57,66455.64,0.0,0.94754,7e-05,1.90218]
[1780451130469,87.57,66457.41,0.0,0.94766,7e-05,1.89857]
[1780451130854,87.57,66458.62,0.0,0.94775,7e-05,1.89621]
[1780451131859,87.56,66468.36,0.0,0.94864,7e-05,1.86813]
[1780451132866,87.56,66471.09,0.0,0.94883,7e-05,1.86283]
[1780451136897,87.56,66467.67,0.0,0.9486,7e-05,1.86938]
[1780451137919,87.56,66451.46,0.0,0.94749,7e-05,1.9009]
[1780451138922,87.56,66445.74,0.0,0.94709,7e-05,1.91203]
[1780451139929,87.56,66441.7,0.0,0.94682,7e-05,1.91988]
[1780451141943,87.55,66448.03,0.0,0.94726,7e-05,1.90722]
[1780451142950,87.55,66451.27,0.0,0.94749,7e-05,1.90078]
[1780451143960,87.55,66453.52,0.0,0.94765,7e-05,1.89631]
[1780451146980,87.55,66456.04,0.0,0.94783,7e-05,1.89117]
[1780451147987,87.55,66463.6,0.0,0.94835,7e-05,1.8764]
[1780451148994,87.55,66466.75,0.0,0.94857,7e-05,1.87025]
[1780451151008,87.54,66462.46,0.0,0.94828,7e-05,1.87851]
[1780451152015,87.54,66460.85,0.0,0.94817,7e-05,1.8816]
[1780451155045,87.54,66449.96,0.0,0.94742,7e-05,1.9027]
[1780451156050,87.54,66440.65,0.0,0.94678,7e-05,1.92091]
[1780451157060,87.54,66440.5,0.0,0.94677,7e-05,1.92109]
[1780451158067,87.54,66434.03,0.0,0.94632,7e-05,1.93375]
[1780451159074,87.53,66432.83,0.0,0.94624,7e-05,1.93599]
[1780451160081,87.54,66436.5,0.0,0.9465,7e-05,1.92882]
[1780451162095,87.53,66438.5,0.0,0.94665,7e-05,1.92462]
[1780451163103,87.53,66441.09,0.0,0.94683,7e-05,1.9194]
[1780451164110,87.53,66444.69,0.0,0.94709,7e-05,1.91221]
[1780451167131,87.52,66443.03,0.0,0.94698,7e-05,1.91519]
[1780451169145,87.52,66444.79,0.0,0.94711,7e-05,1.91153]
[1780451170832,87.52,66445.38,0.0,0.94716,7e-05,1.91027]
[1780451170979,87.52,66445.38,0.0,0.94716,7e-05,1.91027]
[1780451171159,87.51,66446.95,0.0,0.94727,7e-05,1.90709]
[1780451175187,87.51,66454.16,0.0,0.94778,7e-05,1.89263]
[1780451176194,87.51,66449.49,0.0,0.94746,7e-05,1.90167]
[1780451177200,87.51,66442.96,0.0,0.94701,7e-05,1.91442]
[1780451178208,87.5,66437.35,0.0,0.94662,7e-05,1.9254]
[1780451180222,87.5,66441.33,0.0,0.9469,7e-05,1.91734]
[1780451183242,87.49,66444.28,0.0,0.94712,7e-05,1.91121]
[1780451184250,87.49,66454.84,0.0,0.94786,7e-05,1.89043]
[1780451185257,87.49,66461.62,0.0,0.94832,7e-05,1.87713]
[1780451186264,87.49,66462.42,0.0,0.94838,7e-05,1.87552]
[1780451188278,87.49,66459.65,0.0,0.94819,7e-05,1.88083]
[1780451189286,87.49,66456.19,0.0,0.94796,7e-05,1.88753]
[1780451191300,87.49,66457.01,0.0,0.94825,7e-05,1.87674]
[1780451192307,87.49,66450.86,0.0,0.94782,7e-05,1.88867]
[1780451193313,87.48,66446.27,0.0,0.94751,7e-05,1.8976]
[1780451194321,87.48,66445.01,0.0,0.94742,7e-05,1.90001]
[1780451197344,87.48,66442.74,0.0,0.94727,7e-05,1.90423]
[1780451199357,87.48,66441.21,0.0,0.94718,7e-05,1.90699]
[1780451201371,87.47,66442.68,0.0,0.94728,7e-05,1.90393]
[1780451202379,87.47,66444.26,0.0,0.9474,7e-05,1.90074]
[1780451207414,87.46,66446.34,0.0,0.94756,7e-05,1.89627]
[1780451208421,87.46,66449.52,0.0,0.94778,7e-05,1.88998]
[1780451209429,87.46,66453.53,0.0,0.94806,7e-05,1.8821]
[1780451211443,87.46,66456.42,0.0,0.94826,7e-05,1.87638]
[1780451212449,87.46,66458.39,0.0,0.94839,7e-05,1.87251]
[1780451216478,87.46,66460.31,0.0,0.94853,7e-05,1.86865]
[1780451219499,87.46,66462.1,0.0,0.94865,7e-05,1.86511]
[1780451220506,87.45,66463.73,0.0,0.94876,7e-05,1.86193]
[1780451221513,87.45,66456.0,0.0,0.94824,7e-05,1.87691]
[1780451222521,87.45,66454.03,0.0,0.9481,7e-05,1.88071]
[1780451224641,87.45,66456.07,0.0,0.94825,7e-05,1.87664]
[1780451227559,87.45,66461.41,0.0,0.94862,7e-05,1.86616]
[1780451228566,87.45,66463.2,0.0,0.94874,7e-05,1.86266]
[1780451229573,87.45,66464.59,0.0,0.94883,7e-05,1.85996]
[1780451232594,87.45,66458.69,0.0,0.94843,7e-05,1.87135]
[1780451233601,87.45,66456.65,0.0,0.9483,7e-05,1.87528]
[1780451235624,87.45,66453.57,0.0,0.94809,7e-05,1.8812]
[1780451236628,87.45,66448.71,0.0,0.94775,7e-05,1.89064]
[1780451237635,87.44,66452.17,0.0,0.94799,7e-05,1.88382]
[1780451238642,87.44,66456.45,0.0,0.94829,7e-05,1.87543]
[1780451239648,87.44,66458.5,0.0,0.94843,7e-05,1.87141]
[1780451240657,87.44,66439.54,0.0,0.94712,7e-05,1.90843]
[1780451241663,87.44,66425.11,0.0,0.94611,7e-05,1.93683]
[1780451242670,87.44,66423.44,0.0,0.946,7e-05,1.94001]
[1780451244684,87.43,66431.2,0.0,0.94656,7e-05,1.92435]
[1780451245691,87.43,66434.07,0.0,0.94676,7e-05,1.91857]
[1780451246698,87.43,66436.48,0.0,0.94694,7e-05,1.91371]
[1780451247705,87.43,66437.85,0.0,0.94704,7e-05,1.91092]
[1780451248712,87.43,66439.89,0.0,0.94718,7e-05,1.90681]
[1780451249719,87.42,66443.77,0.0,0.94745,7e-05,1.89911]
[1780451251735,87.42,66444.45,0.0,0.94774,7e-05,1.8885]
[1780451252742,87.42,66445.68,0.0,0.94782,7e-05,1.88603]
[1780451253749,87.42,66449.14,0.0,0.94806,7e-05,1.87923]
[1780451254756,87.42,66452.68,0.0,0.94831,7e-05,1.87229]
[1780451256774,87.42,66455.99,0.0,0.94854,7e-05,1.8658]
[1780451257780,87.42,66461.82,0.0,0.94893,7e-05,1.85448]
[1780451260802,87.42,66463.09,0.0,0.94902,7e-05,1.85202]
[1780451265837,87.42,66463.07,0.0,0.94902,7e-05,1.85206]
[1780451266844,87.42,66465.73,0.0,0.9492,7e-05,1.84693]
[1780451270872,87.42,66467.04,0.0,0.94929,7e-05,1.84443]
[1780451275907,87.42,66466.63,0.0,0.94926,7e-05,1.84527]
[1780451279935,87.42,66465.45,0.0,0.94918,7e-05,1.84757]
[1780451281949,87.42,66462.54,0.0,0.94898,7e-05,1.8532]
[1780451284970,87.42,66464.47,0.0,0.94911,7e-05,1.84947]
[1780451290009,87.42,66461.29,0.0,0.94889,7e-05,1.85563]
[1780451292019,87.42,66463.16,0.0,0.94902,7e-05,1.852]
[1780451293026,87.42,66464.68,0.0,0.94912,7e-05,1.84906]
[1780451298061,87.42,66464.49,0.0,0.94911,7e-05,1.84945]
[1780451303096,87.42,66464.2,0.0,0.94909,7e-05,1.85003]
[1780451305110,87.42,66469.08,0.0,0.94942,7e-05,1.84063]
[1780451306117,87.42,66471.72,0.0,0.9496,7e-05,1.83558]
[1780451310145,87.42,66482.46,0.0,0.95031,7e-05,1.81513]
[1780451311153,87.42,66495.29,0.0,0.95138,7e-05,1.78186]
[1780451312161,87.42,66501.13,0.0,0.95176,6e-05,1.77092]
[1780451313167,87.43,66495.29,0.0,0.95137,7e-05,1.782]
[1780451314174,87.43,66486.42,0.0,0.95079,7e-05,1.79885]
[1780451315181,87.43,66487.39,0.0,0.95085,7e-05,1.79705]
[1780451317196,87.43,66483.95,0.0,0.95062,7e-05,1.80367]
[1780451318202,87.43,66475.7,0.0,0.95007,7e-05,1.81948]
[1780451319209,87.43,66471.68,0.0,0.9498,7e-05,1.82723]
[1780451320216,87.43,66468.64,0.0,0.94959,7e-05,1.8331]
[1780451321222,87.43,66465.05,0.0,0.94935,7e-05,1.84003]
[1780451322231,87.43,66466.98,0.0,0.94948,7e-05,1.83634]
[1780451326260,87.43,66459.64,0.0,0.94898,7e-05,1.85059]
[1780451327266,87.43,66455.47,0.0,0.9487,7e-05,1.85866]
[1780451332302,87.43,66456.03,0.0,0.94874,7e-05,1.85751]
[1780451337338,87.43,66454.11,0.0,0.94861,7e-05,1.86118]
[1780451338345,87.43,66452.57,0.0,0.9485,7e-05,1.86416]
[1780451339366,87.43,66449.38,0.0,0.94828,7e-05,1.87034]
[1780451344398,87.43,66448.5,0.0,0.94823,7e-05,1.87191]
[1780451347419,87.43,66441.95,0.0,0.94778,7e-05,1.88459]
[1780451348426,87.43,66438.56,0.0,0.94755,7e-05,1.89118]
[1780451349433,87.43,66452.75,0.0,0.94853,7e-05,1.86346]
[1780451350440,87.43,66466.18,0.0,0.94944,7e-05,1.83745]
[1780451351446,87.42,66467.24,0.0,0.94951,7e-05,1.83539]
[1780451352454,87.43,66469.05,0.0,0.94963,7e-05,1.83194]
[1780451353461,87.43,66470.49,0.0,0.94973,7e-05,1.8292]
[1780451354468,87.43,66468.36,0.0,0.94959,7e-05,1.83332]
[1780451356482,87.43,66469.82,0.0,0.94968,7e-05,1.83059]
[1780451357641,87.43,66475.09,0.0,0.95003,7e-05,1.82056]
[1780451358497,87.43,66482.5,0.0,0.95052,7e-05,1.80642]
[1780451359504,87.43,66483.88,0.0,0.95061,7e-05,1.80385]
[1780451360511,87.43,66487.07,0.0,0.95082,7e-05,1.79786]
[1780451361518,87.43,66490.0,0.0,0.95101,7e-05,1.79239]
[1780451362525,87.43,66495.0,0.0,0.95134,7e-05,1.78303]
[1780451363532,87.43,66503.41,0.0,0.95188,6e-05,1.7672]
[1780451364540,87.44,66513.31,0.0,0.95252,6e-05,1.74885]
[1780451365546,87.44,66524.64,0.0,0.95324,6e-05,1.72782]
[1780451366553,87.44,66529.77,0.0,0.95356,6e-05,1.71847]
[1780451367560,87.45,66535.97,0.0,0.95393,6e-05,1.7074]
[1780451368988,87.45,66535.97,0.0,0.95393,6e-05,1.7074]
[1780451368567,87.45,66541.57,0.0,0.95428,6e-05,1.69715]
[1780451369574,87.45,66546.5,0.0,0.95458,6e-05,1.68855]
[1780451371806,87.46,66546.77,0.0,0.95458,6e-05,1.68828]
[1780451371844,87.46,66546.88,0.0,0.9548,6e-05,1.67961]
[1780451374610,87.47,66553.56,0.0,0.95519,6e-05,1.6682]
[1780451375616,87.47,66561.75,0.0,0.95568,6e-05,1.65344]
[1780451376623,87.47,66566.26,0.0,0.95596,6e-05,1.64538]
[1780451377631,87.47,66559.81,0.0,0.95556,6e-05,1.65701]
[1780451378637,87.48,66557.46,0.0,0.95542,6e-05,1.66127]
[1780451379645,87.48,66555.43,0.0,0.9553,6e-05,1.66495]
[1780451383674,87.48,66560.37,0.0,0.95559,6e-05,1.65611]
[1780451384681,87.48,66562.33,0.0,0.95571,6e-05,1.65261]
[1780451385688,87.48,66564.81,0.0,0.95586,6e-05,1.64819]
[1780451386695,87.48,66566.32,0.0,0.95595,6e-05,1.64552]
[1780451388715,87.48,66564.44,0.0,0.95583,6e-05,1.64898]
[1780451389721,87.48,66557.77,0.0,0.95543,6e-05,1.66102]
[1780451390728,87.48,66556.16,0.0,0.95533,6e-05,1.66394]
[1780451392742,87.48,66557.5,0.0,0.95541,6e-05,1.66155]
[1780451397777,87.48,66556.91,0.0,0.95537,6e-05,1.66271]
[1780451398784,87.48,66553.01,0.0,0.95513,6e-05,1.66978]
[1780451399791,87.48,66550.64,0.0,0.95499,6e-05,1.67407]
[1780451401819,87.48,66543.21,0.0,0.95453,6e-05,1.68756]
[1780451402825,87.48,66541.67,0.0,0.95443,6e-05,1.69035]
[1780451404840,87.48,66544.41,0.0,0.95461,6e-05,1.6853]
[1780451405847,87.48,66546.86,0.0,0.95476,6e-05,1.68082]
[1780451408419,87.48,66545.83,0.0,0.9547,6e-05,1.68267]
[1780451408472,87.48,66545.83,0.0,0.9547,6e-05,1.68267]
[1780451408868,87.48,66545.76,0.0,0.95469,6e-05,1.68278]
[1780451411889,87.48,66543.21,0.0,0.95454,6e-05,1.68738]
[1780451412903,87.48,66544.4,0.0,0.95461,6e-05,1.68519]
[1780451416931,87.48,66540.7,0.0,0.95438,6e-05,1.69186]
[1780451417938,87.48,66538.59,0.0,0.95425,6e-05,1.69569]
[1780451418945,87.48,66537.24,0.0,0.95417,6e-05,1.69812]
[1780451422973,87.47,66535.76,0.0,0.95408,6e-05,1.70067]
[1780451423980,87.47,66531.03,0.0,0.95379,6e-05,1.7093]
[1780451424987,87.47,66526.76,0.0,0.95352,6e-05,1.7171]
[1780451425994,87.47,66525.11,0.0,0.95342,6e-05,1.72007]
[1780451429023,87.47,66528.64,0.0,0.95365,6e-05,1.71335]
[1780451430040,87.47,66534.39,0.0,0.95401,6e-05,1.70272]
[1780451431047,87.47,66536.19,0.0,0.95434,6e-05,1.69065]
[1780451432054,87.47,66533.77,0.0,0.95419,6e-05,1.69504]
[1780451434068,87.46,66526.28,0.0,0.95373,6e-05,1.7087]
[1780451435075,87.46,66519.33,0.0,0.95329,6e-05,1.72146]
[1780451437089,87.46,66525.44,0.0,0.95368,6e-05,1.71004]
[1780451438096,87.46,66541.75,0.0,0.9547,6e-05,1.68015]
[1780451439103,87.46,66541.79,0.0,0.9547,6e-05,1.68007]
[1780451440110,87.46,66538.21,0.0,0.95448,6e-05,1.68657]
[1780451442124,87.46,66536.48,0.0,0.95438,6e-05,1.68969]
[1780451443131,87.46,66532.1,0.0,0.9541,6e-05,1.69767]
[1780451444138,87.46,66529.88,0.0,0.95397,6e-05,1.7017]
[1780451447159,87.45,66535.59,0.0,0.95433,6e-05,1.69111]
[1780451448166,87.45,66539.44,0.0,0.95457,6e-05,1.68406]
[1780451453201,87.45,66541.93,0.0,0.95472,6e-05,1.67945]
[1780451454210,87.45,66543.37,0.0,0.95481,6e-05,1.67683]
[1780451455216,87.45,66546.64,0.0,0.95501,6e-05,1.67089]
[1780451456223,87.45,66548.9,0.0,0.95515,6e-05,1.66681]
[1780451459244,87.45,66550.07,0.0,0.95522,6e-05,1.66473]
[1780451461258,87.45,66553.22,0.0,0.95541,6e-05,1.65907]
[1780451462276,87.45,66561.61,0.0,0.95592,6e-05,1.64401]
[1780451463283,87.45,66565.21,0.0,0.95614,6e-05,1.63762]
[1780451464290,87.46,66569.35,0.0,0.95639,6e-05,1.63028]
[1780451466304,87.46,66570.78,0.0,0.95647,6e-05,1.62788]
[1780451467311,87.46,66572.95,0.0,0.95659,6e-05,1.62409]
[1780451468318,87.46,66580.76,0.0,0.95705,6e-05,1.61033]
[1780451469325,87.46,66584.97,0.0,0.9573,6e-05,1.603]
[1780451470332,87.47,66586.17,0.0,0.95737,6e-05,1.601]
[1780451474360,87.47,66589.53,0.0,0.95755,6e-05,1.59556]
[1780451476377,87.48,66595.55,0.0,0.95789,6e-05,1.58526]
[1780451477385,87.48,66603.89,0.0,0.95837,6e-05,1.57085]
[1780451478392,87.48,66612.74,0.0,0.95887,6e-05,1.55568]
[1780451479399,87.49,66619.17,0.0,0.95923,6e-05,1.54479]
[1780451480407,87.49,66624.27,0.0,0.95951,6e-05,1.53625]
[1780451483973,87.5,66624.63,0.0,0.95952,6e-05,1.53608]
[1780451484052,87.5,66624.63,0.0,0.95952,6e-05,1.53608]
[1780451484101,87.5,66624.63,0.0,0.95952,6e-05,1.53608]
[1780451487456,87.52,66637.47,0.0,0.9602,6e-05,1.51529]
[1780451488465,87.53,66646.19,0.0,0.96068,5e-05,1.50081]
[1780451489577,87.53,66646.19,0.0,0.96068,5e-05,1.50081]
[1780451489585,87.53,66653.0,0.0,0.96104,5e-05,1.48964]
[1780451490757,87.53,66653.0,0.0,0.96104,5e-05,1.48964]
[1780451490787,87.53,66653.0,0.0,0.96104,5e-05,1.48964]
[1780451490807,87.54,66659.09,0.0,0.96135,5e-05,1.48003]
[1780451491604,87.54,66670.39,0.0,0.96216,5e-05,1.45313]
[1780451492493,87.55,66677.66,0.0,0.96253,5e-05,1.44148]
[1780451493490,87.55,66677.66,0.0,0.96253,5e-05,1.44148]
[1780451493500,87.56,66681.14,0.0,0.96271,5e-05,1.43609]
[1780451494757,87.56,66681.14,0.0,0.96271,5e-05,1.43609]
[1780451494858,87.56,66681.14,0.0,0.96271,5e-05,1.43609]
[1780451494921,87.57,66683.49,0.0,0.96281,5e-05,1.43286]
[1780451497529,87.58,66678.65,0.0,0.96254,5e-05,1.4414]
[1780451498548,87.59,66670.96,0.0,0.96212,5e-05,1.45436]
[1780451499555,87.59,66683.33,0.0,0.96276,5e-05,1.43436]
[1780451500562,87.6,66693.5,0.0,0.96329,5e-05,1.41811]
[1780451501569,87.6,66694.52,0.0,0.96333,5e-05,1.41677]
[1780451502616,87.61,66694.09,0.0,0.9633,5e-05,1.41777]
[1780451505085,87.62,66693.18,0.0,0.96324,5e-05,1.41955]
[1780451504592,87.62,66689.61,0.0,0.96304,5e-05,1.42566]
[1780451505599,87.63,66684.27,0.0,0.96275,5e-05,1.43467]
[1780451506825,87.63,66684.27,0.0,0.96275,5e-05,1.43467]
[1780451506974,87.63,66684.27,0.0,0.96275,5e-05,1.43467]
[1780451507045,87.64,66677.6,0.0,0.96238,5e-05,1.44621]
[1780451507250,87.64,66677.6,0.0,0.96238,5e-05,1.44621]
[1780451508620,87.64,66681.64,0.0,0.96259,5e-05,1.43977]
[1780451510634,87.65,66682.84,0.0,0.96264,5e-05,1.43817]
[1780451511641,87.65,66684.06,0.0,0.9627,5e-05,1.43636]
[1780451512648,87.66,66677.95,0.0,0.96237,5e-05,1.44656]
[1780451513655,87.66,66672.17,0.0,0.96206,5e-05,1.45627]
[1780451515669,87.67,66675.06,0.0,0.9622,5e-05,1.45201]
[1780451517684,87.67,66673.67,0.0,0.96212,5e-05,1.45447]
[1780451518691,87.68,66674.85,0.0,0.96217,5e-05,1.45285]
[1780451520705,87.69,66673.47,0.0,0.96208,5e-05,1.45546]
[1780451521712,87.69,66680.52,0.0,0.96246,5e-05,1.44387]
[1780451522719,87.69,66686.64,0.0,0.96278,5e-05,1.43402]
[1780451523725,87.69,66688.28,0.0,0.96286,5e-05,1.43153]
[1780451524733,87.7,66689.75,0.0,0.96293,5e-05,1.42933]
[1780451526747,87.7,66692.83,0.0,0.96308,5e-05,1.42473]
[1780451527754,87.71,66694.35,0.0,0.96315,5e-05,1.42247]
[1780451528814,87.71,66694.35,0.0,0.96315,5e-05,1.42247]
[1780451528842,87.71,66694.35,0.0,0.96315,5e-05,1.42247]
[1780451528975,87.71,66694.35,0.0,0.96315,5e-05,1.42247]
[1780451529028,87.71,66694.35,0.0,0.96315,5e-05,1.42247]
[1780451529063,87.72,66692.92,0.0,0.96306,5e-05,1.42522]
[1780451530775,87.73,66695.24,0.0,0.96317,5e-05,1.42188]
[1780451531614,87.73,66695.24,0.0,0.96317,5e-05,1.42188]
[1780451531720,87.73,66695.24,0.0,0.96317,5e-05,1.42188]
[1780451531782,87.73,66694.74,0.0,0.96313,5e-05,1.42291]
[1780451534806,87.74,66686.32,0.0,0.96267,5e-05,1.43725]
[1780451535813,87.75,66678.2,0.0,0.96224,5e-05,1.45075]
[1780451536824,87.75,66671.72,0.0,0.96189,5e-05,1.4616]
[1780451537831,87.75,66668.39,0.0,0.9617,5e-05,1.46726]
[1780451540057,87.76,66669.18,0.0,0.96174,5e-05,1.46609]
[1780451540086,87.76,66669.18,0.0,0.96174,5e-05,1.46609]
[1780451540193,87.76,66669.18,0.0,0.96174,5e-05,1.46609]
[1780451540221,87.76,66669.18,0.0,0.96174,5e-05,1.46609]
[1780451540337,87.76,66670.15,0.0,0.96179,5e-05,1.46462]
[1780451545887,87.77,66674.05,0.0,0.96197,5e-05,1.459]
[1780451546894,87.78,66675.4,0.0,0.96204,5e-05,1.45692]
[1780451547355,87.78,66675.4,0.0,0.96204,5e-05,1.45692]
[1780451547472,87.78,66675.4,0.0,0.96204,5e-05,1.45692]
[1780451547901,87.78,66674.96,0.0,0.96201,5e-05,1.4578]
[1780451548915,87.78,66671.54,0.0,0.96182,5e-05,1.46359]
[1780451549922,87.78,66663.99,0.0,0.96141,5e-05,1.47624]
[1780451550929,87.79,66663.18,0.0,0.96136,5e-05,1.47771]
[1780451551941,87.79,66661.74,0.0,0.96148,5e-05,1.47202]
[1780451552946,87.79,66656.95,0.0,0.96122,5e-05,1.48012]
[1780451553953,87.79,66655.03,0.0,0.96111,5e-05,1.48343]
[1780451555967,87.8,66650.45,0.0,0.96085,5e-05,1.4913]
[1780451557981,87.8,66648.57,0.0,0.96074,5e-05,1.49463]
[1780451558990,87.8,66645.23,0.0,0.96056,6e-05,1.50033]
[1780451559995,87.8,66653.57,0.0,0.96101,5e-05,1.48642]
[1780451561002,87.81,66665.96,0.0,0.96168,5e-05,1.4659]
[1780451562009,87.81,66674.28,0.0,0.96212,5e-05,1.4523]
[1780451563016,87.81,66676.09,0.0,0.96221,5e-05,1.44948]
[1780451564023,87.82,66678.21,0.0,0.96232,5e-05,1.44616]
[1780451564709,87.82,66678.21,0.0,0.96232,5e-05,1.44616]
[1780451564724,87.82,66678.21,0.0,0.96232,5e-05,1.44616]
[1780451564793,87.82,66678.21,0.0,0.96232,5e-05,1.44616]
[1780451564818,87.82,66678.21,0.0,0.96232,5e-05,1.44616]
[1780451564974,87.82,66678.21,0.0,0.96232,5e-05,1.44616]
[1780451565033,87.82,66676.49,0.0,0.96222,5e-05,1.44915]
[1780451565338,87.82,66676.49,0.0,0.96222,5e-05,1.44915]
[1780451568054,87.83,66678.12,0.0,0.9623,5e-05,1.44695]
[1780451569061,87.83,66679.35,0.0,0.96236,5e-05,1.4451]
[1780451570068,87.83,66683.29,0.0,0.96256,5e-05,1.43882]
[1780451571076,87.84,66688.77,0.0,0.96284,5e-05,1.43006]
[1780451572082,87.84,66698.62,0.0,0.96335,5e-05,1.41429]
[1780451573089,87.85,66702.89,0.0,0.96356,5e-05,1.40762]
[1780451574096,87.85,66705.19,0.0,0.96367,5e-05,1.40415]
[1780451575103,87.85,66706.49,0.0,0.96373,5e-05,1.4023]
[1780451576110,87.86,66711.08,0.0,0.96396,5e-05,1.39518]
[1780451577147,87.86,66712.53,0.0,0.96403,5e-05,1.39311]
[1780451578142,87.87,66731.39,0.0,0.96497,5e-05,1.36346]
[1780451578961,87.87,66731.39,0.0,0.96497,5e-05,1.36346]
[1780451579137,87.88,66747.23,0.0,0.96574,5e-05,1.33899]
[1780451580144,87.88,66750.54,0.0,0.9659,5e-05,1.33415]
[1780451581507,87.89,66750.81,0.0,0.9659,5e-05,1.33403]
[1780451582158,87.89,66749.66,0.0,0.96584,5e-05,1.33588]
[1780451583165,87.89,66751.74,0.0,0.96594,5e-05,1.33295]
[1780451584172,87.9,66754.2,0.0,0.96605,5e-05,1.32945]
[1780451585179,87.91,66758.23,0.0,0.96623,5e-05,1.32353]
[1780451586186,87.91,66760.67,0.0,0.96634,5e-05,1.32007]
[1780451587196,87.92,66769.0,0.0,0.96673,5e-05,1.3076]
[1780451588202,87.92,66777.02,0.0,0.9671,5e-05,1.29569]
[1780451589211,87.93,66776.66,0.0,0.96708,5e-05,1.29653]
[1780451590218,87.94,66778.56,0.0,0.96716,5e-05,1.29394]
[1780451591225,87.94,66779.66,0.0,0.96721,5e-05,1.2924]
[1780451592232,87.94,66787.07,0.0,0.96755,5e-05,1.28135]
[1780451593239,87.94,66792.61,0.0,0.9678,5e-05,1.27317]
[1780451594246,88.0,66793.71,0.0,0.96777,5e-05,1.27443]
[1780451598274,88.07,66792.42,0.0,0.9676,5e-05,1.27975]
[1780451601295,88.08,66788.73,0.0,0.96742,5e-05,1.28573]
[1780451602321,88.08,66792.78,0.0,0.9676,5e-05,1.27978]
[1780451603314,88.09,66801.22,0.0,0.96799,5e-05,1.2673]
[1780451604321,88.09,66805.79,0.0,0.96819,5e-05,1.26067]
[1780451605328,88.09,66804.56,0.0,0.96813,5e-05,1.26268]
[1780451607342,88.1,66814.71,0.0,0.96859,5e-05,1.248]
[1780451608349,88.11,66823.74,0.0,0.96899,4e-05,1.23494]
[1780451609366,88.11,66835.67,0.0,0.96951,4e-05,1.21779]
[1780451610948,88.11,66835.67,0.0,0.96951,4e-05,1.21779]
[1780451611082,88.17,66844.72,0.0,0.97,4e-05,1.20007]
[1780451611377,88.17,66850.69,0.0,0.97026,4e-05,1.19153]
[1780451612384,88.17,66856.19,0.0,0.97049,4e-05,1.18398]
[1780451613391,88.18,66863.44,0.0,0.9708,4e-05,1.17401]
[1780451614922,88.18,66863.44,0.0,0.9708,4e-05,1.17401]
[1780451615022,88.24,66868.27,0.0,0.97091,4e-05,1.17028]
[1780451615413,88.24,66871.1,0.0,0.97103,4e-05,1.16631]
[1780451616421,88.25,66887.41,0.0,0.97171,4e-05,1.14387]
[1780451617428,88.26,66890.0,0.0,0.97181,4e-05,1.14057]
[1780451618439,88.26,66899.13,0.0,0.97218,4e-05,1.1283]
[1780451619446,88.27,66913.99,0.0,0.97277,4e-05,1.10837]
[1780451620453,88.27,66907.92,0.0,0.97252,4e-05,1.11686]
[1780451621926,88.27,66907.92,0.0,0.97252,4e-05,1.11686]
[1780451622029,88.29,66901.82,0.0,0.97225,4e-05,1.12573]
[1780451622467,88.29,66905.95,0.0,0.97242,4e-05,1.1201]
[1780451623474,88.29,66912.77,0.0,0.97269,4e-05,1.11112]
[1780451624481,88.3,66916.02,0.0,0.97281,4e-05,1.107]
[1780451627536,88.32,66910.91,0.0,0.97258,4e-05,1.11474]
[1780451628648,88.32,66910.91,0.0,0.97258,4e-05,1.11474]
[1780451628700,88.32,66895.79,0.0,0.97196,4e-05,1.13559]
[1780451629528,88.32,66880.21,0.0,0.9713,4e-05,1.15733]
[1780451630535,88.33,66876.11,0.0,0.97113,4e-05,1.1632]
[1780451631541,88.33,66877.61,0.0,0.97119,4e-05,1.16124]
[1780451632436,88.33,66877.61,0.0,0.97119,4e-05,1.16124]
[1780451633556,88.34,66885.4,0.0,0.97151,4e-05,1.15066]
[1780451634563,88.34,66889.42,0.0,0.97167,4e-05,1.14524]
[1780451635570,88.34,66892.28,0.0,0.97178,4e-05,1.14146]
[1780451636577,88.35,66889.83,0.0,0.97168,4e-05,1.14501]
[1780451637584,88.35,66888.75,0.0,0.97163,4e-05,1.14666]
[1780451638601,88.35,66891.38,0.0,0.97173,4e-05,1.14319]
[1780451639604,88.36,66906.16,0.0,0.97233,4e-05,1.12308]
[1780451640611,88.36,66915.58,0.0,0.97271,4e-05,1.11049]
[1780451641618,88.37,66919.4,0.0,0.97286,4e-05,1.10556]
[1780451642625,88.37,66917.7,0.0,0.97278,4e-05,1.10807]
[1780451643851,88.38,66916.24,0.0,0.97272,4e-05,1.11027]
[1780451644640,88.38,66936.74,0.0,0.97353,4e-05,1.08304]
[1780451645646,88.44,66941.66,0.0,0.97364,4e-05,1.07912]
[1780451646652,88.5,66938.11,0.0,0.97343,4e-05,1.08649]
[1780451648224,88.61,66934.99,0.0,0.97316,4e-05,1.09558]
[1780451648670,88.61,66922.5,0.0,0.97266,4e-05,1.11234]
[1780451649680,88.61,66910.5,0.0,0.97217,4e-05,1.12883]
[1780451650684,88.61,66918.87,0.0,0.9725,4e-05,1.11764]
[1780451651691,88.62,66926.34,0.0,0.9728,4e-05,1.10774]
[1780451652698,88.62,66927.32,0.0,0.97283,4e-05,1.10662]
[1780451653705,88.63,66926.49,0.0,0.97279,4e-05,1.10796]
[1780451654712,88.63,66921.13,0.0,0.97257,4e-05,1.1154]
[1780451655719,88.64,66910.93,0.0,0.97215,4e-05,1.12947]
[1780451656726,88.64,66909.84,0.0,0.9721,4e-05,1.13117]
[1780451657733,88.65,66916.45,0.0,0.97236,4e-05,1.12235]
[1780451658740,88.65,66911.16,0.0,0.97214,4e-05,1.12973]
[1780451659747,88.65,66907.64,0.0,0.97199,4e-05,1.13473]
[1780451660759,88.66,66909.2,0.0,0.97205,4e-05,1.13278]
[1780451661762,88.66,66914.92,0.0,0.97228,4e-05,1.12515]
[1780451663776,88.67,66909.7,0.0,0.97205,4e-05,1.13263]
[1780451664783,88.67,66907.14,0.0,0.97194,4e-05,1.13633]
[1780451665790,88.68,66909.21,0.0,0.97202,4e-05,1.13367]
[1780451668814,88.69,66906.7,0.0,0.9719,4e-05,1.13763]
[1780451669820,88.69,66902.06,0.0,0.97171,4e-05,1.14417]
[1780451670828,88.7,66898.96,0.0,0.97157,4e-05,1.14861]
[1780451671834,88.7,66895.12,0.0,0.97158,4e-05,1.14687]
[1780451672841,88.7,66892.35,0.0,0.97146,4e-05,1.15085]
[1780451673848,88.71,66889.49,0.0,0.97133,4e-05,1.15496]
[1780451674855,88.71,66887.37,0.0,0.97124,4e-05,1.15805]
[1780451676869,88.71,66884.52,0.0,0.97111,4e-05,1.16229]
[1780451677876,88.72,66882.21,0.0,0.97101,4e-05,1.16564]
[1780451678883,88.72,66880.35,0.0,0.97093,4e-05,1.16837]
[1780451679894,88.72,66874.51,0.0,0.97067,4e-05,1.17668]
[1780451680900,88.73,66870.55,0.0,0.9705,4e-05,1.18237]
[1780451682914,88.73,66874.11,0.0,0.97065,4e-05,1.17755]
[1780451683922,88.73,66872.75,0.0,0.97058,4e-05,1.17966]
[1780451687952,88.74,66879.25,0.0,0.97085,4e-05,1.17093]
[1780451688958,88.74,66885.56,0.0,0.97111,4e-05,1.16223]
[1780451689965,88.75,66890.98,0.0,0.97134,4e-05,1.15482]
[1780451690972,88.75,66894.87,0.0,0.9715,4e-05,1.14958]
[1780451691979,88.75,66903.37,0.0,0.97185,4e-05,1.13788]
[1780451692991,88.76,66911.73,0.0,0.97218,4e-05,1.12678]
[1780451694015,88.76,66910.53,0.0,0.97213,4e-05,1.1286]
[1780451695394,88.77,66899.43,0.0,0.97166,4e-05,1.14398]
[1780451696018,88.77,66903.83,0.0,0.97184,4e-05,1.13809]
[1780451697020,88.77,66910.33,0.0,0.9721,4e-05,1.12937]
[1780451699035,88.78,66912.2,0.0,0.97217,4e-05,1.12719]
[1780451700044,88.78,66914.6,0.0,0.97226,4e-05,1.12411]
[1780451701051,88.79,66910.78,0.0,0.9721,4e-05,1.1295]
[1780451702058,88.79,66906.24,0.0,0.97191,4e-05,1.13588]
[1780451703065,88.8,66902.94,0.0,0.97177,4e-05,1.14057]
[1780451704072,88.8,66909.0,0.0,0.97201,4e-05,1.13243]
[1780451705079,88.8,66913.34,0.0,0.97219,4e-05,1.12669]
[1780451706086,88.81,66911.91,0.0,0.97212,4e-05,1.12882]
[1780451707095,88.81,66913.18,0.0,0.97217,4e-05,1.12727]
[1780451708102,88.81,66911.98,0.0,0.97211,4e-05,1.12909]
[1780451708634,88.81,66911.98,0.0,0.97211,4e-05,1.12909]
[1780451708721,88.81,66911.98,0.0,0.97211,4e-05,1.12909]
[1780451708828,88.81,66911.98,0.0,0.97211,4e-05,1.12909]
[1780451709094,88.81,66911.98,0.0,0.97211,4e-05,1.12909]
[1780451709220,88.81,66911.98,0.0,0.97211,4e-05,1.12909]
[1780451709253,88.82,66909.39,0.0,0.972,4e-05,1.1328]
[1780451710092,88.82,66909.39,0.0,0.972,4e-05,1.1328]
[1780451710116,88.82,66904.01,0.0,0.97178,4e-05,1.14034]
[1780451711123,88.83,66897.4,0.0,0.9715,4e-05,1.14959]
[1780451713137,88.83,66899.25,0.0,0.97157,4e-05,1.14733]
[1780451714035,88.83,66899.25,0.0,0.97157,4e-05,1.14733]
[1780451714095,88.83,66899.25,0.0,0.97157,4e-05,1.14733]
[1780451714144,88.83,66896.87,0.0,0.97147,4e-05,1.15061]
[1780451715151,88.84,66904.24,0.0,0.97177,4e-05,1.14062]
[1780451716158,88.84,66909.58,0.0,0.97198,4e-05,1.13345]
[1780451717347,88.84,66909.58,0.0,0.97198,4e-05,1.13345]
[1780451717399,88.84,66909.58,0.0,0.97198,4e-05,1.13345]
[1780451717165,88.85,66911.85,0.0,0.97207,4e-05,1.13068]
[1780451717457,88.85,66911.85,0.0,0.97207,4e-05,1.13068]
[1780451717470,88.85,66911.85,0.0,0.97207,4e-05,1.13068]
[1780451717550,88.85,66911.85,0.0,0.97207,4e-05,1.13068]
[1780451717577,88.85,66911.85,0.0,0.97207,4e-05,1.13068]
[1780451717729,88.85,66911.85,0.0,0.97207,4e-05,1.13068]
[1780451718172,88.85,66914.07,0.0,0.97215,4e-05,1.12784]
[1780451720187,88.86,66910.65,0.0,0.972,4e-05,1.13286]
[1780451721193,88.86,66908.96,0.0,0.97193,4e-05,1.13534]
[1780451722206,88.86,66905.06,0.0,0.97176,4e-05,1.14085]
[1780451723209,88.87,66893.99,0.0,0.9713,4e-05,1.15627]
[1780451724215,88.87,66885.67,0.0,0.97094,4e-05,1.16797]
[1780451725223,88.87,66880.13,0.0,0.9707,4e-05,1.17583]
[1780451726301,88.88,66878.31,0.0,0.97062,4e-05,1.17849]
[1780451727237,88.88,66870.16,0.0,0.97027,4e-05,1.19007]
[1780451728244,88.88,66863.31,0.0,0.96997,4e-05,1.19986]
[1780451730260,88.88,66862.71,0.0,0.96994,4e-05,1.20084]
[1780451731267,88.88,66860.82,0.0,0.97003,4e-05,1.1962]
[1780451732274,88.88,66858.45,0.0,0.96993,4e-05,1.19963]
[1780451734290,88.89,66860.45,0.0,0.97001,4e-05,1.19691]
[1780451735297,88.89,66861.56,0.0,0.97006,4e-05,1.1954]
[1780451736304,88.89,66864.93,0.0,0.9702,4e-05,1.19068]
[1780451737311,88.89,66870.55,0.0,0.97044,4e-05,1.18282]
[1780451738321,88.89,66872.87,0.0,0.97054,4e-05,1.17964]
[1780451740335,88.9,66877.43,0.0,0.97073,4e-05,1.17343]
[1780451741308,88.9,66877.43,0.0,0.97073,4e-05,1.17343]
[1780451741339,88.9,66877.43,0.0,0.97073,4e-05,1.17343]
[1780451741409,88.9,66878.76,0.0,0.97078,4e-05,1.17167]
[1780451741473,88.9,66878.76,0.0,0.97078,4e-05,1.17167]
[1780451741579,88.9,66878.76,0.0,0.97078,4e-05,1.17167]
[1780451744226,88.9,66879.57,0.0,0.97081,4e-05,1.17075]
[1780451744330,88.9,66879.57,0.0,0.97081,4e-05,1.17075]
[1780451746377,88.91,66874.18,0.0,0.97057,4e-05,1.17863]
[1780451747568,88.91,66873.25,0.0,0.97052,4e-05,1.18004]
[1780451747721,88.91,66873.25,0.0,0.97052,4e-05,1.18004]
[1780451748227,88.91,66873.25,0.0,0.97052,4e-05,1.18004]
[1780451748261,88.91,66873.25,0.0,0.97052,4e-05,1.18004]
[1780451748392,88.92,66874.3,0.0,0.97057,4e-05,1.17865]
[1780451750223,88.92,66874.35,0.0,0.97057,4e-05,1.17868]
[1780451750242,88.92,66874.35,0.0,0.97057,4e-05,1.17868]
[1780451754224,88.93,66875.43,0.0,0.9706,4e-05,1.17754]
[1780451754305,88.93,66875.43,0.0,0.9706,4e-05,1.17754]
[1780451756229,88.93,66876.25,0.0,0.97063,4e-05,1.17659]
[1780451756332,88.93,66876.25,0.0,0.97063,4e-05,1.17659]
[1780451756448,88.93,66880.0,0.0,0.97079,4e-05,1.17143]
[1780451756693,88.93,66880.0,0.0,0.97079,4e-05,1.17143]
[1780451756724,88.93,66880.0,0.0,0.97079,4e-05,1.17143]
[1780451757455,88.93,66885.67,0.0,0.97102,4e-05,1.16363]
[1780451758461,88.94,66888.86,0.0,0.97115,4e-05,1.15931]
[1780451759469,88.94,66891.42,0.0,0.97126,4e-05,1.15589]
[1780451760476,88.94,66893.29,0.0,0.97133,4e-05,1.15344]
[1780451761483,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451761641,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451761723,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451761742,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451761807,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451761987,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451762234,88.95,66887.34,0.0,0.97108,4e-05,1.16183]
[1780451762490,88.95,66880.44,0.0,0.97078,4e-05,1.17157]
[1780451764224,88.95,66880.44,0.0,0.97078,4e-05,1.17157]
[1780451764308,88.95,66880.44,0.0,0.97078,4e-05,1.17157]
[1780451764395,88.95,66880.44,0.0,0.97078,4e-05,1.17157]
[1780451764472,88.95,66880.44,0.0,0.97078,4e-05,1.17157]
[1780451764403,88.95,66878.46,0.0,0.97069,4e-05,1.17455]
[1780451765515,88.95,66877.36,0.0,0.97064,4e-05,1.17619]
[1780451766522,88.96,66876.02,0.0,0.97058,4e-05,1.17817]
[1780451768226,88.96,66876.02,0.0,0.97058,4e-05,1.17817]
[1780451768334,88.96,66876.02,0.0,0.97058,4e-05,1.17817]
[1780451770550,88.97,66873.94,0.0,0.97048,4e-05,1.18148]
[1780451771846,88.97,66873.94,0.0,0.97048,4e-05,1.18148]
[1780451771873,88.97,66873.94,0.0,0.97048,4e-05,1.18148]
[1780451771894,88.97,66873.94,0.0,0.97048,4e-05,1.18148]
[1780451771974,88.97,66873.94,0.0,0.97048,4e-05,1.18148]
[1780451772021,88.97,66877.95,0.0,0.97065,4e-05,1.17594]
[1780451772564,88.97,66882.18,0.0,0.97083,4e-05,1.17011]
[1780451773986,88.97,66882.18,0.0,0.97083,4e-05,1.17011]
[1780451774239,88.97,66882.18,0.0,0.97083,4e-05,1.17011]
[1780451774324,88.97,66883.92,0.0,0.97089,4e-05,1.16791]
[1780451774578,88.97,66890.63,0.0,0.97118,4e-05,1.15857]
[1780451775837,88.97,66890.63,0.0,0.97118,4e-05,1.15857]
[1780451775881,88.97,66890.63,0.0,0.97118,4e-05,1.15857]
[1780451775972,88.97,66890.63,0.0,0.97118,4e-05,1.15857]
[1780451776068,88.97,66890.63,0.0,0.97118,4e-05,1.15857]
[1780451776073,88.98,66894.12,0.0,0.97132,4e-05,1.154]
[1780451778226,88.98,66894.25,0.0,0.97132,4e-05,1.15382]
[1780451778332,88.98,66894.25,0.0,0.97132,4e-05,1.15382]
[1780451778606,88.99,66895.64,0.0,0.97137,4e-05,1.15217]
[1780451780228,88.99,66895.64,0.0,0.97137,4e-05,1.15217]
[1780451780339,88.99,66895.64,0.0,0.97137,4e-05,1.15217]
[1780451780620,88.99,66890.94,0.0,0.97117,4e-05,1.15895]
[1780451782635,89.0,66888.96,0.0,0.97108,4e-05,1.16195]
[1780451784227,89.0,66888.96,0.0,0.97108,4e-05,1.16195]
[1780451784489,89.0,66888.96,0.0,0.97108,4e-05,1.16195]
[1780451784232,89.0,66886.05,0.0,0.97095,4e-05,1.16624]
[1780451784650,89.0,66874.48,0.0,0.97045,4e-05,1.18244]
[1780451785897,89.0,66874.48,0.0,0.97045,4e-05,1.18244]
[1780451786017,89.0,66874.48,0.0,0.97045,4e-05,1.18244]
[1780451786064,89.0,66862.19,0.0,0.96992,4e-05,1.19991]
[1780451786668,89.0,66858.52,0.0,0.96976,4e-05,1.2052]
[1780451788237,89.0,66858.52,0.0,0.96976,4e-05,1.2052]
[1780451788340,89.0,66858.52,0.0,0.96976,4e-05,1.2052]
[1780451788682,89.01,66856.44,0.0,0.96966,4e-05,1.20827]
[1780451790231,89.01,66856.44,0.0,0.96966,4e-05,1.20827]
[1780451790332,89.01,66856.44,0.0,0.96966,4e-05,1.20827]
[1780451791703,89.01,66855.44,0.0,0.96979,4e-05,1.2024]
[1780451793419,89.01,66855.44,0.0,0.96979,4e-05,1.2024]
[1780451793472,89.01,66855.44,0.0,0.96979,4e-05,1.2024]
[1780451793451,89.01,66855.51,0.0,0.96979,4e-05,1.2024]
[1780451794228,89.01,66855.51,0.0,0.96979,4e-05,1.2024]
[1780451794334,89.01,66855.51,0.0,0.96979,4e-05,1.2024]
[1780451796231,89.01,66854.47,0.0,0.96974,4e-05,1.20393]
[1780451796408,89.01,66854.47,0.0,0.96974,4e-05,1.20393]
[1780451796452,89.01,66852.83,0.0,0.96967,4e-05,1.20637]
[1780451797745,89.02,66851.46,0.0,0.96961,4e-05,1.20837]
[1780451798752,89.02,66846.37,0.0,0.96938,4e-05,1.21572]
[1780451799684,89.02,66846.37,0.0,0.96938,4e-05,1.21572]
[1780451799865,89.02,66846.37,0.0,0.96938,4e-05,1.21572]
[1780451799881,89.02,66839.37,0.0,0.96907,4e-05,1.22584]
[1780451800766,89.02,66832.57,0.0,0.96876,4e-05,1.23571]
[1780451801773,89.02,66833.84,0.0,0.96882,4e-05,1.23386]
[1780451803787,89.02,66831.05,0.0,0.9687,5e-05,1.23792]
[1780451805800,89.02,66833.49,0.0,0.96881,4e-05,1.23436]
[1780451806609,89.02,66833.49,0.0,0.96881,4e-05,1.23436]
[1780451806661,89.02,66833.49,0.0,0.96881,4e-05,1.23436]
[1780451806681,89.02,66833.49,0.0,0.96881,4e-05,1.23436]
[1780451806720,89.02,66833.49,0.0,0.96881,4e-05,1.23436]
[1780451806827,89.02,66833.49,0.0,0.96881,4e-05,1.23436]
[1780451810229,89.02,66833.78,0.0,0.96882,4e-05,1.23394]
[1780451810333,89.02,66833.78,0.0,0.96882,4e-05,1.23394]
[1780451810422,89.02,66836.53,0.0,0.96894,4e-05,1.22996]
[1780451810977,89.02,66836.53,0.0,0.96894,4e-05,1.22996]
[1780451811220,89.02,66836.53,0.0,0.96894,4e-05,1.22996]
[1780451811321,89.02,66837.74,0.0,0.969,4e-05,1.22822]
[1780451813858,89.02,66840.4,0.0,0.96911,4e-05,1.2244]
[1780451814865,89.02,66847.79,0.0,0.96944,4e-05,1.21377]
[1780451815872,89.02,66848.99,0.0,0.96949,4e-05,1.21209]
[1780451816879,89.02,66844.11,0.0,0.96928,4e-05,1.21913]
[1780451819151,89.02,66844.12,0.0,0.96927,4e-05,1.21916]
[1780451819221,89.02,66844.12,0.0,0.96927,4e-05,1.21916]
[1780451819322,89.02,66845.74,0.0,0.96935,4e-05,1.21688]
[1780451820907,89.02,66851.24,0.0,0.96959,4e-05,1.20902]
[1780451824936,89.03,66853.6,0.0,0.96969,4e-05,1.2058]
[1780451825942,89.03,66851.96,0.0,0.96961,4e-05,1.20819]
[1780451826949,89.03,66855.17,0.0,0.96975,4e-05,1.20366]
[1780451827956,89.03,66858.31,0.0,0.96989,4e-05,1.19923]
[1780451829278,89.03,66858.31,0.0,0.96989,4e-05,1.19923]
[1780451829475,89.03,66858.31,0.0,0.96989,4e-05,1.19923]
[1780451829505,89.03,66859.91,0.0,0.96995,4e-05,1.19706]
[1780451829969,89.03,66855.67,0.0,0.96977,4e-05,1.2031]
[1780451832992,89.04,66857.38,0.0,0.96984,4e-05,1.20083]
[1780451835008,89.04,66851.12,0.0,0.96956,4e-05,1.20988]
[1780451836014,89.04,66849.31,0.0,0.96948,4e-05,1.21253]
[1780451837021,89.04,66846.13,0.0,0.96934,4e-05,1.21713]
[1780451839036,89.04,66842.91,0.0,0.96919,4e-05,1.22184]
[1780451840042,89.04,66840.46,0.0,0.96908,4e-05,1.2254]
[1780451844069,89.04,66838.6,0.0,0.969,4e-05,1.22816]
[1780451848098,89.04,66837.08,0.0,0.96893,4e-05,1.2304]
[1780451851119,89.04,66838.03,0.0,0.96915,4e-05,1.22155]
[1780451854140,89.05,66839.73,0.0,0.96922,4e-05,1.21916]
[1780451855147,89.05,66836.64,0.0,0.96908,4e-05,1.22365]
[1780451857161,89.05,66833.71,0.0,0.96895,4e-05,1.22792]
[1780451859177,89.05,66838.27,0.0,0.96915,4e-05,1.22135]
[1780451860185,89.05,66840.34,0.0,0.96925,4e-05,1.21838]
[1780451861191,89.05,66844.07,0.0,0.96941,4e-05,1.21304]
[1780451862201,89.05,66847.82,0.0,0.96957,4e-05,1.2077]
[1780451864214,89.05,66839.56,0.0,0.96921,4e-05,1.21966]
[1780451865221,89.05,66838.78,0.0,0.96917,4e-05,1.2208]
[1780451866229,89.05,66837.37,0.0,0.96911,4e-05,1.22286]
[1780451867237,89.05,66834.04,0.0,0.96896,4e-05,1.22769]
[1780451868245,89.05,66829.88,0.0,0.96877,5e-05,1.23374]
[1780451869252,89.05,66827.58,0.0,0.96867,5e-05,1.23709]
[1780451870259,89.05,66829.15,0.0,0.96874,5e-05,1.2348]
[1780451872272,89.05,66827.69,0.0,0.96867,5e-05,1.23692]
[1780451873282,89.05,66828.98,0.0,0.96873,5e-05,1.23504]
[1780451874289,89.05,66830.68,0.0,0.96881,4e-05,1.23256]
[1780451875295,89.05,66833.23,0.0,0.96892,4e-05,1.22887]
[1780451880333,89.05,66833.82,0.0,0.96895,4e-05,1.22805]
[1780451881340,89.05,66835.78,0.0,0.96903,4e-05,1.22523]
[1780451885368,89.05,66832.42,0.0,0.96888,4e-05,1.23015]
[1780451887382,89.06,66830.7,0.0,0.9688,4e-05,1.23266]
[1780451888389,89.06,66829.26,0.0,0.96874,5e-05,1.23476]
[1780451891410,89.06,66830.7,0.0,0.9688,4e-05,1.23267]
[1780451893424,89.06,66828.61,0.0,0.96871,5e-05,1.23571]
[1780451896445,89.06,66829.88,0.0,0.96877,5e-05,1.23386]
[1780451900473,89.06,66827.67,0.0,0.96867,5e-05,1.23707]
[1780451905513,89.05,66826.52,0.0,0.96862,5e-05,1.23872]
[1780451909541,89.05,66818.41,0.0,0.96825,5e-05,1.25056]
[1780451910548,89.05,66822.19,0.0,0.96842,5e-05,1.24499]
[1780451911555,89.05,66829.05,0.0,0.96891,4e-05,1.22743]
[1780451914458,89.05,66829.05,0.0,0.96891,4e-05,1.22745]
[1780451914500,89.05,66829.05,0.0,0.96891,4e-05,1.22745]
[1780451915585,89.05,66830.66,0.0,0.96898,4e-05,1.22514]
[1780451918606,89.06,66826.93,0.0,0.96881,5e-05,1.2306]
[1780451919472,89.06,66826.93,0.0,0.96881,5e-05,1.2306]
[1780451919614,89.06,66824.69,0.0,0.96871,5e-05,1.23386]
[1780451919723,89.06,66824.69,0.0,0.96871,5e-05,1.23386]
[1780451920626,89.06,66845.14,0.0,0.96962,4e-05,1.20437]
[1780451921465,89.06,66845.14,0.0,0.96962,4e-05,1.20437]
[1780451921631,89.06,66855.18,0.0,0.97006,4e-05,1.19013]
[1780451922639,89.06,66855.36,0.0,0.97007,4e-05,1.18994]
[1780451924653,89.06,66852.6,0.0,0.96994,4e-05,1.19401]
[1780451925660,89.06,66850.6,0.0,0.96985,4e-05,1.19692]
[1780451928681,89.07,66849.14,0.0,0.96978,4e-05,1.19919]
[1780451929688,89.07,66847.07,0.0,0.96969,4e-05,1.2022]
[1780451930694,89.07,66842.76,0.0,0.9695,4e-05,1.20842]
[1780451931702,89.07,66839.05,0.0,0.96933,4e-05,1.21379]
[1780451932709,89.07,66840.14,0.0,0.96938,4e-05,1.21225]
[1780451933716,89.07,66839.09,0.0,0.96933,4e-05,1.2138]
[1780451934723,89.07,66837.46,0.0,0.96926,4e-05,1.21618]
[1780451935729,89.07,66838.98,0.0,0.96933,4e-05,1.21402]
[1780451936737,89.07,66840.83,0.0,0.96941,4e-05,1.2114]
[1780451937744,89.07,66838.89,0.0,0.96932,4e-05,1.21422]
[1780451942779,89.08,66840.04,0.0,0.96937,4e-05,1.21274]
[1780451947815,89.08,66839.27,0.0,0.96933,4e-05,1.21403]
[1780451949829,89.08,66847.25,0.0,0.96968,4e-05,1.20266]
[1780451950836,89.08,66850.74,0.0,0.96983,4e-05,1.19774]
[1780451952849,89.09,66852.2,0.0,0.96989,4e-05,1.19579]
[1780451957885,89.09,66851.56,0.0,0.96985,4e-05,1.19701]
[1780451958891,89.1,66850.16,0.0,0.96979,4e-05,1.19906]
[1780451963927,89.1,66850.54,0.0,0.9698,4e-05,1.19881]
[1780451965941,89.1,66848.63,0.0,0.96971,4e-05,1.20165]
[1780451966947,89.1,66847.23,0.0,0.96965,4e-05,1.2037]
[1780451970976,89.11,66842.32,0.0,0.96942,4e-05,1.21092]
[1780451971983,89.11,66839.82,0.0,0.96949,4e-05,1.20706]
[1780451972990,89.11,66842.32,0.0,0.9696,4e-05,1.20351]
[1780451973997,89.11,66848.06,0.0,0.96985,4e-05,1.19537]
[1780451977024,89.12,66847.01,0.0,0.9698,4e-05,1.19705]
[1780451978031,89.12,66848.21,0.0,0.96985,4e-05,1.1954]
[1780451979041,89.12,66846.64,0.0,0.96978,4e-05,1.1977]
[1780451980045,89.12,66843.59,0.0,0.96964,4e-05,1.20211]
[1780451982060,89.12,66840.15,0.0,0.96949,4e-05,1.20713]
[1780451983067,89.12,66838.81,0.0,0.96942,4e-05,1.2091]
[1780451984074,89.12,66841.12,0.0,0.96953,4e-05,1.20583]
[1780451985081,89.12,66844.59,0.0,0.96968,4e-05,1.20091]
[1780451986088,89.13,66846.0,0.0,0.96974,4e-05,1.19895]
[1780451988101,89.13,66843.7,0.0,0.96963,4e-05,1.20234]
[1780451991128,89.13,66838.62,0.0,0.9694,4e-05,1.20976]
[1780451992135,89.13,66834.28,0.0,0.96921,4e-05,1.21605]
[1780451994149,89.13,66834.41,0.0,0.96921,4e-05,1.21593]
[1780451999184,89.14,66834.18,0.0,0.9692,4e-05,1.21639]
[1780452002206,89.14,66836.24,0.0,0.96929,4e-05,1.2135]
[1780452003213,89.14,66831.25,0.0,0.96907,4e-05,1.22072]
[1780452004220,89.14,66828.87,0.0,0.96896,4e-05,1.22419]
[1780452006234,89.14,66832.12,0.0,0.9691,4e-05,1.21953]
[1780452007240,89.14,66833.75,0.0,0.96917,4e-05,1.21719]
[1780452008248,89.14,66831.17,0.0,0.96906,4e-05,1.22094]
[1780452010262,89.14,66829.93,0.0,0.969,4e-05,1.22277]
[1780452013284,89.14,66826.36,0.0,0.96884,5e-05,1.22799]
[1780452014289,89.14,66822.05,0.0,0.96864,5e-05,1.23427]
[1780452015297,89.14,66815.88,0.0,0.96836,5e-05,1.24328]
[1780452016304,89.14,66810.69,0.0,0.96813,5e-05,1.25088]
[1780452017339,89.15,66800.05,0.0,0.96763,5e-05,1.26676]
[1780452018321,89.15,66786.2,0.0,0.96698,5e-05,1.28757]
[1780452019226,89.15,66786.2,0.0,0.96698,5e-05,1.28757]
[1780452019337,89.15,66768.31,0.0,0.96612,5e-05,1.31473]
[1780452020379,89.15,66767.4,0.0,0.96607,5e-05,1.31621]
[1780452021360,89.15,66760.67,0.0,0.96574,5e-05,1.32649]
[1780452022803,89.15,66760.67,0.0,0.96574,5e-05,1.32649]
[1780452022368,89.15,66745.47,0.0,0.965,5e-05,1.34991]
[1780452023379,89.16,66746.05,0.0,0.96502,5e-05,1.34907]
[1780452024387,89.16,66754.7,0.0,0.96545,5e-05,1.33572]
[1780452025397,89.16,66760.26,0.0,0.96571,5e-05,1.32749]
[1780452030432,89.19,66760.74,0.0,0.96569,5e-05,1.32822]
[1780452031439,89.2,66760.3,0.0,0.96585,5e-05,1.3213]
[1780452032446,89.2,66766.22,0.0,0.96613,5e-05,1.31257]
[1780452033453,89.21,66769.86,0.0,0.96629,5e-05,1.30733]
[1780452034460,89.21,66772.41,0.0,0.96641,5e-05,1.30347]
[1780452036474,89.23,66776.61,0.0,0.96659,5e-05,1.298]
[1780452037481,89.23,66781.75,0.0,0.96682,5e-05,1.29055]
[1780452039495,89.25,66776.99,0.0,0.96658,5e-05,1.29829]
[1780452041518,89.25,66775.8,0.0,0.96651,5e-05,1.30037]
[1780452042525,89.26,66768.78,0.0,0.96616,5e-05,1.31159]
[1780452043532,89.27,66765.56,0.0,0.96599,5e-05,1.31677]
[1780452044539,89.28,66759.21,0.0,0.96568,5e-05,1.32676]
[1780452047560,89.29,66761.78,0.0,0.96577,5e-05,1.3237]
[1780452049574,89.31,66757.1,0.0,0.96553,5e-05,1.33145]
[1780452050581,89.31,66746.83,0.0,0.96501,5e-05,1.34757]
[1780452051588,89.32,66741.37,0.0,0.96473,5e-05,1.35633]
[1780452054609,89.34,66737.83,0.0,0.96453,5e-05,1.36269]
[1780452055616,89.34,66732.52,0.0,0.96425,5e-05,1.37126]
[1780452057630,89.35,66727.2,0.0,0.96396,5e-05,1.38013]
[1780452058637,89.36,66722.72,0.0,0.96373,5e-05,1.38744]
[1780452060651,89.36,66724.53,0.0,0.96381,5e-05,1.38482]
[1780452061658,89.37,66728.53,0.0,0.964,5e-05,1.37899]
[1780452063672,89.38,66731.03,0.0,0.96411,5e-05,1.37557]
[1780452064679,89.39,66729.2,0.0,0.96401,5e-05,1.3787]
[1780452065686,89.39,66730.26,0.0,0.96406,5e-05,1.37728]
[1780452067700,89.4,66731.67,0.0,0.96411,5e-05,1.37558]
[1780452068707,89.41,66738.21,0.0,0.96443,5e-05,1.3656]
[1780452069714,89.41,66743.62,0.0,0.9647,5e-05,1.35745]
[1780452070721,89.42,66745.56,0.0,0.96478,5e-05,1.35473]
[1780452074749,89.44,66748.75,0.0,0.96491,5e-05,1.35093]
[1780452075787,89.44,66748.75,0.0,0.96491,5e-05,1.35093]
[1780452075881,89.45,66748.9,0.0,0.9649,5e-05,1.35099]
[1780452075972,89.45,66748.9,0.0,0.9649,5e-05,1.35099]
[1780452076763,89.45,66739.51,0.0,0.96443,5e-05,1.36587]
[1780452077770,89.46,66732.96,0.0,0.96409,5e-05,1.37638]
[1780452078777,89.46,66731.83,0.0,0.96402,5e-05,1.37841]
[1780452080791,89.47,66730.55,0.0,0.96394,5e-05,1.38092]
[1780452084820,89.49,66726.2,0.0,0.96369,5e-05,1.38874]
[1780452085826,89.5,66710.64,0.0,0.96288,5e-05,1.41365]
[1780452086833,89.5,66704.8,0.0,0.96257,5e-05,1.42319]
[1780452087840,89.51,66700.29,0.0,0.96233,5e-05,1.43061]
[1780452088847,89.51,66696.36,0.0,0.96211,5e-05,1.43711]
[1780452089854,89.51,66691.35,0.0,0.96184,5e-05,1.44536]
[1780452090867,89.52,66682.6,0.0,0.96137,5e-05,1.45973]
[1780452091870,89.52,66671.08,0.0,0.96095,5e-05,1.47026]
[1780452093889,89.52,66671.12,0.0,0.96095,5e-05,1.47031]
[1780452094896,89.52,66673.72,0.0,0.96109,5e-05,1.46624]
[1780452095904,89.52,66674.81,0.0,0.96115,5e-05,1.46445]
[1780452096910,89.53,66673.52,0.0,0.96107,5e-05,1.46678]
[1780452097921,89.53,66672.36,0.0,0.961,5e-05,1.46878]
[1780452099896,89.53,66672.36,0.0,0.961,5e-05,1.46878]
[1780452098924,89.53,66660.83,0.0,0.96037,5e-05,1.48787]
[1780452099954,89.53,66652.86,0.0,0.95993,6e-05,1.50117]
[1780452100978,89.53,66652.86,0.0,0.95993,6e-05,1.50117]
[1780452101079,89.53,66650.88,0.0,0.95982,6e-05,1.50451]
[1780452102953,89.53,66652.99,0.0,0.95993,6e-05,1.50108]
[1780452103960,89.53,66651.44,0.0,0.95984,6e-05,1.50371]
[1780452104966,89.54,66649.29,0.0,0.95972,6e-05,1.50734]
[1780452107391,89.54,66650.29,0.0,0.95978,6e-05,1.50571]
[1780452107439,89.54,66651.52,0.0,0.95985,6e-05,1.5037]
[1780452107988,89.54,66660.97,0.0,0.96037,5e-05,1.48806]
[1780452108995,89.54,66661.94,0.0,0.96042,5e-05,1.48652]
[1780452110007,89.54,66666.72,0.0,0.96068,5e-05,1.47871]
[1780452111009,89.54,66671.33,0.0,0.96092,5e-05,1.47122]
[1780452112017,89.54,66672.94,0.0,0.96101,5e-05,1.46867]
[1780452113024,89.55,66669.28,0.0,0.96081,5e-05,1.47478]
[1780452114031,89.55,66666.33,0.0,0.96064,5e-05,1.47973]
[1780452116396,89.55,66665.78,0.0,0.96061,5e-05,1.48072]
[1780452116482,89.55,66655.28,0.0,0.96003,6e-05,1.49818]
[1780452117052,89.55,66648.6,0.0,0.95966,6e-05,1.50936]
[1780452119583,89.55,66647.75,0.0,0.95961,6e-05,1.51082]
[1780452120501,89.56,66648.62,0.0,0.95965,6e-05,1.50967]
[1780452121080,89.56,66645.0,0.0,0.95944,6e-05,1.51576]
[1780452122087,89.57,66642.95,0.0,0.95932,6e-05,1.5195]
[1780452123094,89.57,66647.91,0.0,0.95959,6e-05,1.51137]
[1780452124101,89.57,66651.4,0.0,0.95978,6e-05,1.50573]
[1780452125356,89.57,66651.4,0.0,0.95978,6e-05,1.50573]
[1780452129987,89.63,66652.45,0.0,0.95973,6e-05,1.50708]
[1780452130221,89.63,66652.45,0.0,0.95973,6e-05,1.50708]
[1780452130520,89.63,66652.45,0.0,0.95973,6e-05,1.50708]
[1780452130868,89.63,66652.45,0.0,0.95973,6e-05,1.50708]
[1780452130540,89.64,66652.68,0.0,0.95974,6e-05,1.507]
[1780452131150,89.65,66650.7,0.0,0.95962,6e-05,1.51061]
[1780452132157,89.65,66648.73,0.0,0.9595,6e-05,1.5142]
[1780452133165,89.66,66654.01,0.0,0.95978,6e-05,1.5057]
[1780452134004,89.66,66654.01,0.0,0.95978,6e-05,1.5057]
[1780452134220,89.66,66654.01,0.0,0.95978,6e-05,1.5057]
[1780452134321,89.66,66655.49,0.0,0.95985,6e-05,1.50354]
[1780452140214,89.69,66655.59,0.0,0.95982,6e-05,1.50463]
[1780452143237,89.7,66654.37,0.0,0.95973,6e-05,1.50722]
[1780452145251,89.71,66660.16,0.0,0.96004,6e-05,1.49796]
[1780452146257,89.71,66671.22,0.0,0.96064,5e-05,1.4799]
[1780452147272,89.72,66671.92,0.0,0.96067,5e-05,1.47897]
[1780452148278,89.72,66663.23,0.0,0.96019,5e-05,1.49354]
[1780452149285,89.72,66655.29,0.0,0.95974,6e-05,1.50692]
[1780452150292,89.73,66655.77,0.0,0.95976,6e-05,1.5063]
[1780452151299,89.73,66655.27,0.0,0.95994,6e-05,1.49887]
[1780452152306,89.74,66656.47,0.0,0.96,6e-05,1.49707]
[1780452157341,89.76,66656.95,0.0,0.95999,6e-05,1.49725]
[1780452162377,89.77,66655.66,0.0,0.95989,6e-05,1.50036]
[1780452163383,89.78,66653.43,0.0,0.95976,6e-05,1.50426]
[1780452164391,89.78,66650.11,0.0,0.95957,6e-05,1.50998]
[1780452165398,89.79,66652.24,0.0,0.95968,6e-05,1.5066]
[1780452166405,89.79,66662.69,0.0,0.96025,5e-05,1.48945]
[1780452167411,89.79,66667.09,0.0,0.96049,5e-05,1.48237]
[1780452170433,89.8,66668.37,0.0,0.96054,5e-05,1.48085]
[1780452173455,89.82,66671.68,0.0,0.9607,5e-05,1.476]
[1780452174462,89.82,66676.49,0.0,0.96096,5e-05,1.4682]
[1780452175485,89.82,66690.55,0.0,0.96171,5e-05,1.44541]
[1780452176480,89.82,66700.83,0.0,0.96225,5e-05,1.42893]
[1780452177487,89.82,66702.28,0.0,0.96232,5e-05,1.42674]
[1780452178494,89.83,66701.84,0.0,0.9623,5e-05,1.4276]
[1780452180511,89.83,66703.21,0.0,0.96236,5e-05,1.42573]
[1780452181517,89.84,66713.59,0.0,0.96289,5e-05,1.40932]
[1780452182524,89.84,66722.28,0.0,0.96334,5e-05,1.39571]
[1780452183531,89.84,66725.55,0.0,0.9635,5e-05,1.39074]
[1780452184539,89.85,66732.5,0.0,0.96385,5e-05,1.38004]
[1780452185545,89.85,66742.02,0.0,0.96432,5e-05,1.3654]
[1780452186562,89.86,66746.62,0.0,0.96454,5e-05,1.35849]
[1780452187568,89.86,66751.13,0.0,0.96476,5e-05,1.35178]
[1780452188575,89.87,66749.57,0.0,0.96467,5e-05,1.35446]
[1780452189582,89.87,66743.67,0.0,0.96437,5e-05,1.36388]
[1780452190589,89.88,66742.01,0.0,0.96428,5e-05,1.36674]
[1780452192603,89.89,66737.81,0.0,0.96405,5e-05,1.3738]
[1780452193610,89.9,66736.68,0.0,0.96398,5e-05,1.37582]
[1780452194618,89.9,66740.3,0.0,0.96416,5e-05,1.37042]
[1780452195624,89.91,66742.96,0.0,0.96429,5e-05,1.36652]
[1780452196631,89.91,66748.71,0.0,0.96457,5e-05,1.35785]
[1780452197638,89.92,66751.19,0.0,0.96468,5e-05,1.35428]
[1780452198644,89.92,66752.65,0.0,0.96475,5e-05,1.35229]
[1780452201666,89.94,66755.61,0.0,0.96487,5e-05,1.34857]
[1780452203679,89.96,66757.13,0.0,0.96491,5e-05,1.34708]
[1780452204687,89.96,66758.4,0.0,0.96497,5e-05,1.34541]
[1780452205694,89.96,66765.64,0.0,0.96532,5e-05,1.33432]
[1780452206701,89.97,66767.85,0.0,0.96541,5e-05,1.33152]
[1780452208715,89.98,66765.15,0.0,0.96527,5e-05,1.33596]
[1780452211736,89.99,66764.89,0.0,0.96544,5e-05,1.32873]
[1780452216771,90.01,66765.78,0.0,0.96545,5e-05,1.32831]
[1780452217779,90.01,66777.28,0.0,0.966,5e-05,1.31115]
[1780452218786,90.02,66782.22,0.0,0.96623,5e-05,1.30399]
[1780452220800,90.02,66783.42,0.0,0.96629,5e-05,1.30233]
[1780452222828,90.02,66786.55,0.0,0.96643,5e-05,1.29778]
[1780452223827,90.03,66793.28,0.0,0.96675,5e-05,1.28781]
[1780452224834,90.03,66798.52,0.0,0.96699,5e-05,1.28011]
[1780452226852,90.03,66800.93,0.0,0.9671,5e-05,1.27676]
[1780452227859,90.04,66808.03,0.0,0.96743,5e-05,1.26639]
[1780452228865,90.04,66811.55,0.0,0.96759,5e-05,1.26135]
[1780452229874,90.04,66809.48,0.0,0.96748,5e-05,1.26453]
[1780452230880,90.04,66805.61,0.0,0.9673,5e-05,1.27037]
[1780452231887,90.05,66807.94,0.0,0.9674,5e-05,1.26707]
[1780452232894,90.05,66806.93,0.0,0.96735,5e-05,1.26869]
[1780452235918,90.06,66811.27,0.0,0.96754,5e-05,1.26269]
[1780452236925,90.06,66812.59,0.0,0.9676,5e-05,1.2609]
[1780452237932,90.06,66810.45,0.0,0.9675,5e-05,1.26419]
[1780452239946,90.07,66811.53,0.0,0.96754,5e-05,1.26288]
[1780452241960,90.08,66821.15,0.0,0.96797,5e-05,1.24908]
[1780452242967,90.08,66826.17,0.0,0.9682,5e-05,1.24194]
[1780452243974,90.08,66827.94,0.0,0.96827,5e-05,1.23955]
[1780452245988,90.09,66826.93,0.0,0.96822,5e-05,1.24137]
[1780452250026,90.11,66824.39,0.0,0.96808,5e-05,1.24577]
[1780452251032,90.11,66822.09,0.0,0.96797,5e-05,1.24929]
[1780452251620,90.11,66822.09,0.0,0.96797,5e-05,1.24929]
[1780452251722,90.11,66822.09,0.0,0.96797,5e-05,1.24929]
[1780452252039,90.11,66822.13,0.0,0.96796,5e-05,1.24939]
[1780452255060,90.12,66820.52,0.0,0.96787,5e-05,1.25223]
[1780452256067,90.13,66823.13,0.0,0.96799,5e-05,1.24858]
[1780452257074,90.13,66826.96,0.0,0.96816,5e-05,1.24318]
[1780452258081,90.13,66829.37,0.0,0.96826,5e-05,1.23986]
[1780452259088,90.14,66827.79,0.0,0.96819,5e-05,1.24233]
[1780452260095,90.14,66823.86,0.0,0.968,5e-05,1.24821]
[1780452261102,90.15,66818.99,0.0,0.96777,5e-05,1.25549]
[1780452262109,90.15,66816.52,0.0,0.96765,5e-05,1.25926]
[1780452263116,90.15,66818.24,0.0,0.96773,5e-05,1.25688]
[1780452264123,90.16,66819.95,0.0,0.9678,5e-05,1.25454]
[1780452266137,90.16,66822.51,0.0,0.96791,5e-05,1.25111]
[1780452267144,90.17,66824.83,0.0,0.96801,5e-05,1.24789]
[1780452269164,90.17,66828.85,0.0,0.96818,5e-05,1.24238]
[1780452270165,90.18,66831.62,0.0,0.96831,5e-05,1.23854]
[1780452271173,90.18,66823.56,0.0,0.96812,5e-05,1.24274]
[1780452272179,90.18,66810.48,0.0,0.96751,5e-05,1.262]
[1780452273186,90.19,66805.39,0.0,0.96727,5e-05,1.26963]
[1780452274193,90.19,66803.06,0.0,0.96715,5e-05,1.2732]
[1780452275200,90.19,66799.12,0.0,0.96697,5e-05,1.27916]
[1780452276212,90.19,66794.21,0.0,0.96673,5e-05,1.28657]
[1780452277219,90.2,66791.59,0.0,0.9666,5e-05,1.29057]
[1780452279233,90.2,66790.55,0.0,0.96655,5e-05,1.29231]
[1780452280240,90.2,66787.99,0.0,0.96642,5e-05,1.29623]
[1780452281247,90.2,66789.47,0.0,0.96649,5e-05,1.2941]
[1780452283261,90.21,66790.77,0.0,0.96655,5e-05,1.29233]
[1780452284268,90.21,66793.34,0.0,0.96667,5e-05,1.28859]
[1780452285275,90.21,66794.75,0.0,0.96673,5e-05,1.28659]
[1780452290311,90.22,66797.41,0.0,0.96684,5e-05,1.28314]
[1780452291317,90.23,66798.52,0.0,0.96689,5e-05,1.2816]
[1780452294339,90.23,66799.62,0.0,0.96693,5e-05,1.2803]
[1780452297360,90.24,66800.95,0.0,0.96698,5e-05,1.27867]
[1780452302396,90.25,66800.34,0.0,0.96694,5e-05,1.28014]
[1780452305418,90.26,66804.03,0.0,0.9671,5e-05,1.27501]
[1780452306425,90.26,66809.81,0.0,0.96736,5e-05,1.26661]
[1780452307431,90.26,66812.87,0.0,0.9675,5e-05,1.26225]
[1780452309446,90.27,66814.4,0.0,0.96756,5e-05,1.26029]
[1780452311460,90.28,66813.4,0.0,0.96751,5e-05,1.26204]
[1780452315488,90.29,66816.0,0.0,0.96761,5e-05,1.25879]
[1780452320523,90.3,66815.13,0.0,0.96755,5e-05,1.26079]
[1780452323544,90.31,66816.42,0.0,0.9676,5e-05,1.25933]
[1780452325558,90.32,66817.5,0.0,0.96764,5e-05,1.25804]
[1780452326565,90.32,66816.43,0.0,0.96758,5e-05,1.25976]
[1780452328579,90.33,66815.29,0.0,0.96752,5e-05,1.26171]
[1780452331600,90.34,66819.36,0.0,0.96788,5e-05,1.24844]
[1780452336635,90.35,66819.2,0.0,0.96785,5e-05,1.24946]
[1780452341670,90.37,66819.39,0.0,0.96783,5e-05,1.24997]
[1780452343683,90.38,66821.51,0.0,0.96792,5e-05,1.2472]
[1780452344690,90.38,66819.51,0.0,0.96783,5e-05,1.25026]
[1780452346705,90.39,66816.96,0.0,0.9677,5e-05,1.2543]
[1780452347712,90.39,66818.61,0.0,0.96777,5e-05,1.25205]
[1780452348738,90.39,66821.33,0.0,0.96789,5e-05,1.24824]
[1780452349737,90.4,66826.29,0.0,0.96811,5e-05,1.24119]
[1780452350744,90.4,66832.87,0.0,0.96841,5e-05,1.23184]
[1780452351751,90.4,66834.76,0.0,0.96849,5e-05,1.22929]
[1780452353765,90.41,66831.6,0.0,0.96833,5e-05,1.23422]
[1780452354772,90.42,66828.65,0.0,0.96819,5e-05,1.23867]
[1780452357793,90.43,66829.72,0.0,0.96822,5e-05,1.23765]
[1780452361821,90.44,66828.63,0.0,0.96815,5e-05,1.23992]
[1780452362828,90.45,66829.82,0.0,0.9682,5e-05,1.23837]
[1780452363835,90.45,66827.87,0.0,0.96811,5e-05,1.24137]
[1780452365849,90.46,66825.23,0.0,0.96798,5e-05,1.24554]
[1780452366857,90.46,66821.84,0.0,0.96782,5e-05,1.25063]
[1780452369880,90.47,66808.09,0.0,0.96716,5e-05,1.27123]
[1780452370900,90.47,66792.09,0.0,0.9664,5e-05,1.29511]
[1780452371901,90.48,66785.22,0.0,0.96607,5e-05,1.3055]
[1780452372908,90.48,66783.98,0.0,0.96601,5e-05,1.30745]
[1780452373915,90.48,66785.66,0.0,0.96609,5e-05,1.30499]
[1780452376939,90.48,66798.95,0.0,0.96671,5e-05,1.28541]
[1780452377948,90.48,66801.93,0.0,0.96685,5e-05,1.28099]
[1780452378953,90.49,66807.09,0.0,0.96709,5e-05,1.27357]
[1780452380968,90.49,66808.1,0.0,0.96713,5e-05,1.27231]
[1780452381974,90.5,66815.12,0.0,0.96745,5e-05,1.26211]
[1780452382981,90.5,66820.1,0.0,0.96768,5e-05,1.25497]
[1780452383988,90.5,66818.97,0.0,0.96762,5e-05,1.25676]
[1780452388018,90.51,66817.77,0.0,0.96755,5e-05,1.25909]
[1780452392044,90.53,66819.35,0.0,0.96779,5e-05,1.24958]
[1780452395065,90.54,66814.84,0.0,0.96757,5e-05,1.25661]
[1780452396073,90.54,66812.63,0.0,0.96746,5e-05,1.25998]
[1780452397080,90.54,66813.77,0.0,0.96751,5e-05,1.25845]
[1780452399094,90.55,66815.26,0.0,0.96757,5e-05,1.25655]
[1780452401108,90.55,66814.06,0.0,0.96751,5e-05,1.25858]
[1780452406143,90.57,66815.27,0.0,0.96754,5e-05,1.2575]
[1780452407150,90.57,66820.01,0.0,0.96776,5e-05,1.25072]
[1780452408157,90.57,66822.25,0.0,0.96785,5e-05,1.24761]
[1780452409164,90.58,66819.19,0.0,0.96771,5e-05,1.25222]
[1780452410171,90.58,66816.52,0.0,0.96758,5e-05,1.25626]
[1780452411178,90.58,66812.07,0.0,0.96737,5e-05,1.26291]
[1780452412185,90.59,66802.2,0.0,0.9669,5e-05,1.27756]
[1780452413192,90.59,66800.52,0.0,0.96682,5e-05,1.28015]
[1780452415205,90.59,66799.5,0.0,0.96677,5e-05,1.28186]
[1780452416213,90.6,66802.96,0.0,0.96693,5e-05,1.27684]
[1780452421248,90.61,66805.53,0.0,0.96703,5e-05,1.27358]
[1780452424269,90.61,66806.56,0.0,0.96707,5e-05,1.2724]
[1780452426283,90.62,66794.33,0.0,0.96648,5e-05,1.29073]
[1780452427290,90.62,66786.64,0.0,0.96611,5e-05,1.30229]
[1780452428297,90.62,66770.85,0.0,0.96535,5e-05,1.32615]
[1780452429304,90.62,66759.66,0.0,0.9648,5e-05,1.34322]
[1780452430311,90.62,66755.55,0.0,0.96459,5e-05,1.34951]
[1780452431408,90.63,66753.02,0.0,0.96446,5e-05,1.35367]
[1780452435346,90.65,66749.18,0.0,0.96423,5e-05,1.36063]
[1780452436353,90.65,66747.21,0.0,0.96413,5e-05,1.36364]
[1780452437360,90.65,66750.36,0.0,0.96428,5e-05,1.35903]
[1780452438367,90.66,66753.76,0.0,0.96445,5e-05,1.35405]
[1780452439374,90.67,66755.63,0.0,0.96453,5e-05,1.35143]
[1780452440381,90.67,66754.38,0.0,0.96446,5e-05,1.35362]
[1780452441388,90.68,66747.21,0.0,0.96409,5e-05,1.36494]
[1780452442395,90.68,66742.05,0.0,0.96383,5e-05,1.37317]
[1780452443402,90.69,66743.22,0.0,0.96388,5e-05,1.37159]
[1780452444409,90.69,66741.67,0.0,0.96379,5e-05,1.37423]
[1780452446423,90.7,66747.33,0.0,0.96406,5e-05,1.36591]
[1780452447430,90.71,66748.99,0.0,0.96414,5e-05,1.36359]
[1780452449444,90.72,66747.74,0.0,0.96406,5e-05,1.36601]
[1780452451458,90.73,66747.06,0.0,0.96421,5e-05,1.35942]
[1780452453473,90.74,66749.39,0.0,0.96431,5e-05,1.35632]
[1780452454479,90.74,66752.25,0.0,0.96444,5e-05,1.35217]
[1780452455486,90.75,66753.36,0.0,0.96449,5e-05,1.35073]
[1780452456493,90.75,66748.09,0.0,0.96422,5e-05,1.3591]
[1780452457500,90.76,66745.12,0.0,0.96406,5e-05,1.36394]
[1780452458507,90.76,66739.06,0.0,0.96375,5e-05,1.37357]
[1780452459514,90.77,66733.95,0.0,0.96348,5e-05,1.38175]
[1780452460521,90.77,66726.51,0.0,0.96309,5e-05,1.3936]
[1780452461528,90.78,66727.55,0.0,0.96314,5e-05,1.39216]
[1780452464549,90.79,66721.11,0.0,0.96279,5e-05,1.40286]
[1780452465556,90.79,66716.42,0.0,0.96254,5e-05,1.41044]
[1780452470592,90.81,66716.59,0.0,0.96252,5e-05,1.41098]
[1780452475628,90.82,66715.93,0.0,0.96246,5e-05,1.41283]
[1780452476634,90.83,66717.13,0.0,0.96252,5e-05,1.41109]
[1780452477640,90.83,66718.67,0.0,0.96259,5e-05,1.40882]
[1780452479655,90.84,66720.38,0.0,0.96267,5e-05,1.40645]
[1780452480662,90.84,66721.64,0.0,0.96273,5e-05,1.40463]
[1780452483683,90.85,66719.87,0.0,0.96262,5e-05,1.40793]
[1780452484690,90.85,66712.95,0.0,0.96226,5e-05,1.41905]
[1780452486704,90.86,66722.12,0.0,0.96272,5e-05,1.40484]
[1780452487711,90.86,66724.94,0.0,0.96286,5e-05,1.40057]
[1780452488718,90.87,66726.12,0.0,0.96292,5e-05,1.3989]
[1780452491740,90.88,66727.66,0.0,0.96298,5e-05,1.39702]
[1780452494760,90.89,66729.59,0.0,0.96306,5e-05,1.39453]
[1780452495767,90.89,66728.25,0.0,0.96299,5e-05,1.39682]
[1780452497781,90.9,66730.24,0.0,0.96308,5e-05,1.39407]
[1780452498788,90.91,66729.14,0.0,0.96302,5e-05,1.39598]
[1780452500802,90.91,66730.17,0.0,0.96306,5e-05,1.39473]
[1780452504833,90.93,66723.14,0.0,0.96267,5e-05,1.40651]
[1780452505839,90.93,66710.63,0.0,0.96201,5e-05,1.42648]
[1780452506846,90.94,66708.44,0.0,0.96189,5e-05,1.43013]
[1780452507853,90.94,66708.21,0.0,0.96187,5e-05,1.43063]
[1780452511881,90.95,66710.07,0.0,0.96216,5e-05,1.41985]
[1780452512888,90.95,66711.24,0.0,0.96222,5e-05,1.41812]
[1780452517927,90.97,66712.27,0.0,0.96225,5e-05,1.4172]
[1780452518931,90.97,66705.82,0.0,0.96191,5e-05,1.4276]
[1780452520945,90.97,66710.65,0.0,0.96215,5e-05,1.42019]
[1780452521952,90.98,66712.46,0.0,0.96224,5e-05,1.41745]
[1780452523966,90.98,66714.4,0.0,0.96233,5e-05,1.41466]
[1780452524973,90.99,66718.21,0.0,0.96253,5e-05,1.40879]
[1780452526987,90.99,66716.16,0.0,0.96241,5e-05,1.41234]
[1780452527994,91.0,66714.84,0.0,0.96234,5e-05,1.41458]
[1780452530008,91.0,66717.16,0.0,0.96245,5e-05,1.41122]
[1780452532022,91.01,66718.37,0.0,0.9625,5e-05,1.40961]
[1780452537057,91.03,66717.8,0.0,0.96244,5e-05,1.41145]
[1780452538064,91.03,66716.58,0.0,0.96237,5e-05,1.41354]
[1780452543099,91.05,66717.28,0.0,0.96238,5e-05,1.41318]
[1780452548134,91.06,66717.62,0.0,0.96238,5e-05,1.4134]
[1780452549141,91.06,66718.79,0.0,0.96243,5e-05,1.4117]
[1780452552162,91.07,66721.59,0.0,0.96256,5e-05,1.40775]
[1780452553168,91.08,66725.93,0.0,0.96278,5e-05,1.40108]
[1780452554176,91.08,66731.05,0.0,0.96304,5e-05,1.39322]
[1780452555183,91.08,66735.85,0.0,0.96328,5e-05,1.38591]
[1780452556190,91.09,66744.13,0.0,0.9637,5e-05,1.37324]
[1780452557214,91.09,66756.68,0.0,0.96433,5e-05,1.3539]
[1780452558215,91.1,66762.64,0.0,0.96461,5e-05,1.34524]
[1780452559222,91.1,66758.74,0.0,0.96441,5e-05,1.35147]
[1780452560229,91.11,66755.36,0.0,0.96423,5e-05,1.3569]
[1780452561236,91.11,66758.88,0.0,0.9644,5e-05,1.35175]
[1780452562286,91.12,66773.68,0.0,0.96512,5e-05,1.32947]
[1780452563253,91.13,66790.99,0.0,0.96595,5e-05,1.30373]
[1780452563741,91.13,66790.99,0.0,0.96595,5e-05,1.30373]
[1780452564260,91.13,66793.96,0.0,0.96609,5e-05,1.29958]
[1780452565267,91.13,66798.51,0.0,0.96631,5e-05,1.29282]
[1780452566274,91.13,66810.69,0.0,0.96688,5e-05,1.27496]
[1780452567281,91.14,66813.86,0.0,0.96702,5e-05,1.27058]
[1780452567734,91.14,66813.86,0.0,0.96702,5e-05,1.27058]
[1780452571309,91.16,66813.75,0.0,0.96717,5e-05,1.26401]
[1780452572316,91.17,66811.94,0.0,0.96707,5e-05,1.26694]
[1780452577351,91.2,66808.99,0.0,0.96689,5e-05,1.27265]
[1780452578358,91.21,66811.2,0.0,0.96699,5e-05,1.26969]
[1780452579365,91.21,66820.66,0.0,0.96742,5e-05,1.25616]
[1780452580372,91.22,66822.97,0.0,0.96752,5e-05,1.25308]
[1780452581379,91.22,66824.86,0.0,0.9676,5e-05,1.25062]
[1780452585407,91.25,66823.74,0.0,0.96751,5e-05,1.25335]
[1780452586414,91.25,66824.87,0.0,0.96755,5e-05,1.25198]
[1780452588485,91.27,66824.53,0.0,0.96752,5e-05,1.25303]
[1780452588721,91.27,66824.53,0.0,0.96752,5e-05,1.25303]
[1780452589435,91.27,66823.33,0.0,0.96745,5e-05,1.25505]
[1780452590442,91.28,66822.2,0.0,0.96739,5e-05,1.25697]
[1780452593463,91.3,66820.69,0.0,0.9673,5e-05,1.26]
[1780452595477,91.31,66819.17,0.0,0.96721,5e-05,1.26277]
[1780452596484,91.31,66813.99,0.0,0.96696,5e-05,1.27061]
[1780452597491,91.32,66807.83,0.0,0.96666,5e-05,1.27993]
[1780452601522,91.34,66811.93,0.0,0.96682,5e-05,1.27502]
[1780452602529,91.35,66810.27,0.0,0.96673,5e-05,1.27774]
[1780452604543,91.36,66807.85,0.0,0.9666,5e-05,1.28186]
[1780452605550,91.37,66806.34,0.0,0.96652,5e-05,1.28436]
[1780452606557,91.37,66803.59,0.0,0.96638,5e-05,1.2887]
[1780452611592,91.4,66804.81,0.0,0.96639,5e-05,1.28829]
[1780452612599,91.41,66802.35,0.0,0.96627,5e-05,1.29221]
[1780452613606,91.42,66798.64,0.0,0.96608,5e-05,1.29799]
[1780452615620,91.43,66800.03,0.0,0.96613,5e-05,1.29649]
[1780452620658,91.46,66798.78,0.0,0.96603,5e-05,1.29974]
[1780452621665,91.46,66797.59,0.0,0.96596,5e-05,1.30179]
[1780452623681,91.48,66795.29,0.0,0.96583,5e-05,1.30578]
[1780452626702,91.49,66796.61,0.0,0.96587,5e-05,1.30465]
[1780452629764,91.51,66794.06,0.0,0.96572,5e-05,1.30929]
[1780452630739,91.52,66783.56,0.0,0.9652,5e-05,1.32531]
[1780452631746,91.52,66778.85,0.0,0.96516,5e-05,1.32463]
[1780452633760,91.54,66777.3,0.0,0.96507,5e-05,1.32753]
[1780452637788,91.56,66780.71,0.0,0.9652,5e-05,1.32352]
[1780452638795,91.57,66782.74,0.0,0.96529,5e-05,1.32075]
[1780452639802,91.57,66780.06,0.0,0.96515,5e-05,1.32506]
[1780452641815,91.58,66779.03,0.0,0.96508,5e-05,1.32717]
[1780452642823,91.59,66777.74,0.0,0.96501,5e-05,1.3294]
[1780452643830,91.6,66776.73,0.0,0.96495,5e-05,1.3312]
[1780452645843,91.61,66777.82,0.0,0.96498,5e-05,1.33011]
[1780452646851,91.61,66780.08,0.0,0.96509,5e-05,1.32698]
[1780452650880,91.64,66772.92,0.0,0.9647,5e-05,1.33892]
[1780452651887,91.64,66769.61,0.0,0.96453,5e-05,1.34421]
[1780452653901,91.65,66767.49,0.0,0.9644,5e-05,1.34794]
[1780452659944,91.68,66770.73,0.0,0.96452,5e-05,1.34449]
[1780452660951,91.69,66775.28,0.0,0.96473,5e-05,1.33784]
[1780452664980,91.71,66772.4,0.0,0.96456,5e-05,1.34326]
[1780452665987,91.72,66768.78,0.0,0.96437,5e-05,1.34901]
[1780452666994,91.72,66769.9,0.0,0.96442,5e-05,1.34756]
[1780452672029,91.75,66772.99,0.0,0.96453,5e-05,1.3441]
[1780452676057,91.77,66769.66,0.0,0.96433,5e-05,1.35016]
[1780452678071,91.78,66773.33,0.0,0.9645,5e-05,1.34508]
[1780452679078,91.79,66775.79,0.0,0.96461,5e-05,1.34159]
[1780452684118,91.81,66775.98,0.0,0.96458,5e-05,1.34257]
[1780452686132,91.82,66777.3,0.0,0.96463,5e-05,1.34108]
[1780452687139,91.83,66779.51,0.0,0.96473,5e-05,1.33799]
[1780452688146,91.83,66781.15,0.0,0.9648,5e-05,1.33577]
[1780452692176,91.86,66785.04,0.0,0.96516,5e-05,1.32288]
[1780452694191,91.87,66786.07,0.0,0.96519,5e-05,1.32189]
[1780452699226,91.9,66786.11,0.0,0.96515,5e-05,1.32324]
[1780452703259,91.92,66772.48,0.0,0.96444,5e-05,1.34492]
[1780452704267,91.93,66767.58,0.0,0.96419,5e-05,1.35265]
[1780452705274,91.93,66770.39,0.0,0.96432,5e-05,1.34862]
[1780452706281,91.94,66772.65,0.0,0.96442,5e-05,1.34566]
[1780452707288,91.95,66774.1,0.0,0.96448,5e-05,1.34371]
[1780452708295,91.95,66775.38,0.0,0.96454,5e-05,1.34202]
[1780452710309,91.97,66773.71,0.0,0.96444,5e-05,1.34505]
[1780452712323,91.98,66777.6,0.0,0.96462,5e-05,1.33966]
[1780452713330,91.98,66782.54,0.0,0.96485,5e-05,1.33246]
[1780452717358,92.0,66785.34,0.0,0.96495,5e-05,1.32931]
[1780452719372,92.02,66779.66,0.0,0.96466,5e-05,1.33841]
[1780452720381,92.02,66776.92,0.0,0.96451,5e-05,1.3428]
[1780452721387,92.03,66772.24,0.0,0.96427,5e-05,1.35015]
[1780452722394,92.03,66770.46,0.0,0.96418,5e-05,1.35309]
[1780452727429,92.06,66770.74,0.0,0.96415,5e-05,1.35383]
[1780452728436,92.06,66772.88,0.0,0.96425,5e-05,1.3508]
[1780452729443,92.07,66774.04,0.0,0.9643,5e-05,1.34928]
[1780452730450,92.07,66778.17,0.0,0.9645,5e-05,1.34326]
[1780452731459,92.08,66776.14,0.0,0.96439,5e-05,1.34658]
[1780452732466,92.08,66772.83,0.0,0.96422,5e-05,1.35185]
[1780452734480,92.09,66775.39,0.0,0.96433,5e-05,1.34843]
[1780452737501,92.11,66778.52,0.0,0.96446,5e-05,1.3444]
[1780452738508,92.11,66780.36,0.0,0.96455,5e-05,1.34187]
[1780452739515,92.12,66782.48,0.0,0.96464,5e-05,1.33892]
[1780452741528,92.13,66786.21,0.0,0.96481,5e-05,1.33381]
[1780452742536,92.13,66788.74,0.0,0.96493,5e-05,1.33027]
[1780452747571,92.16,66789.21,0.0,0.96491,5e-05,1.3309]
[1780452748578,92.17,66788.11,0.0,0.96484,5e-05,1.33282]
[1780452750591,92.18,66789.26,0.0,0.96488,5e-05,1.33161]
[1780452751599,92.19,66789.9,0.0,0.9651,5e-05,1.32282]
[1780452752606,92.19,66791.19,0.0,0.96516,5e-05,1.32117]
[1780452757641,92.22,66790.47,0.0,0.96508,5e-05,1.32364]
[1780452759656,92.23,66796.35,0.0,0.96535,5e-05,1.31541]
[1780452760663,92.24,66800.87,0.0,0.96556,5e-05,1.30896]
[1780452761670,92.24,66801.95,0.0,0.9656,5e-05,1.30764]
[1780452766705,92.27,66802.57,0.0,0.96558,5e-05,1.30811]
[1780452767711,92.28,66804.63,0.0,0.96567,5e-05,1.30533]
[1780452768719,92.29,66806.21,0.0,0.96574,5e-05,1.30327]
[1780452770733,92.3,66809.13,0.0,0.96586,5e-05,1.29951]
[1780452771739,92.3,66802.37,0.0,0.96553,5e-05,1.30979]
[1780452772748,92.31,66798.66,0.0,0.96534,5e-05,1.31559]
[1780452776774,92.32,66797.12,0.0,0.96525,5e-05,1.31845]
[1780452777782,92.32,66796.04,0.0,0.9652,5e-05,1.32006]
[1780452782817,92.32,66796.23,0.0,0.96521,5e-05,1.31978]
[1780452787852,92.32,66794.42,0.0,0.96512,5e-05,1.32248]
[1780452792887,92.32,66794.95,0.0,0.96514,5e-05,1.32167]
[1780452794901,92.33,66792.88,0.0,0.96503,5e-05,1.32532]
[1780452799938,92.35,66793.56,0.0,0.96503,5e-05,1.3251]
[1780452804973,92.38,66780.09,0.0,0.96433,5e-05,1.3467]
[1780452805980,92.39,66770.15,0.0,0.96383,5e-05,1.36203]
[1780452806987,92.39,66766.55,0.0,0.96364,5e-05,1.36773]
[1780452811016,92.41,66760.99,0.0,0.96354,5e-05,1.36878]
[1780452816051,92.43,66759.69,0.0,0.96344,5e-05,1.37174]
[1780452821086,92.45,66759.98,0.0,0.96342,5e-05,1.37225]
[1780452825114,92.46,66759.0,0.0,0.96335,5e-05,1.37452]
[1780452827128,92.47,66760.65,0.0,0.96342,5e-05,1.37237]
[1780452828135,92.48,66764.19,0.0,0.96359,5e-05,1.36714]
[1780452829142,92.48,66766.36,0.0,0.96369,5e-05,1.36403]
[1780452832163,92.49,66764.27,0.0,0.96357,5e-05,1.36783]
[1780452835184,92.51,66763.17,0.0,0.96349,5e-05,1.37011]
[1780452837198,92.51,66764.23,0.0,0.96353,5e-05,1.36887]
[1780452840219,92.53,66761.99,0.0,0.9634,5e-05,1.37289]
[1780452841226,92.53,66760.82,0.0,0.96334,5e-05,1.37487]
[1780452845254,92.55,66758.86,0.0,0.96321,5e-05,1.37862]
[1780452847268,92.55,66760.91,0.0,0.96331,5e-05,1.37583]
[1780452852303,92.57,66761.2,0.0,0.96329,5e-05,1.3763]
[1780452854316,92.58,66760.08,0.0,0.96322,5e-05,1.37839]
[1780452860359,92.6,66760.99,0.0,0.96323,5e-05,1.37807]
[1780452863380,92.62,66765.86,0.0,0.96346,5e-05,1.37115]
[1780452864387,92.62,66771.83,0.0,0.96376,5e-05,1.36222]
[1780452865394,92.62,66780.52,0.0,0.96419,5e-05,1.34896]
[1780452866402,92.62,66783.83,0.0,0.96436,5e-05,1.34389]
[1780452867412,92.62,66781.41,0.0,0.96423,5e-05,1.34777]
[1780452868419,92.63,66777.65,0.0,0.96404,5e-05,1.35369]
[1780452869426,92.63,66776.26,0.0,0.96397,5e-05,1.35575]
[1780452871440,92.63,66775.97,0.0,0.96415,5e-05,1.34813]
[1780452876475,92.65,66773.16,0.0,0.96399,5e-05,1.35318]
[1780452877482,92.65,66771.77,0.0,0.96391,5e-05,1.35551]
[1780452878489,92.65,66770.16,0.0,0.96383,5e-05,1.35795]
[1780452879495,92.66,66769.16,0.0,0.96377,5e-05,1.3599]
[1780452880502,92.66,66765.77,0.0,0.96359,5e-05,1.36527]
[1780452883524,92.68,66763.06,0.0,0.96343,5e-05,1.37]
[1780452888559,92.7,66763.42,0.0,0.96342,5e-05,1.37041]
[1780452891580,92.71,66765.02,0.0,0.96348,5e-05,1.36853]
[1780452893594,92.72,66763.95,0.0,0.96342,5e-05,1.37055]
[1780452894600,92.72,66757.02,0.0,0.96306,5e-05,1.38135]
[1780452895608,92.72,66754.52,0.0,0.96292,5e-05,1.38537]
[1780452896615,92.73,66748.34,0.0,0.9626,5e-05,1.39507]
[1780452897622,92.73,66739.59,0.0,0.96214,5e-05,1.4088]
[1780452898629,92.73,66736.19,0.0,0.96196,5e-05,1.41422]
[1780452900643,92.74,66734.67,0.0,0.96188,5e-05,1.41683]
[1780452901650,92.74,66736.98,0.0,0.96199,5e-05,1.41334]
[1780452902657,92.74,66738.39,0.0,0.96206,5e-05,1.41126]
[1780452905678,92.75,66742.88,0.0,0.96228,5e-05,1.40464]
[1780452906685,92.75,66744.62,0.0,0.96237,5e-05,1.40207]
[1780452907692,92.76,66753.78,0.0,0.96284,5e-05,1.38805]
[1780452908699,92.76,66758.77,0.0,0.96309,5e-05,1.38053]
[1780452909706,92.76,66761.46,0.0,0.96322,5e-05,1.37658]
[1780452913734,92.78,66762.95,0.0,0.96327,5e-05,1.37502]
[1780452915750,92.79,66753.37,0.0,0.96277,5e-05,1.39009]
[1780452916755,92.79,66745.2,0.0,0.96234,5e-05,1.40289]
[1780452917763,92.79,66741.66,0.0,0.96216,5e-05,1.40852]
[1780452918769,92.8,66740.13,0.0,0.96207,5e-05,1.41103]
[1780452919776,92.8,66739.0,0.0,0.96201,5e-05,1.41291]
[1780452922796,92.81,66740.42,0.0,0.96207,5e-05,1.41106]
[1780452925818,92.81,66739.28,0.0,0.962,5e-05,1.4132]
[1780452927833,92.82,66735.48,0.0,0.96179,5e-05,1.41937]
[1780452928840,92.82,66727.95,0.0,0.96139,5e-05,1.43128]
[1780452929847,92.82,66715.48,0.0,0.96073,5e-05,1.45107]
[1780452930861,92.82,66719.61,0.0,0.96095,5e-05,1.44458]
[1780452931868,92.83,66717.98,0.0,0.96107,5e-05,1.43872]
[1780452936903,92.83,66713.42,0.0,0.96082,5e-05,1.4463]
[1780452937910,92.84,66707.33,0.0,0.96049,5e-05,1.45603]
[1780452939925,92.84,66713.07,0.0,0.96079,5e-05,1.447]
[1780452940932,92.84,66718.73,0.0,0.96109,5e-05,1.43811]
[1780452941939,92.84,66722.46,0.0,0.96129,5e-05,1.4323]
[1780452942946,92.84,66716.7,0.0,0.96098,5e-05,1.44147]
[1780452944601,92.84,66710.97,0.0,0.96067,5e-05,1.45068]
[1780452945967,92.85,66706.74,0.0,0.96044,5e-05,1.45746]
[1780452946974,92.85,66703.49,0.0,0.96026,5e-05,1.46268]
[1780452951021,92.85,66706.78,0.0,0.96044,5e-05,1.45757]
[1780452952024,92.85,66714.46,0.0,0.96085,5e-05,1.44541]
[1780452953030,92.85,66714.59,0.0,0.96085,5e-05,1.44526]
[1780452954037,92.85,66712.23,0.0,0.96072,5e-05,1.44907]
[1780452959072,92.86,66712.73,0.0,0.96074,5e-05,1.44855]
[1780452961087,92.86,66715.98,0.0,0.96091,5e-05,1.44351]
[1780452962094,92.86,66708.0,0.0,0.96048,5e-05,1.45624]
[1780452963104,92.86,66699.86,0.0,0.96004,5e-05,1.46928]
[1780452964111,92.86,66699.95,0.0,0.96004,5e-05,1.46916]
[1780452966125,92.86,66698.19,0.0,0.95995,5e-05,1.47202]
[1780452967134,92.86,66696.5,0.0,0.95985,5e-05,1.47475]
[1780452970816,92.86,66696.64,0.0,0.95986,5e-05,1.47454]
[1780452971160,92.87,66705.0,0.0,0.96031,5e-05,1.46119]
[1780452972167,92.87,66715.39,0.0,0.96087,5e-05,1.44471]
[1780452973174,92.87,66716.7,0.0,0.96094,5e-05,1.44269]
[1780452974401,92.87,66716.7,0.0,0.96094,5e-05,1.44269]
[1780452974414,92.87,66717.85,0.0,0.961,5e-05,1.44094]
[1780452975188,92.87,66725.09,0.0,0.96138,5e-05,1.42959]
[1780452976195,92.87,66729.77,0.0,0.96162,5e-05,1.42233]
[1780452979218,92.88,66733.06,0.0,0.96179,5e-05,1.41748]
[1780452980225,92.88,66739.14,0.0,0.9621,5e-05,1.4081]
[1780452981232,92.88,66741.62,0.0,0.96222,5e-05,1.40437]
[1780452985260,92.89,66744.38,0.0,0.96235,5e-05,1.40059]
[1780452986267,92.89,66745.5,0.0,0.96241,5e-05,1.39871]
[1780452988654,92.89,66744.96,0.0,0.96239,5e-05,1.3994]
[1780452988722,92.89,66744.96,0.0,0.96239,5e-05,1.3994]
[1780452988784,92.88,66752.37,0.0,0.96278,5e-05,1.38769]
[1780452989288,92.88,66748.92,0.0,0.9626,5e-05,1.39301]
[1780452990297,92.88,66751.08,0.0,0.96272,5e-05,1.38954]
[1780452991303,92.88,66757.65,0.0,0.96327,5e-05,1.37099]
[1780452992311,92.87,66758.67,0.0,0.96332,5e-05,1.36932]
[1780452994327,92.87,66761.25,0.0,0.96346,5e-05,1.3652]
[1780452995332,92.87,66768.62,0.0,0.96383,5e-05,1.35391]
[1780452996339,92.87,66770.81,0.0,0.96394,5e-05,1.35052]
[1780453001373,92.86,66772.37,0.0,0.96403,5e-05,1.34784]
[1780453002381,92.86,66770.79,0.0,0.96396,5e-05,1.35017]
[1780453003388,92.86,66768.78,0.0,0.96386,5e-05,1.35315]
[1780453005403,92.85,66771.23,0.0,0.96398,5e-05,1.34931]
[1780453008424,92.85,66770.04,0.0,0.96393,5e-05,1.35092]
[1780453010438,92.85,66773.44,0.0,0.9641,5e-05,1.34565]
[1780453011445,92.85,66775.48,0.0,0.96421,5e-05,1.34251]
[1780453013459,92.84,66773.57,0.0,0.96412,5e-05,1.34528]
[1780453014466,92.84,66775.32,0.0,0.96421,5e-05,1.34259]
[1780453015473,92.84,66774.27,0.0,0.96415,5e-05,1.34412]
[1780453016480,92.84,66779.94,0.0,0.96444,5e-05,1.33553]
[1780453017487,92.84,66783.01,0.0,0.96459,5e-05,1.33087]
[1780453018494,92.84,66784.86,0.0,0.96468,5e-05,1.32806]
[1780453023539,92.83,66785.36,0.0,0.96471,5e-05,1.32717]
[1780453026560,92.83,66786.61,0.0,0.96478,5e-05,1.32522]
[1780453027567,92.83,66788.51,0.0,0.96487,5e-05,1.32236]
[1780453028574,92.83,66790.43,0.0,0.96496,5e-05,1.31948]
[1780453029581,92.83,66792.63,0.0,0.96507,5e-05,1.31619]
[1780453031595,92.83,66796.86,0.0,0.96528,5e-05,1.30989]
[1780453032602,92.83,66810.85,0.0,0.96595,5e-05,1.28927]
[1780453033774,92.83,66810.85,0.0,0.96595,5e-05,1.28927]
[1780453033874,92.83,66812.77,0.0,0.96604,5e-05,1.2865]
[1780453034616,92.83,66815.87,0.0,0.96619,5e-05,1.28197]
[1780453035623,92.83,66817.29,0.0,0.96625,5e-05,1.27994]
[1780453036631,92.83,66819.15,0.0,0.96634,5e-05,1.27728]
[1780453037638,92.83,66820.84,0.0,0.96642,5e-05,1.27488]
[1780453042718,92.84,66821.35,0.0,0.96643,5e-05,1.27449]
[1780453043726,92.84,66816.94,0.0,0.96622,5e-05,1.28091]
[1780453044733,92.85,66811.3,0.0,0.96595,5e-05,1.28927]
[1780453045740,92.85,66807.26,0.0,0.96576,5e-05,1.29523]
[1780453047754,92.85,66805.99,0.0,0.96569,5e-05,1.29716]
[1780453051781,92.85,66805.73,0.0,0.96588,5e-05,1.28956]
[1780453055810,92.85,66804.27,0.0,0.9658,5e-05,1.29185]
[1780453057824,92.85,66799.56,0.0,0.96558,5e-05,1.29884]
[1780453058831,92.85,66797.09,0.0,0.96546,5e-05,1.30251]
[1780453059838,92.85,66800.16,0.0,0.9656,5e-05,1.298]
[1780453060845,92.86,66806.49,0.0,0.96591,5e-05,1.28872]
[1780453061852,92.86,66809.34,0.0,0.96604,5e-05,1.28458]
[1780453064873,92.86,66808.26,0.0,0.96598,5e-05,1.2863]
[1780453067895,92.86,66810.37,0.0,0.96608,5e-05,1.28334]
[1780453068901,92.86,66814.34,0.0,0.96627,5e-05,1.2776]
[1780453069908,92.86,66816.0,0.0,0.96634,5e-05,1.27524]
[1780453070914,92.87,66814.78,0.0,0.96629,5e-05,1.27708]
[1780453071922,92.87,66816.4,0.0,0.96636,5e-05,1.27478]
[1780453076957,92.87,66816.22,0.0,0.96634,5e-05,1.27535]
[1780453077964,92.88,66817.45,0.0,0.9664,5e-05,1.27362]
[1780453083000,92.88,66821.83,0.0,0.96659,5e-05,1.26759]
[1780453084008,92.88,66828.4,0.0,0.9669,5e-05,1.25817]
[1780453089042,92.89,66826.44,0.0,0.96679,5e-05,1.26145]
[1780453091056,92.9,66825.45,0.0,0.96674,5e-05,1.26304]
[1780453092063,92.9,66823.8,0.0,0.96666,5e-05,1.26551]
[1780453096091,92.91,66825.19,0.0,0.96672,5e-05,1.26381]
[1780453100119,92.91,66821.27,0.0,0.96652,5e-05,1.2698]
[1780453101829,92.92,66818.83,0.0,0.9664,5e-05,1.27347]
[1780453102133,92.92,66817.41,0.0,0.96634,5e-05,1.27554]
[1780453107168,92.92,66817.81,0.0,0.96635,5e-05,1.27525]
[1780453108175,92.92,66824.3,0.0,0.96665,5e-05,1.2659]
[1780453109182,92.93,66827.69,0.0,0.96681,5e-05,1.26108]
[1780453111196,92.93,66829.67,0.0,0.96709,5e-05,1.25043]
[1780453116230,92.94,66833.64,0.0,0.96726,5e-05,1.24522]
[1780453117238,92.94,66837.47,0.0,0.96743,5e-05,1.23986]
[1780453118245,92.95,66832.28,0.0,0.96719,5e-05,1.24739]
[1780453119251,92.95,66829.61,0.0,0.96706,5e-05,1.25133]
[1780453123280,92.96,66836.42,0.0,0.96736,5e-05,1.24196]
[1780453124287,92.96,66842.52,0.0,0.96764,5e-05,1.23339]
[1780453129322,92.97,66841.7,0.0,0.96758,5e-05,1.23518]
[1780453132343,92.98,66839.99,0.0,0.96749,5e-05,1.23798]
[1780453135364,92.99,66844.43,0.0,0.96768,5e-05,1.23202]
[1780453136372,92.99,66848.04,0.0,0.96784,5e-05,1.22703]
[1780453137378,92.99,66846.05,0.0,0.96775,5e-05,1.22999]
[1780453138385,93.0,66847.21,0.0,0.9678,5e-05,1.22847]
[1780453139393,93.0,66848.35,0.0,0.96785,5e-05,1.22699]
[1780453140400,93.0,66849.84,0.0,0.96791,5e-05,1.22502]
[1780453143421,93.01,66847.59,0.0,0.96779,5e-05,1.22862]
[1780453144428,93.02,66845.25,0.0,0.96768,5e-05,1.23207]
[1780453145435,93.02,66843.54,0.0,0.9676,5e-05,1.23462]
[1780453150473,93.03,66842.87,0.0,0.96755,5e-05,1.23618]
[1780453153494,93.04,66841.75,0.0,0.96749,5e-05,1.23813]
[1780453155508,93.05,66842.79,0.0,0.96753,5e-05,1.23688]
[1780453157522,93.05,66841.61,0.0,0.96747,5e-05,1.2388]
[1780453160543,93.06,66843.0,0.0,0.96752,5e-05,1.23717]
[1780453161550,93.06,66844.18,0.0,0.96757,5e-05,1.23561]
[1780453164575,93.07,66842.43,0.0,0.96748,5e-05,1.23845]
[1780453165578,93.07,66835.92,0.0,0.96717,5e-05,1.24786]
[1780453166585,93.07,66832.8,0.0,0.96703,5e-05,1.25243]
[1780453167593,93.08,66834.07,0.0,0.96708,5e-05,1.25071]
[1780453169607,93.08,66835.55,0.0,0.96714,5e-05,1.24878]
[1780453171621,93.08,66835.26,0.0,0.96732,5e-05,1.24144]
[1780453176656,93.1,66835.24,0.0,0.9673,5e-05,1.242]
[1780453178670,93.1,66837.28,0.0,0.96739,5e-05,1.23931]
[1780453180684,93.11,66838.93,0.0,0.96745,5e-05,1.23749]
[1780453181691,93.12,66842.46,0.0,0.9676,5e-05,1.23274]
[1780453184712,93.14,66839.24,0.0,0.96743,5e-05,1.23812]
[1780453185719,93.14,66838.1,0.0,0.96737,5e-05,1.24001]
[1780453186725,93.15,66832.89,0.0,0.96712,5e-05,1.24772]
[1780453187732,93.16,66825.58,0.0,0.96677,5e-05,1.25849]
[1780453189747,93.17,66823.85,0.0,0.96667,5e-05,1.26152]
[1780453190754,93.17,66827.72,0.0,0.96684,5e-05,1.25621]
[1780453192768,93.19,66828.67,0.0,0.96687,5e-05,1.25539]
[1780453193775,93.19,66829.81,0.0,0.96691,5e-05,1.25402]
[1780453194785,93.2,66834.97,0.0,0.96715,5e-05,1.24689]
[1780453195789,93.2,66837.67,0.0,0.96726,5e-05,1.2433]
[1780453196796,93.21,66839.83,0.0,0.96735,5e-05,1.24049]
[1780453199817,93.23,66838.54,0.0,0.96726,5e-05,1.2434]
[1780453201831,93.24,66834.76,0.0,0.96708,5e-05,1.24907]
[1780453202838,93.25,66835.94,0.0,0.96711,5e-05,1.24792]
[1780453207873,93.28,66835.37,0.0,0.96704,5e-05,1.25007]
[1780453211901,93.31,66830.88,0.0,0.9668,5e-05,1.25759]
[1780453212908,93.31,66828.25,0.0,0.96667,5e-05,1.26164]
[1780453213915,93.32,66823.76,0.0,0.96645,5e-05,1.26838]
[1780453214922,93.32,66821.53,0.0,0.96634,5e-05,1.27188]
[1780453216936,93.34,66819.85,0.0,0.96624,5e-05,1.27486]
[1780453218950,93.34,66818.39,0.0,0.96616,5e-05,1.27729]
[1780453224993,93.36,66807.03,0.0,0.9656,5e-05,1.29455]
[1780453226000,93.36,66787.93,0.0,0.96466,5e-05,1.32303]
[1780453227007,93.36,66780.23,0.0,0.96428,5e-05,1.33453]
[1780453228028,93.37,66780.0,0.0,0.96426,5e-05,1.33515]
[1780453229024,93.38,66781.28,0.0,0.96431,5e-05,1.33369]
[1780453232045,93.39,66780.66,0.0,0.96446,5e-05,1.32705]
[1780453233052,93.4,66783.21,0.0,0.96458,5e-05,1.32348]
[1780453234059,93.41,66784.38,0.0,0.96463,5e-05,1.32199]
[1780453235066,93.41,66783.21,0.0,0.96456,5e-05,1.32398]
[1780453237080,93.42,66775.74,0.0,0.96418,5e-05,1.33563]
[1780453238088,93.43,66770.28,0.0,0.9639,5e-05,1.34405]
[1780453240111,93.44,66775.91,0.0,0.96416,5e-05,1.33602]
[1780453241118,93.44,66783.59,0.0,0.96454,5e-05,1.32477]
[1780453242125,93.45,66783.28,0.0,0.96451,5e-05,1.32547]
[1780453244139,93.46,66784.34,0.0,0.96455,5e-05,1.32438]
[1780453245149,93.46,66779.35,0.0,0.9643,5e-05,1.33207]
[1780453249176,93.48,66780.57,0.0,0.96433,5e-05,1.33116]
[1780453252198,93.5,66784.48,0.0,0.9645,5e-05,1.32602]
[1780453253205,93.5,66778.59,0.0,0.9642,5e-05,1.33505]
[1780453254212,93.51,66773.38,0.0,0.96393,5e-05,1.34309]
[1780453255218,93.51,66770.34,0.0,0.96377,5e-05,1.34788]
[1780453256226,93.52,66765.23,0.0,0.96351,5e-05,1.35579]
[1780453257233,93.52,66759.37,0.0,0.9632,5e-05,1.36487]
[1780453260255,93.53,66754.32,0.0,0.96293,5e-05,1.37309]
[1780453261262,93.53,66752.34,0.0,0.96282,5e-05,1.37627]
[1780453264283,93.54,66760.83,0.0,0.96324,5e-05,1.36381]
[1780453265290,93.55,66765.49,0.0,0.96347,5e-05,1.35692]
[1780453266297,93.55,66762.66,0.0,0.96332,5e-05,1.36139]
[1780453267306,93.56,66756.46,0.0,0.963,5e-05,1.371]
[1780453268313,93.56,66747.2,0.0,0.96252,5e-05,1.38533]
[1780453269320,93.56,66744.09,0.0,0.96236,5e-05,1.39025]
[1780453270327,93.57,66742.38,0.0,0.96226,5e-05,1.39301]
[1780453271334,93.57,66734.47,0.0,0.96185,5e-05,1.40536]
[1780453272341,93.57,66732.33,0.0,0.96173,5e-05,1.40879]
[1780453274355,93.58,66727.73,0.0,0.96148,5e-05,1.41615]
[1780453275362,93.58,66724.15,0.0,0.96129,5e-05,1.42182]
[1780453276374,93.58,66721.51,0.0,0.96115,5e-05,1.42603]
[1780453277380,93.58,66715.18,0.0,0.96081,5e-05,1.43604]
[1780453278387,93.58,66709.4,0.0,0.9605,5e-05,1.4452]
[1780453280401,93.58,66710.57,0.0,0.96056,5e-05,1.44344]
[1780453281408,93.59,66713.74,0.0,0.96072,5e-05,1.43849]
[1780453283422,93.59,66712.15,0.0,0.96064,5e-05,1.4411]
[1780453284429,93.59,66709.4,0.0,0.96049,5e-05,1.44549]
[1780453285437,93.59,66712.66,0.0,0.96066,5e-05,1.44039]
[1780453286444,93.59,66711.15,0.0,0.96058,5e-05,1.44282]
[1780453287451,93.59,66708.94,0.0,0.96046,5e-05,1.44635]
[1780453289465,93.59,66707.94,0.0,0.9604,5e-05,1.44801]
[1780453291479,93.59,66708.29,0.0,0.96064,5e-05,1.43891]
[1780453292486,93.6,66707.06,0.0,0.96057,5e-05,1.44089]
[1780453293493,93.6,66698.81,0.0,0.96012,5e-05,1.45399]
[1780453294500,93.6,66690.56,0.0,0.95967,5e-05,1.46715]
[1780453295507,93.6,66687.61,0.0,0.95951,5e-05,1.47187]
[1780453297521,93.6,66680.42,0.0,0.95911,6e-05,1.4834]
[1780453298528,93.6,66675.9,0.0,0.95886,6e-05,1.49067]
[1780453299535,93.6,66674.19,0.0,0.95877,6e-05,1.49339]
[1780453300542,93.59,66671.11,0.0,0.9586,6e-05,1.49834]
[1780453301548,93.59,66668.61,0.0,0.95846,6e-05,1.50234]
[1780453303563,93.59,66667.34,0.0,0.95839,6e-05,1.5043]
[1780453304570,93.59,66663.88,0.0,0.9582,6e-05,1.50987]
[1780453305577,93.59,66665.18,0.0,0.95827,6e-05,1.5077]
[1780453306584,93.59,66661.53,0.0,0.95807,6e-05,1.51358]
[1780453308598,93.58,66659.34,0.0,0.95795,6e-05,1.51702]
[1780453312853,93.58,66658.98,0.0,0.95794,6e-05,1.51737]
[1780453312986,93.58,66658.98,0.0,0.95794,6e-05,1.51737]
[1780453313148,93.58,66658.98,0.0,0.95794,6e-05,1.51737]
[1780453313012,93.58,66657.36,0.0,0.95785,6e-05,1.51987]
[1780453313633,93.58,66647.84,0.0,0.9573,6e-05,1.53549]
[1780453314639,93.58,66636.73,0.0,0.95667,6e-05,1.55378]
[1780453315647,93.58,66632.65,0.0,0.95642,6e-05,1.56065]
[1780453316654,93.57,66629.31,0.0,0.95624,6e-05,1.56601]
[1780453317249,93.57,66629.31,0.0,0.95624,6e-05,1.56601]
[1780453317789,93.57,66626.81,0.0,0.95609,6e-05,1.57011]
[1780453318696,93.57,66626.81,0.0,0.95609,6e-05,1.57011]
[1780453318776,93.57,66624.76,0.0,0.95597,6e-05,1.57354]
[1780453319675,93.57,66619.67,0.0,0.95567,6e-05,1.58203]
[1780453320683,93.57,66618.18,0.0,0.95559,6e-05,1.58448]
[1780453321844,93.57,66618.18,0.0,0.95559,6e-05,1.58448]
[1780453322195,93.57,66616.81,0.0,0.95551,6e-05,1.58665]
[1780453322698,93.57,66605.53,0.0,0.95483,6e-05,1.60571]
[1780453323705,93.57,66606.82,0.0,0.95491,6e-05,1.60348]
[1780453324712,93.56,66614.83,0.0,0.9554,6e-05,1.58986]
[1780453325720,93.56,66621.9,0.0,0.95582,6e-05,1.5779]
[1780453326727,93.56,66612.93,0.0,0.95529,6e-05,1.59294]
[1780453327734,93.56,66610.15,0.0,0.95512,6e-05,1.5976]
[1780453328741,93.56,66609.98,0.0,0.95511,6e-05,1.59783]
[1780453330755,93.56,66608.34,0.0,0.95502,6e-05,1.60048]
[1780453332769,93.55,66603.8,0.0,0.95475,6e-05,1.60804]
[1780453333776,93.55,66599.64,0.0,0.95451,6e-05,1.61497]
[1780453334783,93.55,66598.35,0.0,0.95443,6e-05,1.61707]
[1780453335790,93.55,66603.23,0.0,0.95473,6e-05,1.60867]
[1780453336797,93.54,66609.12,0.0,0.95509,6e-05,1.5986]
[1780453337804,93.54,66603.59,0.0,0.95476,6e-05,1.60791]
[1780453338811,93.54,66598.65,0.0,0.95446,6e-05,1.61623]
[1780453339818,93.54,66605.59,0.0,0.95488,6e-05,1.60443]
[1780453340825,93.54,66611.83,0.0,0.95526,6e-05,1.5937]
[1780453342732,93.54,66612.68,0.0,0.95531,6e-05,1.59221]
[1780453342839,93.54,66623.09,0.0,0.95593,6e-05,1.57465]
[1780453343846,93.54,66627.88,0.0,0.95621,6e-05,1.56661]
[1780453344464,93.54,66627.88,0.0,0.95621,6e-05,1.56661]
[1780453345201,93.54,66618.63,0.0,0.95567,6e-05,1.58209]
[1780453345860,93.53,66605.31,0.0,0.95488,6e-05,1.60454]
[1780453346867,93.53,66609.11,0.0,0.95511,6e-05,1.59803]
[1780453349273,93.53,66608.49,0.0,0.95507,6e-05,1.59895]
[1780453349472,93.53,66608.49,0.0,0.95507,6e-05,1.59895]
[1780453349888,93.53,66606.04,0.0,0.95493,6e-05,1.6031]
[1780453350895,93.53,66598.25,0.0,0.95446,6e-05,1.6162]
[1780453352091,93.53,66598.25,0.0,0.95446,6e-05,1.6162]
[1780453352254,93.53,66593.3,0.0,0.9544,6e-05,1.61543]
[1780453352915,93.52,66591.3,0.0,0.95428,6e-05,1.61876]
[1780453353923,93.52,66590.08,0.0,0.95421,6e-05,1.62074]
[1780453354977,93.52,66590.08,0.0,0.95421,6e-05,1.62074]
[1780453355867,93.52,66590.05,0.0,0.95421,6e-05,1.62069]
[1780453355937,93.52,66585.69,0.0,0.95395,6e-05,1.62805]
[1780453356294,93.52,66585.69,0.0,0.95395,6e-05,1.62805]
[1780453356944,93.51,66588.63,0.0,0.95413,6e-05,1.6229]
[1780453357951,93.51,66593.23,0.0,0.95442,6e-05,1.61494]
[1780453358958,93.51,66595.49,0.0,0.95456,6e-05,1.61099]
[1780453359966,93.51,66599.2,0.0,0.95479,6e-05,1.6046]
[1780453360973,93.51,66601.84,0.0,0.95495,6e-05,1.60004]
[1780453361284,93.51,66601.84,0.0,0.95495,6e-05,1.60004]
[1780453361473,93.51,66601.84,0.0,0.95495,6e-05,1.60004]
[1780453361980,93.51,66598.04,0.0,0.95472,6e-05,1.60642]
[1780453362987,93.5,66601.23,0.0,0.95492,6e-05,1.60093]
[1780453363994,93.5,66606.59,0.0,0.95524,6e-05,1.59178]
[1780453365173,93.5,66609.34,0.0,0.95541,6e-05,1.58708]
[1780453366008,93.5,66604.6,0.0,0.95512,6e-05,1.59505]
[1780453367014,93.5,66601.81,0.0,0.95496,6e-05,1.59971]
[1780453368024,93.5,66603.08,0.0,0.95504,6e-05,1.59749]
[1780453368659,93.5,66603.08,0.0,0.95504,6e-05,1.59749]
[1780453370036,93.5,66607.71,0.0,0.95532,6e-05,1.58955]
[1780453371043,93.49,66603.12,0.0,0.95505,6e-05,1.59726]
[1780453372050,93.49,66598.63,0.0,0.95478,6e-05,1.60481]
[1780453374064,93.49,66612.25,0.0,0.9556,6e-05,1.58163]
[1780453375071,93.49,66616.27,0.0,0.95584,6e-05,1.57483]
[1780453377085,93.49,66613.47,0.0,0.95568,6e-05,1.57932]
[1780453379099,93.48,66616.81,0.0,0.95589,6e-05,1.57348]
[1780453380106,93.48,66621.4,0.0,0.95616,6e-05,1.56569]
[1780453381113,93.48,66619.89,0.0,0.95607,6e-05,1.56813]
[1780453382130,93.47,66625.11,0.0,0.95639,6e-05,1.55928]
[1780453383127,93.47,66632.21,0.0,0.9568,6e-05,1.54736]
[1780453384134,93.47,66624.81,0.0,0.95638,6e-05,1.55958]
[1780453385141,93.47,66624.12,0.0,0.95634,6e-05,1.56062]
[1780453386148,93.47,66631.0,0.0,0.95674,6e-05,1.54906]
[1780453387155,93.46,66634.49,0.0,0.95695,6e-05,1.54318]
[1780453391183,93.46,66637.41,0.0,0.95713,6e-05,1.53798]
[1780453392190,93.45,66633.32,0.0,0.9569,6e-05,1.54468]
[1780453393197,93.45,66631.92,0.0,0.95682,6e-05,1.54688]
[1780453394204,93.45,66624.35,0.0,0.95638,6e-05,1.55939]
[1780453395211,93.45,66621.08,0.0,0.95619,6e-05,1.56474]
[1780453396218,93.44,66618.04,0.0,0.95602,6e-05,1.56971]
[1780453399240,93.44,66610.26,0.0,0.95557,6e-05,1.58243]
[1780453400247,93.44,66601.11,0.0,0.95503,6e-05,1.59777]
[1780453401254,93.43,66600.47,0.0,0.95499,6e-05,1.59875]
[1780453403268,93.43,66593.43,0.0,0.95457,6e-05,1.6105]
[1780453404275,93.43,66591.01,0.0,0.95443,6e-05,1.6145]
[1780453406290,93.42,66592.64,0.0,0.95454,6e-05,1.61145]
[1780453407296,93.42,66594.0,0.0,0.95463,6e-05,1.609]
[1780453412332,93.41,66604.02,0.0,0.95549,6e-05,1.58233]
[1780453414348,93.4,66602.46,0.0,0.9554,6e-05,1.58479]
[1780453417369,93.4,66601.19,0.0,0.95533,6e-05,1.58678]
[1780453419383,93.4,66604.18,0.0,0.95551,6e-05,1.58166]
[1780453420389,93.4,66605.18,0.0,0.95557,6e-05,1.57994]
[1780453423411,93.39,66607.15,0.0,0.95569,6e-05,1.57654]
[1780453424418,93.39,66609.15,0.0,0.95581,6e-05,1.57316]
[1780453425729,93.39,66609.15,0.0,0.95581,6e-05,1.57316]
[1780453426334,93.39,66602.08,0.0,0.95539,6e-05,1.58502]
[1780453426452,93.39,66585.84,0.0,0.95441,6e-05,1.6126]
[1780453427459,93.39,66582.36,0.0,0.9542,6e-05,1.61847]
[1780453430732,93.39,66582.79,0.0,0.95423,6e-05,1.61756]
[1780453430981,93.39,66582.79,0.0,0.95423,6e-05,1.61756]
[1780453430983,93.38,66581.82,0.0,0.95418,6e-05,1.61904]
[1780453432494,93.38,66582.8,0.0,0.95424,6e-05,1.61727]
[1780453435515,93.38,66584.48,0.0,0.95435,6e-05,1.61414]
[1780453436522,93.38,66588.78,0.0,0.95462,6e-05,1.60672]
[1780453438211,93.37,66591.37,0.0,0.95478,6e-05,1.60217]
[1780453438536,93.37,66589.97,0.0,0.9547,6e-05,1.60456]
[1780453439543,93.37,66587.05,0.0,0.95452,6e-05,1.60947]
[1780453440550,93.37,66585.87,0.0,0.95445,6e-05,1.61141]
[1780453441557,93.37,66583.71,0.0,0.95432,6e-05,1.61502]
[1780453442579,93.37,66583.71,0.0,0.95432,6e-05,1.61502]
[1780453442724,93.37,66583.71,0.0,0.95432,6e-05,1.61502]
[1780453443228,93.37,66590.24,0.0,0.95472,6e-05,1.60373]
[1780453443861,93.37,66590.24,0.0,0.95472,6e-05,1.60373]
[1780453443980,93.37,66590.24,0.0,0.95472,6e-05,1.60373]
[1780453444054,93.36,66586.91,0.0,0.95453,6e-05,1.60934]
[1780453444578,93.36,66582.24,0.0,0.95424,6e-05,1.61732]
[1780453445585,93.36,66580.51,0.0,0.95414,6e-05,1.62019]
[1780453448587,93.36,66580.91,0.0,0.95417,6e-05,1.61933]
[1780453448606,93.36,66588.36,0.0,0.95463,6e-05,1.6065]
[1780453450251,93.36,66588.36,0.0,0.95463,6e-05,1.6065]
[1780453450327,93.35,66591.86,0.0,0.95484,6e-05,1.60042]
[1780453450476,93.35,66591.86,0.0,0.95484,6e-05,1.60042]
[1780453450620,93.35,66595.76,0.0,0.95508,6e-05,1.59379]
[1780453454156,93.35,66596.58,0.0,0.95513,6e-05,1.59231]
[1780453454177,93.35,66598.14,0.0,0.95523,6e-05,1.58958]
[1780453454648,93.35,66597.03,0.0,0.95516,6e-05,1.59146]
[1780453455655,93.35,66595.49,0.0,0.95507,6e-05,1.59402]
[1780453456997,93.35,66595.49,0.0,0.95507,6e-05,1.59402]
[1780453457099,93.35,66593.06,0.0,0.95493,6e-05,1.59804]
[1780453457941,93.35,66593.06,0.0,0.95493,6e-05,1.59804]
[1780453459119,93.35,66593.41,0.0,0.95495,6e-05,1.59739]
[1780453459223,93.35,66593.41,0.0,0.95495,6e-05,1.59739]
[1780453459322,93.34,66584.42,0.0,0.95441,6e-05,1.61263]
[1780453459683,93.34,66582.4,0.0,0.95428,6e-05,1.61609]
[1780453460690,93.34,66584.3,0.0,0.9544,6e-05,1.61275]
[1780453461697,93.34,66589.03,0.0,0.95469,6e-05,1.6046]
[1780453466834,93.34,66589.91,0.0,0.95476,6e-05,1.60283]
[1780453467739,93.33,66588.12,0.0,0.95465,6e-05,1.60576]
[1780453468745,93.33,66590.16,0.0,0.95478,6e-05,1.6022]
[1780453471767,93.33,66592.02,0.0,0.95514,6e-05,1.58968]
[1780453472884,93.33,66592.02,0.0,0.95514,6e-05,1.58968]
[1780453472983,93.33,66592.02,0.0,0.95514,6e-05,1.58968]
[1780453473291,93.33,66592.02,0.0,0.95514,6e-05,1.58968]
[1780453473322,93.32,66594.44,0.0,0.95529,6e-05,1.58544]
[1780453473782,93.32,66596.08,0.0,0.95538,6e-05,1.58267]
[1780453474789,93.32,66597.37,0.0,0.95546,6e-05,1.58044]
[1780453475796,93.32,66598.42,0.0,0.95553,6e-05,1.57862]
[1780453477575,93.32,66598.7,0.0,0.95555,6e-05,1.57808]
[1780453478339,93.32,66598.7,0.0,0.95555,6e-05,1.57808]
[1780453479074,93.32,66598.01,0.0,0.95551,6e-05,1.57913]
[1780453479226,93.32,66598.01,0.0,0.95551,6e-05,1.57913]
[1780453479324,93.32,66594.92,0.0,0.95533,6e-05,1.58429]
[1780453479824,93.32,66596.2,0.0,0.9554,6e-05,1.58212]
[1780453481838,93.31,66598.09,0.0,0.95552,6e-05,1.5788]
[1780453486874,93.31,66597.37,0.0,0.95549,6e-05,1.57971]
[1780453488887,93.3,66600.47,0.0,0.95568,6e-05,1.57435]
[1780453489893,93.3,66599.06,0.0,0.9556,6e-05,1.57667]
[1780453494929,93.3,66600.11,0.0,0.95567,6e-05,1.57462]
[1780453495936,93.3,66598.43,0.0,0.95557,6e-05,1.5774]
[1780453496943,93.29,66599.58,0.0,0.95564,6e-05,1.5754]
[1780453499231,93.29,66598.83,0.0,0.9556,6e-05,1.57655]
[1780453499326,93.29,66598.38,0.0,0.95558,6e-05,1.57725]
[1780453499475,93.29,66598.38,0.0,0.95558,6e-05,1.57725]
[1780453499964,93.29,66597.35,0.0,0.95552,6e-05,1.57893]
[1780453500971,93.29,66603.22,0.0,0.95587,6e-05,1.56904]
[1780453501903,93.29,66603.22,0.0,0.95587,6e-05,1.56904]
[1780453502177,93.29,66603.22,0.0,0.95587,6e-05,1.56904]
[1780453502985,93.29,66598.24,0.0,0.95557,6e-05,1.5773]
[1780453503992,93.29,66597.21,0.0,0.95551,6e-05,1.57899]
[1780453506382,93.29,66597.51,0.0,0.95553,6e-05,1.57844]
[1780453506430,93.28,66601.32,0.0,0.95576,6e-05,1.57198]
[1780453506476,93.28,66601.32,0.0,0.95576,6e-05,1.57198]
[1780453507013,93.28,66603.2,0.0,0.95588,6e-05,1.56878]
[1780453509027,93.28,66604.11,0.0,0.95593,6e-05,1.5672]
[1780453514062,93.28,66604.44,0.0,0.95596,6e-05,1.56653]
[1780453516075,93.28,66610.27,0.0,0.9563,6e-05,1.55671]
[1780453518091,93.28,66611.74,0.0,0.95639,6e-05,1.55424]
[1780453520105,93.28,66609.74,0.0,0.95627,6e-05,1.55758]
[1780453521111,93.28,66614.5,0.0,0.95655,6e-05,1.54959]
[1780453522119,93.28,66617.11,0.0,0.95671,6e-05,1.54523]
[1780453523126,93.28,66614.27,0.0,0.95654,6e-05,1.54997]
[1780453528162,93.26,66613.39,0.0,0.95651,6e-05,1.55078]
[1780453529169,93.26,66612.03,0.0,0.95643,6e-05,1.55304]
[1780453530176,93.26,66614.32,0.0,0.95657,6e-05,1.54921]
[1780453531183,93.26,66615.57,0.0,0.95688,6e-05,1.53801]
[1780453533197,93.26,66612.77,0.0,0.95672,6e-05,1.54256]
[1780453534204,93.26,66607.16,0.0,0.95638,6e-05,1.55195]
[1780453535211,93.26,66602.31,0.0,0.9561,6e-05,1.56009]
[1780453536218,93.26,66607.51,0.0,0.9564,6e-05,1.55139]
[1780453537225,93.26,66609.9,0.0,0.95654,6e-05,1.54741]
[1780453539239,93.26,66610.82,0.0,0.9566,6e-05,1.54593]
[1780453542262,93.26,66609.76,0.0,0.95653,6e-05,1.54777]
[1780453543269,93.26,66605.58,0.0,0.95628,6e-05,1.55478]
[1780453543756,93.26,66605.58,0.0,0.95628,6e-05,1.55478]
[1780453544301,93.26,66595.9,0.0,0.95571,6e-05,1.57105]
[1780453545308,93.26,66587.22,0.0,0.95519,6e-05,1.58571]
[1780453546315,93.26,66584.55,0.0,0.95503,6e-05,1.5902]
[1780453547002,93.26,66584.55,0.0,0.95503,6e-05,1.5902]
[1780453547230,93.26,66584.55,0.0,0.95503,6e-05,1.5902]
[1780453547322,93.26,66584.06,0.0,0.955,6e-05,1.59099]
[1780453548329,93.26,66597.71,0.0,0.95582,6e-05,1.56785]
[1780453548695,93.26,66597.71,0.0,0.95582,6e-05,1.56785]
[1780453549336,93.26,66605.35,0.0,0.95628,6e-05,1.55502]
[1780453550343,93.26,66605.52,0.0,0.95629,6e-05,1.55475]
[1780453551350,93.26,66606.5,0.0,0.95634,6e-05,1.55312]
[1780453554122,93.26,66607.11,0.0,0.95638,6e-05,1.55213]
[1780453554222,93.26,66607.11,0.0,0.95638,6e-05,1.55213]
[1780453554371,93.26,66608.28,0.0,0.95645,6e-05,1.55019]
[1780453555378,93.26,66610.46,0.0,0.95657,6e-05,1.54657]
[1780453556385,93.26,66612.92,0.0,0.95672,6e-05,1.5425]
[1780453557392,93.26,66614.02,0.0,0.95678,6e-05,1.5407]
[1780453559407,93.27,66614.99,0.0,0.95684,6e-05,1.53916]
[1780453562428,93.26,66616.78,0.0,0.95695,6e-05,1.53597]
[1780453563435,93.26,66617.9,0.0,0.95702,6e-05,1.534]
[1780453565449,93.25,66620.44,0.0,0.95718,6e-05,1.5294]
[1780453566456,93.25,66621.8,0.0,0.95726,6e-05,1.52705]
[1780453567463,93.25,66619.15,0.0,0.95711,6e-05,1.53134]
[1780453570484,93.24,66620.15,0.0,0.95718,6e-05,1.52938]
[1780453572498,93.24,66619.02,0.0,0.95712,6e-05,1.53106]
[1780453577533,93.23,66619.32,0.0,0.95715,6e-05,1.53006]
[1780453579547,93.22,66621.41,0.0,0.95728,6e-05,1.5264]
[1780453580576,93.22,66619.99,0.0,0.9572,6e-05,1.52866]
[1780453581581,93.22,66610.47,0.0,0.95665,6e-05,1.54453]
[1780453582588,93.22,66604.42,0.0,0.95629,6e-05,1.55467]
[1780453585369,93.22,66604.31,0.0,0.95629,6e-05,1.55457]
[1780453585933,93.21,66601.61,0.0,0.95614,6e-05,1.55897]
[1780453587126,93.21,66601.61,0.0,0.95614,6e-05,1.55897]
[1780453587175,93.21,66599.11,0.0,0.95599,6e-05,1.56317]
[1780453587623,93.21,66606.1,0.0,0.9564,6e-05,1.55145]
[1780453589526,93.21,66606.1,0.0,0.9564,6e-05,1.55145]
[1780453588630,93.21,66611.15,0.0,0.95671,6e-05,1.54274]
[1780453589637,93.2,66613.7,0.0,0.95687,6e-05,1.5382]
[1780453591309,93.2,66613.7,0.0,0.95687,6e-05,1.5382]
[1780453591357,93.19,66614.14,0.0,0.95714,6e-05,1.52809]
[1780453592658,93.19,66616.42,0.0,0.95728,6e-05,1.52403]
[1780453593665,93.18,66621.04,0.0,0.95756,6e-05,1.51611]
[1780453594672,93.17,66625.99,0.0,0.95786,6e-05,1.50768]
[1780453595679,93.17,66628.69,0.0,0.95802,6e-05,1.50296]
[1780453597693,93.16,66630.67,0.0,0.95815,6e-05,1.49915]
[1780453602728,93.13,66628.94,0.0,0.9581,6e-05,1.50056]
[1780453604836,93.12,66612.8,0.0,0.95718,6e-05,1.52688]
[1780453605852,93.11,66602.91,0.0,0.95661,6e-05,1.54305]
[1780453606758,93.11,66600.51,0.0,0.95647,6e-05,1.54697]
[1780453608173,93.11,66601.17,0.0,0.95652,6e-05,1.54562]
[1780453611661,93.1,66601.39,0.0,0.95655,6e-05,1.54488]
[1780453611795,93.1,66593.01,0.0,0.95605,6e-05,1.55896]
[1780453612802,93.1,66591.05,0.0,0.95593,6e-05,1.56226]
[1780453614816,93.1,66593.32,0.0,0.95607,6e-05,1.55844]
[1780453618342,93.1,66593.48,0.0,0.95607,6e-05,1.55819]
[1780453618471,93.1,66593.48,0.0,0.95607,6e-05,1.55819]
[1780453618542,93.1,66595.85,0.0,0.95621,6e-05,1.55422]
[1780453619851,93.1,66594.7,0.0,0.95615,6e-05,1.55618]
[1780453620858,93.1,66593.36,0.0,0.95607,6e-05,1.55844]
[1780453621866,93.1,66594.74,0.0,0.95615,6e-05,1.55613]
[1780453623224,93.1,66604.55,0.0,0.95673,6e-05,1.53972]
[1780453624084,93.1,66604.55,0.0,0.95673,6e-05,1.53972]
[1780453624156,93.1,66604.84,0.0,0.95674,6e-05,1.53928]
[1780453625894,93.1,66605.87,0.0,0.9568,6e-05,1.53756]
[1780453626927,93.1,66605.87,0.0,0.9568,6e-05,1.53756]
[1780453627536,93.1,66605.87,0.0,0.9568,6e-05,1.53756]
[1780453627725,93.1,66605.9,0.0,0.95681,6e-05,1.53747]
[1780453627928,93.1,66605.9,0.0,0.95681,6e-05,1.53747]
[1780453627962,93.1,66604.05,0.0,0.9567,6e-05,1.54052]
[1780453628915,93.1,66607.36,0.0,0.9569,6e-05,1.53496]
[1780453629715,93.1,66607.36,0.0,0.9569,6e-05,1.53496]
[1780453630929,93.1,66605.73,0.0,0.9568,6e-05,1.53761]
[1780453632359,93.1,66605.73,0.0,0.9568,6e-05,1.53761]
[1780453633950,93.09,66609.47,0.0,0.95703,6e-05,1.53113]
[1780453634957,93.09,66614.3,0.0,0.95732,6e-05,1.52301]
[1780453636178,93.09,66612.97,0.0,0.95724,6e-05,1.52513]
[1780453636707,93.09,66612.97,0.0,0.95724,6e-05,1.52513]
[1780453636719,93.09,66612.97,0.0,0.95724,6e-05,1.52513]
[1780453636972,93.09,66614.23,0.0,0.95732,6e-05,1.52295]
[1780453638986,93.08,66610.23,0.0,0.95709,6e-05,1.52941]
[1780453639993,93.08,66606.47,0.0,0.95687,6e-05,1.53557]
[1780453641000,93.08,66605.04,0.0,0.95679,6e-05,1.53784]
[1780453643313,93.08,66604.61,0.0,0.95677,6e-05,1.53845]
[1780453643475,93.08,66604.61,0.0,0.95677,6e-05,1.53845]
[1780453643571,93.08,66607.36,0.0,0.95694,6e-05,1.53376]
[1780453644026,93.07,66610.57,0.0,0.95713,6e-05,1.52832]
[1780453649060,93.06,66610.37,0.0,0.95713,6e-05,1.52818]
[1780453651074,93.05,66610.23,0.0,0.95738,6e-05,1.51886]
[1780453651672,93.05,66610.23,0.0,0.95738,6e-05,1.51886]
[1780453652547,93.05,66603.04,0.0,0.95697,6e-05,1.53051]
[1780453653323,93.05,66603.04,0.0,0.95697,6e-05,1.53051]
[1780453653426,93.04,66595.59,0.0,0.95654,6e-05,1.54265]
[1780453654096,93.04,66594.72,0.0,0.95649,6e-05,1.54398]
[1780453656110,93.03,66595.55,0.0,0.95655,6e-05,1.54235]
[1780453659517,93.03,66595.68,0.0,0.95656,6e-05,1.5419]
[1780453659590,93.02,66593.78,0.0,0.95646,6e-05,1.54495]
[1780453660138,93.02,66592.92,0.0,0.95641,6e-05,1.54626]
[1780453660750,93.02,66592.92,0.0,0.95641,6e-05,1.54626]
[1780453661145,93.02,66590.67,0.0,0.95628,6e-05,1.5499]
[1780453661735,93.02,66590.67,0.0,0.95628,6e-05,1.5499]
[1780453661975,93.02,66590.67,0.0,0.95628,6e-05,1.5499]
[1780453662558,93.02,66590.67,0.0,0.95628,6e-05,1.5499]
[1780453662574,93.02,66590.94,0.0,0.9563,6e-05,1.54931]
[1780453663159,93.01,66587.39,0.0,0.95609,6e-05,1.55522]
[1780453664166,93.01,66589.44,0.0,0.95622,6e-05,1.5517]
[1780453666180,93.01,66587.04,0.0,0.95608,6e-05,1.5556]
[1780453667187,93.01,66585.07,0.0,0.95596,6e-05,1.55884]
[1780453667628,93.01,66585.07,0.0,0.95596,6e-05,1.55884]
[1780453667721,93.01,66585.07,0.0,0.95596,6e-05,1.55884]
[1780453668194,93.01,66583.63,0.0,0.95588,6e-05,1.56118]
[1780453669201,93.01,66587.93,0.0,0.95614,6e-05,1.55386]
[1780453670208,93.0,66589.31,0.0,0.95622,6e-05,1.55147]
[1780453672222,93.0,66595.2,0.0,0.95658,6e-05,1.54137]
[1780453672990,93.0,66595.2,0.0,0.95658,6e-05,1.54137]
[1780453673222,93.0,66595.2,0.0,0.95658,6e-05,1.54137]
[1780453673229,93.0,66596.3,0.0,0.95665,6e-05,1.53948]
[1780453674236,93.0,66591.67,0.0,0.95638,6e-05,1.5471]
[1780453675243,92.99,66590.56,0.0,0.95632,6e-05,1.54882]
[1780453676250,92.99,66589.44,0.0,0.95625,6e-05,1.55063]
[1780453677473,92.99,66589.44,0.0,0.95625,6e-05,1.55063]
[1780453677574,92.99,66588.32,0.0,0.95619,6e-05,1.55245]
[1780453677720,92.99,66588.32,0.0,0.95619,6e-05,1.55245]
[1780453678428,92.99,66585.41,0.0,0.95602,6e-05,1.55727]
[1780453680278,92.98,66586.61,0.0,0.9561,6e-05,1.55489]
[1780453681285,92.98,66587.56,0.0,0.95616,6e-05,1.55321]
[1780453684232,92.98,66588.2,0.0,0.9562,6e-05,1.552]
[1780453684471,92.98,66588.2,0.0,0.9562,6e-05,1.552]
[1780453684572,92.97,66589.43,0.0,0.95628,6e-05,1.54986]
[1780453685314,92.97,66591.99,0.0,0.95643,6e-05,1.5455]
[1780453686321,92.97,66594.65,0.0,0.9566,6e-05,1.54076]
[1780453687328,92.96,66596.35,0.0,0.95671,6e-05,1.53778]
[1780453689342,92.96,66599.06,0.0,0.95688,6e-05,1.533]
[1780453690349,92.95,66600.87,0.0,0.95699,6e-05,1.5297]
[1780453691356,92.95,66595.73,0.0,0.9567,6e-05,1.53799]
[1780453692363,92.94,66592.6,0.0,0.95652,6e-05,1.54294]
[1780453693370,92.93,66593.44,0.0,0.95658,6e-05,1.54124]
[1780453695837,92.92,66593.59,0.0,0.95661,6e-05,1.54042]
[1780453696391,92.86,66592.66,0.0,0.95666,6e-05,1.53912]
[1780453698405,92.74,66591.02,0.0,0.95676,6e-05,1.53616]
[1780453699412,92.74,66589.82,0.0,0.9567,6e-05,1.53788]
[1780453700419,92.73,66584.97,0.0,0.95642,6e-05,1.54573]
[1780453701597,92.73,66584.97,0.0,0.95642,6e-05,1.54573]
[1780453701427,92.73,66587.07,0.0,0.95656,6e-05,1.54192]
[1780453701719,92.73,66587.07,0.0,0.95656,6e-05,1.54192]
[1780453702433,92.72,66591.05,0.0,0.9568,6e-05,1.53496]
[1780453703440,92.71,66594.8,0.0,0.95703,6e-05,1.52841]
[1780453708475,92.68,66595.31,0.0,0.95711,6e-05,1.52612]
[1780453712502,92.66,66595.88,0.0,0.95742,6e-05,1.51504]
[1780453714517,92.65,66600.81,0.0,0.95773,6e-05,1.50629]
[1780453715525,92.64,66604.54,0.0,0.95795,6e-05,1.49984]
[1780453716532,92.64,66606.04,0.0,0.95805,6e-05,1.49708]
[1780453717278,92.64,66606.04,0.0,0.95805,6e-05,1.49708]
[1780453717470,92.64,66606.04,0.0,0.95805,6e-05,1.49708]
[1780453717539,92.63,66605.77,0.0,0.95804,6e-05,1.49724]
[1780453721567,92.61,66599.81,0.0,0.95774,6e-05,1.50594]
[1780453722574,92.6,66598.04,0.0,0.95764,6e-05,1.50859]
[1780453727609,92.57,66596.25,0.0,0.95759,6e-05,1.51013]
[1780453728616,92.56,66594.79,0.0,0.95751,6e-05,1.51227]
[1780453728934,92.56,66594.79,0.0,0.95751,6e-05,1.51227]
[1780453728977,92.56,66594.79,0.0,0.95751,6e-05,1.51227]
[1780453729623,92.56,66594.14,0.0,0.95749,6e-05,1.51306]
[1780453730629,92.55,66592.73,0.0,0.95741,6e-05,1.51512]
[1780453735636,92.53,66592.07,0.0,0.95741,6e-05,1.51507]
[1780453735665,92.52,66589.54,0.0,0.95728,6e-05,1.51899]
[1780453737679,92.51,66591.58,0.0,0.95742,6e-05,1.51502]
[1780453741614,92.49,66593.39,0.0,0.95756,6e-05,1.51086]
[1780453742313,92.49,66593.39,0.0,0.95756,6e-05,1.51086]
[1780453742489,92.49,66593.39,0.0,0.95756,6e-05,1.51086]
[1780453742541,92.48,66593.71,0.0,0.95759,6e-05,1.51005]
[1780453742715,92.48,66598.25,0.0,0.95786,6e-05,1.50252]
[1780453743929,92.47,66601.9,0.0,0.95809,6e-05,1.49591]
[1780453744767,92.47,66601.9,0.0,0.95809,6e-05,1.49591]
[1780453745738,92.46,66603.27,0.0,0.95818,6e-05,1.49336]
[1780453746942,92.46,66603.27,0.0,0.95818,6e-05,1.49336]
[1780453746971,92.46,66603.27,0.0,0.95818,6e-05,1.49336]
[1780453747072,92.45,66605.78,0.0,0.95834,6e-05,1.48866]
[1780453749766,92.44,66608.11,0.0,0.95849,6e-05,1.48425]
[1780453753187,92.43,66609.1,0.0,0.95857,6e-05,1.48206]
[1780453754426,92.41,66608.98,0.0,0.95858,6e-05,1.48168]
[1780453757684,92.4,66609.11,0.0,0.95861,6e-05,1.4809]
[1780453757722,92.4,66609.05,0.0,0.95862,6e-05,1.48071]
[1780453757822,92.39,66609.6,0.0,0.95866,6e-05,1.47953]
[1780453759147,92.39,66609.6,0.0,0.95866,6e-05,1.47953]
[1780453759840,92.38,66604.54,0.0,0.95839,6e-05,1.48727]
[1780453760849,92.37,66596.78,0.0,0.95795,6e-05,1.4998]
[1780453763316,92.35,66597.0,0.0,0.95799,6e-05,1.49857]
[1780453765886,92.34,66592.23,0.0,0.95773,6e-05,1.50591]
[1780453766894,92.34,66585.26,0.0,0.95733,6e-05,1.51722]
[1780453767901,92.33,66584.13,0.0,0.95728,6e-05,1.51882]
[1780453768908,92.32,66583.45,0.0,0.95726,6e-05,1.51938]
[1780453769915,92.32,66568.7,0.0,0.95638,6e-05,1.54416]
[1780453770922,92.31,66568.66,0.0,0.9564,6e-05,1.54365]
[1780453771929,92.3,66568.3,0.0,0.95662,6e-05,1.53491]
[1780453772936,92.3,66567.02,0.0,0.95656,6e-05,1.53678]
[1780453777116,92.28,66567.46,0.0,0.95661,6e-05,1.53518]
[1780453777151,92.27,66562.67,0.0,0.95634,6e-05,1.54297]
[1780453777736,92.27,66562.67,0.0,0.95634,6e-05,1.54297]
[1780453777971,92.27,66557.72,0.0,0.95605,6e-05,1.55107]
[1780453778981,92.26,66554.83,0.0,0.95588,6e-05,1.55569]
[1780453780996,92.25,66559.78,0.0,0.9562,6e-05,1.54671]
[1780453782003,92.24,66565.96,0.0,0.95658,6e-05,1.53597]
[1780453784020,92.23,66567.08,0.0,0.95667,6e-05,1.53351]
[1780453785027,92.22,66569.75,0.0,0.95684,6e-05,1.52872]
[1780453787077,92.22,66570.44,0.0,0.95689,6e-05,1.52728]
[1780453789055,92.2,66572.34,0.0,0.95704,6e-05,1.52322]
[1780453790239,92.2,66572.34,0.0,0.95704,6e-05,1.52322]
[1780453790471,92.2,66572.34,0.0,0.95704,6e-05,1.52322]
[1780453790571,92.19,66572.02,0.0,0.95703,6e-05,1.52347]
[1780453792084,92.18,66576.21,0.0,0.95729,6e-05,1.51587]
[1780453793087,92.18,66578.58,0.0,0.95744,6e-05,1.51163]
[1780453797492,92.15,66581.11,0.0,0.95763,6e-05,1.50626]
[1780453798123,92.15,66577.63,0.0,0.95744,6e-05,1.51177]
[1780453799130,92.14,66572.31,0.0,0.95713,6e-05,1.52039]
[1780453801146,92.13,66576.54,0.0,0.9574,6e-05,1.51273]
[1780453802800,92.12,66577.11,0.0,0.95745,6e-05,1.51149]
[1780453802972,92.12,66577.11,0.0,0.95745,6e-05,1.51149]
[1780453803160,92.12,66576.65,0.0,0.95743,6e-05,1.51197]
[1780453804167,92.11,66580.8,0.0,0.95768,6e-05,1.50476]
[1780453805174,92.1,66585.15,0.0,0.95795,6e-05,1.49724]
[1780453806181,92.1,66588.03,0.0,0.95813,6e-05,1.49217]
[1780453807187,92.09,66586.37,0.0,0.95804,6e-05,1.49464]
[1780453810209,92.07,66589.06,0.0,0.95823,6e-05,1.48932]
[1780453813230,92.06,66587.21,0.0,0.95815,6e-05,1.49153]
[1780453814236,92.05,66586.03,0.0,0.95809,6e-05,1.4932]
[1780453815244,92.04,66588.84,0.0,0.95826,6e-05,1.48825]
[1780453816251,92.04,66591.95,0.0,0.95845,6e-05,1.48283]
[1780453817258,92.03,66594.34,0.0,0.9586,6e-05,1.4786]
[1780453818265,92.03,66592.9,0.0,0.95853,6e-05,1.48069]
[1780453820283,92.01,66590.66,0.0,0.95842,6e-05,1.48381]
[1780453825314,91.98,66591.35,0.0,0.95851,6e-05,1.48124]
[1780453827328,91.97,66587.24,0.0,0.95829,6e-05,1.48746]
[1780453828335,91.97,66585.55,0.0,0.9582,6e-05,1.48998]
[1780453831356,91.95,66584.25,0.0,0.95839,6e-05,1.48235]
[1780453833370,91.94,66591.1,0.0,0.9588,6e-05,1.47047]
[1780453834377,91.93,66595.46,0.0,0.95906,6e-05,1.46303]
[1780453837398,91.91,66596.67,0.0,0.95916,6e-05,1.46022]
[1780453842433,91.88,66602.12,0.0,0.95952,6e-05,1.44996]
[1780453843440,91.88,66605.46,0.0,0.95972,6e-05,1.44427]
[1780453844447,91.87,66601.72,0.0,0.95951,6e-05,1.45012]
[1780453845454,91.87,66593.91,0.0,0.95908,6e-05,1.46264]
[1780453846461,91.86,66592.56,0.0,0.95901,6e-05,1.46458]
[1780453847468,91.86,66596.19,0.0,0.95922,6e-05,1.45835]
[1780453848475,91.85,66597.71,0.0,0.95932,6e-05,1.4556]
[1780453852503,91.83,66599.4,0.0,0.95945,6e-05,1.45179]
[1780453855531,91.81,66601.15,0.0,0.95958,6e-05,1.44817]
[1780453857538,91.8,66602.24,0.0,0.95966,6e-05,1.44589]
[1780453861569,91.78,66599.0,0.0,0.95951,6e-05,1.45019]
[1780453862576,91.78,66596.1,0.0,0.95935,6e-05,1.45468]
[1780453863583,91.77,66598.83,0.0,0.95952,6e-05,1.44995]
[1780453864591,91.76,66602.67,0.0,0.95974,6e-05,1.44344]
[1780453865598,91.76,66603.75,0.0,0.95981,6e-05,1.44144]
[1780453867612,91.75,66605.11,0.0,0.95991,6e-05,1.43875]
[1780453868619,91.74,66607.04,0.0,0.96002,6e-05,1.43538]
[1780453870633,91.74,66617.82,0.0,0.96064,6e-05,1.4175]
[1780453871640,91.73,66621.18,0.0,0.96084,6e-05,1.41189]
[1780453872647,91.73,66624.7,0.0,0.96104,6e-05,1.40604]
[1780453873654,91.72,66620.23,0.0,0.9608,6e-05,1.413]
[1780453874661,91.72,66625.7,0.0,0.96111,6e-05,1.40403]
[1780453875668,91.71,66628.27,0.0,0.96125,5e-05,1.39973]
[1780453876675,91.71,66629.39,0.0,0.96132,5e-05,1.39776]
[1780453877682,91.71,66634.59,0.0,0.96161,5e-05,1.3893]
[1780453878693,91.7,66637.98,0.0,0.9618,5e-05,1.38376]
[1780453879696,91.7,66646.02,0.0,0.96224,5e-05,1.37091]
[1780453880703,91.69,66652.43,0.0,0.96259,5e-05,1.36065]
[1780453881710,91.69,66655.17,0.0,0.96274,5e-05,1.35619]
[1780453882716,91.66,66656.31,0.0,0.96286,5e-05,1.3528]
[1780453883724,91.65,66660.23,0.0,0.96307,5e-05,1.34654]
[1780453884731,91.65,66662.74,0.0,0.96321,5e-05,1.3425]
[1780453886745,91.64,66661.59,0.0,0.96316,5e-05,1.34401]
[1780453887752,91.61,66660.12,0.0,0.96313,5e-05,1.34489]
[1780453889766,91.58,66656.43,0.0,0.96298,5e-05,1.34908]
[1780453890773,91.58,66651.94,0.0,0.96275,5e-05,1.35594]
[1780453891780,91.57,66651.02,0.0,0.96293,5e-05,1.34869]
[1780453894801,91.56,66637.77,0.0,0.96223,5e-05,1.36907]
[1780453895808,91.56,66636.52,0.0,0.96217,5e-05,1.37091]
[1780453899836,91.55,66629.47,0.0,0.9618,5e-05,1.38155]
[1780453900843,91.55,66616.7,0.0,0.9611,6e-05,1.40175]
[1780453901849,91.54,66616.57,0.0,0.9611,6e-05,1.40178]
[1780453902857,91.54,66614.42,0.0,0.96099,6e-05,1.40505]
[1780453904872,91.53,66608.93,0.0,0.9607,6e-05,1.4135]
[1780453905878,91.53,66605.55,0.0,0.96052,6e-05,1.41877]
[1780453906886,91.52,66599.27,0.0,0.96017,6e-05,1.42874]
[1780453908900,91.51,66600.37,0.0,0.96025,6e-05,1.42651]
[1780453910913,91.5,66599.29,0.0,0.9602,6e-05,1.4278]
[1780453911921,91.5,66601.62,0.0,0.96034,6e-05,1.42379]
[1780453912928,91.49,66604.06,0.0,0.96049,6e-05,1.41961]
[1780453914941,91.49,66602.94,0.0,0.96044,6e-05,1.42098]
[1780453919977,91.46,66602.95,0.0,0.96047,6e-05,1.41999]
[1780453921994,91.46,66598.53,0.0,0.96024,6e-05,1.42677]
[1780453923002,91.45,66585.58,0.0,0.95951,6e-05,1.4477]
[1780453924012,91.45,66584.16,0.0,0.95943,6e-05,1.44982]
[1780453925018,91.44,66581.33,0.0,0.95928,6e-05,1.45422]
[1780453926025,91.44,66578.24,0.0,0.95911,6e-05,1.45906]
[1780453927032,91.43,66576.05,0.0,0.95899,6e-05,1.46242]
[1780453928039,91.43,66574.77,0.0,0.95893,6e-05,1.46427]
[1780453929046,91.42,66570.11,0.0,0.95867,6e-05,1.47171]
[1780453930827,91.42,66570.11,0.0,0.95867,6e-05,1.47171]
[1780453930886,91.42,66565.25,0.0,0.95839,6e-05,1.47951]
[1780453931060,91.42,66560.54,0.0,0.95812,6e-05,1.48736]
[1780453932068,91.42,66541.99,0.0,0.95701,6e-05,1.51853]
[1780453933126,91.42,66541.99,0.0,0.95701,6e-05,1.51853]
[1780453933228,91.41,66532.84,0.0,0.95646,6e-05,1.53401]
[1780453934763,91.41,66528.74,0.0,0.95622,6e-05,1.54092]
[1780453935370,91.41,66528.74,0.0,0.95622,6e-05,1.54092]
[1780453935477,91.41,66528.74,0.0,0.95622,6e-05,1.54092]
[1780453935638,91.41,66528.74,0.0,0.95622,6e-05,1.54092]
[1780453935664,91.41,66530.36,0.0,0.95632,6e-05,1.53805]
[1780453936096,91.41,66529.25,0.0,0.95625,6e-05,1.53995]
[1780453937103,91.41,66527.31,0.0,0.95614,6e-05,1.54308]
[1780453943074,91.4,66527.04,0.0,0.95614,6e-05,1.54313]
[1780453944155,91.39,66519.19,0.0,0.95567,6e-05,1.5563]
[1780453945162,91.39,66519.4,0.0,0.95568,6e-05,1.55582]
[1780453947176,91.38,66528.59,0.0,0.95625,6e-05,1.53981]
[1780453948183,91.38,66539.71,0.0,0.95693,6e-05,1.52079]
[1780453949191,91.38,66540.36,0.0,0.95697,6e-05,1.51962]
[1780453950197,91.38,66542.52,0.0,0.95711,6e-05,1.5159]
[1780453951205,91.37,66550.03,0.0,0.95781,6e-05,1.49368]
[1780453952212,91.37,66553.41,0.0,0.95801,6e-05,1.488]
[1780453953219,91.37,66552.17,0.0,0.95794,6e-05,1.49006]
[1780453955232,91.37,66549.23,0.0,0.95776,6e-05,1.49496]
[1780453957247,91.37,66546.56,0.0,0.9576,6e-05,1.49956]
[1780453958254,91.37,66542.97,0.0,0.95738,6e-05,1.50566]
[1780453960268,91.37,66544.69,0.0,0.95749,6e-05,1.50267]
[1780453961275,91.37,66549.55,0.0,0.95778,6e-05,1.49446]
[1780453962282,91.37,66545.43,0.0,0.95754,6e-05,1.50136]
[1780453963289,91.36,66542.79,0.0,0.95739,6e-05,1.50546]
[1780453965303,91.35,66547.87,0.0,0.95771,6e-05,1.49645]
[1780453967768,91.35,66548.14,0.0,0.95773,6e-05,1.49597]
[1780453967913,91.35,66548.14,0.0,0.95773,6e-05,1.49597]
[1780453967972,91.35,66548.71,0.0,0.95776,6e-05,1.49498]
[1780453968324,91.35,66548.95,0.0,0.95778,6e-05,1.49454]
[1780453969331,91.35,66547.86,0.0,0.95771,6e-05,1.49634]
[1780453970338,91.35,66549.02,0.0,0.95778,6e-05,1.49435]
[1780453971231,91.35,66549.02,0.0,0.95778,6e-05,1.49435]
[1780453973359,91.34,66547.76,0.0,0.95771,6e-05,1.49633]
[1780453974366,91.34,66549.09,0.0,0.95779,6e-05,1.49405]
[1780453975374,91.34,66553.17,0.0,0.95804,6e-05,1.48718]
[1780453976380,91.34,66556.88,0.0,0.95826,6e-05,1.48095]
[1780453977387,91.34,66559.87,0.0,0.95843,6e-05,1.47596]
[1780453981338,91.34,66559.5,0.0,0.95841,6e-05,1.47659]
[1780453981475,91.34,66559.5,0.0,0.95841,6e-05,1.47659]
[1780453981482,91.34,66561.42,0.0,0.95852,6e-05,1.47341]
[1780453982426,91.34,66566.32,0.0,0.95881,6e-05,1.46527]
[1780453984442,91.34,66574.07,0.0,0.95926,6e-05,1.45254]
[1780453985449,91.34,66579.49,0.0,0.95958,6e-05,1.44341]
[1780453988470,91.32,66577.73,0.0,0.9595,6e-05,1.44564]
[1780453992498,91.31,66578.88,0.0,0.95959,6e-05,1.44287]
[1780453993505,91.3,66580.18,0.0,0.95968,6e-05,1.44053]
[1780453997533,91.28,66585.89,0.0,0.96003,6e-05,1.43035]
[1780453998540,91.28,66589.98,0.0,0.96027,6e-05,1.4235]
[1780454002568,91.26,66591.21,0.0,0.96036,6e-05,1.42077]
[1780454004582,91.26,66592.89,0.0,0.96047,6e-05,1.41769]
[1780454006596,91.25,66594.27,0.0,0.96056,6e-05,1.41511]
[1780454007603,91.25,66595.74,0.0,0.96065,6e-05,1.41257]
[1780454009624,91.24,66598.78,0.0,0.96083,6e-05,1.40733]
[1780454010630,91.24,66607.19,0.0,0.9613,6e-05,1.39365]
[1780454011637,91.23,66603.76,0.0,0.96134,6e-05,1.39032]
[1780454012644,91.23,66601.84,0.0,0.96124,6e-05,1.39327]
[1780454013651,91.23,66599.67,0.0,0.96112,6e-05,1.39663]
[1780454015666,91.22,66601.43,0.0,0.96123,6e-05,1.39353]
[1780454019694,91.21,66599.43,0.0,0.96114,6e-05,1.39621]
[1780454020701,91.21,66601.07,0.0,0.96123,6e-05,1.39344]
[1780454025735,91.19,66600.55,0.0,0.96123,6e-05,1.39362]
[1780454027750,91.19,66606.89,0.0,0.96158,6e-05,1.3832]
[1780454028758,91.19,66610.8,0.0,0.9618,5e-05,1.37685]
[1780454031779,91.18,66613.44,0.0,0.96196,5e-05,1.37235]
[1780454032786,91.18,66616.33,0.0,0.96212,5e-05,1.36766]
[1780454034800,91.17,66623.5,0.0,0.96251,5e-05,1.35616]
[1780454035807,91.17,66628.36,0.0,0.96278,5e-05,1.34844]
[1780454039846,91.17,66627.07,0.0,0.96272,5e-05,1.35025]
[1780454040853,91.17,66632.57,0.0,0.96301,5e-05,1.34157]
[1780454042867,91.16,66634.38,0.0,0.96311,5e-05,1.33865]
[1780454043874,91.16,66630.32,0.0,0.9629,5e-05,1.34496]
[1780454046894,91.16,66631.8,0.0,0.96298,5e-05,1.34248]
[1780454047902,91.16,66633.79,0.0,0.96309,5e-05,1.33932]
[1780454048909,91.16,66631.56,0.0,0.96297,5e-05,1.34277]
[1780454053944,91.15,66628.18,0.0,0.9628,5e-05,1.34783]
[1780454054952,91.15,66622.18,0.0,0.96248,5e-05,1.35722]
[1780454055958,91.15,66620.6,0.0,0.9624,5e-05,1.35964]
[1780454056965,91.15,66617.68,0.0,0.96224,5e-05,1.36418]
[1780454059989,91.14,66627.01,0.0,0.96275,5e-05,1.34921]
[1780454060993,91.14,66636.18,0.0,0.96324,5e-05,1.3348]
[1780454062001,91.14,66635.7,0.0,0.96322,5e-05,1.33551]
[1780454064016,91.14,66637.06,0.0,0.96329,5e-05,1.33332]
[1780454067037,91.14,66638.64,0.0,0.96338,5e-05,1.33076]
[1780454068044,91.14,66639.83,0.0,0.96345,5e-05,1.32888]
[1780454071065,91.13,66638.42,0.0,0.96359,5e-05,1.32249]
[1780454072072,91.13,66636.99,0.0,0.96352,5e-05,1.32468]
[1780454073079,91.13,66640.03,0.0,0.96368,5e-05,1.31995]
[1780454076100,91.13,66638.96,0.0,0.96362,5e-05,1.32157]
[1780454077107,91.13,66632.41,0.0,0.96328,5e-05,1.33174]
[1780454078113,91.13,66628.28,0.0,0.96306,5e-05,1.33816]
[1780454085163,91.13,66628.61,0.0,0.96308,5e-05,1.33736]
[1780454090198,91.12,66628.81,0.0,0.9631,5e-05,1.33685]
[1780454091208,91.12,66631.9,0.0,0.96327,5e-05,1.33198]
[1780454093221,91.12,66622.89,0.0,0.96279,5e-05,1.34601]
[1780454094228,91.12,66617.65,0.0,0.96251,5e-05,1.35423]
[1780454095234,91.12,66616.37,0.0,0.96244,5e-05,1.35619]
[1780454098256,91.11,66617.54,0.0,0.96251,5e-05,1.35413]
[1780454099263,91.11,66611.68,0.0,0.96219,5e-05,1.36333]
[1780454100270,91.11,66604.52,0.0,0.9618,6e-05,1.37464]
[1780454102284,91.11,66606.73,0.0,0.96193,5e-05,1.37093]
[1780454103290,91.1,66608.02,0.0,0.962,5e-05,1.36878]
[1780454105305,91.1,66609.24,0.0,0.96208,5e-05,1.36666]
[1780454110340,91.09,66608.67,0.0,0.96206,5e-05,1.36712]
[1780454115375,91.08,66608.51,0.0,0.96207,5e-05,1.36694]
[1780454118396,91.08,66605.98,0.0,0.96194,5e-05,1.3707]
[1780454120410,91.07,66604.26,0.0,0.96185,5e-05,1.37317]
[1780454121416,91.07,66601.08,0.0,0.96168,6e-05,1.37824]
[1780454122424,91.07,66598.82,0.0,0.96156,6e-05,1.38165]
[1780454123431,91.07,66604.94,0.0,0.9619,5e-05,1.37188]
[1780454124438,91.06,66609.19,0.0,0.96214,5e-05,1.36492]
[1780454125445,91.06,66610.91,0.0,0.96223,5e-05,1.36211]
[1780454128466,91.05,66612.02,0.0,0.9623,5e-05,1.36012]
[1780454129473,91.05,66610.85,0.0,0.96224,5e-05,1.3619]
[1780454130480,91.05,66606.68,0.0,0.96202,5e-05,1.36842]
[1780454131487,91.05,66604.51,0.0,0.96212,5e-05,1.36311]
[1780454136522,91.04,66601.75,0.0,0.96199,5e-05,1.367]
[1780454137529,91.04,66600.46,0.0,0.96192,5e-05,1.36895]
[1780454138536,91.03,66595.96,0.0,0.96168,6e-05,1.37602]
[1780454139543,91.03,66587.11,0.0,0.96119,6e-05,1.39009]
[1780454140550,91.03,66582.54,0.0,0.96094,6e-05,1.39731]
[1780454145585,91.01,66582.04,0.0,0.96094,6e-05,1.39733]
[1780454147598,91.0,66580.53,0.0,0.96086,6e-05,1.39946]
[1780454148606,91.0,66578.28,0.0,0.96074,6e-05,1.40295]
[1780454153642,90.98,66577.13,0.0,0.96071,6e-05,1.40398]
[1780454154649,90.98,66580.69,0.0,0.96091,6e-05,1.39805]
[1780454155656,90.98,66581.79,0.0,0.96098,6e-05,1.39612]
[1780454156663,90.97,66583.94,0.0,0.9611,6e-05,1.3925]
[1780454157669,90.97,66587.39,0.0,0.9613,6e-05,1.3868]
[1780454158677,90.97,66591.01,0.0,0.96151,6e-05,1.38085]
[1780454161698,90.96,66592.6,0.0,0.96161,6e-05,1.37792]
[1780454166733,90.94,66592.18,0.0,0.96161,6e-05,1.37781]
[1780454171768,90.92,66592.18,0.0,0.96165,6e-05,1.37677]
[1780454176805,90.9,66590.3,0.0,0.96158,6e-05,1.37875]
[1780454177812,90.89,66579.18,0.0,0.96097,6e-05,1.39644]
[1780454178819,90.89,66579.29,0.0,0.96098,6e-05,1.39603]
[1780454180833,90.88,66573.46,0.0,0.96067,6e-05,1.40499]
[1780454181841,90.87,66572.11,0.0,0.9606,6e-05,1.40694]
[1780454185868,90.85,66577.9,0.0,0.96096,6e-05,1.39653]
[1780454186875,90.85,66582.87,0.0,0.96125,6e-05,1.38827]
[1780454187881,90.84,66586.07,0.0,0.96144,6e-05,1.3829]
[1780454188889,90.84,66588.79,0.0,0.96159,6e-05,1.37832]
[1780454190903,90.83,66594.74,0.0,0.96194,6e-05,1.36837]
[1780454191910,90.82,66600.26,0.0,0.96247,5e-05,1.35074]
[1780454196945,90.8,66601.79,0.0,0.96258,5e-05,1.34741]
[1780454199966,90.79,66603.47,0.0,0.96269,5e-05,1.34423]
[1780454200973,90.79,66605.73,0.0,0.96282,5e-05,1.3405]
[1780454202987,90.78,66608.18,0.0,0.96296,5e-05,1.33636]
[1780454205007,90.78,66606.21,0.0,0.96287,5e-05,1.33918]
[1780454206013,90.77,66597.21,0.0,0.96238,5e-05,1.35326]
[1780454207020,90.77,66595.97,0.0,0.96232,5e-05,1.35507]
[1780454209034,90.76,66601.12,0.0,0.96261,5e-05,1.34657]
[1780454210042,90.76,66602.57,0.0,0.9627,5e-05,1.34413]
[1780454213062,90.75,66606.47,0.0,0.96292,5e-05,1.33754]
[1780454214070,90.75,66611.79,0.0,0.96321,5e-05,1.32904]
[1780454215076,90.74,66614.08,0.0,0.96334,5e-05,1.32534]
[1780454216084,90.74,66617.8,0.0,0.96354,5e-05,1.31941]
[1780454218098,90.74,66622.44,0.0,0.9638,5e-05,1.31198]
[1780454219105,90.74,66625.44,0.0,0.96396,5e-05,1.30725]
[1780454220117,90.73,66633.85,0.0,0.9644,5e-05,1.2942]
[1780454221122,90.73,66640.77,0.0,0.96477,5e-05,1.28354]
[1780454223136,90.73,66645.5,0.0,0.96501,5e-05,1.27626]
[1780454225151,90.73,66643.17,0.0,0.96489,5e-05,1.27978]
[1780454228173,90.73,66642.0,0.0,0.96483,5e-05,1.2815]
[1780454229179,90.73,66647.36,0.0,0.96511,5e-05,1.2733]
[1780454230186,90.73,66653.69,0.0,0.96544,5e-05,1.26369]
[1780454231193,90.73,66654.86,0.0,0.9655,5e-05,1.26192]
[1780454232200,90.73,66653.02,0.0,0.9654,5e-05,1.26472]
[1780454237235,90.73,66653.26,0.0,0.96541,5e-05,1.26437]
[1780454239249,90.73,66660.03,0.0,0.96576,5e-05,1.25415]
[1780454240256,90.73,66665.3,0.0,0.96602,5e-05,1.24626]
[1780454241263,90.73,66670.04,0.0,0.96626,5e-05,1.2392]
[1780454242270,90.73,66667.99,0.0,0.96615,5e-05,1.24231]
[1780454243277,90.73,66657.31,0.0,0.96561,5e-05,1.25839]
[1780454244284,90.73,66655.03,0.0,0.9655,5e-05,1.26185]
[1780454246298,90.73,66657.26,0.0,0.96561,5e-05,1.25849]
[1780454248312,90.73,66660.89,0.0,0.96579,5e-05,1.25305]
[1780454250328,90.73,66669.84,0.0,0.96624,5e-05,1.23969]
[1780454251334,90.74,66677.33,0.0,0.96682,5e-05,1.22037]
[1780454252342,90.74,66676.63,0.0,0.96679,5e-05,1.22147]
[1780454254356,90.74,66673.82,0.0,0.96664,5e-05,1.22578]
[1780454255362,90.76,66668.5,0.0,0.96636,5e-05,1.23434]
[1780454256370,90.76,66664.53,0.0,0.96615,5e-05,1.24032]
[1780454258384,90.76,66661.66,0.0,0.96601,5e-05,1.24469]
[1780454261406,90.76,66662.85,0.0,0.96606,5e-05,1.24302]
[1780454262414,90.76,66661.32,0.0,0.96599,5e-05,1.24535]
[1780454266442,90.77,66660.01,0.0,0.96591,5e-05,1.24751]
[1780454267449,90.77,66658.11,0.0,0.96582,5e-05,1.25042]
[1780454269464,90.77,66663.22,0.0,0.96607,5e-05,1.24286]
[1780454270470,90.77,66669.45,0.0,0.96638,5e-05,1.23362]
[1780454271477,90.77,66672.67,0.0,0.96654,5e-05,1.22889]
[1780454272484,90.77,66674.28,0.0,0.96662,5e-05,1.22659]
[1780454273491,90.78,66676.32,0.0,0.96671,5e-05,1.22365]
[1780454274498,90.78,66688.0,0.0,0.96728,5e-05,1.20654]
[1780454275505,90.78,66693.33,0.0,0.96754,5e-05,1.19885]
[1780454277234,90.78,66693.33,0.0,0.96754,5e-05,1.19885]
[1780454276512,90.78,66695.77,0.0,0.96766,5e-05,1.19528]
[1780454277323,90.78,66695.77,0.0,0.96766,5e-05,1.19528]
[1780454277519,90.78,66698.38,0.0,0.96778,5e-05,1.19149]
[1780454278526,90.78,66707.76,0.0,0.96823,5e-05,1.17793]
[1780454279534,90.78,66715.79,0.0,0.96861,5e-05,1.16641]
[1780454281245,90.78,66715.79,0.0,0.96861,5e-05,1.16641]
[1780454281290,90.78,66719.72,0.0,0.9688,5e-05,1.16089]
[1780454282556,90.78,66716.64,0.0,0.96865,5e-05,1.16535]
[1780454283563,90.79,66710.62,0.0,0.96836,5e-05,1.17404]
[1780454284570,90.79,66705.6,0.0,0.96812,5e-05,1.18133]
[1780454286584,90.79,66705.42,0.0,0.96811,5e-05,1.18166]
[1780454291619,90.79,66705.6,0.0,0.96811,5e-05,1.18158]
[1780454294646,90.79,66696.76,0.0,0.96769,5e-05,1.19448]
[1780454295653,90.79,66693.24,0.0,0.96752,5e-05,1.19961]
[1780454298683,90.79,66693.02,0.0,0.9675,5e-05,1.19993]
[1780454298727,90.79,66693.02,0.0,0.9675,5e-05,1.19993]
[1780454298742,90.79,66693.02,0.0,0.9675,5e-05,1.19993]
[1780454298887,90.79,66693.02,0.0,0.9675,5e-05,1.19993]
[1780454298973,90.79,66693.02,0.0,0.9675,5e-05,1.19993]
[1780454299681,90.79,66697.46,0.0,0.96772,5e-05,1.19346]
[1780454301241,90.79,66697.46,0.0,0.96772,5e-05,1.19346]
[1780454301309,90.79,66698.0,0.0,0.96775,5e-05,1.19269]
[1780454301471,90.79,66698.0,0.0,0.96775,5e-05,1.19269]
[1780454305723,90.8,66699.09,0.0,0.9678,5e-05,1.19116]
[1780454307124,90.8,66699.09,0.0,0.9678,5e-05,1.19116]
[1780454307244,90.8,66699.09,0.0,0.9678,5e-05,1.19116]
[1780454307314,90.8,66699.09,0.0,0.9678,5e-05,1.19116]
[1780454307474,90.8,66699.53,0.0,0.96782,5e-05,1.19053]
[1780454308744,90.8,66703.21,0.0,0.96799,5e-05,1.18522]
[1780454310983,90.8,66703.58,0.0,0.96801,5e-05,1.18471]
[1780454311035,90.8,66703.58,0.0,0.96801,5e-05,1.18471]
[1780454311224,90.8,66703.58,0.0,0.96801,5e-05,1.18471]
[1780454311322,90.8,66698.6,0.0,0.96797,5e-05,1.18386]
[1780454311685,90.8,66698.6,0.0,0.96797,5e-05,1.18386]
[1780454311720,90.8,66698.6,0.0,0.96797,5e-05,1.18386]
[1780454311765,90.8,66698.03,0.0,0.96795,5e-05,1.18469]
[1780454312772,90.8,66700.15,0.0,0.96805,5e-05,1.18165]
[1780454313779,90.8,66704.65,0.0,0.96826,5e-05,1.17518]
[1780454314596,90.8,66704.65,0.0,0.96826,5e-05,1.17518]
[1780454314660,90.8,66704.65,0.0,0.96826,5e-05,1.17518]
[1780454314723,90.8,66704.65,0.0,0.96826,5e-05,1.17518]
[1780454316800,90.8,66706.04,0.0,0.96832,5e-05,1.1733]
[1780454317807,90.8,66704.73,0.0,0.96826,5e-05,1.17522]
[1780454319821,90.8,66706.29,0.0,0.96833,5e-05,1.17306]
[1780454321291,90.8,66706.29,0.0,0.96833,5e-05,1.17306]
[1780454321322,90.81,66705.95,0.0,0.96831,5e-05,1.17358]
[1780454321471,90.81,66705.95,0.0,0.96831,5e-05,1.17358]
[1780454323789,90.81,66705.87,0.0,0.96831,5e-05,1.17378]
[1780454323832,90.81,66705.87,0.0,0.96831,5e-05,1.17378]
[1780454323985,90.81,66705.87,0.0,0.96831,5e-05,1.17378]
[1780454324856,90.81,66708.67,0.0,0.96844,5e-05,1.16984]
[1780454325863,90.81,66713.06,0.0,0.96865,5e-05,1.16349]
[1780454327877,90.81,66715.34,0.0,0.96876,5e-05,1.16014]
[1780454328883,90.8,66719.29,0.0,0.96895,5e-05,1.15448]
[1780454329543,90.8,66719.29,0.0,0.96895,5e-05,1.15448]
[1780454329592,90.8,66719.29,0.0,0.96895,5e-05,1.15448]
[1780454329721,90.8,66719.29,0.0,0.96895,5e-05,1.15448]
[1780454330354,90.8,66719.29,0.0,0.96895,5e-05,1.15448]
[1780454329891,90.8,66720.53,0.0,0.969,5e-05,1.15268]
[1780454330476,90.8,66720.53,0.0,0.969,5e-05,1.15268]
[1780454330898,90.8,66720.22,0.0,0.96899,5e-05,1.15309]
[1780454332914,90.8,66723.13,0.0,0.96913,5e-05,1.14891]
[1780454333920,90.8,66740.44,0.0,0.96993,5e-05,1.12456]
[1780454334927,90.8,66748.05,0.0,0.97027,5e-05,1.114]
[1780454335934,90.8,66748.36,0.0,0.97028,5e-05,1.11357]
[1780454337948,90.79,66751.25,0.0,0.97043,4e-05,1.10906]
[1780454339962,90.78,66753.17,0.0,0.97053,4e-05,1.10589]
[1780454342983,90.76,66754.72,0.0,0.97063,4e-05,1.103]
[1780454345000,90.76,66755.75,0.0,0.97067,4e-05,1.1017]
[1780454350034,90.74,66755.71,0.0,0.9707,4e-05,1.10083]
[1780454350994,90.74,66755.71,0.0,0.9707,4e-05,1.10083]
[1780454351026,90.74,66755.71,0.0,0.9707,4e-05,1.10083]
[1780454351225,90.74,66755.71,0.0,0.9707,4e-05,1.10083]
[1780454351304,90.74,66756.76,0.0,0.97075,4e-05,1.09914]
[1780454352049,90.73,66759.79,0.0,0.97089,4e-05,1.09475]
[1780454353056,90.72,66762.23,0.0,0.97101,4e-05,1.09118]
[1780454355234,90.73,66762.06,0.0,0.971,4e-05,1.09149]
[1780454355257,90.72,66761.18,0.0,0.97097,4e-05,1.09246]
[1780454355470,90.72,66761.18,0.0,0.97097,4e-05,1.09246]
[1780454356077,90.71,66759.11,0.0,0.97088,4e-05,1.09506]
[1780454357104,90.71,66756.2,0.0,0.97076,4e-05,1.09882]
[1780454358112,90.7,66753.46,0.0,0.97065,4e-05,1.10234]
[1780454358446,90.7,66753.46,0.0,0.97065,4e-05,1.10234]
[1780454358472,90.7,66753.46,0.0,0.97065,4e-05,1.10234]
[1780454359172,90.7,66756.08,0.0,0.97077,4e-05,1.0985]
[1780454360479,90.69,66756.24,0.0,0.97079,4e-05,1.09804]
[1780454361221,90.69,66756.24,0.0,0.97079,4e-05,1.09804]
[1780454363268,90.68,66755.34,0.0,0.97076,4e-05,1.09879]
[1780454363328,90.68,66753.89,0.0,0.9707,4e-05,1.10054]
[1780454363470,90.68,66753.89,0.0,0.9707,4e-05,1.10054]
[1780454365127,90.67,66753.91,0.0,0.97071,4e-05,1.10027]
[1780454365171,90.67,66753.91,0.0,0.97071,4e-05,1.10027]
[1780454365222,90.67,66753.91,0.0,0.97071,4e-05,1.10027]
[1780454366222,90.66,66745.43,0.0,0.97035,5e-05,1.11149]
[1780454367228,90.65,66740.94,0.0,0.97015,5e-05,1.11746]
[1780454368235,90.65,66744.52,0.0,0.97032,5e-05,1.11223]
[1780454369187,90.65,66744.52,0.0,0.97032,5e-05,1.11223]
[1780454369222,90.65,66744.52,0.0,0.97032,5e-05,1.11223]
[1780454369242,90.64,66745.75,0.0,0.97039,5e-05,1.11027]
[1780454370249,90.63,66743.71,0.0,0.9703,5e-05,1.11284]
[1780454370538,90.63,66743.71,0.0,0.9703,5e-05,1.11284]
[1780454370721,90.63,66743.71,0.0,0.9703,5e-05,1.11284]
[1780454371356,90.63,66743.71,0.0,0.9703,5e-05,1.11284]
[1780454371256,90.63,66744.54,0.0,0.97055,4e-05,1.10362]
[1780454372263,90.62,66745.86,0.0,0.97061,4e-05,1.10155]
[1780454375978,90.61,66745.53,0.0,0.97061,4e-05,1.10151]
[1780454376024,90.61,66745.53,0.0,0.97061,4e-05,1.10151]
[1780454376222,90.61,66745.53,0.0,0.97061,4e-05,1.10151]
[1780454376291,90.6,66744.19,0.0,0.97057,4e-05,1.10287]
[1780454377049,90.6,66744.19,0.0,0.97057,4e-05,1.10287]
[1780454377225,90.6,66744.19,0.0,0.97057,4e-05,1.10287]
[1780454377297,90.59,66745.16,0.0,0.97062,4e-05,1.10129]
[1780454380323,90.58,66746.83,0.0,0.97072,4e-05,1.09826]
[1780454381260,90.58,66746.83,0.0,0.97072,4e-05,1.09826]
[1780454381312,90.58,66746.83,0.0,0.97072,4e-05,1.09826]
[1780454381330,90.57,66750.6,0.0,0.9709,4e-05,1.09284]
[1780454381471,90.57,66750.6,0.0,0.9709,4e-05,1.09284]
[1780454382337,90.57,66752.55,0.0,0.97099,4e-05,1.08994]
[1780454383344,90.56,66753.58,0.0,0.97104,4e-05,1.08831]
[1780454384764,90.56,66753.86,0.0,0.97106,4e-05,1.08771]
[1780454384976,90.56,66753.86,0.0,0.97106,4e-05,1.08771]
[1780454385358,90.55,66753.9,0.0,0.97107,4e-05,1.08743]
[1780454386365,90.55,66754.97,0.0,0.97112,4e-05,1.08575]
[1780454387372,90.54,66756.19,0.0,0.97119,4e-05,1.08387]
[1780454388105,90.54,66756.19,0.0,0.97119,4e-05,1.08387]
[1780454388158,90.54,66756.19,0.0,0.97119,4e-05,1.08387]
[1780454388222,90.54,66756.19,0.0,0.97119,4e-05,1.08387]
[1780454389482,90.53,66756.79,0.0,0.97123,4e-05,1.08263]
[1780454393414,90.52,66754.71,0.0,0.97114,4e-05,1.08513]
[1780454393949,90.52,66754.71,0.0,0.97114,4e-05,1.08513]
[1780454393976,90.52,66754.71,0.0,0.97114,4e-05,1.08513]
[1780454394162,90.52,66754.71,0.0,0.97114,4e-05,1.08513]
[1780454394420,90.52,66753.65,0.0,0.9711,4e-05,1.08658]
[1780454394941,90.52,66753.65,0.0,0.9711,4e-05,1.08658]
[1780454394983,90.52,66753.65,0.0,0.9711,4e-05,1.08658]
[1780454395428,90.52,66753.23,0.0,0.97108,4e-05,1.08715]
[1780454397228,90.52,66753.12,0.0,0.97107,4e-05,1.0873]
[1780454398449,90.52,66748.9,0.0,0.97089,4e-05,1.09308]
[1780454400274,90.52,66748.9,0.0,0.97089,4e-05,1.09308]
[1780454400316,90.52,66748.9,0.0,0.97089,4e-05,1.09308]
[1780454400378,90.52,66748.9,0.0,0.97089,4e-05,1.09308]
[1780454400393,90.53,66745.68,0.0,0.97074,4e-05,1.09764]
[1780454400483,90.53,66745.68,0.0,0.97074,4e-05,1.09764]
[1780454400505,90.53,66744.42,0.0,0.97068,4e-05,1.09938]
[1780454401477,90.53,66738.81,0.0,0.97043,5e-05,1.10719]
[1780454403173,90.53,66738.81,0.0,0.97043,5e-05,1.10719]
[1780454403218,90.53,66738.81,0.0,0.97043,5e-05,1.10719]
[1780454403233,90.53,66738.81,0.0,0.97043,5e-05,1.10719]
[1780454403319,90.53,66736.76,0.0,0.97033,5e-05,1.11013]
[1780454403489,90.53,66739.67,0.0,0.97046,5e-05,1.10609]
[1780454404798,90.53,66739.67,0.0,0.97046,5e-05,1.10609]
[1780454404972,90.53,66739.67,0.0,0.97046,5e-05,1.10609]
[1780454405220,90.53,66739.67,0.0,0.97046,5e-05,1.10609]
[1780454405322,90.53,66740.01,0.0,0.97048,5e-05,1.10573]
[1780454411547,90.54,66740.1,0.0,0.97047,5e-05,1.10591]
[1780454412485,90.54,66740.1,0.0,0.97047,5e-05,1.10591]
[1780454412721,90.54,66740.1,0.0,0.97047,5e-05,1.10591]
[1780454412813,90.54,66740.1,0.0,0.97047,5e-05,1.10601]
[1780454418596,90.55,66738.21,0.0,0.97037,5e-05,1.10888]
[1780454419856,90.55,66738.21,0.0,0.97037,5e-05,1.10888]
[1780454419907,90.55,66738.21,0.0,0.97037,5e-05,1.10888]
[1780454419972,90.55,66738.21,0.0,0.97037,5e-05,1.10888]
[1780454420014,90.55,66737.13,0.0,0.97032,5e-05,1.11048]
[1780454424908,90.55,66736.52,0.0,0.97029,5e-05,1.11145]
[1780454424980,90.55,66736.52,0.0,0.97029,5e-05,1.11145]
[1780454424989,90.55,66736.79,0.0,0.9703,5e-05,1.11116]
[1780454428667,90.56,66734.23,0.0,0.97018,5e-05,1.11484]
[1780454429674,90.56,66729.08,0.0,0.96994,5e-05,1.12207]
[1780454431689,90.56,66728.0,0.0,0.97009,5e-05,1.11576]
[1780454432695,90.56,66723.92,0.0,0.9699,5e-05,1.12148]
[1780454433705,90.56,66721.54,0.0,0.96979,5e-05,1.12485]
[1780454438740,90.56,66721.62,0.0,0.96979,5e-05,1.12483]
[1780454439902,90.56,66727.01,0.0,0.97004,5e-05,1.11733]
[1780454440754,90.56,66728.66,0.0,0.97011,5e-05,1.11503]
[1780454442768,90.57,66738.3,0.0,0.97055,5e-05,1.10173]
[1780454444043,90.57,66738.3,0.0,0.97055,5e-05,1.10173]
[1780454444226,90.57,66738.3,0.0,0.97055,5e-05,1.10173]
[1780454444323,90.57,66740.41,0.0,0.97064,4e-05,1.09891]
[1780454446142,90.57,66741.06,0.0,0.97067,4e-05,1.09801]
[1780454446193,90.57,66741.06,0.0,0.97067,4e-05,1.09801]
[1780454446222,90.57,66741.06,0.0,0.97067,4e-05,1.09801]
[1780454448810,90.57,66742.8,0.0,0.97075,4e-05,1.09562]
[1780454452838,90.57,66741.58,0.0,0.97069,4e-05,1.0973]
[1780454453845,90.57,66743.37,0.0,0.97077,4e-05,1.09483]
[1780454456125,90.57,66743.24,0.0,0.97077,4e-05,1.09501]
[1780454456223,90.57,66743.24,0.0,0.97077,4e-05,1.09501]
[1780454456227,90.57,66743.89,0.0,0.9708,4e-05,1.09412]
[1780454459886,90.57,66745.02,0.0,0.97085,4e-05,1.09257]
[1780454460894,90.57,66747.56,0.0,0.97096,4e-05,1.08908]
[1780454462907,90.57,66750.2,0.0,0.97108,4e-05,1.08547]
[1780454463914,90.57,66755.07,0.0,0.97129,4e-05,1.07883]
[1780454464922,90.57,66757.93,0.0,0.97142,4e-05,1.07495]
[1780454465928,90.57,66750.64,0.0,0.9711,4e-05,1.08487]
[1780454466935,90.57,66744.11,0.0,0.97081,4e-05,1.09382]
[1780454467937,90.57,66744.11,0.0,0.97081,4e-05,1.09382]
[1780454467976,90.57,66744.11,0.0,0.97081,4e-05,1.09382]
[1780454468039,90.57,66743.99,0.0,0.9708,4e-05,1.09398]
[1780454469958,90.57,66737.85,0.0,0.97052,5e-05,1.10244]
[1780454470965,90.57,66749.13,0.0,0.97103,4e-05,1.08693]
[1780454471972,90.57,66755.45,0.0,0.97131,4e-05,1.07832]
[1780454472979,90.57,66761.66,0.0,0.97158,4e-05,1.0699]
[1780454473986,90.57,66763.99,0.0,0.97168,4e-05,1.06675]
[1780454474993,90.57,66765.01,0.0,0.97172,4e-05,1.06549]
[1780454476000,90.57,66766.42,0.0,0.97178,4e-05,1.06371]
[1780454480029,90.58,66768.51,0.0,0.97186,4e-05,1.06138]
[1780454481037,90.59,66770.57,0.0,0.97194,4e-05,1.05873]
[1780454482816,90.59,66770.24,0.0,0.97192,4e-05,1.0593]
[1780454483163,90.59,66768.82,0.0,0.97186,4e-05,1.06133]
[1780454484058,90.6,66755.38,0.0,0.97127,4e-05,1.07963]
[1780454485065,90.6,66743.93,0.0,0.97076,4e-05,1.09538]
[1780454486072,90.6,66743.39,0.0,0.97073,4e-05,1.09619]
[1780454488243,90.6,66742.9,0.0,0.97071,4e-05,1.09693]
[1780454488471,90.6,66742.9,0.0,0.97071,4e-05,1.09693]
[1780454488320,90.6,66742.99,0.0,0.97071,4e-05,1.09686]
[1780454491107,90.61,66742.9,0.0,0.97089,4e-05,1.08939]
[1780454493120,90.61,66744.3,0.0,0.97095,4e-05,1.08762]
[1780454494977,90.61,66744.3,0.0,0.97095,4e-05,1.08762]
[1780454496142,90.62,66741.58,0.0,0.97082,4e-05,1.09158]
[1780454498499,90.62,66740.97,0.0,0.97079,4e-05,1.09249]
[1780454498534,90.62,66738.79,0.0,0.97069,4e-05,1.09555]
[1780454498722,90.62,66738.79,0.0,0.97069,4e-05,1.09555]
[1780454499222,90.62,66738.79,0.0,0.97069,4e-05,1.09555]
[1780454499324,90.62,66739.82,0.0,0.97074,4e-05,1.0942]
[1780454506212,90.63,66738.69,0.0,0.97067,4e-05,1.09621]
[1780454507219,90.63,66735.68,0.0,0.97053,5e-05,1.10042]
[1780454508011,90.63,66735.68,0.0,0.97053,5e-05,1.10042]
[1780454508222,90.63,66735.68,0.0,0.97053,5e-05,1.10042]
[1780454508226,90.63,66735.82,0.0,0.97054,5e-05,1.10029]
[1780454513261,90.64,66738.27,0.0,0.97064,4e-05,1.09719]
[1780454514268,90.64,66739.19,0.0,0.97068,4e-05,1.09598]
[1780454517727,90.65,66738.96,0.0,0.97066,4e-05,1.09649]
[1780454517971,90.65,66738.96,0.0,0.97066,4e-05,1.09649]
[1780454518296,90.65,66739.1,0.0,0.97067,4e-05,1.09636]
[1780454523330,90.66,66739.44,0.0,0.97067,4e-05,1.0962]
[1780454530380,90.67,66739.15,0.0,0.97064,4e-05,1.09703]
[1780454531471,90.67,66739.15,0.0,0.97064,4e-05,1.09703]
[1780454532395,90.67,66746.24,0.0,0.97096,4e-05,1.08743]
[1780454533405,90.67,66749.29,0.0,0.97109,4e-05,1.08334]
[1780454534412,90.67,66748.15,0.0,0.97104,4e-05,1.08498]
[1780454535419,90.67,66750.97,0.0,0.97116,4e-05,1.08121]
[1780454536483,90.67,66750.97,0.0,0.97116,4e-05,1.08121]
[1780454536511,90.68,66750.35,0.0,0.97113,4e-05,1.08215]
[1780454536722,90.68,66750.35,0.0,0.97113,4e-05,1.08215]
[1780454537434,90.68,66747.21,0.0,0.97099,4e-05,1.08652]
[1780454542449,90.69,66746.73,0.0,0.97096,4e-05,1.08749]
[1780454542469,90.69,66744.15,0.0,0.97084,4e-05,1.0911]
[1780454543476,90.69,66741.85,0.0,0.97073,4e-05,1.09433]
[1780454545490,90.69,66740.77,0.0,0.97068,4e-05,1.09595]
[1780454546500,90.69,66739.85,0.0,0.97064,4e-05,1.09728]
[1780454547184,90.69,66739.85,0.0,0.97064,4e-05,1.09728]
[1780454547243,90.69,66739.85,0.0,0.97064,4e-05,1.09728]
[1780454547506,90.7,66737.27,0.0,0.97052,5e-05,1.10089]
[1780454548517,90.7,66735.23,0.0,0.97043,5e-05,1.10377]
[1780454549524,90.7,66731.59,0.0,0.97026,5e-05,1.10886]
[1780454550251,90.7,66731.59,0.0,0.97026,5e-05,1.10886]
[1780454550532,90.7,66728.91,0.0,0.97014,5e-05,1.11262]
[1780454551540,90.7,66725.49,0.0,0.97018,5e-05,1.10953]
[1780454552547,90.7,66722.23,0.0,0.97003,5e-05,1.1141]
[1780454553554,90.7,66720.49,0.0,0.96995,5e-05,1.11656]
[1780454554552,90.7,66720.49,0.0,0.96995,5e-05,1.11656]
[1780454554561,90.7,66719.5,0.0,0.9699,5e-05,1.11797]
[1780454554724,90.7,66719.5,0.0,0.9699,5e-05,1.11797]
[1780454557582,90.7,66716.28,0.0,0.96975,5e-05,1.12254]
[1780454558589,90.7,66715.34,0.0,0.96971,5e-05,1.12388]
[1780454559596,90.7,66713.83,0.0,0.96964,5e-05,1.12601]
[1780454560603,90.71,66717.54,0.0,0.96981,5e-05,1.12082]
[1780454562617,90.71,66719.51,0.0,0.9699,5e-05,1.11811]
[1780454565637,90.71,66716.95,0.0,0.96978,5e-05,1.12176]
[1780454566645,90.71,66713.14,0.0,0.9696,5e-05,1.12713]
[1780454567652,90.71,66711.32,0.0,0.96951,5e-05,1.12969]
[1780454572687,90.71,66711.38,0.0,0.96952,5e-05,1.12964]
[1780454573694,90.71,66709.97,0.0,0.96945,5e-05,1.13163]
[1780454576716,90.71,66708.81,0.0,0.9694,5e-05,1.13327]
[1780454581753,90.71,66709.4,0.0,0.96942,5e-05,1.13243]
[1780454586788,90.71,66710.41,0.0,0.96947,5e-05,1.13101]
[1780454589808,90.71,66706.88,0.0,0.96931,5e-05,1.13599]
[1780454594844,90.71,66710.02,0.0,0.96945,5e-05,1.13154]
[1780454595851,90.71,66719.74,0.0,0.9699,5e-05,1.1179]
[1780454596858,90.71,66722.49,0.0,0.97003,5e-05,1.11407]
[1780454597865,90.71,66723.55,0.0,0.97008,5e-05,1.11262]
[1780454598872,90.71,66724.79,0.0,0.97013,5e-05,1.11092]
[1780454600887,90.71,66714.5,0.0,0.96966,5e-05,1.12537]
[1780454601894,90.71,66705.3,0.0,0.96923,5e-05,1.13837]
[1780454602901,90.71,66702.97,0.0,0.96912,5e-05,1.14168]
[1780454603908,90.71,66703.05,0.0,0.96912,5e-05,1.14156]
[1780454605922,90.71,66704.39,0.0,0.96919,5e-05,1.13963]
[1780454609952,90.71,66689.32,0.0,0.96848,5e-05,1.16107]
[1780454610958,90.71,66685.28,0.0,0.96828,5e-05,1.16687]
[1780454611965,90.71,66684.09,0.0,0.96843,5e-05,1.16039]
[1780454613979,90.71,66680.41,0.0,0.96826,5e-05,1.16563]
[1780454614986,90.71,66674.86,0.0,0.968,5e-05,1.17355]
[1780454615993,90.7,66673.72,0.0,0.96794,5e-05,1.17513]
[1780454617000,90.7,66669.7,0.0,0.96775,5e-05,1.1809]
[1780454618007,90.7,66668.01,0.0,0.96767,5e-05,1.18328]
[1780454620021,90.7,66675.5,0.0,0.96804,5e-05,1.17223]
[1780454621028,90.69,66679.04,0.0,0.96821,5e-05,1.16705]
[1780454625056,90.69,66680.11,0.0,0.96827,5e-05,1.16529]
[1780454627070,90.69,66678.79,0.0,0.96821,5e-05,1.16708]
[1780454628077,90.69,66676.68,0.0,0.96811,5e-05,1.17007]
[1780454631098,90.68,66678.14,0.0,0.96819,5e-05,1.16778]
[1780454636132,90.67,66677.78,0.0,0.96818,5e-05,1.16801]
[1780454638147,90.67,66679.28,0.0,0.96826,5e-05,1.16573]
[1780454639153,90.67,66680.68,0.0,0.96832,5e-05,1.16366]
[1780454641168,90.67,66681.87,0.0,0.96839,5e-05,1.16184]
[1780454646203,90.66,66682.52,0.0,0.96842,5e-05,1.16068]
[1780454647210,90.66,66680.98,0.0,0.96835,5e-05,1.16285]
[1780454648216,90.66,66678.34,0.0,0.96823,5e-05,1.16661]
[1780454649224,90.66,66675.5,0.0,0.96809,5e-05,1.17065]
[1780454653253,90.65,66673.99,0.0,0.96803,5e-05,1.17259]
[1780454654263,90.65,66672.2,0.0,0.96794,5e-05,1.17512]
[1780454655270,90.65,66678.79,0.0,0.96826,5e-05,1.16552]
[1780454656277,90.65,66680.98,0.0,0.96837,5e-05,1.16231]
[1780454660305,90.65,66681.94,0.0,0.96842,5e-05,1.16074]
[1780454661312,90.64,66680.8,0.0,0.96837,5e-05,1.16234]
[1780454662320,90.64,66679.37,0.0,0.9683,5e-05,1.16435]
[1780454667355,90.64,66678.33,0.0,0.96826,5e-05,1.16559]
[1780454670376,90.63,66680.28,0.0,0.96836,5e-05,1.16262]
[1780454671383,90.63,66681.39,0.0,0.96862,5e-05,1.15288]
[1780454676418,90.63,66681.14,0.0,0.96861,5e-05,1.15307]
[1780454678432,90.63,66682.87,0.0,0.9687,5e-05,1.15053]
[1780454679438,90.63,66683.98,0.0,0.96875,5e-05,1.14892]
[1780454683467,90.62,66676.96,0.0,0.96842,5e-05,1.15888]
[1780454684474,90.62,66667.92,0.0,0.96798,5e-05,1.17189]
[1780454685480,90.62,66667.55,0.0,0.96797,5e-05,1.17237]
[1780454689508,90.62,66663.5,0.0,0.96778,5e-05,1.17799]
[1780454690516,90.61,66661.07,0.0,0.96766,5e-05,1.18146]
[1780454695551,90.61,66661.35,0.0,0.96769,5e-05,1.18065]
[1780454700586,90.6,66661.45,0.0,0.96771,5e-05,1.18012]
[1780454703607,90.59,66666.22,0.0,0.96795,5e-05,1.17295]
[1780454704614,90.59,66669.01,0.0,0.96809,5e-05,1.16884]
[1780454706628,90.59,66664.12,0.0,0.96785,5e-05,1.17582]
[1780454707634,90.59,66663.13,0.0,0.96781,5e-05,1.17719]
[1780454712671,90.58,66663.93,0.0,0.96786,5e-05,1.17567]
[1780454715692,90.57,66662.65,0.0,0.9678,5e-05,1.17732]
[1780454716698,90.57,66661.42,0.0,0.96774,5e-05,1.17904]
[1780454717706,90.57,66662.84,0.0,0.96782,5e-05,1.17689]
[1780454718713,90.57,66664.4,0.0,0.96789,5e-05,1.17455]
[1780454723748,90.56,66670.57,0.0,0.9682,5e-05,1.16528]
[1780454724755,90.56,66671.74,0.0,0.96826,5e-05,1.16354]
[1780454729791,90.55,66671.5,0.0,0.96826,5e-05,1.16365]
[1780454730797,90.55,66672.87,0.0,0.96833,5e-05,1.16162]
[1780454731805,90.55,66673.39,0.0,0.96856,5e-05,1.15271]
[1780454734833,90.55,66671.53,0.0,0.96847,5e-05,1.15529]
[1780454737854,90.55,66673.53,0.0,0.96857,5e-05,1.15231]
[1780454738861,90.55,66676.32,0.0,0.96871,5e-05,1.14828]
[1780454739868,90.55,66675.37,0.0,0.96866,5e-05,1.14961]
[1780454744903,90.54,66675.69,0.0,0.96868,5e-05,1.14903]
[1780454745910,90.54,66674.32,0.0,0.96862,5e-05,1.15097]
[1780454747924,90.54,66678.82,0.0,0.96884,5e-05,1.14447]
[1780454748931,90.54,66682.92,0.0,0.96903,5e-05,1.1386]
[1780454750945,90.54,66682.95,0.0,0.96903,5e-05,1.13853]
[1780454752959,90.54,66678.31,0.0,0.96881,5e-05,1.14513]
[1780454754973,90.54,66680.2,0.0,0.9689,5e-05,1.14241]
[1780454755980,90.54,66682.32,0.0,0.96901,5e-05,1.13936]
[1780454756987,90.54,66684.64,0.0,0.96912,5e-05,1.13605]
[1780454761016,90.54,66687.89,0.0,0.96927,5e-05,1.13142]
[1780454762023,90.54,66696.1,0.0,0.96965,5e-05,1.11983]
[1780454763030,90.54,66706.53,0.0,0.97014,5e-05,1.10523]
[1780454764037,90.54,66706.77,0.0,0.97015,5e-05,1.10492]
[1780454765044,90.54,66706.7,0.0,0.97014,5e-05,1.10507]
[1780454767058,90.54,66709.98,0.0,0.97029,5e-05,1.1006]
[1780454768065,90.54,66712.73,0.0,0.97041,5e-05,1.09684]
[1780454769072,90.54,66715.39,0.0,0.97053,5e-05,1.09321]
[1780454770079,90.55,66718.1,0.0,0.97065,5e-05,1.08954]
[1780454775114,90.55,66717.64,0.0,0.97062,5e-05,1.09054]
[1780454777128,90.56,66709.43,0.0,0.97024,5e-05,1.10205]
[1780454778134,90.56,66701.97,0.0,0.96989,5e-05,1.11253]
[1780454779142,90.56,66701.53,0.0,0.96987,5e-05,1.1132]
[1780454780149,90.56,66701.68,0.0,0.96988,5e-05,1.11302]
[1780454781156,90.56,66704.07,0.0,0.96999,5e-05,1.10971]
[1780454782172,90.56,66701.17,0.0,0.96985,5e-05,1.11381]
[1780454783177,90.56,66688.64,0.0,0.96927,5e-05,1.13149]
[1780454784184,90.56,66681.56,0.0,0.96893,5e-05,1.14159]
[1780454785192,90.56,66677.13,0.0,0.96872,5e-05,1.14792]
[1780454786198,90.56,66671.64,0.0,0.96846,5e-05,1.15576]
[1780454788212,90.56,66670.32,0.0,0.9684,5e-05,1.15758]
[1780454789226,90.56,66663.86,0.0,0.96809,5e-05,1.16691]
[1780454790230,90.56,66652.27,0.0,0.96752,5e-05,1.18374]
[1780454791236,90.56,66640.56,0.0,0.96715,5e-05,1.19262]
[1780454792243,90.56,66631.12,0.0,0.96669,5e-05,1.20639]
[1780454793250,90.55,66629.22,0.0,0.9666,5e-05,1.20909]
[1780454798285,90.55,66622.31,0.0,0.96625,5e-05,1.21941]
[1780454799292,90.61,66615.58,0.0,0.96581,5e-05,1.23215]
[1780454800299,90.62,66621.14,0.0,0.96609,5e-05,1.22407]
[1780454801306,90.62,66623.82,0.0,0.96622,5e-05,1.22032]
[1780454803337,90.69,66618.29,0.0,0.96583,5e-05,1.23153]
[1780454804344,90.7,66614.08,0.0,0.96561,5e-05,1.23814]
[1780454807365,90.71,66616.1,0.0,0.96569,5e-05,1.23572]
[1780454808372,90.71,66622.67,0.0,0.96603,5e-05,1.22594]
[1780454809379,90.72,66626.5,0.0,0.96621,5e-05,1.22047]
[1780454810386,90.72,66627.76,0.0,0.96627,5e-05,1.21886]
[1780454811393,90.78,66622.68,0.0,0.96592,5e-05,1.2291]
[1780454812401,90.79,66617.62,0.0,0.96566,5e-05,1.23681]
[1780454813408,90.79,66616.53,0.0,0.9656,5e-05,1.23855]
[1780454815422,90.79,66614.96,0.0,0.96551,5e-05,1.2411]
[1780454816429,90.79,66619.3,0.0,0.96573,5e-05,1.23464]
[1780454817436,90.8,66617.24,0.0,0.96562,5e-05,1.23784]
[1780454818443,90.8,66616.19,0.0,0.96556,5e-05,1.23952]
[1780454819450,90.8,66613.71,0.0,0.96543,5e-05,1.24335]
[1780454820459,90.8,66615.35,0.0,0.96551,5e-05,1.24095]
[1780454822471,90.81,66617.56,0.0,0.96561,5e-05,1.23815]
[1780454823478,90.82,66614.67,0.0,0.96545,5e-05,1.24279]
[1780454825492,90.83,66617.96,0.0,0.9656,5e-05,1.23835]
[1780454826499,90.84,66621.96,0.0,0.9658,5e-05,1.2326]
[1780454827505,90.84,66619.32,0.0,0.96566,5e-05,1.23684]
[1780454831533,90.87,66617.32,0.0,0.96552,5e-05,1.24092]
[1780454833548,90.88,66618.34,0.0,0.96555,5e-05,1.23992]
[1780454838607,90.91,66606.12,0.0,0.96487,5e-05,1.25979]
[1780454839593,90.92,66596.04,0.0,0.96433,5e-05,1.27549]
[1780454840600,90.92,66592.81,0.0,0.96415,5e-05,1.28073]
[1780454841609,90.93,66597.22,0.0,0.96437,5e-05,1.27422]
[1780454842615,90.93,66604.52,0.0,0.96475,5e-05,1.26331]
[1780454843622,90.94,66605.26,0.0,0.96478,5e-05,1.26244]
[1780454845636,90.95,66604.17,0.0,0.9647,5e-05,1.26465]
[1780454847650,90.96,66616.02,0.0,0.9653,5e-05,1.24717]
[1780454848657,90.97,66619.59,0.0,0.96548,5e-05,1.24204]
[1780454850671,90.98,66623.96,0.0,0.96569,5e-05,1.236]
[1780454851678,90.99,66624.9,0.0,0.96594,5e-05,1.22642]
[1780454852690,90.99,66626.48,0.0,0.96602,5e-05,1.22432]
[1780454855717,91.01,66628.98,0.0,0.96612,5e-05,1.22139]
[1780454856724,91.02,66632.14,0.0,0.96627,5e-05,1.21694]
[1780454858738,91.03,66633.14,0.0,0.9663,5e-05,1.21599]
[1780454859745,91.04,66634.24,0.0,0.96635,5e-05,1.21462]
[1780454860752,91.04,66632.84,0.0,0.96627,5e-05,1.21696]
[1780454861759,91.05,66628.15,0.0,0.96602,5e-05,1.22422]
[1780454862766,91.05,66626.93,0.0,0.96595,5e-05,1.2263]
[1780454863773,91.06,66625.87,0.0,0.96589,5e-05,1.22816]
[1780454866794,91.08,66627.87,0.0,0.96596,5e-05,1.22596]
[1780454867801,91.08,66629.09,0.0,0.96601,5e-05,1.2244]
[1780454868809,91.09,66630.82,0.0,0.96609,5e-05,1.22209]
[1780454869817,91.1,66625.76,0.0,0.96583,5e-05,1.22991]
[1780454870823,91.1,66619.06,0.0,0.96547,5e-05,1.24024]
[1780454871830,91.11,66617.69,0.0,0.96539,5e-05,1.24257]
[1780454876865,91.14,66618.93,0.0,0.96541,5e-05,1.24204]
[1780454881914,91.17,66617.79,0.0,0.96531,5e-05,1.24509]
[1780454882915,91.17,66605.21,0.0,0.96464,5e-05,1.26445]
[1780454883922,91.18,66599.44,0.0,0.96433,5e-05,1.27354]
[1780454885936,91.19,66597.66,0.0,0.96421,5e-05,1.27681]
[1780454887950,91.2,66590.92,0.0,0.96384,5e-05,1.28773]
[1780454888957,91.21,66586.75,0.0,0.9636,5e-05,1.29445]
[1780454889964,91.22,66588.19,0.0,0.96367,5e-05,1.29249]
[1780454890971,91.22,66590.73,0.0,0.9638,5e-05,1.28883]
[1780454891978,91.23,66593.37,0.0,0.96393,5e-05,1.28503]
[1780454892985,91.23,66600.91,0.0,0.96432,5e-05,1.2737]
[1780454893992,91.24,66603.47,0.0,0.96445,5e-05,1.27005]
[1780454894999,91.25,66601.94,0.0,0.96436,5e-05,1.27266]
[1780454896010,91.25,66595.08,0.0,0.96398,5e-05,1.28347]
[1780454897015,91.26,66592.19,0.0,0.96382,5e-05,1.28819]
[1780454898022,91.26,66590.59,0.0,0.96373,5e-05,1.29094]
[1780454899029,91.27,66588.27,0.0,0.96359,5e-05,1.2948]
[1780454901063,91.28,66582.16,0.0,0.96324,5e-05,1.30483]
[1780454902066,91.29,66569.18,0.0,0.96252,6e-05,1.32543]
[1780454903073,91.29,66575.2,0.0,0.96284,5e-05,1.31621]
[1780454904080,91.3,66585.61,0.0,0.9634,5e-05,1.30022]
[1780454905087,91.3,66591.95,0.0,0.96374,5e-05,1.29067]
[1780454906094,91.31,66593.06,0.0,0.96379,5e-05,1.28923]
[1780454908108,91.32,66599.07,0.0,0.96409,5e-05,1.28051]
[1780454909115,91.33,66602.92,0.0,0.96428,5e-05,1.27487]
[1780454911140,91.34,66599.51,0.0,0.96431,5e-05,1.27202]
[1780454912147,91.35,66597.44,0.0,0.96419,5e-05,1.27546]
[1780454918190,91.38,66598.29,0.0,0.96418,5e-05,1.27577]
[1780454919196,91.39,66599.57,0.0,0.96424,5e-05,1.27408]
[1780454920214,91.39,66598.41,0.0,0.96417,5e-05,1.27612]
[1780454921215,91.4,66600.4,0.0,0.96426,5e-05,1.27334]
[1780454922222,91.41,66603.92,0.0,0.96444,5e-05,1.26823]
[1780454923229,91.41,66609.17,0.0,0.96471,5e-05,1.2605]
[1780454925251,91.42,66609.69,0.0,0.96472,5e-05,1.26024]
[1780454926251,91.43,66610.7,0.0,0.96476,5e-05,1.25897]
[1780454927265,91.44,66617.84,0.0,0.96513,5e-05,1.24843]
[1780454928272,91.44,66626.97,0.0,0.96559,5e-05,1.23497]
[1780454930288,91.45,66623.47,0.0,0.96539,5e-05,1.24075]
[1780454931293,91.46,66621.61,0.0,0.96529,5e-05,1.24381]
[1780454932300,91.47,66619.87,0.0,0.96519,5e-05,1.2467]
[1780454936328,91.49,66622.47,0.0,0.96529,5e-05,1.24385]
[1780454937335,91.5,66627.82,0.0,0.96555,5e-05,1.23608]
[1780454939349,91.51,66629.22,0.0,0.96561,5e-05,1.23451]
[1780454940356,91.51,66630.59,0.0,0.96567,5e-05,1.23268]
[1780454942370,91.52,66636.08,0.0,0.96595,5e-05,1.22461]
[1780454943377,91.52,66641.69,0.0,0.96622,5e-05,1.21652]
[1780454944384,91.52,66643.27,0.0,0.9663,5e-05,1.21414]
[1780454945391,91.52,66645.42,0.0,0.96641,5e-05,1.21092]
[1780454946398,91.52,66649.92,0.0,0.96664,5e-05,1.20425]
[1780454947405,91.52,66654.35,0.0,0.96686,5e-05,1.19772]
[1780454948412,91.52,66655.51,0.0,0.96692,5e-05,1.19601]
[1780454952440,91.52,66656.57,0.0,0.96698,5e-05,1.1944]
[1780454955461,91.51,66657.7,0.0,0.96703,5e-05,1.19271]
[1780454960495,91.51,66654.1,0.0,0.96686,5e-05,1.19793]
[1780454961503,91.51,66652.41,0.0,0.96677,5e-05,1.20039]
[1780454962510,91.51,66650.47,0.0,0.96668,5e-05,1.20321]
[1780454963517,91.51,66649.27,0.0,0.96662,5e-05,1.20495]
[1780454964524,91.51,66654.08,0.0,0.96686,5e-05,1.19786]
[1780454965531,91.51,66665.58,0.0,0.96743,5e-05,1.18108]
[1780454966538,91.51,66670.72,0.0,0.96768,5e-05,1.17365]
[1780454967549,91.51,66662.31,0.0,0.96727,5e-05,1.18586]
[1780454968552,91.51,66657.32,0.0,0.96702,5e-05,1.19314]
[1780454970566,91.51,66666.09,0.0,0.96745,5e-05,1.18035]
[1780454971573,91.51,66671.03,0.0,0.96791,5e-05,1.16498]
[1780454976608,91.52,66671.19,0.0,0.96791,5e-05,1.16493]
[1780454980636,91.52,66674.25,0.0,0.96805,5e-05,1.16068]
[1780454985671,91.52,66673.86,0.0,0.96802,5e-05,1.16145]
[1780454987686,91.53,66674.8,0.0,0.96807,5e-05,1.16018]
[1780454988693,91.53,66678.2,0.0,0.96823,5e-05,1.15536]
[1780454989700,91.53,66681.64,0.0,0.96839,5e-05,1.1505]
[1780454990707,91.53,66683.26,0.0,0.96847,5e-05,1.14826]
[1780454993728,91.53,66684.27,0.0,0.96851,5e-05,1.14701]
[1780454994735,91.54,66686.43,0.0,0.96861,5e-05,1.14401]
[1780454995742,91.54,66687.92,0.0,0.96868,5e-05,1.14196]
[1780454996749,91.54,66679.65,0.0,0.96828,5e-05,1.1538]
[1780454997756,91.54,66678.56,0.0,0.96823,5e-05,1.15541]
[1780454998762,91.54,66680.1,0.0,0.9683,5e-05,1.15326]
[1780455000776,91.54,66681.49,0.0,0.96836,5e-05,1.15139]
[1780455001784,91.55,66682.87,0.0,0.96843,5e-05,1.14948]
[1780455002791,91.55,66683.91,0.0,0.96848,5e-05,1.14806]
[1780455005812,91.55,66687.21,0.0,0.96863,5e-05,1.14357]
[1780455008833,91.56,66685.02,0.0,0.96852,5e-05,1.14689]
[1780455009839,91.56,66683.89,0.0,0.96846,5e-05,1.14856]
[1780455010847,91.56,66690.06,0.0,0.96875,5e-05,1.13987]
[1780455011854,91.56,66691.41,0.0,0.96881,5e-05,1.13804]
[1780455012861,91.56,66696.08,0.0,0.96903,5e-05,1.13153]
[1780455013868,91.56,66703.44,0.0,0.96937,5e-05,1.1213]
[1780455014875,91.57,66706.46,0.0,0.96951,5e-05,1.11719]
[1780455015882,91.57,66707.76,0.0,0.96957,5e-05,1.11549]
[1780455016889,91.57,66709.78,0.0,0.96966,5e-05,1.1128]
[1780455017896,91.58,66705.09,0.0,0.96943,5e-05,1.11945]
[1780455018903,91.58,66703.74,0.0,0.96937,5e-05,1.12145]
[1780455019910,91.58,66707.89,0.0,0.96956,5e-05,1.11576]
[1780455021924,91.59,66709.1,0.0,0.96961,5e-05,1.11431]
[1780455025952,91.6,66707.44,0.0,0.96951,5e-05,1.1171]
[1780455026959,91.6,66706.49,0.0,0.96947,5e-05,1.11853]
[1780455027965,91.6,66711.54,0.0,0.9697,5e-05,1.11162]
[1780455028973,91.61,66713.91,0.0,0.9698,5e-05,1.10845]
[1780455029980,91.61,66718.73,0.0,0.97002,5e-05,1.10191]
[1780455030987,91.61,66724.64,0.0,0.97028,5e-05,1.09392]
[1780455031995,91.62,66725.2,0.0,0.97051,5e-05,1.08535]
[1780455033007,91.62,66726.59,0.0,0.97057,5e-05,1.08362]
[1780455034011,91.62,66724.82,0.0,0.97048,5e-05,1.0862]
[1780455039045,91.64,66724.35,0.0,0.97043,5e-05,1.08766]
[1780455044080,91.66,66723.24,0.0,0.97036,5e-05,1.08997]
[1780455045087,91.67,66725.03,0.0,0.97043,5e-05,1.08768]
[1780455045220,91.67,66725.03,0.0,0.97043,5e-05,1.08768]
[1780455046095,91.67,66729.61,0.0,0.97063,5e-05,1.08159]
[1780455047301,91.67,66730.24,0.0,0.97066,5e-05,1.0809]
[1780455047470,91.67,66730.24,0.0,0.97066,5e-05,1.0809]
[1780455048108,91.68,66729.56,0.0,0.97062,5e-05,1.082]
[1780455050122,91.69,66730.44,0.0,0.97065,5e-05,1.08114]
[1780455052136,91.69,66728.57,0.0,0.97055,5e-05,1.08402]
[1780455053143,91.7,66726.13,0.0,0.97044,5e-05,1.08752]
[1780455055157,91.71,66725.12,0.0,0.97038,5e-05,1.08922]
[1780455057171,91.71,66722.58,0.0,0.97025,5e-05,1.09302]
[1780455058477,91.72,66722.64,0.0,0.97025,5e-05,1.09309]
[1780455059185,91.72,66724.14,0.0,0.97032,5e-05,1.09118]
[1780455064220,91.74,66723.72,0.0,0.97027,5e-05,1.09252]
[1780455065336,91.74,66723.72,0.0,0.97027,5e-05,1.09252]
[1780455065473,91.74,66723.72,0.0,0.97027,5e-05,1.09252]
[1780455065552,91.75,66723.26,0.0,0.97024,5e-05,1.09345]
[1780455066720,91.75,66723.26,0.0,0.97024,5e-05,1.09345]
[1780455066774,91.75,66724.44,0.0,0.97029,5e-05,1.09199]
[1780455068266,91.75,66721.81,0.0,0.97016,5e-05,1.09575]
[1780455069563,91.75,66721.81,0.0,0.97016,5e-05,1.09575]
[1780455069720,91.75,66721.81,0.0,0.97016,5e-05,1.09575]
[1780455069799,91.76,66721.89,0.0,0.97016,5e-05,1.09593]
[1780455070265,91.76,66722.75,0.0,0.9702,5e-05,1.09475]
[1780455072048,91.76,66722.75,0.0,0.9702,5e-05,1.09475]
[1780455072279,91.77,66712.68,0.0,0.96973,5e-05,1.10893]
[1780455073286,91.77,66701.42,0.0,0.9692,5e-05,1.12474]
[1780455074293,91.77,66701.13,0.0,0.96918,5e-05,1.12524]
[1780455075300,91.78,66702.19,0.0,0.96923,5e-05,1.12386]
[1780455076711,91.78,66702.19,0.0,0.96923,5e-05,1.12386]
[1780455076722,91.78,66702.19,0.0,0.96923,5e-05,1.12386]
[1780455076813,91.78,66700.75,0.0,0.96915,5e-05,1.12607]
[1780455078321,91.78,66704.4,0.0,0.96932,5e-05,1.12106]
[1780455079328,91.78,66708.86,0.0,0.96953,5e-05,1.11494]
[1780455080335,91.79,66707.83,0.0,0.96948,5e-05,1.11648]
[1780455083356,91.79,66710.21,0.0,0.96957,5e-05,1.1135]
[1780455084363,91.8,66713.37,0.0,0.96972,5e-05,1.10923]
[1780455087384,91.81,66708.7,0.0,0.96949,5e-05,1.11608]
[1780455088391,91.81,66707.55,0.0,0.96943,5e-05,1.1178]
[1780455089398,91.81,66704.87,0.0,0.9693,5e-05,1.12165]
[1780455091412,91.82,66702.42,0.0,0.96939,5e-05,1.11719]
[1780455096447,91.83,66700.8,0.0,0.9693,5e-05,1.11998]
[1780455097454,91.83,66696.88,0.0,0.96911,5e-05,1.12557]
[1780455098461,91.83,66695.09,0.0,0.96902,5e-05,1.12818]
[1780455100475,91.84,66692.82,0.0,0.96891,5e-05,1.13156]
[1780455101482,91.84,66689.65,0.0,0.96875,5e-05,1.13611]
[1780455102489,91.84,66685.46,0.0,0.96855,5e-05,1.14211]
[1780455103694,91.85,66681.49,0.0,0.96836,5e-05,1.14789]
[1780455104503,91.85,66680.0,0.0,0.96828,5e-05,1.15006]
[1780455109538,91.85,66680.18,0.0,0.96828,5e-05,1.15008]
[1780455110545,91.85,66681.17,0.0,0.96833,5e-05,1.14873]
[1780455111555,91.86,66682.24,0.0,0.96838,5e-05,1.14726]
[1780455112563,91.86,66691.52,0.0,0.96882,5e-05,1.1342]
[1780455113570,91.86,66695.02,0.0,0.96898,5e-05,1.12928]
[1780455114576,91.86,66694.47,0.0,0.96895,5e-05,1.13022]
[1780455115584,91.86,66690.3,0.0,0.96876,5e-05,1.13609]
[1780455116591,91.86,66689.4,0.0,0.96871,5e-05,1.13744]
[1780455117598,91.87,66688.25,0.0,0.96865,5e-05,1.13922]
[1780455119612,91.87,66687.31,0.0,0.9686,5e-05,1.14069]
[1780455124647,91.88,66685.42,0.0,0.9685,5e-05,1.14371]
[1780455125655,91.88,66683.09,0.0,0.96838,5e-05,1.14708]
[1780455126661,91.88,66677.17,0.0,0.9681,5e-05,1.15556]
[1780455127668,91.88,66675.67,0.0,0.96802,5e-05,1.15775]
[1780455128675,91.88,66671.27,0.0,0.96781,5e-05,1.16409]
[1780455130689,91.89,66673.48,0.0,0.96791,5e-05,1.16098]
[1780455132703,91.89,66676.42,0.0,0.96805,5e-05,1.15685]
[1780455133710,91.89,66671.97,0.0,0.96784,5e-05,1.16326]
[1780455138745,91.89,66671.58,0.0,0.96781,5e-05,1.16397]
[1780455140759,91.89,66676.21,0.0,0.96804,5e-05,1.15741]
[1780455144786,91.9,66677.44,0.0,0.96809,5e-05,1.15581]
[1780455149821,91.9,66676.06,0.0,0.96802,5e-05,1.158]
[1780455151836,91.9,66682.36,0.0,0.96853,5e-05,1.14089]
[1780455152843,91.91,66685.43,0.0,0.96867,5e-05,1.13662]
[1780455153850,91.91,66686.53,0.0,0.96872,5e-05,1.13514]
[1780455156871,91.91,66690.24,0.0,0.96889,5e-05,1.13015]
[1780455159892,91.92,66688.79,0.0,0.96881,5e-05,1.13245]
[1780455160899,91.92,66686.84,0.0,0.96872,5e-05,1.13528]
[1780455161906,91.92,66683.18,0.0,0.96854,5e-05,1.14052]
[1780455163920,91.93,66680.41,0.0,0.9684,5e-05,1.14458]
[1780455164927,91.93,66677.53,0.0,0.96826,5e-05,1.14873]
[1780455165934,91.93,66675.51,0.0,0.96817,5e-05,1.15166]
[1780455166940,91.93,66673.91,0.0,0.96809,5e-05,1.15399]
[1780455171976,91.93,66674.11,0.0,0.96809,5e-05,1.15393]
[1780455177012,91.94,66673.56,0.0,0.96805,5e-05,1.15494]
[1780455182047,91.94,66677.45,0.0,0.96823,5e-05,1.14961]
[1780455183054,91.95,66680.7,0.0,0.96839,5e-05,1.14505]
[1780455186075,91.95,66683.17,0.0,0.9685,5e-05,1.14173]
[1780455187082,91.95,66684.18,0.0,0.96855,5e-05,1.14036]
[1780455189096,91.95,66686.41,0.0,0.96865,5e-05,1.13735]
[1780455191110,91.96,66684.51,0.0,0.96855,5e-05,1.14018]
[1780455192117,91.96,66681.34,0.0,0.9684,5e-05,1.14474]
[1780455196146,91.97,66685.29,0.0,0.96858,5e-05,1.13939]
[1780455197153,91.97,66686.71,0.0,0.96865,5e-05,1.13745]
[1780455202188,91.98,66685.92,0.0,0.9686,5e-05,1.13893]
[1780455205208,91.98,66684.99,0.0,0.96854,5e-05,1.14046]
[1780455208230,91.99,66685.9,0.0,0.96858,5e-05,1.13938]
[1780455211250,91.99,66686.23,0.0,0.9688,5e-05,1.13092]
[1780455215279,92.0,66683.77,0.0,0.96867,5e-05,1.13472]
[1780455216286,92.0,66681.33,0.0,0.96855,5e-05,1.13824]
[1780455218300,92.0,66684.07,0.0,0.96868,5e-05,1.13451]
[1780455219307,92.01,66685.31,0.0,0.96874,5e-05,1.13284]
[1780455221324,92.01,66686.39,0.0,0.96878,5e-05,1.13147]
[1780455223338,92.01,66687.31,0.0,0.96882,5e-05,1.13034]
[1780455225352,92.02,66685.51,0.0,0.96873,5e-05,1.13304]
[1780455227366,92.02,66686.87,0.0,0.96879,5e-05,1.13128]
[1780455232401,92.03,66686.41,0.0,0.96875,5e-05,1.13234]
[1780455233408,92.03,66687.45,0.0,0.9688,5e-05,1.13095]
[1780455238443,92.04,66687.53,0.0,0.96879,5e-05,1.13125]
[1780455240457,92.05,66685.18,0.0,0.96867,5e-05,1.13472]
[1780455241464,92.05,66683.82,0.0,0.96861,5e-05,1.13671]
[1780455242471,92.05,66680.76,0.0,0.96846,5e-05,1.1411]
[1780455243767,92.05,66680.76,0.0,0.96846,5e-05,1.1411]
[1780455243888,92.05,66680.76,0.0,0.96846,5e-05,1.1411]
[1780455244323,92.05,66680.76,0.0,0.96846,5e-05,1.1411]
[1780455244415,92.05,66657.05,0.0,0.9673,5e-05,1.17514]
[1780455244486,92.05,66643.5,0.0,0.96663,5e-05,1.19484]
[1780455245494,92.05,66642.01,0.0,0.96655,5e-05,1.19702]
[1780455247391,92.05,66642.01,0.0,0.96655,5e-05,1.19702]
[1780455246500,92.05,66642.07,0.0,0.96656,5e-05,1.19691]
[1780455247508,92.05,66644.08,0.0,0.96666,5e-05,1.19394]
[1780455248515,92.05,66642.4,0.0,0.96657,5e-05,1.19637]
[1780455249522,92.05,66643.53,0.0,0.96663,5e-05,1.19469]
[1780455250529,92.05,66648.81,0.0,0.9669,5e-05,1.18696]
[1780455251536,92.05,66651.03,0.0,0.96701,5e-05,1.18371]
[1780455252543,92.05,66652.29,0.0,0.96707,5e-05,1.18187]
[1780455253550,92.05,66650.3,0.0,0.96697,5e-05,1.18475]
[1780455254557,92.05,66648.46,0.0,0.96688,5e-05,1.18743]
[1780455255904,92.05,66648.46,0.0,0.96688,5e-05,1.18743]
[1780455255976,92.05,66648.46,0.0,0.96688,5e-05,1.18743]
[1780455256001,92.05,66649.58,0.0,0.96694,5e-05,1.18578]
[1780455256549,92.05,66649.58,0.0,0.96694,5e-05,1.18578]
[1780455256721,92.05,66649.58,0.0,0.96694,5e-05,1.18578]
[1780455256766,92.05,66650.8,0.0,0.967,5e-05,1.18399]
[1780455257578,92.05,66642.55,0.0,0.96659,5e-05,1.19602]
[1780455258585,92.05,66635.38,0.0,0.96622,5e-05,1.20654]
[1780455259591,92.05,66635.43,0.0,0.96623,5e-05,1.20644]
[1780455260599,92.05,66635.28,0.0,0.96622,5e-05,1.20661]
[1780455261606,92.04,66634.22,0.0,0.96617,5e-05,1.20813]
[1780455265024,92.04,66633.54,0.0,0.96614,5e-05,1.20904]
[1780455265077,92.04,66633.54,0.0,0.96614,5e-05,1.20904]
[1780455265225,92.04,66633.54,0.0,0.96614,5e-05,1.20904]
[1780455265326,92.04,66632.19,0.0,0.96607,5e-05,1.21094]
[1780455266641,92.04,66631.11,0.0,0.96602,5e-05,1.21248]
[1780455267650,92.04,66627.08,0.0,0.96582,5e-05,1.21839]
[1780455268658,92.04,66621.62,0.0,0.96554,5e-05,1.22645]
[1780455269665,92.04,66618.38,0.0,0.96537,5e-05,1.23122]
[1780455270672,92.03,66615.34,0.0,0.96522,5e-05,1.23569]
[1780455271680,92.04,66613.65,0.0,0.96534,5e-05,1.22998]
[1780455272686,92.05,66611.34,0.0,0.96522,5e-05,1.23362]
[1780455273940,92.05,66611.34,0.0,0.96522,5e-05,1.23362]
[1780455273974,92.05,66611.34,0.0,0.96522,5e-05,1.23362]
[1780455274392,92.05,66611.34,0.0,0.96522,5e-05,1.23362]
[1780455274434,92.05,66611.34,0.0,0.96522,5e-05,1.23362]
[1780455274426,92.05,66611.5,0.0,0.96522,5e-05,1.23356]
[1780455274474,92.05,66611.5,0.0,0.96522,5e-05,1.23356]
[1780455277721,92.07,66610.26,0.0,0.96512,5e-05,1.23638]
[1780455278728,92.08,66611.62,0.0,0.96518,5e-05,1.2346]
[1780455281749,92.1,66613.72,0.0,0.96526,5e-05,1.23224]
[1780455282692,92.1,66613.72,0.0,0.96526,5e-05,1.23224]
[1780455282720,92.1,66613.72,0.0,0.96526,5e-05,1.23224]
[1780455282756,92.1,66615.78,0.0,0.96536,5e-05,1.22943]
[1780455283532,92.1,66615.78,0.0,0.96536,5e-05,1.22943]
[1780455283584,92.1,66615.78,0.0,0.96536,5e-05,1.22943]
[1780455283723,92.1,66615.78,0.0,0.96536,5e-05,1.22943]
[1780455283762,92.11,66614.44,0.0,0.96528,5e-05,1.23169]
[1780455284770,92.11,66612.45,0.0,0.96517,5e-05,1.23493]
[1780455289805,92.14,66612.72,0.0,0.96514,5e-05,1.23583]
[1780455290812,92.15,66614.78,0.0,0.96524,5e-05,1.23301]
[1780455292240,92.15,66614.78,0.0,0.96524,5e-05,1.23301]
[1780455292306,92.16,66616.09,0.0,0.9653,5e-05,1.23131]
[1780455292868,92.16,66616.09,0.0,0.9653,5e-05,1.23131]
[1780455292920,92.16,66616.09,0.0,0.9653,5e-05,1.23131]
[1780455292977,92.16,66616.09,0.0,0.9653,5e-05,1.23131]
[1780455293076,92.16,66616.92,0.0,0.96533,5e-05,1.23033]
[1780455297861,92.19,66617.91,0.0,0.96534,5e-05,1.23016]
[1780455302123,92.2,66617.47,0.0,0.9653,5e-05,1.23134]
[1780455302220,92.2,66617.47,0.0,0.9653,5e-05,1.23134]
[1780455302246,92.22,66613.65,0.0,0.96508,5e-05,1.23757]
[1780455303023,92.22,66613.65,0.0,0.96508,5e-05,1.23757]
[1780455303076,92.22,66613.65,0.0,0.96508,5e-05,1.23757]
[1780455303223,92.22,66613.65,0.0,0.96508,5e-05,1.23757]
[1780455303315,92.22,66612.78,0.0,0.96503,5e-05,1.23913]
[1780455303950,92.23,66614.35,0.0,0.9651,5e-05,1.23704]
[1780455306322,92.23,66614.88,0.0,0.96512,5e-05,1.23651]
[1780455306470,92.23,66614.88,0.0,0.96512,5e-05,1.23651]
[1780455306418,92.24,66620.42,0.0,0.9654,5e-05,1.2285]
[1780455307081,92.24,66620.42,0.0,0.9654,5e-05,1.2285]
[1780455307221,92.24,66620.42,0.0,0.9654,5e-05,1.2285]
[1780455307472,92.24,66620.42,0.0,0.9654,5e-05,1.2285]
[1780455307297,92.25,66624.47,0.0,0.9656,5e-05,1.22274]
[1780455307722,92.25,66624.47,0.0,0.9656,5e-05,1.22274]
[1780455307977,92.25,66620.42,0.0,0.96538,5e-05,1.22902]
[1780455309992,92.26,66622.27,0.0,0.96546,5e-05,1.22679]
[1780455312330,92.27,66622.55,0.0,0.96546,5e-05,1.22663]
[1780455312470,92.27,66622.55,0.0,0.96546,5e-05,1.22663]
[1780455312487,92.28,66624.61,0.0,0.96556,5e-05,1.22383]
[1780455312892,92.28,66624.61,0.0,0.96556,5e-05,1.22383]
[1780455312913,92.28,66624.61,0.0,0.96556,5e-05,1.22383]
[1780455312976,92.28,66624.61,0.0,0.96556,5e-05,1.22383]
[1780455313013,92.28,66623.78,0.0,0.96551,5e-05,1.22532]
[1780455316034,92.3,66617.27,0.0,0.96514,5e-05,1.23581]
[1780455317040,92.31,66610.21,0.0,0.96477,5e-05,1.24665]
[1780455317667,92.31,66610.21,0.0,0.96477,5e-05,1.24665]
[1780455317720,92.31,66610.21,0.0,0.96477,5e-05,1.24665]
[1780455318289,92.31,66610.21,0.0,0.96477,5e-05,1.24665]
[1780455318337,92.31,66610.21,0.0,0.96477,5e-05,1.24665]
[1780455318472,92.31,66610.21,0.0,0.96477,5e-05,1.24665]
[1780455318438,92.31,66610.24,0.0,0.96476,5e-05,1.24687]
[1780455322038,92.33,66610.44,0.0,0.96474,5e-05,1.24735]
[1780455322219,92.33,66610.44,0.0,0.96474,5e-05,1.24735]
[1780455322320,92.34,66613.45,0.0,0.96489,5e-05,1.24309]
[1780455323083,92.34,66613.45,0.0,0.96489,5e-05,1.24309]
[1780455323102,92.34,66613.45,0.0,0.96489,5e-05,1.24309]
[1780455323219,92.34,66613.45,0.0,0.96489,5e-05,1.24309]
[1780455323306,92.34,66616.38,0.0,0.96503,5e-05,1.23896]
[1780455324091,92.35,66619.64,0.0,0.9652,5e-05,1.23435]
[1780455325099,92.35,66622.09,0.0,0.96531,5e-05,1.23096]
[1780455330139,92.38,66622.18,0.0,0.96527,5e-05,1.23213]
[1780455331146,92.39,66622.16,0.0,0.96549,5e-05,1.22382]
[1780455336183,92.42,66597.2,0.0,0.96414,5e-05,1.26259]
[1780455336707,92.42,66597.2,0.0,0.96414,5e-05,1.26259]
[1780455337196,92.42,66597.2,0.0,0.96414,5e-05,1.26259]
[1780455337264,92.43,66570.39,0.0,0.96267,6e-05,1.30399]
[1780455338200,92.43,66570.82,0.0,0.96269,6e-05,1.30359]
[1780455338791,92.43,66570.82,0.0,0.96269,6e-05,1.30359]
[1780455339560,92.43,66570.82,0.0,0.96269,6e-05,1.30359]
[1780455340214,92.44,66568.77,0.0,0.96256,6e-05,1.30726]
[1780455341225,92.45,66574.18,0.0,0.96285,5e-05,1.29911]
[1780455341664,92.45,66574.18,0.0,0.96285,5e-05,1.29911]
[1780455342232,92.45,66569.71,0.0,0.96259,6e-05,1.30629]
[1780455343239,92.46,66567.95,0.0,0.96249,6e-05,1.30926]
[1780455344952,92.46,66567.3,0.0,0.96244,6e-05,1.31051]
[1780455345253,92.47,66567.44,0.0,0.96244,6e-05,1.31053]
[1780455346260,92.47,66566.39,0.0,0.96238,6e-05,1.31239]
[1780455347267,92.48,66569.65,0.0,0.96255,6e-05,1.30755]
[1780455348274,92.49,66571.17,0.0,0.96262,6e-05,1.30543]
[1780455349282,92.49,66572.97,0.0,0.96272,5e-05,1.30288]
[1780455350288,92.5,66579.54,0.0,0.96307,5e-05,1.29298]
[1780455351295,92.5,66582.15,0.0,0.9632,5e-05,1.28922]
[1780455352301,92.51,66584.35,0.0,0.96331,5e-05,1.2861]
[1780455355323,92.53,66583.63,0.0,0.96324,5e-05,1.288]
[1780455356073,92.53,66583.63,0.0,0.96324,5e-05,1.288]
[1780455356219,92.53,66583.63,0.0,0.96324,5e-05,1.288]
[1780455356330,92.53,66585.96,0.0,0.96336,5e-05,1.28469]
[1780455357022,92.53,66585.96,0.0,0.96336,5e-05,1.28469]
[1780455357082,92.53,66585.96,0.0,0.96336,5e-05,1.28469]
[1780455357219,92.53,66585.96,0.0,0.96336,5e-05,1.28469]
[1780455360358,92.56,66583.56,0.0,0.96319,5e-05,1.28943]
[1780455360859,92.56,66583.56,0.0,0.96319,5e-05,1.28943]
[1780455360973,92.56,66583.56,0.0,0.96319,5e-05,1.28943]
[1780455361365,92.56,66583.02,0.0,0.96315,5e-05,1.29052]
[1780455362324,92.56,66583.02,0.0,0.96315,5e-05,1.29052]
[1780455362378,92.56,66583.02,0.0,0.96315,5e-05,1.29052]
[1780455362469,92.56,66583.02,0.0,0.96315,5e-05,1.29052]
[1780455362485,92.56,66583.02,0.0,0.96315,5e-05,1.29052]
[1780455362569,92.57,66583.87,0.0,0.96319,5e-05,1.28948]
[1780455362720,92.57,66583.87,0.0,0.96319,5e-05,1.28948]
[1780455363379,92.57,66584.53,0.0,0.96322,5e-05,1.28873]
[1780455365393,92.59,66583.05,0.0,0.96312,5e-05,1.29153]
[1780455366399,92.59,66580.38,0.0,0.96296,5e-05,1.2959]
[1780455368373,92.6,66579.78,0.0,0.96292,5e-05,1.29708]
[1780455368402,92.6,66579.78,0.0,0.96292,5e-05,1.29708]
[1780455368469,92.6,66579.78,0.0,0.96292,5e-05,1.29708]
[1780455369421,92.61,66578.42,0.0,0.96283,5e-05,1.29969]
[1780455370428,92.62,66577.43,0.0,0.96277,5e-05,1.30147]
[1780455371438,92.62,66552.28,0.0,0.96136,6e-05,1.341]
[1780455372158,92.62,66552.28,0.0,0.96136,6e-05,1.341]
[1780455372329,92.62,66552.28,0.0,0.96136,6e-05,1.341]
[1780455372445,92.62,66531.31,0.0,0.96015,6e-05,1.37455]
[1780455373452,92.63,66529.96,0.0,0.96007,6e-05,1.37684]
[1780455374414,92.63,66529.96,0.0,0.96007,6e-05,1.37684]
[1780455374458,92.63,66531.35,0.0,0.96015,6e-05,1.37473]
[1780455374824,92.63,66531.35,0.0,0.96015,6e-05,1.37473]
[1780455375468,92.63,66532.55,0.0,0.96021,6e-05,1.37293]
[1780455376473,92.64,66543.23,0.0,0.96082,6e-05,1.35601]
[1780455377480,92.64,66550.69,0.0,0.96124,6e-05,1.34434]
[1780455378486,92.64,66549.99,0.0,0.96119,6e-05,1.34562]
[1780455379494,92.65,66549.14,0.0,0.96114,6e-05,1.34714]
[1780455380501,92.65,66550.01,0.0,0.96118,6e-05,1.34593]
[1780455381519,92.65,66559.14,0.0,0.96169,6e-05,1.33172]
[1780455382515,92.66,66568.15,0.0,0.96219,6e-05,1.31782]
[1780455383521,92.66,66568.91,0.0,0.96222,6e-05,1.31685]
[1780455384529,92.67,66570.02,0.0,0.96228,6e-05,1.31534]
[1780455384831,92.67,66570.02,0.0,0.96228,6e-05,1.31534]
[1780455385165,92.67,66570.02,0.0,0.96228,6e-05,1.31534]
[1780455385536,92.67,66569.82,0.0,0.96226,6e-05,1.31587]
[1780455386062,92.67,66569.82,0.0,0.96226,6e-05,1.31587]
[1780455386107,92.67,66569.82,0.0,0.96226,6e-05,1.31587]
[1780455386220,92.67,66569.82,0.0,0.96226,6e-05,1.31587]
[1780455390571,92.7,66567.94,0.0,0.96211,6e-05,1.3199]
[1780455391578,92.7,66568.08,0.0,0.96235,6e-05,1.31097]
[1780455391790,92.7,66568.08,0.0,0.96235,6e-05,1.31097]
[1780455391843,92.7,66568.08,0.0,0.96235,6e-05,1.31097]
[1780455391972,92.7,66568.08,0.0,0.96235,6e-05,1.31097]
[1780455392585,92.71,66569.28,0.0,0.96241,6e-05,1.30934]
[1780455393592,92.71,66568.62,0.0,0.96237,6e-05,1.31059]
[1780455395606,92.72,66566.0,0.0,0.9622,6e-05,1.31512]
[1780455396444,92.72,66566.0,0.0,0.9622,6e-05,1.31512]
[1780455396470,92.72,66566.0,0.0,0.9622,6e-05,1.31512]
[1780455396613,92.73,66567.54,0.0,0.96228,6e-05,1.31295]
[1780455396977,92.73,66567.54,0.0,0.96228,6e-05,1.31295]
[1780455397411,92.73,66567.54,0.0,0.96228,6e-05,1.31295]
[1780455397620,92.73,66565.49,0.0,0.96216,6e-05,1.31636]
[1780455398627,92.74,66556.66,0.0,0.96166,6e-05,1.33039]
[1780455399634,92.74,66548.61,0.0,0.9612,6e-05,1.34326]
[1780455400667,92.74,66548.61,0.0,0.9612,6e-05,1.34326]
[1780455400716,92.74,66548.61,0.0,0.9612,6e-05,1.34326]
[1780455401277,92.74,66548.61,0.0,0.9612,6e-05,1.34326]
[1780455401379,92.75,66546.42,0.0,0.96106,6e-05,1.34706]
[1780455401940,92.75,66546.42,0.0,0.96106,6e-05,1.34706]
[1780455402655,92.76,66545.06,0.0,0.96098,6e-05,1.34938]
[1780455403662,92.76,66540.97,0.0,0.96074,6e-05,1.35604]
[1780455405676,92.77,66545.43,0.0,0.96098,6e-05,1.34928]
[1780455407094,92.77,66545.43,0.0,0.96098,6e-05,1.34928]
[1780455407219,92.77,66545.43,0.0,0.96098,6e-05,1.34928]
[1780455407610,92.77,66549.7,0.0,0.96121,6e-05,1.34285]
[1780455408697,92.78,66550.52,0.0,0.96125,6e-05,1.34173]
[1780455409853,92.78,66550.52,0.0,0.96125,6e-05,1.34173]
[1780455409985,92.78,66550.52,0.0,0.96125,6e-05,1.34173]
[1780455410064,92.78,66558.31,0.0,0.96168,6e-05,1.32983]
[1780455410710,92.78,66559.64,0.0,0.96176,6e-05,1.32774]
[1780455411718,92.79,66554.6,0.0,0.96147,6e-05,1.33585]
[1780455412725,92.79,66552.67,0.0,0.96135,6e-05,1.33909]
[1780455413732,92.8,66551.74,0.0,0.96129,6e-05,1.34074]
[1780455414739,92.8,66549.45,0.0,0.96115,6e-05,1.34453]
[1780455419774,92.82,66549.44,0.0,0.96112,6e-05,1.34541]
[1780455420793,92.83,66550.51,0.0,0.96118,6e-05,1.34389]
[1780455421797,92.83,66556.05,0.0,0.96148,6e-05,1.33534]
[1780455422804,92.83,66550.81,0.0,0.96118,6e-05,1.34376]
[1780455423810,92.84,66543.62,0.0,0.96077,6e-05,1.35533]
[1780455425827,92.84,66545.11,0.0,0.96084,6e-05,1.35329]
[1780455430862,92.86,66544.97,0.0,0.9608,6e-05,1.35429]
[1780455434890,92.87,66545.62,0.0,0.96082,6e-05,1.35377]
[1780455435897,92.87,66550.57,0.0,0.9611,6e-05,1.34594]
[1780455436904,92.88,66552.15,0.0,0.96118,6e-05,1.34377]
[1780455438918,92.89,66548.96,0.0,0.96099,6e-05,1.34915]
[1780455439925,92.89,66547.94,0.0,0.96093,6e-05,1.35093]
[1780455441940,92.9,66551.42,0.0,0.96111,6e-05,1.34575]
[1780455442947,92.9,66550.62,0.0,0.96106,6e-05,1.34718]
[1780455443954,92.9,66542.22,0.0,0.96058,6e-05,1.3605]
[1780455444961,92.91,66532.66,0.0,0.96002,6e-05,1.37608]
[1780455445968,92.91,66528.66,0.0,0.95978,6e-05,1.38262]
[1780455446975,92.92,66524.8,0.0,0.95955,6e-05,1.38894]
[1780455447982,92.92,66525.86,0.0,0.95961,6e-05,1.38733]
[1780455448989,92.92,66527.55,0.0,0.95971,6e-05,1.38471]
[1780455449818,92.92,66527.55,0.0,0.95971,6e-05,1.38471]
[1780455449977,92.92,66527.55,0.0,0.95971,6e-05,1.38471]
[1780455449996,92.92,66526.8,0.0,0.95966,6e-05,1.38603]
[1780455451003,92.92,66528.14,0.0,0.95998,6e-05,1.37481]
[1780455452013,92.93,66531.04,0.0,0.96014,6e-05,1.37028]
[1780455453018,92.93,66533.73,0.0,0.96029,6e-05,1.36611]
[1780455454024,92.93,66531.74,0.0,0.96017,6e-05,1.36942]
[1780455455032,92.94,66530.3,0.0,0.96009,6e-05,1.37186]
[1780455457050,92.94,66528.23,0.0,0.95996,6e-05,1.37542]
[1780455458057,92.94,66515.89,0.0,0.95923,6e-05,1.39542]
[1780455459064,92.95,66512.95,0.0,0.95905,6e-05,1.40028]
[1780455461079,92.95,66513.65,0.0,0.95909,6e-05,1.39929]
[1780455462086,92.95,66519.47,0.0,0.95943,6e-05,1.38995]
[1780455464100,92.96,66517.1,0.0,0.95928,6e-05,1.39397]
[1780455465107,92.96,66515.89,0.0,0.95921,6e-05,1.39602]
[1780455466114,92.96,66515.24,0.0,0.95917,6e-05,1.39715]
[1780455467121,92.96,66516.53,0.0,0.95924,6e-05,1.39515]
[1780455469135,92.96,66517.84,0.0,0.95931,6e-05,1.3932]
[1780455470142,92.97,66521.26,0.0,0.95951,6e-05,1.38776]
[1780455471149,92.97,66522.73,0.0,0.95959,6e-05,1.38549]
[1780455474170,92.98,66522.01,0.0,0.95954,6e-05,1.38695]
[1780455475177,92.98,66523.26,0.0,0.95961,6e-05,1.38503]
[1780455478198,92.98,66517.95,0.0,0.95929,6e-05,1.3939]
[1780455479205,92.99,66514.96,0.0,0.95911,6e-05,1.39883]
[1780455482227,92.99,66519.37,0.0,0.95936,6e-05,1.39193]
[1780455483234,92.99,66518.61,0.0,0.95931,6e-05,1.39325]
[1780455484241,93.0,66515.84,0.0,0.95914,6e-05,1.39782]
[1780455485248,93.0,66517.82,0.0,0.95926,6e-05,1.39469]
[1780455486255,93.0,66520.07,0.0,0.95939,6e-05,1.39114]
[1780455488269,93.0,66520.91,0.0,0.95943,6e-05,1.38996]
[1780455489278,93.01,66522.51,0.0,0.95952,6e-05,1.38748]
[1780455494311,93.02,66521.91,0.0,0.95947,6e-05,1.38893]
[1780455496326,93.02,66521.28,0.0,0.95942,6e-05,1.39013]
[1780455497333,93.02,66519.28,0.0,0.9593,6e-05,1.39345]
[1780455498340,93.02,66517.47,0.0,0.95919,6e-05,1.39647]
[1780455499346,93.03,66515.3,0.0,0.95906,6e-05,1.40007]
[1780455500354,93.03,66513.7,0.0,0.95896,6e-05,1.40274]
[1780455501361,93.03,66512.97,0.0,0.95892,6e-05,1.40399]
[1780455502368,93.03,66508.29,0.0,0.95864,6e-05,1.41168]
[1780455503375,93.03,66506.48,0.0,0.95853,6e-05,1.41469]
[1780455504382,93.03,66503.18,0.0,0.95833,6e-05,1.42014]
[1780455505390,93.03,66499.88,0.0,0.95813,6e-05,1.42559]
[1780455506397,93.03,66497.81,0.0,0.958,6e-05,1.42902]
[1780455507361,93.03,66497.81,0.0,0.958,6e-05,1.42902]
[1780455507404,93.04,66500.53,0.0,0.95816,6e-05,1.42458]
[1780455507975,93.04,66500.53,0.0,0.95816,6e-05,1.42458]
[1780455508411,93.04,66500.32,0.0,0.95815,6e-05,1.42496]
[1780455509418,93.04,66504.61,0.0,0.95841,6e-05,1.41797]
[1780455510425,93.04,66507.66,0.0,0.95859,6e-05,1.41304]
[1780455511432,93.04,66511.02,0.0,0.95904,6e-05,1.39835]
[1780455512439,93.04,66515.18,0.0,0.95928,6e-05,1.39169]
[1780455513454,93.04,66517.23,0.0,0.9594,6e-05,1.38847]
[1780455514454,93.05,66521.85,0.0,0.95967,6e-05,1.38112]
[1780455515462,93.05,66524.62,0.0,0.95982,6e-05,1.37678]
[1780455516469,93.05,66523.81,0.0,0.95977,6e-05,1.37819]
[1780455517476,93.05,66522.62,0.0,0.9597,6e-05,1.38021]
[1780455519490,93.06,66524.67,0.0,0.95981,6e-05,1.37713]
[1780455519973,93.06,66524.67,0.0,0.95981,6e-05,1.37713]
[1780455520497,93.06,66525.99,0.0,0.95988,6e-05,1.37513]
[1780455521504,93.06,66528.04,0.0,0.96,6e-05,1.37196]
[1780455522511,93.06,66533.04,0.0,0.96029,6e-05,1.36409]
[1780455524527,93.07,66539.09,0.0,0.96062,6e-05,1.35473]
[1780455525533,93.07,66541.81,0.0,0.96077,6e-05,1.35057]
[1780455526540,93.08,66540.63,0.0,0.9607,6e-05,1.35259]
[1780455527547,93.08,66535.83,0.0,0.96042,6e-05,1.36037]
[1780455528554,93.08,66527.98,0.0,0.95996,6e-05,1.37303]
[1780455529561,93.09,66527.59,0.0,0.95993,6e-05,1.37377]
[1780455534596,93.1,66528.62,0.0,0.95997,6e-05,1.3727]
[1780455539632,93.11,66528.76,0.0,0.95996,6e-05,1.37306]
[1780455541646,93.12,66534.02,0.0,0.96026,6e-05,1.36489]
[1780455542653,93.12,66537.54,0.0,0.96046,6e-05,1.35941]
[1780455544667,93.13,66539.16,0.0,0.96054,6e-05,1.35712]
[1780455545674,93.13,66540.46,0.0,0.96061,6e-05,1.35519]
[1780455547688,93.14,66538.0,0.0,0.96046,6e-05,1.35939]
[1780455548695,93.14,66536.21,0.0,0.96035,6e-05,1.36237]
[1780455549702,93.14,66534.57,0.0,0.96025,6e-05,1.36511]
[1780455550709,93.15,66533.48,0.0,0.96018,6e-05,1.36698]
[1780455553730,93.15,66538.89,0.0,0.96048,6e-05,1.35874]
[1780455554737,93.16,66541.52,0.0,0.96063,6e-05,1.3547]
[1780455555746,93.16,66543.4,0.0,0.96073,6e-05,1.35187]
[1780455558765,93.17,66544.52,0.0,0.96078,6e-05,1.35054]
[1780455561786,93.18,66545.7,0.0,0.96083,6e-05,1.34913]
[1780455564807,93.19,66549.59,0.0,0.96103,6e-05,1.34345]
[1780455568834,93.21,66550.8,0.0,0.96108,6e-05,1.3422]
[1780455569842,93.21,66553.42,0.0,0.96122,6e-05,1.33824]
[1780455570849,93.21,66556.14,0.0,0.96137,6e-05,1.33414]
[1780455571856,93.22,66554.91,0.0,0.96154,6e-05,1.32719]
[1780455572862,93.22,66552.76,0.0,0.96141,6e-05,1.33074]
[1780455573870,93.23,66551.64,0.0,0.96134,6e-05,1.33269]
[1780455576891,93.24,66550.19,0.0,0.96124,6e-05,1.3355]
[1780455581926,93.26,66550.42,0.0,0.96122,6e-05,1.33601]
[1780455585954,93.27,66552.53,0.0,0.96132,6e-05,1.33339]
[1780455587968,93.28,66554.08,0.0,0.96139,6e-05,1.33131]
[1780455588975,93.29,66549.72,0.0,0.96114,6e-05,1.33833]
[1780455589982,93.29,66537.68,0.0,0.96044,6e-05,1.35752]
[1780455591996,93.3,66537.95,0.0,0.96045,6e-05,1.3574]
[1780455593004,93.3,66536.49,0.0,0.96036,6e-05,1.35986]
[1780455596028,93.31,66533.98,0.0,0.9602,6e-05,1.36425]
[1780455597033,93.31,66530.19,0.0,0.95997,6e-05,1.37042]
[1780455598040,93.31,66532.08,0.0,0.96008,6e-05,1.36754]
[1780455601062,93.32,66533.87,0.0,0.96017,6e-05,1.36504]
[1780455602069,93.33,66537.05,0.0,0.96035,6e-05,1.36023]
[1780455603076,93.33,66538.69,0.0,0.96043,6e-05,1.35776]
[1780455604083,93.33,66543.65,0.0,0.96072,6e-05,1.34991]
[1780455609118,93.35,66544.46,0.0,0.96073,6e-05,1.34951]
[1780455610125,93.35,66547.17,0.0,0.96088,6e-05,1.34539]
[1780455612140,93.36,66548.78,0.0,0.96096,6e-05,1.34317]
[1780455616168,93.38,66550.77,0.0,0.96105,6e-05,1.34068]
[1780455618182,93.38,66548.49,0.0,0.96091,6e-05,1.3446]
[1780455621203,93.39,66541.63,0.0,0.9605,6e-05,1.35591]
[1780455622210,93.4,66529.33,0.0,0.95979,6e-05,1.37562]
[1780455623217,93.4,66523.88,0.0,0.95946,6e-05,1.38446]
[1780455624223,93.4,66526.1,0.0,0.95959,6e-05,1.38099]
[1780455625230,93.4,66529.81,0.0,0.9598,6e-05,1.37515]
[1780455627245,93.41,66531.64,0.0,0.9599,6e-05,1.37244]
[1780455628252,93.41,66527.04,0.0,0.95963,6e-05,1.37991]
[1780455629259,93.41,66523.31,0.0,0.95941,6e-05,1.386]
[1780455631296,93.42,66526.98,0.0,0.95987,6e-05,1.37106]
[1780455632303,93.42,66528.19,0.0,0.95993,6e-05,1.36924]
[1780455633310,93.42,66531.47,0.0,0.96012,6e-05,1.36413]
[1780455634317,93.43,66536.17,0.0,0.96039,6e-05,1.35678]
[1780455637338,93.43,66533.01,0.0,0.96019,6e-05,1.36221]
[1780455642381,93.45,66531.4,0.0,0.96007,6e-05,1.36539]
[1780455643383,93.45,66536.48,0.0,0.96036,6e-05,1.35744]
[1780455644390,93.45,66539.49,0.0,0.96053,6e-05,1.35281]
[1780455645397,93.46,66537.53,0.0,0.96041,6e-05,1.35605]
[1780455646404,93.46,66535.55,0.0,0.9603,6e-05,1.35932]
[1780455647411,93.46,66533.29,0.0,0.96016,6e-05,1.36304]
[1780455648418,93.47,66530.88,0.0,0.96002,6e-05,1.367]
[1780455649425,93.47,66519.23,0.0,0.95933,6e-05,1.38576]
[1780455650432,93.47,66515.06,0.0,0.95908,6e-05,1.39257]
[1780455653454,93.48,66512.96,0.0,0.95895,6e-05,1.39617]
[1780455654461,93.48,66506.93,0.0,0.95859,6e-05,1.40601]
[1780455656475,93.48,66505.61,0.0,0.9585,6e-05,1.40826]
[1780455658489,93.48,66507.82,0.0,0.95863,6e-05,1.40476]
[1780455659496,93.48,66509.25,0.0,0.95872,6e-05,1.4025]
[1780455661512,93.49,66511.27,0.0,0.95883,6e-05,1.39935]
[1780455663526,93.49,66507.92,0.0,0.95863,6e-05,1.4049]
[1780455664533,93.49,66504.81,0.0,0.95844,6e-05,1.41001]
[1780455667554,93.49,66508.9,0.0,0.95868,6e-05,1.4035]
[1780455668561,93.49,66510.5,0.0,0.95877,6e-05,1.40097]
[1780455669568,93.5,66511.76,0.0,0.95885,6e-05,1.39899]
[1780455671582,93.5,66513.39,0.0,0.95894,6e-05,1.39648]
[1780455674603,93.5,66508.08,0.0,0.95861,6e-05,1.40529]
[1780455675616,93.5,66504.32,0.0,0.95839,6e-05,1.41145]
[1780455676622,93.51,66502.61,0.0,0.95828,6e-05,1.41428]
[1780455677629,93.51,66501.37,0.0,0.95821,6e-05,1.41634]
[1780455678638,93.51,66502.62,0.0,0.95828,6e-05,1.41434]
[1780455683673,93.51,66502.86,0.0,0.95829,6e-05,1.41414]
[1780455687796,93.51,66502.4,0.0,0.95826,6e-05,1.415]
[1780455687812,93.51,66501.41,0.0,0.95819,6e-05,1.41666]
[1780455687973,93.51,66501.41,0.0,0.95819,6e-05,1.41666]
[1780455690724,93.52,66497.24,0.0,0.95794,6e-05,1.42357]
[1780455691730,93.52,66498.66,0.0,0.95828,6e-05,1.41189]
[1780455693744,93.52,66496.43,0.0,0.95814,6e-05,1.41561]
[1780455694751,93.52,66497.68,0.0,0.95822,6e-05,1.4136]
[1780455697772,93.52,66501.12,0.0,0.95842,6e-05,1.40812]
[1780455698779,93.52,66504.7,0.0,0.95863,6e-05,1.40236]
[1780455699785,93.52,66507.19,0.0,0.95878,6e-05,1.39838]
[1780455700793,93.53,66508.24,0.0,0.95884,6e-05,1.39674]
[1780455702807,93.53,66501.38,0.0,0.95842,6e-05,1.408]
[1780455703814,93.53,66500.24,0.0,0.95835,6e-05,1.4099]
[1780455704821,93.53,66501.63,0.0,0.95844,6e-05,1.40768]
[1780455705828,93.53,66500.3,0.0,0.95835,6e-05,1.4099]
[1780455707842,93.53,66505.95,0.0,0.95869,6e-05,1.40081]
[1780455708850,93.54,66514.71,0.0,0.95921,6e-05,1.38673]
[1780455709857,93.54,66522.13,0.0,0.95964,6e-05,1.3749]
[1780455710864,93.54,66523.68,0.0,0.95973,6e-05,1.37252]
[1780455711871,93.54,66526.45,0.0,0.95989,6e-05,1.36821]
[1780455715899,93.55,66528.1,0.0,0.95997,6e-05,1.36603]
[1780455720935,93.57,66528.54,0.0,0.95997,6e-05,1.36591]
[1780455721940,93.57,66533.08,0.0,0.96023,6e-05,1.3588]
[1780455722948,93.57,66538.59,0.0,0.96054,6e-05,1.35021]
[1780455723955,93.57,66540.79,0.0,0.96066,6e-05,1.34687]
[1780455724962,93.58,66542.37,0.0,0.96075,6e-05,1.34453]
[1780455725969,93.58,66544.92,0.0,0.96089,6e-05,1.34067]
[1780455730647,93.6,66543.48,0.0,0.96078,6e-05,1.34371]
[1780455731007,93.6,66546.73,0.0,0.96097,6e-05,1.3386]
[1780455733591,93.6,66547.39,0.0,0.961,6e-05,1.33772]
[1780455733720,93.6,66547.39,0.0,0.961,6e-05,1.33772]
[1780455733821,93.61,66547.58,0.0,0.961,6e-05,1.33774]
[1780455739063,93.63,66548.63,0.0,0.96103,6e-05,1.33689]
[1780455740070,93.63,66547.51,0.0,0.96096,6e-05,1.33881]
[1780455745105,93.65,66546.63,0.0,0.96088,6e-05,1.34098]
[1780455748126,93.66,66548.25,0.0,0.96096,6e-05,1.3389]
[1780455751147,93.67,66548.47,0.0,0.9612,6e-05,1.3299]
[1780455753161,93.68,66540.91,0.0,0.96076,6e-05,1.34209]
[1780455754168,93.68,66535.38,0.0,0.96043,6e-05,1.35098]
[1780455756446,93.69,66535.46,0.0,0.96042,6e-05,1.35128]
[1780455758196,93.7,66533.02,0.0,0.96028,6e-05,1.35527]
[1780455759203,93.7,66530.16,0.0,0.9601,6e-05,1.35994]
[1780455760210,93.7,66526.7,0.0,0.9599,6e-05,1.36557]
[1780455765245,93.71,66526.63,0.0,0.95987,6e-05,1.36624]
[1780455767260,93.72,66528.99,0.0,0.96,6e-05,1.36281]
[1780455768266,93.72,66530.18,0.0,0.96007,6e-05,1.36104]
[1780455770279,93.73,66533.07,0.0,0.96022,6e-05,1.35669]
[1780455771288,93.73,66537.01,0.0,0.96045,6e-05,1.35058]
[1780455772295,93.74,66542.49,0.0,0.96076,6e-05,1.34208]
[1780455773302,93.74,66543.96,0.0,0.96084,6e-05,1.33992]
[1780455775316,93.75,66550.1,0.0,0.96117,6e-05,1.3306]
[1780455777330,93.75,66547.05,0.0,0.96099,6e-05,1.3357]
[1780455779344,93.76,66548.27,0.0,0.96105,6e-05,1.33411]
[1780455780351,93.76,66549.65,0.0,0.96112,6e-05,1.33211]
[1780455781358,93.77,66552.8,0.0,0.96129,6e-05,1.32735]
[1780455782365,93.77,66567.81,0.0,0.96213,6e-05,1.30425]
[1780455783372,93.77,66576.25,0.0,0.96259,5e-05,1.2913]
[1780455784379,93.77,66577.27,0.0,0.96265,5e-05,1.28979]
[1780455787014,93.77,66577.41,0.0,0.96265,5e-05,1.28962]
[1780455787067,93.78,66577.76,0.0,0.96267,5e-05,1.28913]
[1780455787976,93.78,66577.76,0.0,0.96267,5e-05,1.28913]
[1780455789415,93.78,66579.87,0.0,0.96278,5e-05,1.28604]
[1780455790422,93.78,66577.45,0.0,0.96265,5e-05,1.28979]
[1780455791429,93.78,66573.52,0.0,0.96243,6e-05,1.29586]
[1780455792436,93.79,66566.48,0.0,0.96203,6e-05,1.30691]
[1780455793443,93.79,66562.65,0.0,0.96181,6e-05,1.31304]
[1780455795457,93.8,66559.82,0.0,0.96164,6e-05,1.31781]
[1780455796463,93.8,66557.83,0.0,0.96152,6e-05,1.32109]
[1780455797471,93.81,66556.52,0.0,0.96144,6e-05,1.32331]
[1780455798478,93.81,66555.12,0.0,0.96135,6e-05,1.32567]
[1780455799795,93.82,66553.31,0.0,0.96125,6e-05,1.32867]
[1780455802506,93.83,66551.9,0.0,0.96115,6e-05,1.33137]
[1780455805527,93.84,66546.92,0.0,0.96085,6e-05,1.33966]
[1780455806534,93.84,66540.55,0.0,0.96048,6e-05,1.34983]
[1780455807545,93.85,66536.74,0.0,0.96025,6e-05,1.35598]
[1780455810561,93.85,66538.3,0.0,0.96033,6e-05,1.35389]
[1780455811569,93.86,66539.82,0.0,0.96066,6e-05,1.34242]
[1780455813231,93.86,66540.13,0.0,0.96067,6e-05,1.34208]
[1780455813469,93.86,66540.13,0.0,0.96067,6e-05,1.34208]
[1780455813583,93.86,66540.39,0.0,0.96068,6e-05,1.34182]
[1780455815597,93.87,66542.37,0.0,0.96079,6e-05,1.33899]
[1780455818620,93.88,66533.0,0.0,0.96023,6e-05,1.35421]
[1780455819626,93.88,66526.58,0.0,0.95985,6e-05,1.36451]
[1780455820633,93.89,66524.97,0.0,0.95976,6e-05,1.36718]
[1780455825668,93.9,66524.79,0.0,0.95973,6e-05,1.36799]
[1780455829695,93.91,66529.69,0.0,0.96,6e-05,1.36061]
[1780455833724,93.92,66532.0,0.0,0.96011,6e-05,1.35741]
[1780455834731,93.92,66534.53,0.0,0.96026,6e-05,1.35353]
[1780455835738,93.92,66527.89,0.0,0.95987,6e-05,1.36417]
[1780455840773,93.94,66532.07,0.0,0.96009,6e-05,1.35808]
[1780455841780,93.94,66537.55,0.0,0.9604,6e-05,1.34954]
[1780455844801,93.95,66538.69,0.0,0.96045,6e-05,1.34814]
[1780455849836,93.96,66538.79,0.0,0.96044,6e-05,1.34865]
[1780455852859,93.97,66534.45,0.0,0.96017,6e-05,1.3559]
[1780455857893,93.99,66533.56,0.0,0.9601,6e-05,1.35791]
[1780455862930,94.0,66535.35,0.0,0.96018,6e-05,1.35567]
[1780455863938,94.0,66537.89,0.0,0.96032,6e-05,1.35178]
[1780455868991,94.02,66538.6,0.0,0.96034,6e-05,1.35131]
[1780455871005,94.02,66538.52,0.0,0.96058,6e-05,1.34247]
[1780455874028,94.03,66536.67,0.0,0.96045,6e-05,1.3458]
[1780455877051,94.04,66529.03,0.0,0.96,6e-05,1.35827]
[1780455878058,94.04,66525.53,0.0,0.95979,6e-05,1.36394]
[1780455879065,94.05,66524.02,0.0,0.9597,6e-05,1.36645]
[1780455880072,94.05,66522.94,0.0,0.95963,6e-05,1.36827]
[1780455881079,94.05,66525.17,0.0,0.95976,6e-05,1.36482]
[1780455886114,94.06,66525.16,0.0,0.95974,6e-05,1.36536]
[1780455890142,94.07,66527.85,0.0,0.95988,6e-05,1.3615]
[1780455891148,94.07,66529.66,0.0,0.95998,6e-05,1.35874]
[1780455894171,94.08,66532.45,0.0,0.96013,6e-05,1.35467]
[1780455895177,94.09,66531.03,0.0,0.96004,6e-05,1.35704]
[1780455896184,94.09,66528.79,0.0,0.95991,6e-05,1.3607]
[1780455897191,94.09,66526.05,0.0,0.95975,6e-05,1.36516]
[1780455898198,94.09,66524.66,0.0,0.95966,6e-05,1.36748]
[1780455900212,94.1,66527.76,0.0,0.95983,6e-05,1.36276]
[1780455901225,94.1,66529.38,0.0,0.95993,6e-05,1.36029]
[1780455902802,94.1,66533.07,0.0,0.96013,6e-05,1.35466]
[1780455907267,94.12,66531.85,0.0,0.96004,6e-05,1.35707]
[1780455912302,94.13,66532.82,0.0,0.96008,6e-05,1.35612]
[1780455916330,94.14,66535.25,0.0,0.9602,6e-05,1.35275]
[1780455921365,94.15,66538.46,0.0,0.96037,6e-05,1.3483]
[1780455922371,94.16,66542.8,0.0,0.96061,6e-05,1.3416]
[1780455923379,94.16,66540.28,0.0,0.96046,6e-05,1.34568]
[1780455924386,94.16,66535.38,0.0,0.96017,6e-05,1.35354]
[1780455925393,94.17,66534.08,0.0,0.96009,6e-05,1.35573]
[1780455929421,94.18,66537.61,0.0,0.96028,6e-05,1.35075]
[1780455930428,94.18,66536.3,0.0,0.9602,6e-05,1.35294]
[1780455931435,94.18,66534.83,0.0,0.96036,6e-05,1.34612]
[1780455933451,94.19,66533.2,0.0,0.96026,6e-05,1.34895]
[1780455934457,94.19,66527.46,0.0,0.95992,6e-05,1.35814]
[1780455935464,94.2,66526.18,0.0,0.95984,6e-05,1.36028]
[1780455936471,94.2,66528.81,0.0,0.95999,6e-05,1.35623]
[1780455937478,94.2,66529.91,0.0,0.96005,6e-05,1.35461]
[1780455939492,94.21,66531.6,0.0,0.96014,6e-05,1.35217]
[1780455941506,94.21,66533.02,0.0,0.96021,6e-05,1.35018]
[1780455942513,94.22,66534.2,0.0,0.96027,6e-05,1.34844]
[1780455943520,94.22,66532.16,0.0,0.96015,6e-05,1.35179]
[1780455944527,94.22,66529.98,0.0,0.96002,6e-05,1.35535]
[1780455947548,94.23,66528.56,0.0,0.95993,6e-05,1.35794]
[1780455949562,94.23,66526.91,0.0,0.95982,6e-05,1.36077]
[1780455950569,94.24,66525.37,0.0,0.95973,6e-05,1.36332]
[1780455952583,94.24,66527.03,0.0,0.95982,6e-05,1.36089]
[1780455953589,94.24,66528.42,0.0,0.95989,6e-05,1.3588]
[1780455954596,94.25,66530.29,0.0,0.96,6e-05,1.35595]
[1780455956611,94.25,66531.57,0.0,0.96007,6e-05,1.35416]
[1780455961646,94.26,66532.5,0.0,0.9601,6e-05,1.35327]
[1780455962653,94.27,66533.71,0.0,0.96016,6e-05,1.35148]
[1780455964667,94.27,66530.75,0.0,0.95998,6e-05,1.35639]
[1780455965674,94.28,66527.68,0.0,0.9598,6e-05,1.36136]
[1780455969702,94.29,66526.23,0.0,0.9597,6e-05,1.36408]
[1780455971716,94.29,66528.3,0.0,0.95981,6e-05,1.361]
[1780455972722,94.29,66529.92,0.0,0.95991,6e-05,1.35854]
[1780455974739,94.3,66527.65,0.0,0.95977,6e-05,1.36235]
[1780455975745,94.3,66520.99,0.0,0.95937,6e-05,1.37303]
[1780455979775,94.31,66518.7,0.0,0.95922,6e-05,1.37702]
[1780455980782,94.31,66517.34,0.0,0.95914,6e-05,1.37927]
[1780455982805,94.31,66510.45,0.0,0.95873,6e-05,1.39045]
[1780455983803,94.31,66505.26,0.0,0.95841,6e-05,1.39886]
[1780455984810,94.31,66503.86,0.0,0.95833,6e-05,1.40116]
[1780455986824,94.32,66501.88,0.0,0.95821,6e-05,1.40444]
[1780455988837,94.32,66499.61,0.0,0.95807,6e-05,1.40818]
[1780455991858,94.32,66499.54,0.0,0.95832,6e-05,1.39891]
[1780455992866,94.32,66491.48,0.0,0.95783,6e-05,1.41201]
[1780455993874,94.32,66489.49,0.0,0.95771,6e-05,1.41527]
[1780455994882,94.32,66488.06,0.0,0.95762,6e-05,1.41761]
[1780455997903,94.32,66491.78,0.0,0.95785,6e-05,1.41159]
[1780455998910,94.32,66494.18,0.0,0.95799,6e-05,1.40772]
[1780456000924,94.32,66492.63,0.0,0.9579,6e-05,1.41029]
[1780456001931,94.32,66494.29,0.0,0.958,6e-05,1.40762]
[1780456002938,94.33,66495.57,0.0,0.95807,6e-05,1.40557]
[1780456003945,94.33,66494.04,0.0,0.95798,6e-05,1.40808]
[1780456008979,94.33,66491.95,0.0,0.95785,6e-05,1.41161]
[1780456009987,94.33,66490.88,0.0,0.95778,6e-05,1.41337]
[1780456012001,94.33,66496.84,0.0,0.95814,6e-05,1.40374]
[1780456013008,94.33,66500.64,0.0,0.95837,6e-05,1.39764]
[1780456016030,94.33,66497.24,0.0,0.95816,6e-05,1.40326]
[1780456017036,94.33,66505.43,0.0,0.95865,6e-05,1.39009]
[1780456018044,94.34,66509.01,0.0,0.95886,6e-05,1.3844]
[1780456019051,94.34,66507.82,0.0,0.95879,6e-05,1.38637]
[1780456020058,94.34,66504.85,0.0,0.95861,6e-05,1.39121]
[1780456021064,94.34,66501.28,0.0,0.95839,6e-05,1.39701]
[1780456023079,94.34,66506.16,0.0,0.95868,6e-05,1.38925]
[1780456024086,94.34,66509.6,0.0,0.95888,6e-05,1.38379]
[1780456027295,94.35,66509.5,0.0,0.95887,6e-05,1.38408]
[1780456027469,94.35,66509.56,0.0,0.95887,6e-05,1.38405]
[1780456028114,94.35,66508.32,0.0,0.9588,6e-05,1.3861]
[1780456029121,94.35,66506.8,0.0,0.9587,6e-05,1.38861]
[1780456030128,94.35,66508.18,0.0,0.95879,6e-05,1.38645]
[1780456031135,94.35,66506.76,0.0,0.9587,6e-05,1.38879]
[1780456034156,94.36,66501.88,0.0,0.9584,6e-05,1.39682]
[1780456035163,94.36,66499.75,0.0,0.95827,6e-05,1.4003]
[1780456037177,94.36,66501.17,0.0,0.95835,6e-05,1.39808]
[1780456042212,94.37,66502.04,0.0,0.9584,6e-05,1.39689]
[1780456043219,94.37,66505.07,0.0,0.95858,6e-05,1.39206]
[1780456047251,94.37,66501.82,0.0,0.95837,6e-05,1.39751]
[1780456048258,94.37,66500.38,0.0,0.95829,6e-05,1.39987]
[1780456051279,94.38,66498.7,0.0,0.95844,6e-05,1.39325]
[1780456052285,94.38,66495.61,0.0,0.95825,6e-05,1.39828]
[1780456053610,94.38,66495.74,0.0,0.95826,6e-05,1.39811]
[1780456053720,94.38,66495.74,0.0,0.95826,6e-05,1.39811]
[1780456054300,94.38,66494.95,0.0,0.95821,6e-05,1.39943]
[1780456055307,94.38,66493.58,0.0,0.95813,6e-05,1.40168]
[1780456056314,94.38,66491.39,0.0,0.95799,6e-05,1.40527]
[1780456057321,94.38,66489.43,0.0,0.95787,6e-05,1.40847]
[1780456058328,94.38,66487.87,0.0,0.95778,6e-05,1.41103]
[1780456063366,94.38,66488.53,0.0,0.95781,6e-05,1.41007]
[1780456066387,94.39,66490.18,0.0,0.95791,6e-05,1.40746]
[1780456068401,94.39,66487.57,0.0,0.95775,6e-05,1.41175]
[1780456073436,94.39,66487.68,0.0,0.95775,6e-05,1.41168]
[1780456076457,94.39,66486.41,0.0,0.95767,6e-05,1.4138]
[1780456080485,94.39,66483.32,0.0,0.95748,6e-05,1.4189]
[1780456082502,94.39,66486.54,0.0,0.95768,6e-05,1.41368]
[1780456087537,94.39,66484.64,0.0,0.95756,6e-05,1.41686]
[1780456090558,94.4,66485.82,0.0,0.95763,6e-05,1.41498]
[1780456095593,94.4,66487.0,0.0,0.9577,6e-05,1.41314]
[1780456097607,94.4,66488.48,0.0,0.95779,6e-05,1.41077]
[1780456099621,94.4,66487.33,0.0,0.95771,6e-05,1.41271]
[1780456101635,94.4,66486.18,0.0,0.95764,6e-05,1.41461]
[1780456106670,94.4,66483.61,0.0,0.95748,6e-05,1.41888]
[1780456109691,94.4,66480.79,0.0,0.95731,6e-05,1.42351]
[1780456110698,94.4,66479.04,0.0,0.9572,6e-05,1.42637]
[1780456111705,94.4,66479.0,0.0,0.95746,6e-05,1.41687]
[1780456112712,94.4,66471.9,0.0,0.95703,6e-05,1.42848]
[1780456113719,94.4,66470.24,0.0,0.95692,6e-05,1.4312]
[1780456114726,94.4,66468.37,0.0,0.95681,6e-05,1.43426]
[1780456115733,94.4,66467.22,0.0,0.95674,6e-05,1.43613]
[1780456117747,94.4,66459.57,0.0,0.95626,6e-05,1.44872]
[1780456118754,94.4,66454.67,0.0,0.95595,6e-05,1.4568]
[1780456119761,94.4,66450.9,0.0,0.95572,6e-05,1.46302]
[1780456120768,94.4,66448.94,0.0,0.95559,6e-05,1.46622]
[1780456123789,94.39,66450.45,0.0,0.9557,6e-05,1.4635]
[1780456124796,94.39,66458.02,0.0,0.95618,6e-05,1.45085]
[1780456125803,94.39,66461.08,0.0,0.95637,6e-05,1.44574]
[1780456126810,94.39,66464.3,0.0,0.95658,6e-05,1.44039]
[1780456129831,94.39,66457.16,0.0,0.95613,6e-05,1.45211]
[1780456130838,94.39,66458.4,0.0,0.95621,6e-05,1.45001]
[1780456132852,94.38,66457.36,0.0,0.95615,6e-05,1.45165]
[1780456134866,94.38,66454.15,0.0,0.95595,6e-05,1.45688]
[1780456135873,94.38,66450.97,0.0,0.95575,6e-05,1.46212]
[1780456137887,94.38,66449.86,0.0,0.95569,6e-05,1.46384]
[1780456139901,94.38,66451.13,0.0,0.95577,6e-05,1.4616]
[1780456140908,94.37,66449.35,0.0,0.95566,6e-05,1.4645]
[1780456144936,94.37,66450.4,0.0,0.95574,6e-05,1.46248]
[1780456145945,94.37,66455.73,0.0,0.95608,6e-05,1.45356]
[1780456149975,94.36,66451.02,0.0,0.95579,6e-05,1.4612]
[1780456150984,94.36,66446.12,0.0,0.95548,6e-05,1.46931]
[1780456151993,94.36,66443.16,0.0,0.95529,6e-05,1.47419]
[1780456154006,94.36,66445.16,0.0,0.95542,6e-05,1.47068]
[1780456155013,94.35,66443.44,0.0,0.95532,6e-05,1.47348]
[1780456156020,94.35,66442.27,0.0,0.95525,6e-05,1.47536]
[1780456157027,94.35,66445.28,0.0,0.95544,6e-05,1.47024]
[1780456158034,94.35,66447.21,0.0,0.95557,6e-05,1.46694]
[1780456159041,94.35,66446.07,0.0,0.9555,6e-05,1.46878]
[1780456162061,94.34,66443.41,0.0,0.95534,6e-05,1.47301]
[1780456163069,94.34,66442.15,0.0,0.95526,6e-05,1.47504]
[1780456166092,94.33,66438.74,0.0,0.95505,6e-05,1.48051]
[1780456171126,94.32,66439.54,0.0,0.95539,6e-05,1.46894]
[1780456172134,94.32,66440.62,0.0,0.95546,6e-05,1.46705]
[1780456173141,94.32,66438.88,0.0,0.95535,6e-05,1.46989]
[1780456174147,94.32,66440.32,0.0,0.95545,6e-05,1.4674]
[1780456176162,94.32,66441.92,0.0,0.95556,6e-05,1.46458]
[1780456177169,94.31,66440.54,0.0,0.95547,6e-05,1.46682]
[1780456182204,94.31,66438.28,0.0,0.95534,6e-05,1.47025]
[1780456184218,94.3,66436.52,0.0,0.95523,6e-05,1.47304]
[1780456186990,94.3,66436.91,0.0,0.95526,6e-05,1.47222]
[1780456187239,94.3,66427.83,0.0,0.95468,6e-05,1.48742]
[1780456188245,94.29,66423.07,0.0,0.95438,7e-05,1.49536]
[1780456189253,94.29,66421.67,0.0,0.95429,7e-05,1.49762]
[1780456190260,94.29,66420.54,0.0,0.95422,7e-05,1.49942]
[1780456191277,94.29,66380.34,0.0,0.95154,7e-05,1.56853]
[1780456192466,94.28,66328.9,0.0,0.94792,7e-05,1.65982]
[1780456193289,94.22,66330.69,0.0,0.94816,7e-05,1.65386]
[1780456194152,94.22,66330.69,0.0,0.94816,7e-05,1.65386]
[1780456194296,94.22,66331.86,0.0,0.94825,7e-05,1.65154]
[1780456195303,94.21,66337.57,0.0,0.94867,7e-05,1.64105]
[1780456195642,94.21,66337.57,0.0,0.94867,7e-05,1.64105]
[1780456195826,94.21,66337.57,0.0,0.94867,7e-05,1.64105]
[1780456196310,94.21,66338.68,0.0,0.94876,7e-05,1.63887]
[1780456196811,94.21,66338.68,0.0,0.94876,7e-05,1.63887]
[1780456197317,94.21,66335.83,0.0,0.94856,7e-05,1.64382]
[1780456198740,94.2,66335.56,0.0,0.94855,7e-05,1.64413]
[1780456199331,94.2,66335.35,0.0,0.94854,7e-05,1.64432]
[1780456201351,94.19,66340.38,0.0,0.94891,7e-05,1.6349]
[1780456202356,94.19,66343.84,0.0,0.94917,7e-05,1.62852]
[1780456203363,94.18,66342.02,0.0,0.94904,7e-05,1.63163]
[1780456204370,94.18,66335.48,0.0,0.94858,7e-05,1.64322]
[1780456205377,94.17,66333.03,0.0,0.94841,7e-05,1.64746]
[1780456206384,94.13,66340.34,0.0,0.94901,7e-05,1.63242]
[1780456207391,94.13,66348.44,0.0,0.94959,7e-05,1.61775]
[1780456208398,94.13,66349.95,0.0,0.94971,7e-05,1.61492]
[1780456210149,94.12,66349.28,0.0,0.94966,7e-05,1.61597]
[1780456210252,94.12,66349.28,0.0,0.94966,7e-05,1.61597]
[1780456210418,94.12,66363.71,0.0,0.95068,7e-05,1.59022]
[1780456211424,94.12,66370.04,0.0,0.95112,7e-05,1.57897]
[1780456212160,94.12,66370.04,0.0,0.95112,7e-05,1.57897]
[1780456212431,94.11,66367.12,0.0,0.95093,7e-05,1.58386]
[1780456213770,94.11,66366.81,0.0,0.95092,7e-05,1.58415]
[1780456213855,94.11,66366.81,0.0,0.95092,7e-05,1.58415]
[1780456214445,94.1,66368.69,0.0,0.95106,7e-05,1.58059]
[1780456216459,94.09,66371.2,0.0,0.95125,7e-05,1.57567]
[1780456217466,94.08,66375.87,0.0,0.95158,7e-05,1.56724]
[1780456218474,94.08,66378.81,0.0,0.95179,7e-05,1.56187]
[1780456219480,94.08,66382.08,0.0,0.95202,7e-05,1.55594]
[1780456220487,94.07,66380.73,0.0,0.95194,7e-05,1.55809]
[1780456221494,94.07,66383.6,0.0,0.95214,7e-05,1.55287]
[1780456222501,94.06,66386.98,0.0,0.95238,7e-05,1.54679]
[1780456223508,94.06,66388.18,0.0,0.95247,7e-05,1.54451]
[1780456224514,94.05,66392.26,0.0,0.95275,7e-05,1.53725]
[1780456225522,94.05,66393.55,0.0,0.95284,7e-05,1.53484]
[1780456226533,94.04,66400.1,0.0,0.95329,7e-05,1.52338]
[1780456227540,94.04,66406.61,0.0,0.95373,7e-05,1.51205]
[1780456228547,94.04,66408.24,0.0,0.95384,7e-05,1.50912]
[1780456229554,94.03,66405.26,0.0,0.95365,7e-05,1.51409]
[1780456230561,94.03,66403.2,0.0,0.95352,7e-05,1.51748]
[1780456231568,94.03,66407.25,0.0,0.95407,7e-05,1.50051]
[1780456232575,94.03,66404.6,0.0,0.9539,7e-05,1.5049]
[1780456233582,94.02,66396.29,0.0,0.95335,7e-05,1.51901]
[1780456234589,94.02,66387.53,0.0,0.95277,7e-05,1.53398]
[1780456235065,94.02,66387.53,0.0,0.95278,7e-05,1.53383]
[1780456235663,94.02,66378.46,0.0,0.95216,7e-05,1.54956]
[1780456236631,94.01,66372.03,0.0,0.95173,7e-05,1.56061]
[1780456237617,94.01,66380.76,0.0,0.95233,7e-05,1.54518]
[1780456238624,94.0,66388.92,0.0,0.95289,7e-05,1.53082]
[1780456239631,94.0,66389.36,0.0,0.95293,7e-05,1.52987]
[1780456240638,93.99,66384.78,0.0,0.95263,7e-05,1.53762]
[1780456241645,93.99,66380.55,0.0,0.95235,7e-05,1.54479]
[1780456243659,93.98,66382.18,0.0,0.95247,7e-05,1.54157]
[1780456244668,93.98,66400.91,0.0,0.95373,7e-05,1.50928]
[1780456245676,93.98,66406.15,0.0,0.95408,7e-05,1.50013]
[1780456246684,93.98,66407.27,0.0,0.95416,7e-05,1.49809]
[1780456247690,93.97,66401.99,0.0,0.95382,7e-05,1.50698]
[1780456249704,93.96,66399.98,0.0,0.9537,7e-05,1.51003]
[1780456251011,93.96,66399.98,0.0,0.9537,7e-05,1.51003]
[1780456251062,93.96,66399.98,0.0,0.9537,7e-05,1.51003]
[1780456251223,93.96,66399.98,0.0,0.9537,7e-05,1.51003]
[1780456252725,93.95,66396.18,0.0,0.95346,7e-05,1.51613]
[1780456253732,93.95,66394.25,0.0,0.95333,7e-05,1.51945]
[1780456255275,93.95,66394.25,0.0,0.95333,7e-05,1.51945]
[1780456255327,93.95,66394.25,0.0,0.95333,7e-05,1.51945]
[1780456255471,93.95,66394.25,0.0,0.95333,7e-05,1.51945]
[1780456255514,93.95,66396.0,0.0,0.95346,7e-05,1.51613]
[1780456256753,93.94,66398.25,0.0,0.95362,7e-05,1.51198]
[1780456258768,93.94,66388.96,0.0,0.95301,7e-05,1.52782]
[1780456259774,93.93,66381.21,0.0,0.9525,7e-05,1.54093]
[1780456260782,93.93,66377.25,0.0,0.95223,7e-05,1.54782]
[1780456261789,93.93,66372.92,0.0,0.95194,7e-05,1.55518]
[1780456262796,93.92,66370.77,0.0,0.95181,7e-05,1.55852]
[1780456264817,93.91,66368.14,0.0,0.95164,7e-05,1.56291]
[1780456265829,93.91,66370.21,0.0,0.95179,7e-05,1.55907]
[1780456266836,93.9,66382.09,0.0,0.95261,7e-05,1.53793]
[1780456267843,93.89,66384.0,0.0,0.95275,7e-05,1.53443]
[1780456270377,93.89,66384.13,0.0,0.95277,7e-05,1.53403]
[1780456270429,93.89,66384.13,0.0,0.95277,7e-05,1.53403]
[1780456270471,93.89,66384.13,0.0,0.95277,7e-05,1.53403]
[1780456270476,93.89,66380.66,0.0,0.95254,7e-05,1.53987]
[1780456271871,93.88,66381.98,0.0,0.95264,7e-05,1.53721]
[1780456272879,93.87,66375.29,0.0,0.9522,7e-05,1.54866]
[1780456273886,93.87,66369.87,0.0,0.95183,7e-05,1.55792]
[1780456275429,93.87,66369.87,0.0,0.95183,7e-05,1.55792]
[1780456275455,93.87,66369.87,0.0,0.95183,7e-05,1.55792]
[1780456275466,93.87,66369.87,0.0,0.95183,7e-05,1.55792]
[1780456275470,93.86,66371.44,0.0,0.95195,7e-05,1.55496]
[1780456275900,93.86,66373.38,0.0,0.95208,7e-05,1.55158]
[1780456277914,93.87,66359.2,0.0,0.9511,7e-05,1.57666]
[1780456278921,93.87,66353.06,0.0,0.95066,7e-05,1.58766]
[1780456279928,93.88,66356.69,0.0,0.95091,7e-05,1.58137]
[1780456280935,93.88,66362.03,0.0,0.95128,7e-05,1.57209]
[1780456281943,93.88,66363.09,0.0,0.95134,7e-05,1.57038]
[1780456282686,93.88,66363.09,0.0,0.95134,7e-05,1.57038]
[1780456282702,93.88,66363.09,0.0,0.95134,7e-05,1.57038]
[1780456282720,93.88,66363.09,0.0,0.95134,7e-05,1.57038]
[1780456283956,93.88,66365.15,0.0,0.95148,7e-05,1.5669]
[1780456285971,93.88,66361.99,0.0,0.95126,7e-05,1.57244]
[1780456287368,93.88,66361.99,0.0,0.95126,7e-05,1.57244]
[1780456287420,93.88,66361.99,0.0,0.95126,7e-05,1.57244]
[1780456287470,93.88,66361.99,0.0,0.95126,7e-05,1.57244]
[1780456287985,93.89,66363.49,0.0,0.95136,7e-05,1.5701]
[1780456288992,93.89,66364.7,0.0,0.95143,7e-05,1.56814]
[1780456291007,93.9,66362.28,0.0,0.95154,7e-05,1.56262]
[1780456291885,93.9,66362.28,0.0,0.95154,7e-05,1.56262]
[1780456291937,93.9,66362.28,0.0,0.95154,7e-05,1.56262]
[1780456291979,93.9,66362.28,0.0,0.95154,7e-05,1.56262]
[1780456293021,93.91,66363.34,0.0,0.9516,7e-05,1.56108]
[1780456294028,93.91,66364.62,0.0,0.95168,7e-05,1.559]
[1780456295970,93.92,66364.03,0.0,0.95163,7e-05,1.56021]
[1780456296018,93.92,66364.03,0.0,0.95163,7e-05,1.56021]
[1780456296223,93.92,66364.03,0.0,0.95163,7e-05,1.56021]
[1780456296321,93.92,66357.05,0.0,0.95115,7e-05,1.57264]
[1780456297049,93.92,66360.38,0.0,0.95137,7e-05,1.56694]
[1780456299070,93.93,66360.87,0.0,0.9514,7e-05,1.56624]
[1780456299219,93.93,66360.87,0.0,0.9514,7e-05,1.56624]
[1780456299323,93.93,66361.87,0.0,0.95146,7e-05,1.56464]
[1780456300315,93.93,66361.87,0.0,0.95146,7e-05,1.56464]
[1780456300476,93.93,66361.87,0.0,0.95146,7e-05,1.56464]
[1780456300478,93.93,66357.94,0.0,0.95118,7e-05,1.57171]
[1780456301078,93.94,66356.85,0.0,0.9511,7e-05,1.57379]
[1780456302085,93.94,66355.67,0.0,0.95101,7e-05,1.57601]
[1780456303091,93.94,66362.44,0.0,0.95148,7e-05,1.56425]
[1780456304612,93.94,66362.44,0.0,0.95148,7e-05,1.56425]
[1780456304668,93.94,66362.44,0.0,0.95148,7e-05,1.56425]
[1780456304099,93.94,66370.1,0.0,0.952,7e-05,1.55084]
[1780456305106,93.94,66371.06,0.0,0.95207,7e-05,1.54918]
[1780456305721,93.94,66371.06,0.0,0.95207,7e-05,1.54918]
[1780456307422,93.94,66371.84,0.0,0.95212,7e-05,1.54783]
[1780456307470,93.94,66371.84,0.0,0.95212,7e-05,1.54783]
[1780456307503,93.95,66371.79,0.0,0.95212,7e-05,1.54794]
[1780456309134,93.95,66377.77,0.0,0.95252,7e-05,1.53758]
[1780456309826,93.95,66377.77,0.0,0.95252,7e-05,1.53758]
[1780456309874,93.95,66377.77,0.0,0.95252,7e-05,1.53758]
[1780456309970,93.95,66377.77,0.0,0.95252,7e-05,1.53758]
[1780456310141,93.95,66382.51,0.0,0.95284,7e-05,1.5294]
[1780456311148,93.94,66384.05,0.0,0.95295,7e-05,1.52657]
[1780456314169,93.93,66387.08,0.0,0.95317,7e-05,1.52084]
[1780456315177,93.93,66383.9,0.0,0.95296,7e-05,1.5264]
[1780456315854,93.93,66383.9,0.0,0.95296,7e-05,1.5264]
[1780456315971,93.93,66383.9,0.0,0.95296,7e-05,1.5264]
[1780456316184,93.93,66376.8,0.0,0.95248,7e-05,1.53875]
[1780456318198,93.94,66376.24,0.0,0.95243,7e-05,1.53979]
[1780456319263,93.94,66376.24,0.0,0.95243,7e-05,1.53979]
[1780456319349,93.94,66372.65,0.0,0.95219,7e-05,1.54607]
[1780456319734,93.94,66372.65,0.0,0.95219,7e-05,1.54607]
[1780456320212,93.94,66368.82,0.0,0.95193,7e-05,1.55277]
[1780456321219,93.94,66372.42,0.0,0.95217,7e-05,1.5465]
[1780456322226,93.94,66377.21,0.0,0.9525,7e-05,1.53819]
[1780456323233,93.94,66380.42,0.0,0.95271,7e-05,1.53266]
[1780456324240,93.94,66377.45,0.0,0.95251,7e-05,1.53785]
[1780456325247,93.94,66374.51,0.0,0.95231,7e-05,1.543]
[1780456329275,93.94,66373.17,0.0,0.95221,7e-05,1.54544]
[1780456330493,93.94,66373.17,0.0,0.95221,7e-05,1.54544]
[1780456330720,93.94,66373.17,0.0,0.95221,7e-05,1.54544]
[1780456330579,93.94,66372.9,0.0,0.95219,7e-05,1.54593]
[1780456336324,93.95,66372.69,0.0,0.95218,7e-05,1.54642]
[1780456341359,93.95,66370.95,0.0,0.95205,7e-05,1.54955]
[1780456342366,93.95,66372.12,0.0,0.95213,7e-05,1.54753]
[1780456344380,93.95,66373.42,0.0,0.95222,7e-05,1.5453]
[1780456348409,93.95,66372.21,0.0,0.95213,7e-05,1.54749]
[1780456349416,93.95,66367.23,0.0,0.95179,7e-05,1.55621]
[1780456350423,93.95,66365.25,0.0,0.95166,7e-05,1.55968]
[1780456351430,93.95,66364.11,0.0,0.95186,7e-05,1.55159]
[1780456352437,93.96,66362.66,0.0,0.95176,7e-05,1.55429]
[1780456353444,93.96,66361.16,0.0,0.95165,7e-05,1.55709]
[1780456355457,93.97,66365.11,0.0,0.95191,7e-05,1.55052]
[1780456356465,93.97,66369.04,0.0,0.95217,7e-05,1.54385]
[1780456357471,93.98,66371.35,0.0,0.95232,7e-05,1.54002]
[1780456360493,93.99,66368.67,0.0,0.95211,7e-05,1.54529]
[1780456361500,93.99,66365.94,0.0,0.95192,7e-05,1.55024]
[1780456363513,94.0,66364.05,0.0,0.95177,7e-05,1.55391]
[1780456364521,94.0,66362.93,0.0,0.95169,7e-05,1.55604]
[1780456368549,94.02,66364.11,0.0,0.95174,7e-05,1.55467]
[1780456373583,94.04,66364.61,0.0,0.95174,7e-05,1.55467]
[1780456377613,94.06,66363.0,0.0,0.95161,7e-05,1.55818]
[1780456378620,94.06,66361.6,0.0,0.9515,7e-05,1.5608]
[1780456381641,94.06,66364.28,0.0,0.9517,7e-05,1.55594]
[1780456382648,94.05,66366.28,0.0,0.95183,7e-05,1.55239]
[1780456384665,94.05,66367.58,0.0,0.95193,7e-05,1.55003]
[1780456389696,94.05,66371.52,0.0,0.9522,7e-05,1.54297]
[1780456390704,94.05,66367.61,0.0,0.95194,7e-05,1.54974]
[1780456391710,94.05,66364.06,0.0,0.9517,7e-05,1.55591]
[1780456393725,94.04,66363.36,0.0,0.95165,7e-05,1.55705]
[1780456394732,94.04,66365.21,0.0,0.95178,7e-05,1.55377]
[1780456397754,94.04,66366.95,0.0,0.95191,7e-05,1.55059]
[1780456399768,94.04,66365.54,0.0,0.95181,7e-05,1.55297]
[1780456403799,94.03,66358.04,0.0,0.9513,7e-05,1.56594]
[1780456404806,94.03,66351.23,0.0,0.95083,7e-05,1.57789]
[1780456405813,94.03,66348.72,0.0,0.95066,7e-05,1.58226]
[1780456407826,94.03,66348.56,0.0,0.95065,7e-05,1.58237]
[1780456408834,94.02,66345.47,0.0,0.95044,7e-05,1.58766]
[1780456409841,94.02,66343.74,0.0,0.95032,7e-05,1.59073]
[1780456412650,94.02,66338.76,0.0,0.95027,7e-05,1.58905]
[1780456413722,94.02,66338.76,0.0,0.95027,7e-05,1.58905]
[1780456413265,94.01,66336.76,0.0,0.95014,7e-05,1.59249]
[1780456416891,94.01,66339.47,0.0,0.95034,7e-05,1.58725]
[1780456417896,94.0,66344.05,0.0,0.95067,7e-05,1.57903]
[1780456419911,94.0,66341.37,0.0,0.95049,7e-05,1.58361]
[1780456420918,94.0,66339.31,0.0,0.95035,7e-05,1.58717]
[1780456423940,93.99,66337.8,0.0,0.95025,7e-05,1.58955]
[1780456425886,93.99,66337.15,0.0,0.95021,7e-05,1.59061]
[1780456425976,93.99,66337.15,0.0,0.95021,7e-05,1.59061]
[1780456425987,93.99,66337.18,0.0,0.95022,7e-05,1.59045]
[1780456430994,93.97,66337.81,0.0,0.95028,7e-05,1.58882]
[1780456432007,93.97,66341.82,0.0,0.95057,7e-05,1.58161]
[1780456433009,93.97,66348.47,0.0,0.95104,7e-05,1.56977]
[1780456435732,93.97,66348.53,0.0,0.95104,7e-05,1.5696]
[1780456437295,93.97,66349.78,0.0,0.95113,7e-05,1.56733]
[1780456438047,93.96,66360.59,0.0,0.95189,7e-05,1.54817]
[1780456439054,93.96,66361.5,0.0,0.95195,7e-05,1.54655]
[1780456441067,93.96,66362.9,0.0,0.95205,7e-05,1.54405]
[1780456442075,93.96,66361.16,0.0,0.95193,7e-05,1.54706]
[1780456444089,93.96,66359.8,0.0,0.95184,7e-05,1.54937]
[1780456447110,93.96,66361.05,0.0,0.95193,7e-05,1.54708]
[1780456448117,93.96,66362.26,0.0,0.95202,7e-05,1.54494]
[1780456449123,93.96,66363.91,0.0,0.95213,7e-05,1.54203]
[1780456450131,93.96,66370.36,0.0,0.95257,7e-05,1.53079]
[1780456451139,93.96,66372.61,0.0,0.95272,7e-05,1.52689]
[1780456453153,93.96,66376.29,0.0,0.95297,7e-05,1.52053]
[1780456454712,93.95,66382.36,0.0,0.95339,7e-05,1.50991]
[1780456458188,93.94,66383.99,0.0,0.95352,7e-05,1.50655]
[1780456459195,93.94,66386.6,0.0,0.9537,7e-05,1.50194]
[1780456460202,93.93,66389.49,0.0,0.95389,7e-05,1.49686]
[1780456461209,93.93,66393.16,0.0,0.95414,7e-05,1.49048]
[1780456463223,93.93,66394.31,0.0,0.95423,7e-05,1.4883]
[1780456465237,93.92,66396.03,0.0,0.95435,7e-05,1.48516]
[1780456468258,93.91,66410.34,0.0,0.95529,6e-05,1.46064]
[1780456469266,93.91,66414.71,0.0,0.95558,6e-05,1.45324]
[1780456471859,93.91,66414.98,0.0,0.9556,6e-05,1.45274]
[1780456471280,93.91,66415.35,0.0,0.9559,6e-05,1.44228]
[1780456471911,93.91,66415.35,0.0,0.9559,6e-05,1.44228]
[1780456471974,93.91,66415.35,0.0,0.9559,6e-05,1.44228]
[1780456472287,93.91,66414.05,0.0,0.95582,6e-05,1.44441]
[1780456473294,93.91,66408.22,0.0,0.95544,6e-05,1.45415]
[1780456474301,93.91,66406.08,0.0,0.95531,6e-05,1.4577]
[1780456478798,93.9,66411.12,0.0,0.95564,6e-05,1.449]
[1780456479336,93.9,66415.98,0.0,0.95595,6e-05,1.44083]
[1780456482357,93.9,66421.2,0.0,0.95629,6e-05,1.43204]
[1780456484371,93.9,66423.12,0.0,0.95641,6e-05,1.42883]
[1780456488399,93.9,66418.71,0.0,0.95613,6e-05,1.43613]
[1780456490412,93.9,66419.87,0.0,0.95621,6e-05,1.43416]
[1780456492598,93.9,66419.55,0.0,0.95619,6e-05,1.43467]
[1780456492720,93.9,66419.55,0.0,0.95619,6e-05,1.43467]
[1780456492821,93.9,66419.24,0.0,0.95617,6e-05,1.43517]
[1780456494441,93.9,66421.01,0.0,0.95629,6e-05,1.43219]
[1780456497461,93.9,66427.09,0.0,0.95667,6e-05,1.42205]
[1780456498469,93.9,66428.68,0.0,0.95677,6e-05,1.41942]
[1780456499476,93.9,66432.54,0.0,0.95702,6e-05,1.41305]
[1780456500483,93.9,66437.3,0.0,0.95732,6e-05,1.40523]
[1780456501495,93.9,66438.95,0.0,0.95742,6e-05,1.40255]
[1780456502523,93.9,66442.67,0.0,0.95765,6e-05,1.39649]
[1780456503520,93.9,66444.47,0.0,0.95776,6e-05,1.39359]
[1780456504527,93.9,66445.77,0.0,0.95784,6e-05,1.39152]
[1780456505534,93.9,66446.92,0.0,0.95791,6e-05,1.38969]
[1780456510812,93.91,66446.1,0.0,0.95785,6e-05,1.39124]
[1780456515604,93.91,66447.33,0.0,0.95791,6e-05,1.38955]
[1780456516611,93.91,66443.51,0.0,0.95767,6e-05,1.39584]
[1780456517618,93.91,66440.52,0.0,0.95749,6e-05,1.40078]
[1780456518625,93.92,66439.14,0.0,0.9574,6e-05,1.40308]
[1780456520639,93.92,66437.17,0.0,0.95727,6e-05,1.40637]
[1780456522069,93.92,66436.36,0.0,0.95722,6e-05,1.40773]
[1780456522219,93.92,66436.36,0.0,0.95722,6e-05,1.40773]
[1780456522653,93.92,66436.16,0.0,0.95721,6e-05,1.40808]
[1780456524670,93.92,66432.94,0.0,0.957,6e-05,1.41343]
[1780456527692,93.92,66424.22,0.0,0.95645,6e-05,1.42791]
[1780456528699,93.92,66419.77,0.0,0.95617,6e-05,1.4353]
[1780456532727,93.92,66422.4,0.0,0.95661,6e-05,1.42109]
[1780456533822,93.92,66431.33,0.0,0.95718,6e-05,1.40633]
[1780456534741,93.92,66432.83,0.0,0.95727,6e-05,1.40389]
[1780456536755,93.92,66434.53,0.0,0.95737,6e-05,1.40116]
[1780456537598,93.92,66434.53,0.0,0.95737,6e-05,1.40116]
[1780456537723,93.92,66434.53,0.0,0.95737,6e-05,1.40116]
[1780456537762,93.92,66435.01,0.0,0.9574,6e-05,1.40041]
[1780456540783,93.92,66436.47,0.0,0.95749,6e-05,1.39812]
[1780456545821,93.93,66437.5,0.0,0.95755,6e-05,1.39664]
[1780456546828,93.93,66440.29,0.0,0.95772,6e-05,1.39211]
[1780456547835,93.93,66453.57,0.0,0.95854,6e-05,1.37056]
[1780456548841,93.93,66455.74,0.0,0.95867,6e-05,1.36711]
[1780456549851,93.93,66452.69,0.0,0.95848,6e-05,1.37212]
[1780456550858,93.93,66451.68,0.0,0.95841,6e-05,1.37385]
[1780456551865,93.94,66444.72,0.0,0.95798,6e-05,1.38523]
[1780456552872,93.94,66452.52,0.0,0.95846,6e-05,1.37265]
[1780456553878,93.94,66459.99,0.0,0.95891,6e-05,1.36065]
[1780456554886,93.94,66460.36,0.0,0.95893,6e-05,1.36014]
[1780456555893,93.94,66460.61,0.0,0.95894,6e-05,1.35984]
[1780456556900,93.95,66462.06,0.0,0.95902,6e-05,1.35761]
[1780456557907,93.95,66463.45,0.0,0.95911,6e-05,1.35548]
[1780456558914,93.95,66462.35,0.0,0.95903,6e-05,1.35735]
[1780456560928,93.96,66465.12,0.0,0.95919,6e-05,1.35312]
[1780456561935,93.96,66470.44,0.0,0.95951,6e-05,1.34472]
[1780456562942,93.96,66480.91,0.0,0.96013,6e-05,1.32819]
[1780456563949,93.96,66487.1,0.0,0.96049,6e-05,1.31854]
[1780456564956,93.97,66492.64,0.0,0.96081,6e-05,1.30999]
[1780456565963,93.97,66494.0,0.0,0.96088,6e-05,1.30802]
[1780456566970,93.98,66497.62,0.0,0.96109,6e-05,1.30255]
[1780456567977,93.98,66503.68,0.0,0.96143,6e-05,1.29329]
[1780456568987,93.98,66514.57,0.0,0.96204,6e-05,1.27664]
[1780456570854,93.99,66519.64,0.0,0.96232,6e-05,1.2691]
[1780456571004,93.99,66521.22,0.0,0.96241,6e-05,1.26668]
[1780456572012,93.99,66523.76,0.0,0.96255,6e-05,1.26286]
[1780456573019,93.99,66525.4,0.0,0.96264,6e-05,1.26042]
[1780456574026,94.0,66528.43,0.0,0.96281,6e-05,1.25587]
[1780456575033,94.0,66529.88,0.0,0.96288,6e-05,1.25383]
[1780456576041,94.0,66533.23,0.0,0.96307,6e-05,1.24883]
[1780456577047,94.0,66536.53,0.0,0.96325,6e-05,1.24383]
[1780456578054,93.99,66538.27,0.0,0.96336,6e-05,1.24088]
[1780456580068,93.99,66535.57,0.0,0.96321,6e-05,1.24481]
[1780456581075,93.98,66533.04,0.0,0.96309,6e-05,1.24833]
[1780456582241,93.98,66534.88,0.0,0.96319,6e-05,1.24555]
[1780456583091,93.98,66527.57,0.0,0.96279,6e-05,1.25632]
[1780456584098,93.97,66527.53,0.0,0.9628,6e-05,1.25621]
[1780456585105,93.97,66523.19,0.0,0.96256,6e-05,1.26265]
[1780456586112,93.96,66520.07,0.0,0.96239,6e-05,1.26724]
[1780456587119,93.96,66518.37,0.0,0.96229,6e-05,1.26984]
[1780456588126,93.96,66519.51,0.0,0.96237,6e-05,1.26789]
[1780456589777,93.96,66519.51,0.0,0.96237,6e-05,1.26789]
[1780456589829,93.96,66519.51,0.0,0.96237,6e-05,1.26789]
[1780456589970,93.96,66519.51,0.0,0.96237,6e-05,1.26789]
[1780456591151,93.94,66519.61,0.0,0.96265,6e-05,1.25794]
[1780456596550,93.93,66520.17,0.0,0.96271,6e-05,1.25635]
[1780456596719,93.93,66520.17,0.0,0.96271,6e-05,1.25635]
[1780456596820,93.92,66520.59,0.0,0.96274,6e-05,1.25553]
[1780456599207,93.91,66512.42,0.0,0.96229,6e-05,1.26769]
[1780456600214,93.91,66506.1,0.0,0.96193,6e-05,1.27741]
[1780456601221,93.91,66500.37,0.0,0.9616,6e-05,1.28625]
[1780456602229,93.91,66491.77,0.0,0.96111,6e-05,1.29959]
[1780456603236,93.91,66488.58,0.0,0.96092,6e-05,1.30452]
[1780456604243,93.91,66483.6,0.0,0.96063,6e-05,1.31226]
[1780456609853,93.91,66482.87,0.0,0.96058,6e-05,1.3136]
[1780456610286,93.92,66484.64,0.0,0.96067,6e-05,1.31116]
[1780456612575,93.92,66484.45,0.0,0.96066,6e-05,1.31164]
[1780456612635,93.92,66484.45,0.0,0.96066,6e-05,1.31164]
[1780456612651,93.93,66473.98,0.0,0.96003,6e-05,1.32835]
[1780456613310,93.93,66470.16,0.0,0.9598,6e-05,1.33457]
[1780456614317,93.97,66463.83,0.0,0.95937,6e-05,1.34607]
[1780456615615,93.97,66463.83,0.0,0.95937,6e-05,1.34607]
[1780456615672,93.97,66459.47,0.0,0.9591,6e-05,1.35317]
[1780456616330,93.97,66457.11,0.0,0.95895,6e-05,1.35708]
[1780456618345,93.98,66456.11,0.0,0.95888,6e-05,1.35889]
[1780456619352,93.98,66453.43,0.0,0.95872,6e-05,1.36331]
[1780456620362,93.98,66452.27,0.0,0.95864,6e-05,1.36527]
[1780456622376,93.98,66450.73,0.0,0.95854,6e-05,1.36794]
[1780456623400,93.99,66453.28,0.0,0.95869,6e-05,1.36391]
[1780456624405,93.99,66446.74,0.0,0.95829,6e-05,1.37458]
[1780456625416,93.99,66438.11,0.0,0.95776,6e-05,1.38862]
[1780456626423,93.99,66432.86,0.0,0.95742,6e-05,1.39733]
[1780456627430,93.99,66426.83,0.0,0.95704,6e-05,1.40728]
[1780456628437,93.99,66422.19,0.0,0.95675,6e-05,1.41496]
[1780456629444,93.99,66418.84,0.0,0.95654,6e-05,1.42051]
[1780456631458,93.99,66410.81,0.0,0.95602,6e-05,1.43386]
[1780456632465,93.99,66410.15,0.0,0.95598,6e-05,1.43494]
[1780456636493,93.99,66411.2,0.0,0.95605,6e-05,1.43309]
[1780456637500,93.99,66414.95,0.0,0.95629,6e-05,1.42683]
[1780456638507,93.99,66418.56,0.0,0.95652,6e-05,1.42083]
[1780456641529,93.99,66424.02,0.0,0.95687,6e-05,1.41179]
[1780456642536,93.99,66431.53,0.0,0.95734,6e-05,1.39945]
[1780456643543,93.99,66441.56,0.0,0.95797,6e-05,1.38309]
[1780456644550,93.99,66445.01,0.0,0.95818,6e-05,1.37754]
[1780456645558,93.99,66446.58,0.0,0.95827,6e-05,1.37507]
[1780456646564,94.0,66447.74,0.0,0.95834,6e-05,1.37326]
[1780456648584,94.0,66441.11,0.0,0.95792,6e-05,1.38419]
[1780456649591,94.0,66436.77,0.0,0.95765,6e-05,1.39133]
[1780456650598,94.0,66431.79,0.0,0.95734,6e-05,1.39953]
[1780456651605,94.0,66431.19,0.0,0.95757,6e-05,1.39085]
[1780456652612,94.0,66433.78,0.0,0.95773,6e-05,1.38665]
[1780456653885,94.0,66433.78,0.0,0.95773,6e-05,1.38665]
[1780456653917,94.0,66433.78,0.0,0.95773,6e-05,1.38665]
[1780456653974,94.0,66433.78,0.0,0.95773,6e-05,1.38665]
[1780456657075,94.01,66433.18,0.0,0.95769,6e-05,1.38779]
[1780456657220,94.01,66433.69,0.0,0.95772,6e-05,1.38701]
[1780456657649,94.01,66433.85,0.0,0.95773,6e-05,1.3868]
[1780456661562,94.01,66434.08,0.0,0.95774,6e-05,1.38659]
[1780456661589,94.01,66434.08,0.0,0.95774,6e-05,1.38659]
[1780456661718,94.01,66434.08,0.0,0.95774,6e-05,1.38659]
[1780456663695,94.02,66429.75,0.0,0.95746,6e-05,1.39383]
[1780456664702,94.02,66427.1,0.0,0.95729,6e-05,1.39822]
[1780456666723,94.02,66421.95,0.0,0.95696,6e-05,1.40676]
[1780456667726,94.02,66416.39,0.0,0.95661,6e-05,1.41597]
[1780456669740,94.02,66418.2,0.0,0.95673,6e-05,1.41298]
[1780456670774,94.02,66418.2,0.0,0.95673,6e-05,1.41298]
[1780456670818,94.02,66418.2,0.0,0.95673,6e-05,1.41298]
[1780456670974,94.02,66418.2,0.0,0.95673,6e-05,1.41298]
[1780456673744,94.02,66417.88,0.0,0.9567,6e-05,1.41355]
[1780456673941,94.02,66417.88,0.0,0.9567,6e-05,1.41355]
[1780456674013,94.02,66420.85,0.0,0.95689,6e-05,1.40865]
[1780456674775,94.02,66424.21,0.0,0.9571,6e-05,1.40313]
[1780456675186,94.02,66424.21,0.0,0.9571,6e-05,1.40313]
[1780456675215,94.02,66424.21,0.0,0.9571,6e-05,1.40313]
[1780456675471,94.02,66424.21,0.0,0.9571,6e-05,1.40313]
[1780456675782,94.02,66426.1,0.0,0.95722,6e-05,1.40005]
[1780456678803,94.02,66429.34,0.0,0.95742,6e-05,1.39483]
[1780456679810,94.03,66432.14,0.0,0.9576,6e-05,1.39029]
[1780456680454,94.03,66432.14,0.0,0.9576,6e-05,1.39029]
[1780456680471,94.03,66432.14,0.0,0.9576,6e-05,1.39029]
[1780456680598,94.03,66432.14,0.0,0.9576,6e-05,1.39029]
[1780456682407,94.03,66431.89,0.0,0.95758,6e-05,1.39079]
[1780456682471,94.03,66431.89,0.0,0.95758,6e-05,1.39079]
[1780456682831,94.03,66432.12,0.0,0.95759,6e-05,1.39046]
[1780456683723,94.03,66432.12,0.0,0.95759,6e-05,1.39046]
[1780456683838,94.03,66430.49,0.0,0.95749,6e-05,1.39318]
[1780456684845,94.03,66428.76,0.0,0.95738,6e-05,1.39605]
[1780456686859,94.03,66427.55,0.0,0.9573,6e-05,1.39811]
[1780456687194,94.03,66427.55,0.0,0.9573,6e-05,1.39811]
[1780456687214,94.03,66427.55,0.0,0.9573,6e-05,1.39811]
[1780456687220,94.03,66427.55,0.0,0.9573,6e-05,1.39811]
[1780456687866,94.03,66426.43,0.0,0.95722,6e-05,1.39999]
[1780456688309,94.03,66426.43,0.0,0.95722,6e-05,1.39999]
[1780456688469,94.03,66426.43,0.0,0.95722,6e-05,1.39999]
[1780456688873,94.03,66426.39,0.0,0.95722,6e-05,1.40008]
[1780456693908,94.04,66425.67,0.0,0.95717,6e-05,1.40142]
[1780456695922,94.04,66420.25,0.0,0.95683,6e-05,1.4104]
[1780456696571,94.04,66420.25,0.0,0.95683,6e-05,1.4104]
[1780456696734,94.04,66420.25,0.0,0.95683,6e-05,1.4104]
[1780456696805,94.04,66420.25,0.0,0.95683,6e-05,1.4104]
[1780456696929,94.04,66415.53,0.0,0.95653,6e-05,1.41822]
[1780456697936,94.04,66409.63,0.0,0.95615,6e-05,1.42802]
[1780456698943,94.04,66406.48,0.0,0.95595,6e-05,1.43325]
[1780456699955,94.04,66394.57,0.0,0.95517,7e-05,1.45319]
[1780456700959,94.04,66385.97,0.0,0.95461,7e-05,1.46766]
[1780456701966,94.03,66380.97,0.0,0.95428,7e-05,1.47607]
[1780456702973,94.03,66377.79,0.0,0.95408,7e-05,1.48139]
[1780456703585,94.03,66377.79,0.0,0.95408,7e-05,1.48139]
[1780456703980,94.03,66376.26,0.0,0.95398,7e-05,1.48391]
[1780456705994,94.03,66380.67,0.0,0.95428,7e-05,1.47618]
[1780456707001,94.02,66382.2,0.0,0.95438,7e-05,1.47348]
[1780456711029,94.02,66378.51,0.0,0.95444,7e-05,1.46941]
[1780456712036,94.01,66373.89,0.0,0.95413,7e-05,1.47719]
[1780456713043,94.01,66367.11,0.0,0.95368,7e-05,1.48869]
[1780456714050,94.01,66362.73,0.0,0.95339,7e-05,1.49611]
[1780456715057,94.01,66353.09,0.0,0.95274,7e-05,1.51262]
[1780456716065,94.0,66350.37,0.0,0.95256,7e-05,1.5172]
[1780456717072,94.0,66345.64,0.0,0.95224,7e-05,1.52527]
[1780456718079,94.0,66346.64,0.0,0.95231,7e-05,1.52337]
[1780456721100,93.99,66345.52,0.0,0.95226,7e-05,1.5248]
[1780456723114,93.98,66344.5,0.0,0.9522,7e-05,1.52623]
[1780456726198,93.97,66344.58,0.0,0.95223,7e-05,1.52557]
[1780456726222,93.97,66344.58,0.0,0.95223,7e-05,1.52557]
[1780456726251,93.97,66344.58,0.0,0.95223,7e-05,1.52557]
[1780456727142,93.96,66340.81,0.0,0.95197,7e-05,1.53197]
[1780456727722,93.96,66340.81,0.0,0.95197,7e-05,1.53197]
[1780456728148,93.96,66327.96,0.0,0.95108,7e-05,1.55445]
[1780456729156,93.96,66325.07,0.0,0.95088,7e-05,1.55948]
[1780456730163,93.96,66324.75,0.0,0.95086,7e-05,1.55994]
[1780456731170,93.95,66323.67,0.0,0.95079,7e-05,1.56173]
[1780456733184,93.95,66330.05,0.0,0.95125,7e-05,1.55024]
[1780456734191,93.95,66331.81,0.0,0.95137,7e-05,1.54703]
[1780456736067,93.95,66331.81,0.0,0.95137,7e-05,1.54703]
[1780456736119,93.95,66331.81,0.0,0.95137,7e-05,1.54703]
[1780456736131,93.94,66331.64,0.0,0.95137,7e-05,1.54713]
[1780456736223,93.94,66331.64,0.0,0.95137,7e-05,1.54713]
[1780456736235,93.94,66332.97,0.0,0.95147,7e-05,1.5447]
[1780456740125,93.94,66333.5,0.0,0.95151,7e-05,1.54368]
[1780456740177,93.94,66333.5,0.0,0.95151,7e-05,1.54368]
[1780456739226,93.94,66336.27,0.0,0.9517,7e-05,1.53873]
[1780456740219,93.94,66336.27,0.0,0.9517,7e-05,1.53873]
[1780456740320,93.93,66338.73,0.0,0.95189,7e-05,1.53403]
[1780456742247,93.92,66341.64,0.0,0.9521,7e-05,1.52877]
[1780456743331,93.92,66341.64,0.0,0.9521,7e-05,1.52877]
[1780456744267,93.91,66352.59,0.0,0.95287,7e-05,1.50938]
[1780456745274,93.91,66360.15,0.0,0.95339,7e-05,1.49602]
[1780456746280,93.9,66361.12,0.0,0.95346,7e-05,1.49423]
[1780456747193,93.9,66361.12,0.0,0.95346,7e-05,1.49423]
[1780456747237,93.9,66361.12,0.0,0.95346,7e-05,1.49423]
[1780456747484,93.9,66361.12,0.0,0.95346,7e-05,1.49423]
[1780456749302,93.9,66357.64,0.0,0.95324,7e-05,1.49986]
[1780456750310,93.89,66350.12,0.0,0.95273,7e-05,1.51272]
[1780456751320,93.89,66331.21,0.0,0.95143,7e-05,1.54569]
[1780456752327,93.89,66324.33,0.0,0.95095,7e-05,1.55771]
[1780456754341,93.89,66322.55,0.0,0.95083,7e-05,1.56064]
[1780456757373,93.88,66322.89,0.0,0.95086,7e-05,1.5598]
[1780456757425,93.88,66322.89,0.0,0.95086,7e-05,1.5598]
[1780456757474,93.88,66322.89,0.0,0.95086,7e-05,1.5598]
[1780456761390,93.87,66324.54,0.0,0.951,7e-05,1.55633]
[1780456762920,93.87,66324.54,0.0,0.951,7e-05,1.55633]
[1780456762975,93.87,66324.54,0.0,0.951,7e-05,1.55633]
[1780456762987,93.87,66323.69,0.0,0.95094,7e-05,1.55772]
[1780456765789,93.86,66323.25,0.0,0.95092,7e-05,1.55828]
[1780456765836,93.86,66323.25,0.0,0.95092,7e-05,1.55828]
[1780456765972,93.86,66323.25,0.0,0.95092,7e-05,1.55828]
[1780456769446,93.85,66321.85,0.0,0.95085,7e-05,1.56019]
[1780456770453,93.85,66328.17,0.0,0.9513,7e-05,1.54893]
[1780456771459,93.84,66333.69,0.0,0.95198,7e-05,1.52894]
[1780456773473,93.84,66330.45,0.0,0.95177,7e-05,1.53425]
[1780456774481,93.83,66326.68,0.0,0.9515,7e-05,1.54083]
[1780456775488,93.83,66321.88,0.0,0.95117,7e-05,1.54922]
[1780456776973,93.83,66321.88,0.0,0.95117,7e-05,1.54922]
[1780456776993,93.83,66321.49,0.0,0.95114,7e-05,1.54985]
[1780456777221,93.83,66321.49,0.0,0.95114,7e-05,1.54985]
[1780456781530,93.82,66318.98,0.0,0.95098,7e-05,1.55394]
[1780456782537,93.82,66317.52,0.0,0.95088,7e-05,1.55645]
[1780456783541,93.82,66317.52,0.0,0.95088,7e-05,1.55645]
[1780456783544,93.82,66307.33,0.0,0.95016,7e-05,1.57446]
[1780456784551,93.82,66300.62,0.0,0.94968,7e-05,1.58634]
[1780456785558,93.82,66298.45,0.0,0.94953,7e-05,1.5901]
[1780456790592,93.82,66297.96,0.0,0.94949,7e-05,1.59098]
[1780456791600,93.81,66296.95,0.0,0.94942,7e-05,1.59266]
[1780456792607,93.81,66294.75,0.0,0.94927,7e-05,1.59648]
[1780456793614,93.81,66290.9,0.0,0.94899,7e-05,1.60327]
[1780456794621,93.8,66299.18,0.0,0.9496,7e-05,1.58817]
[1780456795628,93.8,66305.65,0.0,0.95008,7e-05,1.57641]
[1780456796635,93.79,66311.44,0.0,0.9505,7e-05,1.56595]
[1780456797642,93.8,66310.44,0.0,0.95042,7e-05,1.56782]
[1780456800662,93.81,66314.4,0.0,0.95067,7e-05,1.56156]
[1780456801670,93.82,66316.34,0.0,0.95081,7e-05,1.55822]
[1780456802656,93.82,66316.34,0.0,0.95081,7e-05,1.55822]
[1780456802686,93.82,66320.87,0.0,0.95113,7e-05,1.55031]
[1780456803686,93.82,66332.63,0.0,0.95195,7e-05,1.52955]
[1780456804693,93.81,66331.89,0.0,0.9519,7e-05,1.53077]
[1780456805700,93.81,66330.4,0.0,0.9518,7e-05,1.5333]
[1780456808721,93.81,66327.56,0.0,0.95161,7e-05,1.53804]
[1780456809728,93.8,66325.73,0.0,0.95149,7e-05,1.54116]
[1780456811743,93.8,66333.91,0.0,0.95206,7e-05,1.52674]
[1780456812751,93.8,66326.14,0.0,0.95153,7e-05,1.54026]
[1780456814766,93.79,66324.89,0.0,0.95145,7e-05,1.5422]
[1780456815773,93.79,66327.35,0.0,0.95162,7e-05,1.53778]
[1780456816780,93.79,66328.97,0.0,0.95174,7e-05,1.53486]
[1780456817814,93.79,66328.97,0.0,0.95174,7e-05,1.53486]
[1780456817973,93.79,66328.97,0.0,0.95174,7e-05,1.53486]
[1780456818075,93.79,66328.84,0.0,0.95174,7e-05,1.535]
[1780456823830,93.78,66325.88,0.0,0.95155,7e-05,1.53971]
[1780456825844,93.77,66321.7,0.0,0.95126,7e-05,1.54688]
[1780456826850,93.77,66315.65,0.0,0.95084,7e-05,1.55747]
[1780456827858,93.77,66308.8,0.0,0.95036,7e-05,1.5695]
[1780456828865,93.77,66306.92,0.0,0.95023,7e-05,1.57271]
[1780456830175,93.77,66306.92,0.0,0.95023,7e-05,1.57271]
[1780456830879,93.76,66302.34,0.0,0.94991,7e-05,1.5806]
[1780456831886,93.76,66300.54,0.0,0.95008,7e-05,1.5733]
[1780456832893,93.76,66301.67,0.0,0.95016,7e-05,1.57134]
[1780456833900,93.76,66297.88,0.0,0.94989,7e-05,1.57818]
[1780456834907,93.76,66294.58,0.0,0.94965,7e-05,1.58415]
[1780456835913,93.76,66291.14,0.0,0.9494,7e-05,1.59016]
[1780456836932,93.76,66281.32,0.0,0.94868,7e-05,1.60791]
[1780456837936,93.76,66277.22,0.0,0.94838,7e-05,1.61535]
[1780456838944,93.75,66274.46,0.0,0.94819,7e-05,1.62015]
[1780456839950,93.75,66266.97,0.0,0.94764,7e-05,1.63357]
[1780456840957,93.74,66264.19,0.0,0.94744,7e-05,1.63841]
[1780456841964,93.74,66263.15,0.0,0.94736,8e-05,1.64029]
[1780456843980,93.74,66266.33,0.0,0.9476,7e-05,1.6344]
[1780456844985,93.74,66270.59,0.0,0.94792,7e-05,1.6266]
[1780456848009,93.74,66272.16,0.0,0.94804,7e-05,1.6237]
[1780456850023,93.74,66269.93,0.0,0.94788,7e-05,1.62774]
[1780456853044,93.74,66268.68,0.0,0.94778,7e-05,1.62998]
[1780456854051,93.74,66264.95,0.0,0.94751,7e-05,1.63678]
[1780456857298,93.74,66265.6,0.0,0.94756,7e-05,1.63556]
[1780456857469,93.74,66265.53,0.0,0.94755,7e-05,1.63563]
[1780456858080,93.74,66266.34,0.0,0.94761,7e-05,1.63412]
[1780456859087,93.73,66267.68,0.0,0.94772,7e-05,1.63165]
[1780456861101,93.73,66265.35,0.0,0.94754,7e-05,1.63587]
[1780456862110,93.73,66258.38,0.0,0.94702,8e-05,1.64862]
[1780456863118,93.73,66256.31,0.0,0.94687,8e-05,1.65238]
[1780456866138,93.73,66255.18,0.0,0.94679,8e-05,1.6543]
[1780456867145,93.73,66258.51,0.0,0.94704,8e-05,1.64812]
[1780456868152,93.73,66262.76,0.0,0.94736,8e-05,1.64027]
[1780456869159,93.73,66264.93,0.0,0.94753,7e-05,1.63627]
[1780456872180,93.72,66267.64,0.0,0.94773,7e-05,1.63123]
[1780456873187,93.72,66269.2,0.0,0.94785,7e-05,1.62836]
[1780456874194,93.72,66270.95,0.0,0.94798,7e-05,1.62515]
[1780456878222,93.72,66276.52,0.0,0.9484,7e-05,1.61498]
[1780456879229,93.72,66285.72,0.0,0.94907,7e-05,1.59833]
[1780456881243,93.72,66282.84,0.0,0.94886,7e-05,1.60357]
[1780456882250,93.72,66280.36,0.0,0.94868,7e-05,1.60809]
[1780456884264,93.72,66281.37,0.0,0.94875,7e-05,1.6063]
[1780456886278,93.73,66286.92,0.0,0.94915,7e-05,1.59632]
[1780456887285,93.73,66291.88,0.0,0.94951,7e-05,1.58743]
[1780456888292,93.73,66296.9,0.0,0.94988,7e-05,1.57847]
[1780456889300,93.73,66297.97,0.0,0.94995,7e-05,1.57661]
[1780456890306,93.73,66301.1,0.0,0.95017,7e-05,1.57109]
[1780456891313,93.73,66302.39,0.0,0.95056,7e-05,1.55851]
[1780456892320,93.73,66296.11,0.0,0.95011,7e-05,1.56977]
[1780456893327,93.73,66290.21,0.0,0.94968,7e-05,1.58042]
[1780456895341,93.74,66289.55,0.0,0.94963,7e-05,1.58174]
[1780456897355,93.74,66288.01,0.0,0.94951,7e-05,1.58462]
[1780456898362,93.74,66289.53,0.0,0.94962,7e-05,1.58195]
[1780456900376,93.74,66291.23,0.0,0.94974,7e-05,1.57901]
[1780456901384,93.75,66292.58,0.0,0.94983,7e-05,1.57665]
[1780456903398,93.75,66291.41,0.0,0.94974,7e-05,1.57888]
[1780456904405,93.75,66290.31,0.0,0.94966,7e-05,1.58091]
[1780456906419,93.75,66287.89,0.0,0.94948,7e-05,1.58543]
[1780456908432,93.76,66289.73,0.0,0.94961,7e-05,1.58223]
[1780456913468,93.76,66290.09,0.0,0.94962,7e-05,1.58187]
[1780456916489,93.77,66291.46,0.0,0.94971,7e-05,1.57958]
[1780456917496,93.77,66298.36,0.0,0.95021,7e-05,1.56732]
[1780456918503,93.77,66301.93,0.0,0.95046,7e-05,1.56105]
[1780456920517,93.77,66302.91,0.0,0.95052,7e-05,1.55949]
[1780456924726,93.76,66303.84,0.0,0.95061,7e-05,1.55746]
[1780456925552,93.76,66301.88,0.0,0.95048,7e-05,1.5607]
[1780456928289,93.76,66301.98,0.0,0.95049,7e-05,1.56039]
[1780456928573,93.75,66296.24,0.0,0.95009,7e-05,1.57036]
[1780456930587,93.74,66298.76,0.0,0.95028,7e-05,1.56559]
[1780456931613,93.74,66298.76,0.0,0.95028,7e-05,1.56559]
[1780456931719,93.74,66298.76,0.0,0.95028,7e-05,1.56559]
[1780456931779,93.74,66300.16,0.0,0.95038,7e-05,1.56296]
[1780456932601,93.74,66296.6,0.0,0.95013,7e-05,1.56917]
[1780456933608,93.74,66288.9,0.0,0.94958,7e-05,1.5828]
[1780456934615,93.73,66286.72,0.0,0.94943,7e-05,1.58656]
[1780456937636,93.72,66287.78,0.0,0.94953,7e-05,1.58415]
[1780456940656,93.71,66291.56,0.0,0.94982,7e-05,1.57689]
[1780456942671,93.7,66294.37,0.0,0.95004,7e-05,1.57156]
[1780456944686,93.7,66298.02,0.0,0.95031,7e-05,1.56476]
[1780456945694,93.69,66299.52,0.0,0.95042,7e-05,1.56196]
[1780456950729,93.68,66298.72,0.0,0.95039,7e-05,1.56274]
[1780456951736,93.68,66298.6,0.0,0.95069,7e-05,1.55247]
[1780456952743,93.67,66301.46,0.0,0.9509,7e-05,1.54727]
[1780456953753,93.67,66305.48,0.0,0.95119,7e-05,1.54006]
[1780456954758,93.67,66310.8,0.0,0.95157,7e-05,1.53059]
[1780456958787,93.66,66306.79,0.0,0.9513,7e-05,1.53734]
[1780456961808,93.66,66307.92,0.0,0.95139,7e-05,1.53508]
[1780456966843,93.65,66307.65,0.0,0.95139,7e-05,1.53512]
[1780456967850,93.64,66306.41,0.0,0.9513,7e-05,1.53722]
[1780456969864,93.64,66304.16,0.0,0.95115,7e-05,1.54101]
[1780456971206,93.64,66302.44,0.0,0.95103,7e-05,1.54395]
[1780456972192,93.64,66302.44,0.0,0.95103,7e-05,1.54395]
[1780456972288,93.64,66322.46,0.0,0.95244,7e-05,1.50869]
[1780456972527,93.64,66322.46,0.0,0.95244,7e-05,1.50869]
[1780456972900,93.63,66333.06,0.0,0.95318,7e-05,1.49024]
[1780456973593,93.63,66333.06,0.0,0.95318,7e-05,1.49024]
[1780456973847,93.63,66333.06,0.0,0.95318,7e-05,1.49024]
[1780456973905,93.63,66336.08,0.0,0.95339,7e-05,1.4849]
[1780456975006,93.63,66336.08,0.0,0.95339,7e-05,1.4849]
[1780456975010,93.63,66330.92,0.0,0.95304,7e-05,1.49371]
[1780456975920,93.63,66326.26,0.0,0.95272,7e-05,1.50167]
[1780456980956,93.61,66329.59,0.0,0.95298,7e-05,1.49521]
[1780456981962,93.61,66327.86,0.0,0.95286,7e-05,1.49809]
[1780456982970,93.61,66323.64,0.0,0.95257,7e-05,1.5054]
[1780456983979,93.61,66326.04,0.0,0.95274,7e-05,1.50118]
[1780456984556,93.61,66326.04,0.0,0.95274,7e-05,1.50118]
[1780456984985,93.6,66331.99,0.0,0.95316,7e-05,1.49073]
[1780456985992,93.6,66335.77,0.0,0.95342,7e-05,1.48408]
[1780456987000,93.6,66337.59,0.0,0.95355,7e-05,1.48083]
[1780456987937,93.6,66337.59,0.0,0.95355,7e-05,1.48083]
[1780456988699,93.6,66337.03,0.0,0.95351,7e-05,1.4817]
[1780456988719,93.6,66337.03,0.0,0.95351,7e-05,1.4817]
[1780456988736,93.6,66337.03,0.0,0.95351,7e-05,1.4817]
[1780456990100,93.59,66336.64,0.0,0.95349,7e-05,1.48227]
[1780456990219,93.59,66336.64,0.0,0.95349,7e-05,1.48227]
[1780456991035,93.59,66338.4,0.0,0.95362,7e-05,1.47903]
[1780456994056,93.58,66344.15,0.0,0.95402,7e-05,1.46885]
[1780456995249,93.58,66344.15,0.0,0.95402,7e-05,1.46885]
[1780456995282,93.58,66358.95,0.0,0.95502,7e-05,1.44354]
[1780456996071,93.58,66378.91,0.0,0.95633,6e-05,1.40993]
[1780456997078,93.58,66383.36,0.0,0.95662,6e-05,1.40253]
[1780456998085,93.58,66374.96,0.0,0.95607,7e-05,1.41657]
[1780456998969,93.58,66374.96,0.0,0.95607,7e-05,1.41657]
[1780456999093,93.58,66373.98,0.0,0.95601,7e-05,1.41822]
[1780457000100,93.58,66371.69,0.0,0.95586,7e-05,1.42206]
[1780457001107,93.58,66368.76,0.0,0.95566,7e-05,1.42699]
[1780457002114,93.58,66371.03,0.0,0.95581,7e-05,1.42315]
[1780457003122,93.58,66372.63,0.0,0.95592,7e-05,1.42046]
[1780457004129,93.58,66377.57,0.0,0.95624,6e-05,1.41219]
[1780457005136,93.58,66379.52,0.0,0.95637,6e-05,1.40895]
[1780457006143,93.58,66373.03,0.0,0.95594,7e-05,1.41982]
[1780457007151,93.58,66360.7,0.0,0.95513,7e-05,1.4406]
[1780457008157,93.58,66356.43,0.0,0.95485,7e-05,1.4478]
[1780457011189,93.58,66353.69,0.0,0.95496,7e-05,1.44229]
[1780457012190,93.58,66351.53,0.0,0.95482,7e-05,1.44592]
[1780457014204,93.57,66350.32,0.0,0.95474,7e-05,1.44789]
[1780457016467,93.57,66349.43,0.0,0.95468,7e-05,1.44936]
[1780457016515,93.57,66350.0,0.0,0.95472,7e-05,1.44834]
[1780457016721,93.57,66350.0,0.0,0.95472,7e-05,1.44834]
[1780457017343,93.57,66350.0,0.0,0.95472,7e-05,1.44834]
[1780457017469,93.57,66350.0,0.0,0.95472,7e-05,1.44834]
[1780457017444,93.57,66350.5,0.0,0.95476,7e-05,1.44744]
[1780457018232,93.57,66351.64,0.0,0.95484,7e-05,1.44545]
[1780457020245,93.57,66352.81,0.0,0.95492,7e-05,1.44338]
[1780457022264,93.57,66354.02,0.0,0.955,7e-05,1.44125]
[1780457023239,93.57,66354.02,0.0,0.955,7e-05,1.44125]
[1780457023299,93.57,66354.02,0.0,0.955,7e-05,1.44125]
[1780457023472,93.57,66354.02,0.0,0.955,7e-05,1.44125]
[1780457023393,93.57,66357.37,0.0,0.95522,7e-05,1.43554]
[1780457025285,93.56,66354.74,0.0,0.95505,7e-05,1.43993]
[1780457026292,93.56,66360.88,0.0,0.95546,7e-05,1.42952]
[1780457027299,93.56,66365.45,0.0,0.95576,7e-05,1.4218]
[1780457028153,93.56,66365.45,0.0,0.95576,7e-05,1.4218]
[1780457028208,93.56,66365.45,0.0,0.95576,7e-05,1.4218]
[1780457028220,93.56,66365.45,0.0,0.95576,7e-05,1.4218]
[1780457029047,93.56,66366.37,0.0,0.95582,7e-05,1.42025]
[1780457029220,93.56,66366.37,0.0,0.95582,7e-05,1.42025]
[1780457029313,93.56,66368.23,0.0,0.95594,7e-05,1.41713]
[1780457030320,93.56,66370.35,0.0,0.95608,7e-05,1.41358]
[1780457031830,93.56,66369.72,0.0,0.95604,7e-05,1.41464]
[1780457031883,93.56,66369.72,0.0,0.95604,7e-05,1.41464]
[1780457031971,93.56,66369.72,0.0,0.95604,7e-05,1.41464]
[1780457032334,93.56,66372.77,0.0,0.95624,7e-05,1.40955]
[1780457033341,93.56,66375.13,0.0,0.95639,6e-05,1.40562]
[1780457034348,93.56,66378.08,0.0,0.95658,6e-05,1.40073]
[1780457036362,93.57,66373.79,0.0,0.9563,7e-05,1.40794]
[1780457037369,93.57,66366.71,0.0,0.95584,7e-05,1.41981]
[1780457038376,93.57,66362.38,0.0,0.95556,7e-05,1.42709]
[1780457039055,93.57,66362.38,0.0,0.95556,7e-05,1.42709]
[1780457039106,93.57,66362.38,0.0,0.95556,7e-05,1.42709]
[1780457039222,93.57,66362.38,0.0,0.95556,7e-05,1.42709]
[1780457040392,93.56,66365.43,0.0,0.95576,7e-05,1.42193]
[1780457042046,93.56,66364.72,0.0,0.95571,7e-05,1.42312]
[1780457042099,93.56,66364.72,0.0,0.95571,7e-05,1.42312]
[1780457042406,93.56,66363.21,0.0,0.95561,7e-05,1.42565]
[1780457043195,93.56,66363.21,0.0,0.95561,7e-05,1.42565]
[1780457043413,93.56,66362.87,0.0,0.95559,7e-05,1.42621]
[1780457044102,93.56,66362.87,0.0,0.95559,7e-05,1.42621]
[1780457046434,93.56,66358.73,0.0,0.95532,7e-05,1.43316]
[1780457048809,93.56,66359.61,0.0,0.95538,7e-05,1.43163]
[1780457048971,93.56,66359.61,0.0,0.95538,7e-05,1.43163]
[1780457049436,93.56,66359.61,0.0,0.95538,7e-05,1.43163]
[1780457049588,93.56,66358.85,0.0,0.95533,7e-05,1.43289]
[1780457049722,93.56,66358.85,0.0,0.95533,7e-05,1.43289]
[1780457050461,93.56,66359.36,0.0,0.95536,7e-05,1.43201]
[1780457052220,93.56,66359.58,0.0,0.95538,7e-05,1.43162]
[1780457052476,93.56,66360.75,0.0,0.95546,7e-05,1.42962]
[1780457053483,93.56,66361.81,0.0,0.95553,7e-05,1.42782]
[1780457054490,93.56,66360.23,0.0,0.95542,7e-05,1.43047]
[1780457055497,93.56,66355.66,0.0,0.95512,7e-05,1.43818]
[1780457056504,93.56,66354.58,0.0,0.95505,7e-05,1.43998]
[1780457056656,93.56,66354.58,0.0,0.95505,7e-05,1.43998]
[1780457056722,93.56,66354.58,0.0,0.95505,7e-05,1.43998]
[1780457057511,93.56,66354.7,0.0,0.95506,7e-05,1.43974]
[1780457058693,93.56,66355.31,0.0,0.9551,7e-05,1.43868]
[1780457058718,93.56,66355.31,0.0,0.9551,7e-05,1.43868]
[1780457058745,93.56,66355.31,0.0,0.9551,7e-05,1.43868]
[1780457059587,93.56,66355.23,0.0,0.9551,7e-05,1.43878]
[1780457059723,93.56,66355.23,0.0,0.9551,7e-05,1.43878]
[1780457062829,93.56,66355.83,0.0,0.95514,7e-05,1.43771]
[1780457062972,93.56,66355.83,0.0,0.95514,7e-05,1.43771]
[1780457063033,93.55,66357.31,0.0,0.95524,7e-05,1.43515]
[1780457065417,93.55,66357.04,0.0,0.95522,7e-05,1.43561]
[1780457065472,93.55,66357.04,0.0,0.95522,7e-05,1.43561]
[1780457065707,93.55,66354.76,0.0,0.95507,7e-05,1.43941]
[1780457067123,93.55,66354.76,0.0,0.95507,7e-05,1.43941]
[1780457067219,93.55,66351.84,0.0,0.95488,7e-05,1.4443]
[1780457068220,93.55,66351.84,0.0,0.95488,7e-05,1.4443]
[1780457072105,93.55,66351.68,0.0,0.95487,7e-05,1.44445]
[1780457072220,93.55,66351.68,0.0,0.95487,7e-05,1.44445]
[1780457072322,93.55,66351.63,0.0,0.95516,7e-05,1.43442]
[1780457073623,93.55,66352.58,0.0,0.95523,7e-05,1.43279]
[1780457075308,93.55,66352.58,0.0,0.95523,7e-05,1.43279]
[1780457075359,93.55,66352.58,0.0,0.95523,7e-05,1.43279]
[1780457075470,93.55,66352.58,0.0,0.95523,7e-05,1.43279]
[1780457078659,93.54,66341.34,0.0,0.95448,7e-05,1.45178]
[1780457079666,93.54,66335.39,0.0,0.95408,7e-05,1.4619]
[1780457080673,93.54,66333.68,0.0,0.95396,7e-05,1.46476]
[1780457082025,93.54,66333.68,0.0,0.95396,7e-05,1.46476]
[1780457085179,93.54,66333.72,0.0,0.95398,7e-05,1.46446]
[1780457085221,93.54,66333.72,0.0,0.95398,7e-05,1.46446]
[1780457085321,93.53,66334.46,0.0,0.95403,7e-05,1.46305]
[1780457087733,93.53,66339.32,0.0,0.95437,7e-05,1.45459]
[1780457090754,93.52,66342.86,0.0,0.95461,7e-05,1.44837]
[1780457092768,93.52,66344.02,0.0,0.95469,7e-05,1.4463]
[1780457094064,93.52,66344.02,0.0,0.95469,7e-05,1.4463]
[1780457094115,93.52,66344.02,0.0,0.95469,7e-05,1.4463]
[1780457094219,93.52,66344.02,0.0,0.95469,7e-05,1.4463]
[1780457098222,93.52,66344.13,0.0,0.95471,7e-05,1.44598]
[1780457098810,93.52,66346.89,0.0,0.9549,7e-05,1.44116]
[1780457102640,93.51,66347.58,0.0,0.95495,7e-05,1.43987]
[1780457102720,93.51,66347.58,0.0,0.95495,7e-05,1.43987]
[1780457103464,93.51,66347.5,0.0,0.95494,7e-05,1.43994]
[1780457104562,93.51,66346.47,0.0,0.95488,7e-05,1.44165]
[1780457107040,93.51,66346.54,0.0,0.95488,7e-05,1.44153]
[1780457107222,93.51,66346.54,0.0,0.95488,7e-05,1.44153]
[1780457107323,93.51,66350.95,0.0,0.95518,7e-05,1.43394]
[1780457107872,93.51,66350.04,0.0,0.95512,7e-05,1.43548]
[1780457108879,93.51,66347.38,0.0,0.95494,7e-05,1.43997]
[1780457110894,93.51,66345.27,0.0,0.9548,7e-05,1.44349]
[1780457115929,93.5,66344.03,0.0,0.95473,7e-05,1.44541]
[1780457117218,93.5,66344.03,0.0,0.95473,7e-05,1.44541]
[1780457117318,93.5,66342.32,0.0,0.95462,7e-05,1.44824]
[1780457117942,93.5,66335.58,0.0,0.95416,7e-05,1.45976]
[1780457119344,93.5,66335.58,0.0,0.95416,7e-05,1.45976]
[1780457119391,93.5,66337.57,0.0,0.9543,7e-05,1.45623]
[1780457120603,93.5,66337.57,0.0,0.9543,7e-05,1.45623]
[1780457119957,93.5,66344.83,0.0,0.95479,7e-05,1.44385]
[1780457120722,93.5,66344.83,0.0,0.95479,7e-05,1.44385]
[1780457120964,93.5,66345.66,0.0,0.95485,7e-05,1.44238]
[1780457121971,93.5,66343.24,0.0,0.95469,7e-05,1.44645]
[1780457122978,93.49,66341.45,0.0,0.95457,7e-05,1.44947]
[1780457128013,93.49,66343.26,0.0,0.9547,7e-05,1.44613]
[1780457129874,93.49,66344.06,0.0,0.95476,7e-05,1.44472]
[1780457130028,93.49,66337.74,0.0,0.95433,7e-05,1.45546]
[1780457131034,93.49,66321.05,0.0,0.95349,7e-05,1.47396]
[1780457132041,93.48,66319.5,0.0,0.95338,7e-05,1.47658]
[1780457133048,93.48,66319.06,0.0,0.95336,7e-05,1.47715]
[1780457135062,93.48,66317.54,0.0,0.95326,7e-05,1.47969]
[1780457137076,93.47,66313.5,0.0,0.95299,7e-05,1.48639]
[1780457139058,93.47,66312.69,0.0,0.95294,7e-05,1.48769]
[1780457139232,93.47,66312.69,0.0,0.95294,7e-05,1.48769]
[1780457139264,93.47,66313.25,0.0,0.95298,7e-05,1.4866]
[1780457140097,93.46,66316.04,0.0,0.95318,7e-05,1.48165]
[1780457141104,93.46,66318.89,0.0,0.95338,7e-05,1.47661]
[1780457143118,93.46,66317.56,0.0,0.9533,7e-05,1.47872]
[1780457148153,93.45,66317.88,0.0,0.95334,7e-05,1.47768]
[1780457149160,93.44,66315.57,0.0,0.95318,7e-05,1.48158]
[1780457150167,93.44,66314.06,0.0,0.95308,7e-05,1.4841]
[1780457152181,93.44,66310.14,0.0,0.95282,7e-05,1.49069]
[1780457153188,93.43,66308.03,0.0,0.95268,7e-05,1.49425]
[1780457154195,93.43,66306.68,0.0,0.95259,7e-05,1.49648]
[1780457156209,93.43,66299.31,0.0,0.95208,7e-05,1.50912]
[1780457157216,93.43,66293.2,0.0,0.95165,7e-05,1.51989]
[1780457159230,93.43,66291.94,0.0,0.95156,7e-05,1.52212]
[1780457160237,93.43,66286.29,0.0,0.95115,7e-05,1.53211]
[1780457161244,93.43,66276.85,0.0,0.95047,7e-05,1.54887]
[1780457162251,93.42,66275.06,0.0,0.95035,7e-05,1.55203]
[1780457163259,93.42,66276.55,0.0,0.95046,7e-05,1.54932]
[1780457164266,93.42,66278.15,0.0,0.95057,7e-05,1.54642]
[1780457165273,93.42,66279.38,0.0,0.95066,7e-05,1.5442]
[1780457166280,93.42,66280.55,0.0,0.95075,7e-05,1.54208]
[1780457167287,93.42,66288.27,0.0,0.9513,7e-05,1.52836]
[1780457168294,93.42,66292.82,0.0,0.95163,7e-05,1.52031]
[1780457169301,93.42,66294.64,0.0,0.95176,7e-05,1.51711]
[1780457170307,93.42,66293.7,0.0,0.95169,7e-05,1.51878]
[1780457172323,93.42,66292.36,0.0,0.9516,7e-05,1.52115]
[1780457173328,93.42,66290.76,0.0,0.95148,7e-05,1.52398]
[1780457177356,93.42,66289.16,0.0,0.95137,7e-05,1.52679]
[1780457178364,93.42,66285.81,0.0,0.95113,7e-05,1.53271]
[1780457179371,93.42,66283.34,0.0,0.95095,7e-05,1.53708]
[1780457180378,93.42,66274.62,0.0,0.95032,7e-05,1.55258]
[1780457181387,93.42,66262.92,0.0,0.94947,7e-05,1.57352]
[1780457182392,93.42,66256.76,0.0,0.94902,7e-05,1.58457]
[1780457183399,93.41,66254.19,0.0,0.94883,7e-05,1.58912]
[1780457184405,93.41,66252.7,0.0,0.94873,7e-05,1.59172]
[1780457186420,93.41,66256.37,0.0,0.94901,7e-05,1.58484]
[1780457188436,93.4,66254.23,0.0,0.94886,7e-05,1.58852]
[1780457189442,93.4,66247.87,0.0,0.94838,7e-05,1.60007]
[1780457190449,93.4,66238.25,0.0,0.94766,8e-05,1.61755]
[1780457191456,93.39,66234.89,0.0,0.94773,8e-05,1.6128]
[1780457192361,93.39,66234.89,0.0,0.94773,8e-05,1.6128]
[1780457192508,93.39,66219.58,0.0,0.94657,8e-05,1.64087]
[1780457193479,93.39,66182.4,0.0,0.94364,8e-05,1.71044]
[1780457194491,93.39,66164.61,0.0,0.9422,8e-05,1.74444]
[1780457195509,93.39,66164.61,0.0,0.9422,8e-05,1.74444]
[1780457195621,93.37,66158.96,0.0,0.94176,8e-05,1.75478]
[1780457195784,93.37,66158.96,0.0,0.94176,8e-05,1.75478]
[1780457196507,93.37,66161.88,0.0,0.94201,8e-05,1.74888]
[1780457197077,93.37,66161.88,0.0,0.94201,8e-05,1.74888]
[1780457197317,93.37,66161.88,0.0,0.94201,8e-05,1.74888]
[1780457197521,93.36,66162.82,0.0,0.9421,8e-05,1.74679]
[1780457198197,93.36,66162.82,0.0,0.9421,8e-05,1.74679]
[1780457198525,93.36,66164.27,0.0,0.94222,8e-05,1.74386]
[1780457199532,93.36,66168.12,0.0,0.94254,8e-05,1.73633]
[1780457200539,93.35,66173.21,0.0,0.94296,8e-05,1.72646]
[1780457201193,93.35,66173.21,0.0,0.94296,8e-05,1.72646]
[1780457201553,93.35,66189.89,0.0,0.94431,8e-05,1.69464]
[1780457202558,93.35,66193.2,0.0,0.94458,8e-05,1.68834]
[1780457203565,93.35,66190.77,0.0,0.94438,8e-05,1.69291]
[1780457204572,93.35,66192.46,0.0,0.94452,8e-05,1.68966]
[1780457205119,93.35,66192.46,0.0,0.94452,8e-05,1.68966]
[1780457206604,93.35,66190.82,0.0,0.9444,8e-05,1.69266]
[1780457207611,93.35,66189.23,0.0,0.94427,8e-05,1.6956]
[1780457211639,93.34,66190.16,0.0,0.94436,8e-05,1.69361]
[1780457216674,93.33,66190.38,0.0,0.94438,8e-05,1.6929]
[1780457217681,93.33,66188.88,0.0,0.94427,8e-05,1.69568]
[1780457220702,93.33,66187.49,0.0,0.94416,8e-05,1.69812]
[1780457221710,93.33,66184.39,0.0,0.94391,8e-05,1.70406]
[1780457222718,93.33,66175.24,0.0,0.94317,8e-05,1.72152]
[1780457223724,93.33,66168.99,0.0,0.94267,8e-05,1.73344]
[1780457225739,93.3,66167.23,0.0,0.94257,8e-05,1.73557]
[1780457226746,93.3,66163.23,0.0,0.94225,8e-05,1.74314]
[1780457227753,93.3,66166.14,0.0,0.9425,8e-05,1.73742]
[1780457228759,93.29,66168.49,0.0,0.94269,8e-05,1.73279]
[1780457229767,93.29,66172.0,0.0,0.94298,8e-05,1.72596]
[1780457230779,93.29,66170.99,0.0,0.94291,8e-05,1.72779]
[1780457231786,93.29,66167.05,0.0,0.94259,8e-05,1.73524]
[1780457232793,93.28,66157.21,0.0,0.94178,8e-05,1.75406]
[1780457233800,93.28,66154.26,0.0,0.94155,8e-05,1.75962]
[1780457236821,93.27,66156.27,0.0,0.94173,8e-05,1.75527]
[1780457238097,93.27,66165.14,0.0,0.94247,8e-05,1.73803]
[1780457238835,93.27,66174.46,0.0,0.94323,8e-05,1.72006]
[1780457239842,93.26,66174.01,0.0,0.9432,8e-05,1.72083]
[1780457241856,93.26,66168.57,0.0,0.94277,8e-05,1.73105]
[1780457242863,93.26,66165.74,0.0,0.94254,8e-05,1.73637]
[1780457243870,93.25,66167.24,0.0,0.94267,8e-05,1.73337]
[1780457245887,93.25,66164.61,0.0,0.94246,8e-05,1.7382]
[1780457246892,93.25,66160.5,0.0,0.94213,8e-05,1.74599]
[1780457247899,93.24,66161.65,0.0,0.94223,8e-05,1.74364]
[1780457250920,93.24,66164.66,0.0,0.94249,8e-05,1.73747]
[1780457251926,93.23,66169.27,0.0,0.9432,8e-05,1.71755]
[1780457252934,93.23,66172.69,0.0,0.94348,8e-05,1.71092]
[1780457253941,93.23,66175.3,0.0,0.9437,8e-05,1.70586]
[1780457255188,93.23,66175.3,0.0,0.9437,8e-05,1.70586]
[1780457255193,93.23,66175.3,0.0,0.9437,8e-05,1.70586]
[1780457255229,93.23,66175.3,0.0,0.9437,8e-05,1.70586]
[1780457255241,93.23,66173.87,0.0,0.94359,8e-05,1.7085]
[1780457256034,93.23,66173.87,0.0,0.94359,8e-05,1.7085]
[1780457256220,93.23,66173.87,0.0,0.94359,8e-05,1.7085]
[1780457256321,93.22,66173.31,0.0,0.94355,8e-05,1.70941]
[1780457257905,93.22,66173.65,0.0,0.94357,8e-05,1.70876]
[1780457257969,93.22,66141.09,0.0,0.94089,8e-05,1.77141]
[1780457258799,93.22,66141.09,0.0,0.94089,8e-05,1.77141]
[1780457258976,93.22,66137.27,0.0,0.94058,8e-05,1.77872]
[1780457259983,93.22,66139.99,0.0,0.94081,8e-05,1.77326]
[1780457260813,93.22,66139.99,0.0,0.94081,8e-05,1.77326]
[1780457261501,93.22,66139.99,0.0,0.94081,8e-05,1.77326]
[1780457261532,93.21,66153.56,0.0,0.94196,8e-05,1.7467]
[1780457261999,93.21,66160.68,0.0,0.94254,8e-05,1.73299]
[1780457264012,93.21,66172.11,0.0,0.94348,8e-05,1.71095]
[1780457264908,93.21,66172.11,0.0,0.94348,8e-05,1.71095]
[1780457265022,93.21,66157.61,0.0,0.9423,8e-05,1.73868]
[1780457266027,93.2,66147.35,0.0,0.94145,8e-05,1.75841]
[1780457267035,93.2,66147.79,0.0,0.94149,8e-05,1.75744]
[1780457268418,93.2,66147.79,0.0,0.94149,8e-05,1.75744]
[1780457268464,93.2,66147.79,0.0,0.94149,8e-05,1.75744]
[1780457268793,93.2,66146.94,0.0,0.94143,8e-05,1.75884]
[1780457269052,93.2,66153.27,0.0,0.94196,8e-05,1.7466]
[1780457270058,93.19,66160.3,0.0,0.94254,8e-05,1.73295]
[1780457271065,93.19,66162.19,0.0,0.9427,8e-05,1.72924]
[1780457273088,93.19,66161.7,0.0,0.94266,8e-05,1.73011]
[1780457273200,93.19,66147.03,0.0,0.94146,8e-05,1.75833]
[1780457274087,93.19,66141.84,0.0,0.94103,8e-05,1.76829]
[1780457275095,93.18,66138.29,0.0,0.94073,8e-05,1.77506]
[1780457276051,93.18,66138.29,0.0,0.94073,8e-05,1.77506]
[1780457276102,93.18,66133.98,0.0,0.94038,8e-05,1.78333]
[1780457277580,93.18,66133.98,0.0,0.94038,8e-05,1.78333]
[1780457277611,93.17,66127.68,0.0,0.93986,9e-05,1.79536]
[1780457278115,93.17,66123.49,0.0,0.9395,9e-05,1.8036]
[1780457279124,93.17,66119.41,0.0,0.93916,9e-05,1.81146]
[1780457280492,93.17,66119.41,0.0,0.93916,9e-05,1.81146]
[1780457280500,93.17,66120.43,0.0,0.93925,9e-05,1.80925]
[1780457282146,93.16,66131.76,0.0,0.94024,8e-05,1.78659]
[1780457283153,93.15,66139.77,0.0,0.94092,8e-05,1.77075]
[1780457284160,93.15,66140.66,0.0,0.941,8e-05,1.76885]
[1780457285167,93.15,66139.94,0.0,0.94095,8e-05,1.77012]
[1780457286174,93.14,66143.18,0.0,0.94122,8e-05,1.76368]
[1780457287181,93.14,66146.43,0.0,0.9415,8e-05,1.75723]
[1780457289196,93.13,66148.45,0.0,0.94168,8e-05,1.75307]
[1780457290203,93.13,66145.24,0.0,0.94142,8e-05,1.75918]
[1780457291212,93.13,66124.7,0.0,0.93969,9e-05,1.79919]
[1780457292304,93.13,66124.7,0.0,0.93969,9e-05,1.79919]
[1780457292384,93.13,66108.03,0.0,0.93826,9e-05,1.83202]
[1780457293224,93.12,66097.79,0.0,0.93737,9e-05,1.85225]
[1780457294110,93.12,66097.79,0.0,0.93737,9e-05,1.85225]
[1780457294713,93.12,66097.79,0.0,0.93737,9e-05,1.85225]
[1780457294815,93.11,66082.47,0.0,0.93603,9e-05,1.88253]
[1780457294901,93.11,66082.47,0.0,0.93603,9e-05,1.88253]
[1780457295241,93.11,66071.51,0.0,0.93505,9e-05,1.90473]
[1780457296248,93.11,66067.33,0.0,0.93468,9e-05,1.91295]
[1780457297255,93.05,66067.61,0.0,0.93483,9e-05,1.90963]
[1780457302289,92.88,66068.68,0.0,0.93526,9e-05,1.89979]
[1780457303297,92.87,66067.63,0.0,0.93518,9e-05,1.90164]
[1780457306319,92.86,66070.22,0.0,0.93544,9e-05,1.89567]
[1780457307326,92.85,66073.52,0.0,0.93575,9e-05,1.88869]
[1780457308333,92.79,66059.02,0.0,0.93456,9e-05,1.91548]
[1780457309340,92.79,66048.53,0.0,0.9336,9e-05,1.93673]
[1780457310347,92.75,66047.85,0.0,0.93362,9e-05,1.93642]
[1780457311354,92.71,66048.79,0.0,0.93414,9e-05,1.921]
[1780457312361,92.67,66054.98,0.0,0.9348,9e-05,1.90632]
[1780457313368,92.61,66059.4,0.0,0.93532,9e-05,1.89454]
[1780457314375,92.55,66064.68,0.0,0.93592,9e-05,1.88103]
[1780457315382,92.48,66066.28,0.0,0.9362,9e-05,1.87474]
[1780457317396,92.47,66063.39,0.0,0.93596,9e-05,1.88006]
[1780457318404,92.46,66062.04,0.0,0.93585,9e-05,1.88253]
[1780457319431,92.46,66065.1,0.0,0.93614,9e-05,1.87603]
[1780457320426,92.45,66060.58,0.0,0.93575,9e-05,1.88495]
[1780457321433,92.45,66058.87,0.0,0.9356,9e-05,1.88815]
[1780457322441,92.44,66051.03,0.0,0.9349,9e-05,1.9039]
[1780457323448,92.41,66048.16,0.0,0.9347,9e-05,1.9083]
[1780457325462,92.34,66046.9,0.0,0.93472,9e-05,1.90782]
[1780457326469,92.31,66042.22,0.0,0.93436,9e-05,1.91591]
[1780457331504,92.14,66039.46,0.0,0.93446,9e-05,1.91354]
[1780457332511,92.1,66041.65,0.0,0.93473,9e-05,1.90743]
[1780457333597,92.1,66041.65,0.0,0.93473,9e-05,1.90743]
[1780457333648,92.1,66041.65,0.0,0.93473,9e-05,1.90743]
[1780457335476,92.1,66041.77,0.0,0.93476,9e-05,1.90689]
[1780457335513,92.1,66041.77,0.0,0.93476,9e-05,1.90689]
[1780457335570,92.1,66041.77,0.0,0.93476,9e-05,1.90689]
[1780457336539,92.09,66040.7,0.0,0.93467,9e-05,1.90879]
[1780457337480,92.09,66040.7,0.0,0.93467,9e-05,1.90879]
[1780457337503,92.09,66040.7,0.0,0.93467,9e-05,1.90879]
[1780457337599,92.09,66040.7,0.0,0.93467,9e-05,1.90879]
[1780457337700,92.09,66038.8,0.0,0.9345,9e-05,1.91256]
[1780457338764,92.09,66038.8,0.0,0.9345,9e-05,1.91256]
[1780457338867,92.08,66047.51,0.0,0.93531,9e-05,1.89448]
[1780457339560,92.08,66061.91,0.0,0.93663,9e-05,1.86479]
[1780457340567,92.07,66069.3,0.0,0.9373,9e-05,1.84971]
[1780457341574,92.07,66072.03,0.0,0.93754,9e-05,1.84413]
[1780457342747,92.07,66072.03,0.0,0.93754,9e-05,1.84413]
[1780457342785,92.07,66072.03,0.0,0.93754,9e-05,1.84413]
[1780457342867,92.07,66072.03,0.0,0.93754,9e-05,1.84413]
[1780457342847,92.07,66075.71,0.0,0.93787,9e-05,1.83661]
[1780457344596,92.07,66081.76,0.0,0.93841,9e-05,1.82428]
[1780457345151,92.07,66081.76,0.0,0.93841,9e-05,1.82428]
[1780457345603,92.07,66071.11,0.0,0.93747,9e-05,1.84568]
[1780457346609,92.07,66071.51,0.0,0.93751,9e-05,1.84482]
[1780457347617,92.06,66073.67,0.0,0.93772,9e-05,1.84018]
[1780457348926,92.06,66073.67,0.0,0.93772,9e-05,1.84018]
[1780457348624,92.05,66075.12,0.0,0.93786,9e-05,1.83698]
[1780457349656,92.05,66073.79,0.0,0.93775,9e-05,1.83939]
[1780457350659,92.04,66063.27,0.0,0.93682,9e-05,1.86042]
[1780457351666,92.04,66058.74,0.0,0.93643,9e-05,1.86936]
[1780457352673,92.03,66065.28,0.0,0.93703,9e-05,1.85578]
[1780457353679,92.02,66068.0,0.0,0.93728,9e-05,1.84999]
[1780457355694,92.01,66069.12,0.0,0.93741,9e-05,1.84716]
[1780457356641,92.01,66069.12,0.0,0.93741,9e-05,1.84716]
[1780457356694,92.01,66069.12,0.0,0.93741,9e-05,1.84716]
[1780457356721,92.01,66069.12,0.0,0.93741,9e-05,1.84716]
[1780457356783,92.01,66069.12,0.0,0.93741,9e-05,1.84716]
[1780457356825,92.01,66069.12,0.0,0.93741,9e-05,1.84716]
[1780457357707,92.0,66070.6,0.0,0.93756,9e-05,1.84361]
[1780457358715,91.99,66073.45,0.0,0.93783,9e-05,1.83758]
[1780457359723,91.99,66073.45,0.0,0.93783,9e-05,1.83758]
[1780457359831,91.99,66073.45,0.0,0.93783,9e-05,1.83758]
[1780457359877,91.99,66073.45,0.0,0.93783,9e-05,1.83758]
[1780457359932,91.99,66074.52,0.0,0.93794,9e-05,1.83515]
[1780457360729,91.98,66075.54,0.0,0.93804,9e-05,1.83283]
[1780457361257,91.98,66075.54,0.0,0.93804,9e-05,1.83283]
[1780457361337,91.98,66075.54,0.0,0.93804,9e-05,1.83283]
[1780457361363,91.98,66075.54,0.0,0.93804,9e-05,1.83283]
[1780457361736,91.98,66076.63,0.0,0.93814,9e-05,1.83037]
[1780457362743,91.97,66063.7,0.0,0.937,9e-05,1.85626]
[1780457363750,91.97,66056.71,0.0,0.93639,9e-05,1.87021]
[1780457365124,91.96,66056.63,0.0,0.93639,9e-05,1.87009]
[1780457365153,91.96,66056.63,0.0,0.93639,9e-05,1.87009]
[1780457365176,91.96,66056.63,0.0,0.93639,9e-05,1.87009]
[1780457366213,91.95,66057.28,0.0,0.93646,9e-05,1.86849]
[1780457366779,91.95,66058.8,0.0,0.93661,9e-05,1.86511]
[1780457367783,91.94,66066.9,0.0,0.93735,9e-05,1.84837]
[1780457368734,91.94,66066.9,0.0,0.93735,9e-05,1.84837]
[1780457368825,91.94,66066.9,0.0,0.93735,9e-05,1.84837]
[1780457368857,91.94,66066.9,0.0,0.93735,9e-05,1.84837]
[1780457368927,91.94,66060.42,0.0,0.93678,9e-05,1.86125]
[1780457368971,91.94,66060.42,0.0,0.93678,9e-05,1.86125]
[1780457369057,91.94,66060.42,0.0,0.93678,9e-05,1.86125]
[1780457369129,91.94,66060.42,0.0,0.93678,9e-05,1.86125]
[1780457369797,91.93,66052.0,0.0,0.93603,9e-05,1.87815]
[1780457370804,91.92,66048.46,0.0,0.93572,9e-05,1.88512]
[1780457371810,91.92,66051.88,0.0,0.9364,9e-05,1.86645]
[1780457372220,91.92,66051.88,0.0,0.9364,9e-05,1.86645]
[1780457372326,91.92,66051.88,0.0,0.9364,9e-05,1.86645]
[1780457372385,91.92,66051.88,0.0,0.9364,9e-05,1.86645]
[1780457374832,91.9,66050.93,0.0,0.93634,9e-05,1.86757]
[1780457375865,91.9,66050.93,0.0,0.93634,9e-05,1.86757]
[1780457375919,91.9,66050.93,0.0,0.93634,9e-05,1.86757]
[1780457375936,91.89,66049.74,0.0,0.93625,9e-05,1.86973]
[1780457375980,91.89,66049.74,0.0,0.93625,9e-05,1.86973]
[1780457376052,91.89,66049.74,0.0,0.93625,9e-05,1.86973]
[1780457376846,91.89,66044.06,0.0,0.93574,9e-05,1.88108]
[1780457377874,91.88,66037.16,0.0,0.93512,9e-05,1.89497]
[1780457378913,91.88,66037.16,0.0,0.93512,9e-05,1.89497]
[1780457378871,91.88,66029.3,0.0,0.9344,9e-05,1.9112]
[1780457379877,91.88,66027.74,0.0,0.93426,9e-05,1.9143]
[1780457380929,91.88,66021.74,0.0,0.9337,9e-05,1.92675]
[1780457381942,91.82,66019.53,0.0,0.93361,9e-05,1.92856]
[1780457382523,91.82,66019.53,0.0,0.93361,9e-05,1.92856]
[1780457382632,91.82,66019.53,0.0,0.93361,9e-05,1.92856]
[1780457382681,91.82,66019.53,0.0,0.93361,9e-05,1.92856]
[1780457382946,91.76,66021.78,0.0,0.93395,9e-05,1.92096]
[1780457384961,91.71,66028.68,0.0,0.93469,9e-05,1.90446]
[1780457385968,91.71,66032.88,0.0,0.93509,9e-05,1.8957]
[1780457386976,91.71,66031.51,0.0,0.93496,9e-05,1.89846]
[1780457387987,91.71,66035.82,0.0,0.93536,9e-05,1.88949]
[1780457389889,91.71,66035.82,0.0,0.93536,9e-05,1.88949]
[1780457391069,91.7,66033.67,0.0,0.93517,9e-05,1.89373]
[1780457393018,91.7,66036.46,0.0,0.93544,9e-05,1.88785]
[1780457394025,91.7,66038.62,0.0,0.93564,9e-05,1.88334]
[1780457395032,91.7,66041.85,0.0,0.93593,9e-05,1.87666]
[1780457396039,91.7,66047.31,0.0,0.93643,9e-05,1.86543]
[1780457397046,91.69,66050.3,0.0,0.93671,9e-05,1.8593]
[1780457398053,91.69,66061.57,0.0,0.93772,9e-05,1.83636]
[1780457399060,91.69,66068.64,0.0,0.93836,9e-05,1.8219]
[1780457401075,91.69,66073.71,0.0,0.9388,9e-05,1.81178]
[1780457402083,91.69,66080.67,0.0,0.93942,9e-05,1.79769]
[1780457403089,91.69,66086.25,0.0,0.93991,9e-05,1.78643]
[1780457404096,91.68,66088.84,0.0,0.94014,9e-05,1.78109]
[1780457408124,91.67,66091.2,0.0,0.94037,9e-05,1.77571]
[1780457409131,91.67,66094.74,0.0,0.94069,9e-05,1.76851]
[1780457410138,91.66,66101.26,0.0,0.94125,9e-05,1.75546]
[1780457411148,91.66,66103.71,0.0,0.94146,9e-05,1.75049]
[1780457412155,91.66,66107.35,0.0,0.94178,8e-05,1.7432]
[1780457413162,91.65,66113.4,0.0,0.94229,8e-05,1.73122]
[1780457414171,91.65,66124.36,0.0,0.94321,8e-05,1.70974]
[1780457415176,91.65,66112.75,0.0,0.94225,8e-05,1.73234]
[1780457416183,91.65,66100.24,0.0,0.94119,9e-05,1.75685]
[1780457417190,91.65,66095.24,0.0,0.94077,9e-05,1.76661]
[1780457418197,91.64,66096.47,0.0,0.94088,9e-05,1.76403]
[1780457422853,91.63,66096.41,0.0,0.94089,9e-05,1.76371]
[1780457422872,91.63,66086.01,0.0,0.94001,9e-05,1.78406]
[1780457423244,91.63,66067.0,0.0,0.93834,9e-05,1.82221]
[1780457424252,91.62,66063.53,0.0,0.93804,9e-05,1.82899]
[1780457425259,91.62,66069.48,0.0,0.93858,9e-05,1.81672]
[1780457426337,91.62,66069.48,0.0,0.93858,9e-05,1.81672]
[1780457426435,91.61,66076.6,0.0,0.93922,9e-05,1.80218]
[1780457427274,91.61,66080.17,0.0,0.93954,9e-05,1.79482]
[1780457428282,91.6,66088.53,0.0,0.94027,9e-05,1.77794]
[1780457429289,91.6,66101.59,0.0,0.9414,9e-05,1.75189]
[1780457430297,91.6,66110.39,0.0,0.94215,8e-05,1.73445]
[1780457431303,91.59,66113.68,0.0,0.94277,8e-05,1.71687]
[1780457432310,91.59,66118.63,0.0,0.94318,8e-05,1.70714]
[1780457433317,91.59,66120.73,0.0,0.94336,8e-05,1.703]
[1780457434602,91.59,66120.73,0.0,0.94336,8e-05,1.703]
[1780457434617,91.59,66110.17,0.0,0.94248,8e-05,1.72354]
[1780457435349,91.59,66101.94,0.0,0.94179,8e-05,1.73964]
[1780457436356,91.59,66110.26,0.0,0.94249,8e-05,1.72321]
[1780457437363,91.59,66112.89,0.0,0.94272,8e-05,1.71799]
[1780457438061,91.59,66112.89,0.0,0.94272,8e-05,1.71799]
[1780457438370,91.58,66116.92,0.0,0.94306,8e-05,1.71006]
[1780457439376,91.58,66119.93,0.0,0.94331,8e-05,1.70414]
[1780457440384,91.58,66125.28,0.0,0.94376,8e-05,1.69371]
[1780457441392,91.58,66127.1,0.0,0.94391,8e-05,1.69016]
[1780457442400,91.58,66132.36,0.0,0.94434,8e-05,1.67998]
[1780457443406,91.58,66125.87,0.0,0.94381,8e-05,1.69251]
[1780457445553,91.58,66125.66,0.0,0.94379,8e-05,1.69288]
[1780457445608,91.58,66120.67,0.0,0.94338,8e-05,1.70253]
[1780457446427,91.58,66112.24,0.0,0.94268,8e-05,1.71892]
[1780457447434,91.58,66108.03,0.0,0.94233,8e-05,1.72711]
[1780457448441,91.58,66111.72,0.0,0.94264,8e-05,1.71982]
[1780457449381,91.58,66111.72,0.0,0.94264,8e-05,1.71982]
[1780457449448,91.57,66116.07,0.0,0.94301,8e-05,1.71125]
[1780457450455,91.57,66120.9,0.0,0.94341,8e-05,1.70178]
[1780457451917,91.57,66120.9,0.0,0.94341,8e-05,1.70178]
[1780457451969,91.57,66120.9,0.0,0.94341,8e-05,1.70178]
[1780457452006,91.57,66122.08,0.0,0.94352,8e-05,1.69938]
[1780457452075,91.57,66122.08,0.0,0.94352,8e-05,1.69938]
[1780457452094,91.57,66122.08,0.0,0.94352,8e-05,1.69938]
[1780457452218,91.57,66122.08,0.0,0.94352,8e-05,1.69938]
[1780457452325,91.57,66122.08,0.0,0.94352,8e-05,1.69938]
[1780457452377,91.57,66122.08,0.0,0.94352,8e-05,1.69938]
[1780457452469,91.57,66123.05,0.0,0.9436,8e-05,1.6975]
[1780457455490,91.57,66124.3,0.0,0.9437,8e-05,1.69497]
[1780457460983,91.56,66124.69,0.0,0.94374,8e-05,1.69408]
[1780457461038,91.56,66128.43,0.0,0.94405,8e-05,1.68678]
[1780457461092,91.56,66128.43,0.0,0.94405,8e-05,1.68678]
[1780457461223,91.56,66128.43,0.0,0.94405,8e-05,1.68678]
[1780457461539,91.56,66131.46,0.0,0.9443,8e-05,1.68093]
[1780457462543,91.56,66135.25,0.0,0.94461,8e-05,1.67362]
[1780457463550,91.56,66139.52,0.0,0.94496,8e-05,1.66541]
[1780457464557,91.56,66146.1,0.0,0.94549,8e-05,1.65282]
[1780457465564,91.56,66148.49,0.0,0.94569,8e-05,1.64828]
[1780457466571,91.56,66152.01,0.0,0.94597,8e-05,1.64162]
[1780457467445,91.56,66152.01,0.0,0.94597,8e-05,1.64162]
[1780457467578,91.56,66154.56,0.0,0.94618,8e-05,1.63665]
[1780457468585,91.56,66157.17,0.0,0.94639,8e-05,1.63158]
[1780457469596,91.56,66164.7,0.0,0.94699,8e-05,1.61726]
[1780457470602,91.56,66167.65,0.0,0.94722,8e-05,1.61178]
[1780457471609,91.56,66169.72,0.0,0.94738,8e-05,1.60798]
[1780457472616,91.56,66172.32,0.0,0.94758,8e-05,1.60321]
[1780457473466,91.56,66172.32,0.0,0.94758,8e-05,1.60321]
[1780457473523,91.56,66172.32,0.0,0.94758,8e-05,1.60321]
[1780457473572,91.56,66172.32,0.0,0.94758,8e-05,1.60321]
[1780457473623,91.56,66176.68,0.0,0.94791,8e-05,1.59516]
[1780457474630,91.57,66180.51,0.0,0.9482,8e-05,1.58814]
[1780457475637,91.57,66179.0,0.0,0.94808,8e-05,1.59108]
[1780457477652,91.58,66177.11,0.0,0.94792,8e-05,1.59487]
[1780457478658,91.58,66172.9,0.0,0.94759,8e-05,1.60288]
[1780457480672,91.58,66170.03,0.0,0.94736,8e-05,1.6085]
[1780457481679,91.59,66169.09,0.0,0.94728,8e-05,1.61037]
[1780457483694,91.59,66166.0,0.0,0.94703,8e-05,1.61639]
[1780457484687,91.59,66166.0,0.0,0.94703,8e-05,1.61639]
[1780457484732,91.59,66166.0,0.0,0.94703,8e-05,1.61639]
[1780457484812,91.59,66163.94,0.0,0.94686,8e-05,1.62046]
[1780457485721,91.59,66152.53,0.0,0.94595,8e-05,1.64205]
[1780457486733,91.6,66154.9,0.0,0.94613,8e-05,1.63764]
[1780457487736,91.59,66153.2,0.0,0.94601,8e-05,1.64053]
[1780457488743,91.59,66156.12,0.0,0.94625,8e-05,1.63483]
[1780457489750,91.58,66157.88,0.0,0.9464,8e-05,1.63134]
[1780457490757,91.58,66160.22,0.0,0.94659,8e-05,1.62677]
[1780457491764,91.58,66162.61,0.0,0.94711,8e-05,1.61134]
[1780457492771,91.57,66165.1,0.0,0.94731,8e-05,1.60655]
[1780457493779,91.58,66163.5,0.0,0.94718,8e-05,1.60966]
[1780457494786,91.58,66161.35,0.0,0.947,8e-05,1.6138]
[1780457496800,91.58,66157.19,0.0,0.94667,8e-05,1.62184]
[1780457497807,91.58,66154.11,0.0,0.94642,8e-05,1.62774]
[1780457499821,91.59,66152.99,0.0,0.94632,8e-05,1.63001]
[1780457501835,91.59,66151.66,0.0,0.94621,8e-05,1.63266]
[1780457503849,91.59,66142.38,0.0,0.94546,8e-05,1.65044]
[1780457505132,91.59,66141.46,0.0,0.94538,8e-05,1.65224]
[1780457505867,91.59,66113.28,0.0,0.94307,8e-05,1.70661]
[1780457506874,91.6,66109.88,0.0,0.94278,8e-05,1.71329]
[1780457507467,91.6,66109.88,0.0,0.94278,8e-05,1.71329]
[1780457507881,91.6,66098.74,0.0,0.94184,9e-05,1.73515]
[1780457508890,91.6,66091.89,0.0,0.94125,9e-05,1.74865]
[1780457509896,91.6,66094.06,0.0,0.94144,9e-05,1.74434]
[1780457510903,91.6,66097.44,0.0,0.94173,9e-05,1.73766]
[1780457511232,91.6,66097.44,0.0,0.94173,9e-05,1.73766]
[1780457511910,91.6,66100.32,0.0,0.94197,8e-05,1.73199]
[1780457512917,91.6,66099.0,0.0,0.94186,9e-05,1.73459]
[1780457514931,91.6,66098.05,0.0,0.94178,9e-05,1.73645]
[1780457516945,91.59,66099.02,0.0,0.94186,9e-05,1.73454]
[1780457517952,91.59,66093.12,0.0,0.94136,9e-05,1.74616]
[1780457518959,91.59,66083.36,0.0,0.94052,9e-05,1.76547]
[1780457519966,91.59,66076.82,0.0,0.93995,9e-05,1.77845]
[1780457520982,91.59,66085.48,0.0,0.94071,9e-05,1.76114]
[1780457521982,91.59,66097.68,0.0,0.94176,9e-05,1.73699]
[1780457522995,91.59,66097.8,0.0,0.94177,9e-05,1.73674]
[1780457525009,91.59,66090.91,0.0,0.94118,9e-05,1.75033]
[1780457526016,91.59,66083.41,0.0,0.94053,9e-05,1.76517]
[1780457527023,91.59,66086.73,0.0,0.94082,9e-05,1.75853]
[1780457528030,91.59,66088.9,0.0,0.94102,9e-05,1.7541]
[1780457529037,91.59,66090.08,0.0,0.94111,9e-05,1.75182]
[1780457530044,91.59,66094.33,0.0,0.94147,9e-05,1.74359]
[1780457531051,91.59,66100.15,0.0,0.94196,8e-05,1.7323]
[1780457532058,91.6,66101.71,0.0,0.94208,8e-05,1.72943]
[1780457532513,91.6,66101.71,0.0,0.94208,8e-05,1.72943]
[1780457532723,91.6,66101.71,0.0,0.94208,8e-05,1.72943]
[1780457533065,91.6,66102.32,0.0,0.94213,8e-05,1.72843]
[1780457534072,91.61,66103.77,0.0,0.94224,8e-05,1.72578]
[1780457535078,91.61,66102.18,0.0,0.9421,8e-05,1.7291]
[1780457538099,91.62,66099.04,0.0,0.94181,9e-05,1.73586]
[1780457539107,91.63,66095.74,0.0,0.94152,9e-05,1.74255]
[1780457540114,91.63,66083.5,0.0,0.94046,9e-05,1.76695]
[1780457541121,91.64,66077.21,0.0,0.9399,9e-05,1.77961]
[1780457542128,91.64,66087.63,0.0,0.9408,9e-05,1.759]
[1780457543135,91.64,66091.47,0.0,0.94113,9e-05,1.75155]
[1780457544142,91.64,66088.71,0.0,0.94088,9e-05,1.75717]
[1780457545149,91.65,66086.49,0.0,0.94069,9e-05,1.76172]
[1780457547176,91.65,66068.89,0.0,0.93914,9e-05,1.79712]
[1780457547983,91.65,66068.89,0.0,0.93914,9e-05,1.79712]
[1780457548185,91.66,66041.28,0.0,0.93666,9e-05,1.85311]
[1780457548583,91.66,66041.28,0.0,0.93666,9e-05,1.85311]
[1780457549186,91.66,66037.33,0.0,0.9363,9e-05,1.86125]
[1780457549228,91.66,66037.33,0.0,0.9363,9e-05,1.86125]
[1780457550193,91.67,66029.57,0.0,0.93557,9e-05,1.87764]
[1780457550753,91.67,66029.57,0.0,0.93557,9e-05,1.87764]
[1780457551200,91.67,66026.57,0.0,0.93564,9e-05,1.87235]
[1780457552207,91.67,66025.28,0.0,0.93552,9e-05,1.87503]
[1780457553213,91.67,66024.04,0.0,0.93541,9e-05,1.87761]
[1780457554277,91.67,66020.5,0.0,0.93508,9e-05,1.88492]
[1780457555228,91.67,66015.57,0.0,0.93462,9e-05,1.89512]
[1780457557264,91.67,66015.48,0.0,0.93461,9e-05,1.8953]
[1780457557315,91.67,66015.48,0.0,0.93461,9e-05,1.8953]
[1780457557321,91.67,66012.79,0.0,0.93436,9e-05,1.90087]
[1780457558249,91.67,66010.77,0.0,0.93417,9e-05,1.90504]
[1780457560480,91.67,66011.4,0.0,0.93423,9e-05,1.90371]
[1780457560537,91.67,66011.4,0.0,0.93423,9e-05,1.90371]
[1780457563285,91.67,66013.04,0.0,0.93439,9e-05,1.9002]
[1780457564292,91.66,66011.09,0.0,0.93421,9e-05,1.90423]
[1780457569327,91.66,66011.2,0.0,0.93422,9e-05,1.90388]
[1780457573355,91.66,66008.69,0.0,0.93399,9e-05,1.909]
[1780457574362,91.66,66002.57,0.0,0.93341,9e-05,1.92181]
[1780457575369,91.66,66003.77,0.0,0.93352,9e-05,1.91935]
[1780457576303,91.66,66003.77,0.0,0.93352,9e-05,1.91935]
[1780457577296,91.66,66002.99,0.0,0.93345,9e-05,1.92106]
[1780457577795,91.66,66002.99,0.0,0.93345,9e-05,1.92106]
[1780457577845,91.67,66005.38,0.0,0.93367,9e-05,1.91613]
[1780457578390,91.67,66002.33,0.0,0.93338,9e-05,1.92249]
[1780457580079,91.67,66002.33,0.0,0.93338,9e-05,1.92249]
[1780457580180,91.67,66000.97,0.0,0.93325,9e-05,1.92541]
[1780457581134,91.67,66000.97,0.0,0.93325,9e-05,1.92541]
[1780457581411,91.67,65999.43,0.0,0.9331,0.0001,1.92866]
[1780457582418,91.67,65993.39,0.0,0.93252,0.0001,1.94135]
[1780457584441,91.67,65995.03,0.0,0.93267,0.0001,1.93814]
[1780457585342,91.67,65995.03,0.0,0.93267,0.0001,1.93814]
[1780457585449,91.67,66000.58,0.0,0.9332,9e-05,1.92654]
[1780457586462,91.67,66003.7,0.0,0.93349,9e-05,1.92006]
[1780457587464,91.68,66011.58,0.0,0.93423,9e-05,1.9037]
[1780457588471,91.67,66016.81,0.0,0.93472,9e-05,1.89284]
[1780457589478,91.67,66020.42,0.0,0.93506,9e-05,1.88537]
[1780457590489,91.67,66026.2,0.0,0.93559,9e-05,1.87346]
[1780457591333,91.67,66026.2,0.0,0.93559,9e-05,1.87346]
[1780457591495,91.68,66032.99,0.0,0.93622,9e-05,1.85954]
[1780457592502,91.68,66034.5,0.0,0.93635,9e-05,1.85649]
[1780457595069,91.68,66034.71,0.0,0.93637,9e-05,1.85611]
[1780457595100,91.69,66041.48,0.0,0.93695,9e-05,1.84305]
[1780457595523,91.69,66044.48,0.0,0.93723,9e-05,1.83694]
[1780457596530,91.7,66046.45,0.0,0.9374,9e-05,1.83302]
[1780457597537,91.7,66048.99,0.0,0.93763,9e-05,1.82795]
[1780457598544,91.7,66055.12,0.0,0.93817,9e-05,1.81564]
[1780457601571,91.71,66059.3,0.0,0.93853,9e-05,1.80754]
[1780457602582,91.71,66064.44,0.0,0.93898,9e-05,1.79733]
[1780457604577,91.72,66064.25,0.0,0.93895,9e-05,1.79799]
[1780457604595,91.72,66061.21,0.0,0.93868,9e-05,1.8041]
[1780457605602,91.72,66059.33,0.0,0.93851,9e-05,1.80802]
[1780457606609,91.72,66051.05,0.0,0.93776,9e-05,1.82487]
[1780457607434,91.72,66051.05,0.0,0.93776,9e-05,1.82487]
[1780457607616,91.72,66047.54,0.0,0.93744,9e-05,1.83209]
[1780457609630,91.73,66045.58,0.0,0.93726,9e-05,1.83624]
[1780457610637,91.73,66052.87,0.0,0.93791,9e-05,1.82154]
[1780457611644,91.73,66058.66,0.0,0.93877,9e-05,1.79861]
[1780457612976,91.73,66058.66,0.0,0.93877,9e-05,1.79861]
[1780457613052,91.74,66070.99,0.0,0.93984,9e-05,1.77418]
[1780457613667,91.74,66065.09,0.0,0.93933,9e-05,1.78597]
[1780457614675,91.74,66060.21,0.0,0.93889,9e-05,1.79593]
[1780457616848,91.74,66059.68,0.0,0.93883,9e-05,1.79715]
[1780457616948,91.75,66054.06,0.0,0.93832,9e-05,1.80875]
[1780457617707,91.75,66048.85,0.0,0.93785,9e-05,1.81927]
[1780457618709,91.75,65990.23,0.0,0.93241,0.0001,1.94023]
[1780457619958,91.75,65990.23,0.0,0.93241,0.0001,1.94023]
[1780457620054,91.74,65974.31,0.0,0.9309,0.0001,1.97306]
[1780457620873,91.74,65974.31,0.0,0.9309,0.0001,1.97306]
[1780457620981,91.74,65978.83,0.0,0.93134,0.0001,1.96349]
[1780457621663,91.74,65978.83,0.0,0.93134,0.0001,1.96349]
[1780457622027,91.74,65978.83,0.0,0.93134,0.0001,1.96349]
[1780457622030,91.74,65978.83,0.0,0.93134,0.0001,1.96349]
[1780457622076,91.73,65977.46,0.0,0.93121,0.0001,1.96632]
[1780457622738,91.73,65977.46,0.0,0.93121,0.0001,1.96632]
[1780457622830,91.73,65975.72,0.0,0.93104,0.0001,1.97]
[1780457624752,91.73,65979.1,0.0,0.93137,0.0001,1.96279]
[1780457625759,91.73,65976.18,0.0,0.93109,0.0001,1.96893]
[1780457626766,91.73,65978.7,0.0,0.93134,0.0001,1.96357]
[1780457628780,91.73,65991.8,0.0,0.9326,0.0001,1.93594]
[1780457630807,91.73,65985.48,0.0,0.93199,0.0001,1.94921]
[1780457631809,91.73,65975.58,0.0,0.93103,0.0001,1.97012]
[1780457633105,91.73,65975.58,0.0,0.93103,0.0001,1.97012]
[1780457633198,91.73,65965.78,0.0,0.93008,0.0001,1.99088]
[1780457634830,91.73,65964.57,0.0,0.92996,0.0001,1.99339]
[1780457635837,91.73,65964.57,0.0,0.92996,0.0001,1.99339]
[1780457636228,91.73,65964.57,0.0,0.92996,0.0001,1.99339]
[1780457635841,91.73,65969.54,0.0,0.93045,0.0001,1.98275]
[1780457636844,91.73,65974.86,0.0,0.93097,0.0001,1.9714]
[1780457637851,91.72,65968.17,0.0,0.93032,0.0001,1.98554]
[1780457639789,91.72,65967.77,0.0,0.93028,0.0001,1.98635]
[1780457639865,91.72,65966.56,0.0,0.93017,0.0001,1.98886]
[1780457641884,91.72,65971.41,0.0,0.93065,0.0001,1.97843]
[1780457642891,91.72,65969.92,0.0,0.93051,0.0001,1.98153]
[1780457643898,91.72,65966.86,0.0,0.93021,0.0001,1.98799]
[1780457644905,91.72,65969.43,0.0,0.93046,0.0001,1.98247]
[1780457645913,91.71,65972.0,0.0,0.93072,0.0001,1.97695]
[1780457646919,91.71,65968.81,0.0,0.93041,0.0001,1.98367]
[1780457647926,91.71,65971.09,0.0,0.93063,0.0001,1.97879]
[1780457648933,91.71,65965.61,0.0,0.9301,0.0001,1.99033]
[1780457649939,91.71,65970.59,0.0,0.9306,0.0001,1.97958]
[1780457650947,91.7,65975.03,0.0,0.93104,0.0001,1.97003]
[1780457651954,91.7,65972.59,0.0,0.9308,0.0001,1.97516]
[1780457652960,91.7,65966.17,0.0,0.93017,0.0001,1.98876]
[1780457654976,91.7,65965.03,0.0,0.93007,0.0001,1.99088]
[1780457655982,91.69,65961.97,0.0,0.92978,0.0001,1.99733]
[1780457656990,91.69,65959.38,0.0,0.92952,0.0001,2.00279]
[1780457662029,91.68,65959.72,0.0,0.92958,0.0001,2.00164]
[1780457664044,91.68,65962.3,0.0,0.92984,0.0001,1.99596]
[1780457665051,91.68,65967.39,0.0,0.93034,0.0001,1.98505]
[1780457665876,91.68,65967.39,0.0,0.93034,0.0001,1.98505]
[1780457665993,91.68,65967.39,0.0,0.93034,0.0001,1.98505]
[1780457666065,91.68,65976.1,0.0,0.9312,0.0001,1.96642]
[1780457666337,91.68,65976.1,0.0,0.9312,0.0001,1.96642]
[1780457666603,91.68,65976.1,0.0,0.9312,0.0001,1.96642]
[1780457666930,91.68,65976.1,0.0,0.9312,0.0001,1.96642]
[1780457667065,91.67,65979.08,0.0,0.9315,0.0001,1.96]
[1780457668072,91.67,65975.75,0.0,0.93117,0.0001,1.96704]
[1780457669079,91.67,65972.61,0.0,0.93087,0.0001,1.97364]
[1780457670086,91.67,65976.3,0.0,0.93124,0.0001,1.9657]
[1780457671093,91.67,65977.72,0.0,0.93174,0.0001,1.95085]
[1780457671525,91.67,65977.72,0.0,0.93174,0.0001,1.95085]
[1780457672100,91.66,65980.12,0.0,0.93198,0.0001,1.94569]
[1780457673757,91.66,65981.06,0.0,0.93208,0.0001,1.94362]
[1780457673881,91.66,65981.06,0.0,0.93208,0.0001,1.94362]
[1780457674114,91.66,65989.2,0.0,0.93286,0.0001,1.92644]
[1780457675121,91.66,65993.1,0.0,0.93324,0.0001,1.91821]
[1780457675514,91.66,65993.1,0.0,0.93324,0.0001,1.91821]
[1780457675593,91.66,65993.1,0.0,0.93324,0.0001,1.91821]
[1780457675815,91.66,65993.1,0.0,0.93324,0.0001,1.91821]
[1780457676128,91.66,65998.71,0.0,0.93377,9e-05,1.90646]
[1780457677135,91.66,66005.11,0.0,0.93438,9e-05,1.89313]
[1780457677480,91.66,66005.11,0.0,0.93438,9e-05,1.89313]
[1780457677576,91.66,66005.11,0.0,0.93438,9e-05,1.89313]
[1780457678034,91.66,66005.11,0.0,0.93438,9e-05,1.89313]
[1780457678149,91.66,65999.32,0.0,0.93383,9e-05,1.90515]
[1780457679296,91.66,65999.32,0.0,0.93383,9e-05,1.90515]
[1780457679333,91.66,65986.63,0.0,0.93262,0.0001,1.93164]
[1780457680163,91.65,65985.09,0.0,0.93248,0.0001,1.9348]
[1780457681170,91.65,65987.82,0.0,0.93274,0.0001,1.929]
[1780457681474,91.65,65987.82,0.0,0.93274,0.0001,1.929]
[1780457681541,91.65,65987.82,0.0,0.93274,0.0001,1.929]
[1780457681633,91.65,65987.82,0.0,0.93274,0.0001,1.929]
[1780457682177,91.65,65991.27,0.0,0.93308,0.0001,1.92171]
[1780457683184,91.65,65975.28,0.0,0.93154,0.0001,1.95532]
[1780457683590,91.65,65975.28,0.0,0.93154,0.0001,1.95532]
[1780457684192,91.65,65959.84,0.0,0.93003,0.0001,1.98802]
[1780457684420,91.65,65959.84,0.0,0.93003,0.0001,1.98802]
[1780457684618,91.65,65959.84,0.0,0.93003,0.0001,1.98802]
[1780457684679,91.65,65959.84,0.0,0.93003,0.0001,1.98802]
[1780457685240,91.65,65944.24,0.0,0.92847,0.0001,2.02135]
[1780457686223,91.65,65945.26,0.0,0.92858,0.0001,2.01905]
[1780457686513,91.65,65945.26,0.0,0.92858,0.0001,2.01905]
[1780457686732,91.65,65945.26,0.0,0.92858,0.0001,2.01905]
[1780457687229,91.64,65939.93,0.0,0.92805,0.0001,2.03041]
[1780457688236,91.64,65937.26,0.0,0.92779,0.0001,2.03604]
[1780457690087,91.64,65937.81,0.0,0.92785,0.0001,2.03471]
[1780457690226,91.64,65937.81,0.0,0.92785,0.0001,2.03471]
[1780457690250,91.64,65940.78,0.0,0.92815,0.0001,2.02817]
[1780457691058,91.64,65940.78,0.0,0.92815,0.0001,2.02817]
[1780457691219,91.64,65940.78,0.0,0.92815,0.0001,2.02817]
[1780457691260,91.63,65935.92,0.0,0.92767,0.0001,2.03853]
[1780457692267,91.63,65937.93,0.0,0.92788,0.0001,2.03405]
[1780457693274,91.63,65945.6,0.0,0.92866,0.0001,2.01739]
[1780457694281,91.62,65949.27,0.0,0.92903,0.0001,2.0094]
[1780457695287,91.62,65947.45,0.0,0.92885,0.0001,2.01321]
[1780457696295,91.62,65950.55,0.0,0.92917,0.0001,2.00646]
[1780457697302,91.62,65954.68,0.0,0.92958,0.0001,1.99753]
[1780457700323,91.61,65956.72,0.0,0.9298,0.0001,1.99294]
[1780457701330,91.61,65969.87,0.0,0.9311,0.0001,1.96489]
[1780457702369,91.61,65969.0,0.0,0.93101,0.0001,1.96671]
[1780457703352,91.61,65958.53,0.0,0.92998,0.0001,1.98894]
[1780457704359,91.61,65956.05,0.0,0.92974,0.0001,1.99417]
[1780457705076,91.61,65956.05,0.0,0.92974,0.0001,1.99417]
[1780457705128,91.61,65956.05,0.0,0.92974,0.0001,1.99417]
[1780457705223,91.61,65956.05,0.0,0.92974,0.0001,1.99417]
[1780457706810,91.61,65955.22,0.0,0.92966,0.0001,1.9958]
[1780457706834,91.61,65955.22,0.0,0.92966,0.0001,1.9958]
[1780457706865,91.61,65955.22,0.0,0.92966,0.0001,1.9958]
[1780457707458,91.6,65945.99,0.0,0.92875,0.0001,2.0155]
[1780457708400,91.6,65935.36,0.0,0.92768,0.0001,2.03831]
[1780457709407,91.6,65933.35,0.0,0.92748,0.0001,2.04251]
[1780457711202,91.6,65933.35,0.0,0.92748,0.0001,2.04251]
[1780457712432,91.59,65934.41,0.0,0.92761,0.0001,2.03978]
[1780457713437,91.59,65932.97,0.0,0.92747,0.0001,2.04275]
[1780457715969,91.58,65932.63,0.0,0.92744,0.0001,2.04334]
[1780457716124,91.58,65932.63,0.0,0.92744,0.0001,2.04334]
[1780457716220,91.58,65932.63,0.0,0.92744,0.0001,2.04334]
[1780457716458,91.58,65930.1,0.0,0.9272,0.0001,2.04852]
[1780457719968,91.57,65929.41,0.0,0.92714,0.0001,2.0497]
[1780457719991,91.57,65934.97,0.0,0.92771,0.0001,2.0375]
[1780457720491,91.56,65937.75,0.0,0.928,0.0001,2.03136]
[1780457721495,91.56,65939.46,0.0,0.92818,0.0001,2.02754]
[1780457723256,91.56,65939.46,0.0,0.92818,0.0001,2.02754]
[1780457723513,91.56,65950.87,0.0,0.92934,0.0001,2.00277]
[1780457725315,91.56,65950.87,0.0,0.92934,0.0001,2.00277]
[1780457725347,91.55,65971.09,0.0,0.93134,0.0001,1.9596]
[1780457725529,91.55,65985.94,0.0,0.93277,0.0001,1.9283]
[1780457726537,91.55,65987.03,0.0,0.93288,0.0001,1.92604]
[1780457728074,91.55,65987.03,0.0,0.93288,0.0001,1.92604]
[1780457729954,91.55,65986.19,0.0,0.9328,0.0001,1.92778]
[1780457730030,91.55,65986.19,0.0,0.9328,0.0001,1.92778]
[1780457730241,91.55,65986.19,0.0,0.9328,0.0001,1.92778]
[1780457730330,91.55,65986.19,0.0,0.9328,0.0001,1.92778]
[1780457730384,91.55,65986.19,0.0,0.9328,0.0001,1.92778]
[1780457730323,91.55,65989.49,0.0,0.93312,0.0001,1.92075]
[1780457730565,91.55,65994.74,0.0,0.93362,9e-05,1.90977]
[1780457731572,91.55,65991.92,0.0,0.93371,0.0001,1.90398]
[1780457732579,91.55,65990.52,0.0,0.93358,0.0001,1.90687]
[1780457734223,91.55,65990.52,0.0,0.93358,0.0001,1.90687]
[1780457734343,91.55,65990.52,0.0,0.93358,0.0001,1.90687]
[1780457734362,91.55,65990.52,0.0,0.93358,0.0001,1.90687]
[1780457735601,91.55,65991.5,0.0,0.93368,0.0001,1.90473]
[1780457736608,91.55,65990.43,0.0,0.93358,0.0001,1.90693]
[1780457737614,91.55,65997.65,0.0,0.93427,9e-05,1.89186]
[1780457738625,91.55,66003.26,0.0,0.93479,9e-05,1.88021]
[1780457739633,91.55,66006.02,0.0,0.93505,9e-05,1.8745]
[1780457740640,91.55,66007.26,0.0,0.93517,9e-05,1.87196]
[1780457741647,91.55,66000.81,0.0,0.93456,9e-05,1.88534]
[1780457742653,91.55,65997.43,0.0,0.93424,9e-05,1.89236]
[1780457743661,91.55,65996.11,0.0,0.93412,9e-05,1.89509]
[1780457744669,91.55,65995.08,0.0,0.93402,9e-05,1.89722]
[1780457748319,91.55,65994.66,0.0,0.93398,9e-05,1.89806]
[1780457748372,91.55,65994.66,0.0,0.93398,9e-05,1.89806]
[1780457748367,91.55,65979.4,0.0,0.93252,0.0001,1.93009]
[1780457748462,91.55,65979.4,0.0,0.93252,0.0001,1.93009]
[1780457748862,91.55,65979.4,0.0,0.93252,0.0001,1.93009]
[1780457748900,91.55,65963.08,0.0,0.93093,0.0001,1.96456]
[1780457749709,91.55,65960.37,0.0,0.93067,0.0001,1.97029]
[1780457750765,91.55,65960.37,0.0,0.93067,0.0001,1.97029]
[1780457750867,91.55,65985.22,0.0,0.93308,0.0001,1.91781]
[1780457751677,91.55,65985.22,0.0,0.93308,0.0001,1.91781]
[1780457752427,91.55,65985.22,0.0,0.93308,0.0001,1.91781]
[1780457752445,91.55,65998.2,0.0,0.93431,9e-05,1.89086]
[1780457752488,91.55,65998.2,0.0,0.93431,9e-05,1.89086]
[1780457753306,91.55,65998.2,0.0,0.93431,9e-05,1.89086]
[1780457753393,91.55,66004.48,0.0,0.9349,9e-05,1.87785]
[1780457754485,91.55,66004.15,0.0,0.93487,9e-05,1.87853]
[1780457754550,91.55,66004.15,0.0,0.93487,9e-05,1.87853]
[1780457754701,91.55,66004.15,0.0,0.93487,9e-05,1.87853]
[1780457755752,91.55,66005.9,0.0,0.93503,9e-05,1.87493]
[1780457756871,91.55,66013.91,0.0,0.93578,9e-05,1.85842]
[1780457757971,91.55,66013.91,0.0,0.93578,9e-05,1.85842]
[1780457758257,91.55,66013.91,0.0,0.93578,9e-05,1.85842]
[1780457758453,91.55,66023.94,0.0,0.9367,9e-05,1.83785]
[1780457759095,91.55,66023.94,0.0,0.9367,9e-05,1.83785]
[1780457759266,91.55,66023.94,0.0,0.9367,9e-05,1.83785]
[1780457759329,91.55,66035.07,0.0,0.93772,9e-05,1.815]
[1780457759811,91.55,66039.77,0.0,0.93815,9e-05,1.80547]
[1780457760818,91.54,66045.3,0.0,0.93865,9e-05,1.79419]
[1780457761826,91.54,66048.35,0.0,0.93893,9e-05,1.78798]
[1780457762884,91.54,66050.27,0.0,0.9391,9e-05,1.78408]
[1780457763880,91.54,66046.47,0.0,0.93876,9e-05,1.79169]
[1780457764886,91.54,66048.25,0.0,0.93892,9e-05,1.78808]
[1780457765893,91.54,66050.22,0.0,0.9391,9e-05,1.78408]
[1780457766904,91.54,66043.73,0.0,0.93852,9e-05,1.79712]
[1780457767914,91.54,66028.94,0.0,0.93718,9e-05,1.82709]
[1780457768922,91.54,66035.49,0.0,0.93778,9e-05,1.81372]
[1780457769929,91.54,66039.67,0.0,0.93816,9e-05,1.80515]
[1780457770936,91.53,66036.5,0.0,0.93788,9e-05,1.8115]
[1780457771943,91.53,66034.54,0.0,0.93771,9e-05,1.81542]
[1780457772958,91.53,66031.96,0.0,0.93748,9e-05,1.82059]
[1780457773965,91.53,66030.72,0.0,0.93737,9e-05,1.82303]
[1780457774972,91.53,66032.58,0.0,0.93754,9e-05,1.81917]
[1780457775979,91.53,66038.79,0.0,0.9381,9e-05,1.80648]
[1780457776986,91.52,66042.72,0.0,0.93846,9e-05,1.79845]
[1780457779000,91.52,66045.26,0.0,0.93869,9e-05,1.79321]
[1780457780016,91.52,66049.39,0.0,0.93906,9e-05,1.78484]
[1780457781019,91.52,66050.99,0.0,0.93921,9e-05,1.78158]
[1780457782026,91.52,66041.16,0.0,0.93833,9e-05,1.80137]
[1780457783034,91.52,66028.94,0.0,0.93723,9e-05,1.82615]
[1780457784055,91.52,66020.9,0.0,0.93649,9e-05,1.84252]
[1780457785050,91.51,66032.05,0.0,0.93752,9e-05,1.81967]
[1780457786305,91.51,66032.05,0.0,0.93752,9e-05,1.81967]
[1780457786357,91.51,66032.05,0.0,0.93752,9e-05,1.81967]
[1780457786380,91.51,66032.05,0.0,0.93752,9e-05,1.81967]
[1780457786490,91.51,66032.05,0.0,0.93752,9e-05,1.81967]
[1780457786458,91.51,66034.61,0.0,0.93776,9e-05,1.81427]
[1780457786543,91.51,66034.61,0.0,0.93776,9e-05,1.81427]
[1780457787621,91.51,66033.87,0.0,0.93769,9e-05,1.8157]
[1780457787720,91.51,66033.87,0.0,0.93769,9e-05,1.8157]
[1780457788481,91.51,66033.87,0.0,0.93769,9e-05,1.8157]
[1780457788071,91.51,66032.27,0.0,0.93755,9e-05,1.81887]
[1780457788582,91.51,66032.27,0.0,0.93755,9e-05,1.81887]
[1780457788596,91.51,66032.27,0.0,0.93755,9e-05,1.81887]
[1780457790471,91.51,66031.39,0.0,0.93747,9e-05,1.82058]
[1780457790085,91.5,66030.26,0.0,0.93738,9e-05,1.8228]
[1780457790574,91.5,66030.26,0.0,0.93738,9e-05,1.8228]
[1780457790650,91.5,66030.26,0.0,0.93738,9e-05,1.8228]
[1780457791092,91.5,66029.95,0.0,0.9377,9e-05,1.81188]
[1780457792476,91.5,66029.95,0.0,0.9377,9e-05,1.81188]
[1780457792098,91.5,66027.81,0.0,0.93751,9e-05,1.81616]
[1780457792561,91.5,66027.81,0.0,0.93751,9e-05,1.81616]
[1780457792581,91.5,66027.81,0.0,0.93751,9e-05,1.81616]
[1780457793221,91.5,66027.81,0.0,0.93751,9e-05,1.81616]
[1780457793480,91.5,66027.81,0.0,0.93751,9e-05,1.81616]
[1780457793323,91.5,66025.04,0.0,0.93726,9e-05,1.82172]
[1780457795874,91.49,66024.23,0.0,0.9372,9e-05,1.82319]
[1780457796400,91.49,66024.23,0.0,0.9372,9e-05,1.82319]
[1780457796439,91.49,66024.23,0.0,0.9372,9e-05,1.82319]
[1780457796420,91.49,66014.21,0.0,0.93628,9e-05,1.8436]
[1780457797142,91.49,66014.26,0.0,0.93629,9e-05,1.84337]
[1780457798145,91.49,66015.92,0.0,0.93645,9e-05,1.83985]
[1780457799152,91.49,66017.87,0.0,0.93663,9e-05,1.83574]
[1780457799667,91.49,66017.87,0.0,0.93663,9e-05,1.83574]
[1780457799703,91.49,66017.87,0.0,0.93663,9e-05,1.83574]
[1780457799720,91.49,66017.87,0.0,0.93663,9e-05,1.83574]
[1780457799736,91.49,66017.87,0.0,0.93663,9e-05,1.83574]
[1780457799787,91.49,66017.87,0.0,0.93663,9e-05,1.83574]
[1780457800159,91.48,66021.16,0.0,0.93694,9e-05,1.8289]
[1780457800735,91.48,66021.16,0.0,0.93694,9e-05,1.8289]
[1780457800978,91.48,66021.16,0.0,0.93694,9e-05,1.8289]
[1780457801166,91.48,66020.85,0.0,0.93692,9e-05,1.82947]
[1780457802474,91.48,66020.85,0.0,0.93692,9e-05,1.82947]
[1780457802573,91.48,66020.98,0.0,0.93693,9e-05,1.82913]
[1780457802772,91.48,66020.98,0.0,0.93693,9e-05,1.82913]
[1780457803180,91.48,66017.42,0.0,0.93661,9e-05,1.83634]
[1780457804482,91.48,66017.42,0.0,0.93661,9e-05,1.83634]
[1780457804187,91.48,66010.53,0.0,0.93597,9e-05,1.8504]
[1780457804575,91.48,66010.53,0.0,0.93597,9e-05,1.8504]
[1780457804610,91.48,66010.53,0.0,0.93597,9e-05,1.8504]
[1780457805195,91.48,66004.64,0.0,0.93543,9e-05,1.86254]
[1780457806202,91.48,66000.85,0.0,0.93507,9e-05,1.87047]
[1780457807209,91.48,66002.59,0.0,0.93523,9e-05,1.86689]
[1780457807916,91.48,66002.59,0.0,0.93523,9e-05,1.86689]
[1780457808237,91.48,65991.6,0.0,0.93419,9e-05,1.88969]
[1780457808922,91.48,65991.6,0.0,0.93419,9e-05,1.88969]
[1780457809230,91.48,65971.24,0.0,0.93224,0.0001,1.93236]
[1780457809916,91.48,65971.24,0.0,0.93224,0.0001,1.93236]
[1780457810240,91.48,65964.07,0.0,0.93155,0.0001,1.94742]
[1780457811506,91.48,65964.07,0.0,0.93155,0.0001,1.94742]
[1780457811249,91.48,65963.13,0.0,0.93145,0.0001,1.94941]
[1780457811630,91.48,65963.13,0.0,0.93145,0.0001,1.94941]
[1780457812051,91.48,65963.13,0.0,0.93145,0.0001,1.94941]
[1780457812258,91.48,65965.01,0.0,0.93164,0.0001,1.94543]
[1780457813264,91.48,65967.48,0.0,0.93188,0.0001,1.94021]
[1780457814271,91.48,65964.9,0.0,0.93163,0.0001,1.94567]
[1780457815278,91.48,65962.98,0.0,0.93144,0.0001,1.94974]
[1780457816285,91.48,65968.66,0.0,0.93199,0.0001,1.93772]
[1780457817292,91.48,65976.08,0.0,0.93271,0.0001,1.92211]
[1780457818299,91.48,65979.05,0.0,0.933,0.0001,1.91592]
[1780457820312,91.48,65977.3,0.0,0.93282,0.0001,1.91964]
[1780457821320,91.48,65981.17,0.0,0.9332,0.0001,1.91152]
[1780457822437,91.48,65986.05,0.0,0.93367,0.0001,1.90127]
[1780457824280,91.48,65986.05,0.0,0.93367,0.0001,1.90127]
[1780457824417,91.48,65993.46,0.0,0.93436,9e-05,1.88597]
[1780457825390,91.48,66006.82,0.0,0.93562,9e-05,1.85831]
[1780457826397,91.48,66007.52,0.0,0.93568,9e-05,1.85692]
[1780457829216,91.49,66007.39,0.0,0.93566,9e-05,1.85728]
[1780457831349,91.49,66007.33,0.0,0.93565,9e-05,1.85749]
[1780457831432,91.49,66016.6,0.0,0.93651,9e-05,1.83848]
[1780457832438,91.49,66021.21,0.0,0.93693,9e-05,1.82913]
[1780457834453,91.49,66022.92,0.0,0.93708,9e-05,1.82582]
[1780457835460,91.5,66028.38,0.0,0.93757,9e-05,1.81479]
[1780457836467,91.5,66030.83,0.0,0.93779,9e-05,1.80992]
[1780457837474,91.5,66040.47,0.0,0.93866,9e-05,1.79053]
[1780457838481,91.5,66035.21,0.0,0.93818,9e-05,1.80131]
[1780457839488,91.51,66030.08,0.0,0.93771,9e-05,1.81185]
[1780457841503,91.51,66018.83,0.0,0.93667,9e-05,1.83502]
[1780457842513,91.51,66006.79,0.0,0.93555,9e-05,1.85983]
[1780457843517,91.51,66007.78,0.0,0.93564,9e-05,1.85783]
[1780457844543,91.52,66011.09,0.0,0.93595,9e-05,1.85106]
[1780457846838,91.52,66011.79,0.0,0.93601,9e-05,1.84973]
[1780457846972,91.52,66011.79,0.0,0.93601,9e-05,1.84973]
[1780457847568,91.52,66014.99,0.0,0.9363,9e-05,1.84321]
[1780457848587,91.52,66019.34,0.0,0.9367,9e-05,1.83437]
[1780457849589,91.52,66005.99,0.0,0.93546,9e-05,1.86187]
[1780457850597,91.53,66000.87,0.0,0.93497,9e-05,1.87258]
[1780457851604,91.53,65999.51,0.0,0.9352,9e-05,1.86389]
[1780457856639,91.54,65999.58,0.0,0.93518,9e-05,1.86437]
[1780457857651,91.54,65993.35,0.0,0.93459,9e-05,1.87739]
[1780457858656,91.55,65984.18,0.0,0.93371,0.0001,1.89657]
[1780457859663,91.55,65983.1,0.0,0.93361,0.0001,1.8989]
[1780457862684,91.55,65984.82,0.0,0.93377,0.0001,1.89523]
[1780457865228,91.55,65985.27,0.0,0.93382,0.0001,1.89428]
[1780457865397,91.54,65982.86,0.0,0.93359,0.0001,1.89926]
[1780457865977,91.54,65982.86,0.0,0.93359,0.0001,1.89926]
[1780457866073,91.54,65980.68,0.0,0.93338,0.0001,1.90382]
[1780457869734,91.54,65979.63,0.0,0.93329,0.0001,1.90588]
[1780457870827,91.54,65979.63,0.0,0.93329,0.0001,1.90588]
[1780457870975,91.54,65979.63,0.0,0.93329,0.0001,1.90588]
[1780457871076,91.54,65978.92,0.0,0.93322,0.0001,1.90733]
[1780457873340,91.54,65980.32,0.0,0.93336,0.0001,1.9043]
[1780457873761,91.54,65986.68,0.0,0.93397,0.0001,1.89102]
[1780457875110,91.54,65986.68,0.0,0.93397,0.0001,1.89102]
[1780457875143,91.54,65991.64,0.0,0.93444,9e-05,1.8807]
[1780457876033,91.54,65991.64,0.0,0.93444,9e-05,1.8807]
[1780457876042,91.54,65999.89,0.0,0.93521,9e-05,1.86361]
[1780457876791,91.54,65985.52,0.0,0.93385,0.0001,1.89347]
[1780457877800,91.54,65983.47,0.0,0.93366,0.0001,1.89773]
[1780457878765,91.54,65983.47,0.0,0.93366,0.0001,1.89773]
[1780457878971,91.54,65983.47,0.0,0.93366,0.0001,1.89773]
[1780457878996,91.54,65982.79,0.0,0.93359,0.0001,1.89912]
[1780457879814,91.54,65980.32,0.0,0.93336,0.0001,1.90426]
[1780457882835,91.54,65970.77,0.0,0.93244,0.0001,1.9242]
[1780457883673,91.54,65970.77,0.0,0.93244,0.0001,1.9242]
[1780457883842,91.54,65961.43,0.0,0.93153,0.0001,1.94393]
[1780457884849,91.54,65959.22,0.0,0.93132,0.0001,1.9486]
[1780457885856,91.54,65956.31,0.0,0.93103,0.0001,1.95477]
[1780457886863,91.54,65954.68,0.0,0.93087,0.0001,1.95821]
[1780457888877,91.53,65950.39,0.0,0.93045,0.0001,1.96729]
[1780457889884,91.53,65947.62,0.0,0.93017,0.0001,1.97315]
[1780457890891,91.53,65944.08,0.0,0.92982,0.0001,1.98067]
[1780457892906,91.53,65948.78,0.0,0.9303,0.0001,1.97052]
[1780457894127,91.53,65961.63,0.0,0.93157,0.0001,1.9432]
[1780457894924,91.53,65961.84,0.0,0.93159,0.0001,1.94276]
[1780457896174,91.53,65961.84,0.0,0.93159,0.0001,1.94276]
[1780457896282,91.53,65948.75,0.0,0.9303,0.0001,1.97055]
[1780457896767,91.53,65948.75,0.0,0.9303,0.0001,1.97055]
[1780457896961,91.53,65919.9,0.0,0.92739,0.0001,2.03251]
[1780457898060,91.53,65919.9,0.0,0.92739,0.0001,2.03251]
[1780457898141,91.53,65919.02,0.0,0.9273,0.0001,2.03428]
[1780457899833,91.52,65919.17,0.0,0.92732,0.0001,2.03382]
[1780457901995,91.52,65922.15,0.0,0.92763,0.0001,2.02729]
[1780457903002,91.52,65924.76,0.0,0.9279,0.0001,2.02168]
[1780457904016,91.52,65931.93,0.0,0.92862,0.0001,2.00631]
[1780457905320,91.52,65931.93,0.0,0.92862,0.0001,2.00631]
[1780457905406,91.52,65931.93,0.0,0.92862,0.0001,2.00631]
[1780457905571,91.52,65931.93,0.0,0.92862,0.0001,2.00631]
[1780457905635,91.53,65945.18,0.0,0.92994,0.0001,1.97819]
[1780457906032,91.53,65965.99,0.0,0.93199,0.0001,1.93402]
[1780457907005,91.53,65965.99,0.0,0.93199,0.0001,1.93402]
[1780457907373,91.53,65965.99,0.0,0.93199,0.0001,1.93402]
[1780457907392,91.54,65965.32,0.0,0.93191,0.0001,1.93584]
[1780457908044,91.54,65962.16,0.0,0.9316,0.0001,1.94252]
[1780457908706,91.54,65962.16,0.0,0.9316,0.0001,1.94252]
[1780457909051,91.54,65966.33,0.0,0.93199,0.0001,1.93394]
[1780457911066,91.55,65962.79,0.0,0.932,0.0001,1.93007]
[1780457912754,91.56,65963.48,0.0,0.93205,0.0001,1.92884]
[1780457912776,91.56,65963.48,0.0,0.93205,0.0001,1.92884]
[1780457913234,91.56,65973.23,0.0,0.93299,0.0001,1.90858]
[1780457914086,91.57,65976.09,0.0,0.93325,0.0001,1.90283]
[1780457914890,91.57,65976.09,0.0,0.93325,0.0001,1.90283]
[1780457915093,91.58,65974.22,0.0,0.93306,0.0001,1.90702]
[1780457917107,91.59,65975.99,0.0,0.93321,0.0001,1.90386]
[1780457918114,91.59,65977.12,0.0,0.9333,0.0001,1.90177]
[1780457919121,91.6,65975.14,0.0,0.9331,0.0001,1.90618]
[1780457921533,91.6,65974.85,0.0,0.93306,0.0001,1.90707]
[1780457921628,91.62,65974.57,0.0,0.93301,0.0001,1.9082]
[1780457921719,91.62,65974.57,0.0,0.93301,0.0001,1.9082]
[1780457922142,91.62,65973.32,0.0,0.93289,0.0001,1.91082]
[1780457923647,91.63,65974.41,0.0,0.93297,0.0001,1.90907]
[1780457924156,91.63,65975.91,0.0,0.93311,0.0001,1.90593]
[1780457928188,91.65,65972.65,0.0,0.93275,0.0001,1.91384]
[1780457929193,91.66,65974.01,0.0,0.93287,0.0001,1.91127]
[1780457930200,91.66,65982.51,0.0,0.93367,0.0001,1.89376]
[1780457932214,91.67,65977.21,0.0,0.93314,0.0001,1.90537]
[1780457933223,91.68,65971.1,0.0,0.93254,0.0001,1.91845]
[1780457934230,91.69,65969.02,0.0,0.93232,0.0001,1.92309]
[1780457934717,91.69,65969.02,0.0,0.93232,0.0001,1.92309]
[1780457934977,91.69,65969.02,0.0,0.93232,0.0001,1.92309]
[1780457935236,91.69,65966.57,0.0,0.93207,0.0001,1.92849]
[1780457936243,91.7,65963.31,0.0,0.93175,0.0001,1.9356]
[1780457937251,91.7,65961.05,0.0,0.93151,0.0001,1.94061]
[1780457938258,91.71,65958.59,0.0,0.93126,0.0001,1.94603]
[1780457939265,91.71,65960.61,0.0,0.93145,0.0001,1.94204]
[1780457940272,91.72,65962.22,0.0,0.93159,0.0001,1.93892]
[1780457941279,91.73,65969.87,0.0,0.93233,0.0001,1.92309]
[1780457942286,91.73,65971.48,0.0,0.93247,0.0001,1.91998]
[1780457943293,91.74,65971.09,0.0,0.93242,0.0001,1.92108]
[1780457944300,91.74,65969.23,0.0,0.93223,0.0001,1.92526]
[1780457945307,91.75,65966.06,0.0,0.9319,0.0001,1.9322]
[1780457946314,91.76,65962.26,0.0,0.93152,0.0001,1.94049]
[1780457947387,91.76,65958.83,0.0,0.93117,0.0001,1.94801]
[1780457948365,91.76,65939.61,0.0,0.92926,0.0001,1.98889]
[1780457949371,91.77,65930.03,0.0,0.92828,0.0001,2.00971]
[1780457950378,91.78,65929.1,0.0,0.92817,0.0001,2.01217]
[1780457951511,91.78,65933.62,0.0,0.92862,0.0001,2.00267]
[1780457952392,91.79,65938.83,0.0,0.92913,0.0001,1.99173]
[1780457953399,91.79,65932.73,0.0,0.9285,0.0001,2.00504]
[1780457954406,91.8,65930.32,0.0,0.92825,0.0001,2.01044]
[1780457955413,91.8,65928.98,0.0,0.9281,0.0001,2.01354]
[1780457959441,91.82,65924.18,0.0,0.92758,0.0001,2.0247]
[1780457960448,91.82,65922.51,0.0,0.9274,0.0001,2.02849]
[1780457963469,91.84,65919.34,0.0,0.92705,0.0001,2.0359]
[1780457963820,91.84,65919.34,0.0,0.92705,0.0001,2.0359]
[1780457963867,91.84,65919.34,0.0,0.92705,0.0001,2.0359]
[1780457964481,91.84,65922.13,0.0,0.92732,0.0001,2.03003]
[1780457965488,91.84,65932.01,0.0,0.92832,0.0001,2.00893]
[1780457966495,91.85,65929.21,0.0,0.92803,0.0001,2.01516]
[1780457966961,91.85,65929.21,0.0,0.92803,0.0001,2.01516]
[1780457967509,91.85,65923.73,0.0,0.92746,0.0001,2.02718]
[1780457968516,91.86,65920.63,0.0,0.92713,0.0001,2.03406]
[1780457969521,91.86,65916.9,0.0,0.92674,0.0001,2.0423]
[1780457970541,91.86,65911.16,0.0,0.92614,0.0001,2.05492]
[1780457971543,91.87,65908.31,0.0,0.92622,0.0001,2.04917]
[1780457972475,91.87,65908.31,0.0,0.92622,0.0001,2.04917]
[1780457972556,91.87,65914.72,0.0,0.92688,0.0001,2.03542]
[1780457973555,91.87,65919.97,0.0,0.92741,0.0001,2.02424]
[1780457974602,91.87,65919.97,0.0,0.92741,0.0001,2.02424]
[1780457974700,91.88,65927.64,0.0,0.92818,0.0001,2.0079]
[1780457975589,91.88,65927.65,0.0,0.92818,0.0001,2.0081]
[1780457976374,91.88,65927.65,0.0,0.92818,0.0001,2.0081]
[1780457976588,91.89,65919.38,0.0,0.92732,0.0001,2.02612]
[1780457977595,91.89,65913.9,0.0,0.92675,0.0001,2.03816]
[1780457978602,91.89,65912.44,0.0,0.92659,0.0001,2.04148]
[1780457979765,91.89,65912.44,0.0,0.92659,0.0001,2.04148]
[1780457980616,91.9,65909.4,0.0,0.92626,0.0001,2.04839]
[1780457981622,91.9,65908.06,0.0,0.92611,0.0001,2.05145]
[1780457982630,91.91,65909.46,0.0,0.92625,0.0001,2.04855]
[1780457983637,91.91,65915.56,0.0,0.92688,0.0001,2.03548]
[1780457984644,91.91,65909.67,0.0,0.92626,0.0001,2.04841]
[1780457985651,91.92,65913.05,0.0,0.9266,0.0001,2.04123]
[1780457986406,91.92,65913.05,0.0,0.9266,0.0001,2.04123]
[1780457986658,91.92,65918.52,0.0,0.92716,0.0001,2.02955]
[1780457988672,91.93,65920.93,0.0,0.92739,0.0001,2.0247]
[1780457989679,91.93,65945.32,0.0,0.92985,0.0001,1.97263]
[1780457990448,91.93,65945.32,0.0,0.92985,0.0001,1.97263]
[1780457990690,91.94,65949.77,0.0,0.93028,0.0001,1.96345]
[1780457993711,91.96,65947.48,0.0,0.93001,0.0001,1.96914]
[1780457997739,91.98,65949.93,0.0,0.9302,0.0001,1.96502]
[1780457998746,91.99,65943.78,0.0,0.92958,0.0001,1.97837]
[1780457999753,91.99,65939.8,0.0,0.92917,0.0001,1.98711]
[1780458000763,92.0,65927.19,0.0,0.92788,0.0001,2.01437]
[1780458001782,92.0,65920.8,0.0,0.92722,0.0001,2.02833]
[1780458002784,92.0,65923.51,0.0,0.92749,0.0001,2.02267]
[1780458003791,92.01,65927.5,0.0,0.92789,0.0001,2.01427]
[1780458005816,92.02,65923.65,0.0,0.92748,0.0001,2.02296]
[1780458006827,92.02,65917.87,0.0,0.92687,0.0001,2.03562]
[1780458008853,92.03,65919.95,0.0,0.92707,0.0001,2.03145]
[1780458010291,92.03,65919.95,0.0,0.92707,0.0001,2.03145]
[1780458010381,92.03,65918.88,0.0,0.92695,0.0001,2.03394]
[1780458010869,92.03,65952.77,0.0,0.93037,0.0001,1.96143]
[1780458011874,92.04,65948.39,0.0,0.92992,0.0001,1.97117]
[1780458012883,92.05,65951.19,0.0,0.93018,0.0001,1.9655]
[1780458014204,92.05,65951.19,0.0,0.93018,0.0001,1.9655]
[1780458014850,92.05,65951.19,0.0,0.93018,0.0001,1.9655]
[1780458014241,92.05,65968.45,0.0,0.93187,0.0001,1.92936]
[1780458014921,92.05,65968.45,0.0,0.93187,0.0001,1.92936]
[1780458015416,92.05,65968.45,0.0,0.93187,0.0001,1.92936]
[1780458015463,92.06,65980.53,0.0,0.93303,0.0001,1.90416]
[1780458016307,92.06,65980.53,0.0,0.93303,0.0001,1.90416]
[1780458016407,92.06,65977.42,0.0,0.93273,0.0001,1.91083]
[1780458016923,92.06,65975.41,0.0,0.93253,0.0001,1.91503]
[1780458018479,92.06,65975.41,0.0,0.93253,0.0001,1.91503]
[1780458018535,92.06,65975.41,0.0,0.93253,0.0001,1.91503]
[1780458018544,92.06,65974.49,0.0,0.93244,0.0001,1.91711]
[1780458018939,92.06,65978.16,0.0,0.93279,0.0001,1.90945]
[1780458020233,92.06,65978.16,0.0,0.93279,0.0001,1.90945]
[1780458020331,92.06,65978.16,0.0,0.93279,0.0001,1.90945]
[1780458020346,92.06,65978.16,0.0,0.93279,0.0001,1.90945]
[1780458020367,92.07,65985.16,0.0,0.93345,0.0001,1.89521]
[1780458020953,92.07,65988.19,0.0,0.93374,0.0001,1.88892]
[1780458021960,92.08,65984.95,0.0,0.93341,0.0001,1.89592]
[1780458023850,92.08,65984.95,0.0,0.93341,0.0001,1.89592]
[1780458022968,92.08,65978.92,0.0,0.93282,0.0001,1.90875]
[1780458024227,92.08,65978.92,0.0,0.93282,0.0001,1.90875]
[1780458024276,92.08,65978.92,0.0,0.93282,0.0001,1.90875]
[1780458024340,92.08,65978.92,0.0,0.93282,0.0001,1.90875]
[1780458024350,92.09,65983.52,0.0,0.93324,0.0001,1.8997]
[1780458024986,92.09,65992.46,0.0,0.93409,9e-05,1.88115]
[1780458026220,92.09,65992.46,0.0,0.93409,9e-05,1.88115]
[1780458026358,92.09,65992.46,0.0,0.93409,9e-05,1.88115]
[1780458026411,92.09,65992.46,0.0,0.93409,9e-05,1.88115]
[1780458026460,92.11,65994.25,0.0,0.93424,9e-05,1.87799]
[1780458027658,92.11,65994.25,0.0,0.93424,9e-05,1.87799]
[1780458027680,92.11,65987.84,0.0,0.93362,0.0001,1.89154]
[1780458028219,92.11,65987.84,0.0,0.93362,0.0001,1.89154]
[1780458028821,92.11,65987.84,0.0,0.93362,0.0001,1.89154]
[1780458028875,92.11,65987.84,0.0,0.93362,0.0001,1.89154]
[1780458028863,92.12,65984.86,0.0,0.93332,0.0001,1.898]
[1780458029031,92.12,65993.02,0.0,0.9341,9e-05,1.88109]
[1780458030223,92.12,65993.02,0.0,0.9341,9e-05,1.88109]
[1780458030330,92.12,65993.02,0.0,0.9341,9e-05,1.88109]
[1780458030385,92.12,65993.02,0.0,0.9341,9e-05,1.88109]
[1780458031050,92.13,65995.25,0.0,0.93465,9e-05,1.86531]
[1780458032322,92.13,65995.25,0.0,0.93465,9e-05,1.86531]
[1780458032327,92.14,65984.33,0.0,0.9336,0.0001,1.88816]
[1780458033067,92.14,65979.05,0.0,0.93308,0.0001,1.8994]
[1780458034233,92.14,65979.05,0.0,0.93308,0.0001,1.8994]
[1780458034367,92.14,65979.05,0.0,0.93308,0.0001,1.8994]
[1780458034475,92.15,65976.68,0.0,0.93284,0.0001,1.90461]
[1780458035081,92.15,65968.29,0.0,0.93202,0.0001,1.92242]
[1780458036088,92.16,65965.88,0.0,0.93177,0.0001,1.92775]
[1780458037602,92.17,65969.37,0.0,0.93208,0.0001,1.92098]
[1780458038220,92.17,65969.37,0.0,0.93208,0.0001,1.92098]
[1780458038264,92.18,65974.56,0.0,0.93257,0.0001,1.91041]
[1780458040118,92.18,65976.77,0.0,0.93277,0.0001,1.90607]
[1780458041125,92.19,65977.81,0.0,0.93286,0.0001,1.90418]
[1780458042739,92.19,65977.81,0.0,0.93286,0.0001,1.90418]
[1780458042756,92.19,65977.81,0.0,0.93286,0.0001,1.90418]
[1780458042843,92.2,65979.02,0.0,0.93295,0.0001,1.90221]
[1780458042973,92.2,65979.02,0.0,0.93295,0.0001,1.90221]
[1780458043147,92.2,65981.29,0.0,0.93317,0.0001,1.89748]
[1780458045159,92.21,65976.23,0.0,0.93266,0.0001,1.90857]
[1780458046166,92.22,65972.22,0.0,0.93226,0.0001,1.91721]
[1780458047052,92.22,65972.22,0.0,0.93226,0.0001,1.91721]
[1780458047220,92.22,65972.22,0.0,0.93226,0.0001,1.91721]
[1780458047294,92.23,65970.38,0.0,0.93206,0.0001,1.92161]
[1780458049593,92.24,65970.73,0.0,0.93208,0.0001,1.92115]
[1780458049708,92.24,65970.73,0.0,0.93208,0.0001,1.92115]
[1780458049720,92.24,65970.73,0.0,0.93208,0.0001,1.92115]
[1780458049769,92.24,65974.23,0.0,0.9324,0.0001,1.91411]
[1780458050204,92.24,65977.97,0.0,0.93277,0.0001,1.90631]
[1780458051311,92.24,65977.97,0.0,0.93277,0.0001,1.90631]
[1780458051439,92.24,65977.97,0.0,0.93277,0.0001,1.90631]
[1780458051478,92.26,65984.53,0.0,0.93337,0.0001,1.89322]
[1780458052222,92.26,65984.53,0.0,0.93337,0.0001,1.89322]
[1780458052329,92.26,65984.53,0.0,0.93337,0.0001,1.89322]
[1780458052381,92.26,65984.53,0.0,0.93337,0.0001,1.89322]
[1780458052398,92.26,65986.14,0.0,0.93351,0.0001,1.89015]
[1780458053193,92.26,65986.14,0.0,0.93351,0.0001,1.89015]
[1780458053221,92.26,65986.14,0.0,0.93351,0.0001,1.89015]
[1780458053224,92.27,65988.42,0.0,0.93372,0.0001,1.8857]
[1780458056227,92.28,65988.07,0.0,0.93366,0.0001,1.88697]
[1780458056330,92.28,65988.07,0.0,0.93366,0.0001,1.88697]
[1780458056381,92.28,65988.07,0.0,0.93366,0.0001,1.88697]
[1780458056431,92.29,65989.65,0.0,0.9338,0.0001,1.88398]
[1780458058261,92.3,65987.65,0.0,0.93358,0.0001,1.88866]
[1780458059268,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060577,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060608,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060621,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060665,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060720,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060781,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060832,92.3,65989.09,0.0,0.93371,0.0001,1.88596]
[1780458060880,92.31,65989.74,0.0,0.93376,0.0001,1.88489]
[1780458062289,92.32,65991.21,0.0,0.93387,0.0001,1.88239]
[1780458063296,92.33,65995.55,0.0,0.93427,9e-05,1.87371]
[1780458064306,92.33,65995.55,0.0,0.93427,9e-05,1.87371]
[1780458064456,92.33,65995.55,0.0,0.93427,9e-05,1.87371]
[1780458064650,92.33,65995.55,0.0,0.93427,9e-05,1.87371]
[1780458064708,92.33,66003.1,0.0,0.93497,9e-05,1.85846]
[1780458065310,92.33,66006.64,0.0,0.9353,9e-05,1.8512]
[1780458066223,92.33,66006.64,0.0,0.9353,9e-05,1.8512]
[1780458066329,92.33,66006.64,0.0,0.9353,9e-05,1.8512]
[1780458066464,92.33,66006.64,0.0,0.9353,9e-05,1.8512]
[1780458066566,92.35,66006.07,0.0,0.93522,9e-05,1.85291]
[1780458067325,92.35,66008.18,0.0,0.93541,9e-05,1.84887]
[1780458069338,92.36,66006.36,0.0,0.93521,9e-05,1.85314]
[1780458070227,92.36,66006.36,0.0,0.93521,9e-05,1.85314]
[1780458070243,92.36,66006.36,0.0,0.93521,9e-05,1.85314]
[1780458070308,92.36,66006.36,0.0,0.93521,9e-05,1.85314]
[1780458070345,92.37,66004.99,0.0,0.93507,9e-05,1.85622]
[1780458071352,92.38,66003.48,0.0,0.93492,9e-05,1.85959]
[1780458072199,92.38,66003.48,0.0,0.93492,9e-05,1.85959]
[1780458072556,92.38,66003.48,0.0,0.93492,9e-05,1.85959]
[1780458072706,92.38,66003.48,0.0,0.93492,9e-05,1.85959]
[1780458072798,92.38,65994.8,0.0,0.93409,9e-05,1.87771]
[1780458073367,92.39,65985.41,0.0,0.93318,0.0001,1.89741]
[1780458074376,92.39,65970.02,0.0,0.93168,0.0001,1.92975]
[1780458075467,92.39,65970.02,0.0,0.93168,0.0001,1.92975]
[1780458075534,92.39,65953.14,0.0,0.93002,0.0001,1.96527]
[1780458076390,92.41,65944.27,0.0,0.92911,0.0001,1.98461]
[1780458077397,92.41,65944.16,0.0,0.92909,0.0001,1.98508]
[1780458078404,92.42,65948.18,0.0,0.92948,0.0001,1.97678]
[1780458079411,92.42,65945.38,0.0,0.92919,0.0001,1.98297]
[1780458080418,92.43,65942.97,0.0,0.92894,0.0001,1.98833]
[1780458082432,92.44,65938.19,0.0,0.92844,0.0001,1.99896]
[1780458086460,92.45,65940.3,0.0,0.92861,0.0001,1.9953]
[1780458087466,92.46,65941.34,0.0,0.9287,0.0001,1.9933]
[1780458088474,92.46,65942.81,0.0,0.92884,0.0001,1.99039]
[1780458090488,92.47,65941.13,0.0,0.92865,0.0001,1.99442]
[1780458091499,92.48,65937.07,0.0,0.92861,0.0001,1.99126]
[1780458092502,92.48,65945.14,0.0,0.92941,0.0001,1.97433]
[1780458093509,92.49,65954.53,0.0,0.93034,0.0001,1.95472]
[1780458094516,92.49,65954.61,0.0,0.93033,0.0001,1.95483]
[1780458095917,92.49,65954.61,0.0,0.93033,0.0001,1.95483]
[1780458095964,92.5,65956.25,0.0,0.93048,0.0001,1.95164]
[1780458096107,92.5,65956.25,0.0,0.93048,0.0001,1.95164]
[1780458096118,92.5,65956.25,0.0,0.93048,0.0001,1.95164]
[1780458097413,92.51,65956.35,0.0,0.93048,0.0001,1.95171]
[1780458097475,92.51,65956.35,0.0,0.93048,0.0001,1.95171]
[1780458097538,92.51,65954.86,0.0,0.93032,0.0001,1.95512]
[1780458097984,92.51,65954.86,0.0,0.93032,0.0001,1.95512]
[1780458099735,92.52,65954.38,0.0,0.93026,0.0001,1.9564]
[1780458099892,92.52,65954.38,0.0,0.93026,0.0001,1.9564]
[1780458099979,92.52,65954.38,0.0,0.93026,0.0001,1.9564]
[1780458100113,92.52,65954.17,0.0,0.93023,0.0001,1.95712]
[1780458100392,92.52,65954.17,0.0,0.93023,0.0001,1.95712]
[1780458100470,92.52,65954.17,0.0,0.93023,0.0001,1.95712]
[1780458100559,92.53,65954.84,0.0,0.93028,0.0001,1.95598]
[1780458101977,92.53,65954.84,0.0,0.93028,0.0001,1.95598]
[1780458101566,92.54,65952.54,0.0,0.93004,0.0001,1.9611]
[1780458103485,92.54,65951.77,0.0,0.92995,0.0001,1.963]
[1780458103681,92.54,65951.77,0.0,0.92995,0.0001,1.963]
[1780458103720,92.54,65951.77,0.0,0.92995,0.0001,1.963]
[1780458104587,92.55,65954.0,0.0,0.93015,0.0001,1.95882]
[1780458105425,92.55,65954.0,0.0,0.93015,0.0001,1.95882]
[1780458105469,92.55,65954.0,0.0,0.93015,0.0001,1.95882]
[1780458105594,92.56,65953.53,0.0,0.93009,0.0001,1.96008]
[1780458106601,92.57,65951.96,0.0,0.92992,0.0001,1.96367]
[1780458107607,92.57,65949.59,0.0,0.92967,0.0001,1.96894]
[1780458109622,92.58,65947.2,0.0,0.92941,0.0001,1.97451]
[1780458110629,92.59,65943.75,0.0,0.92905,0.0001,1.98207]
[1780458111636,92.59,65934.74,0.0,0.92813,0.0001,2.00147]
[1780458112643,92.6,65929.48,0.0,0.92759,0.0001,2.01291]
[1780458113652,92.6,65923.93,0.0,0.92701,0.0001,2.02498]
[1780458114659,92.61,65940.97,0.0,0.92874,0.0001,1.98875]
[1780458115666,92.61,65943.89,0.0,0.92902,0.0001,1.98278]
[1780458116673,92.62,65945.89,0.0,0.92921,0.0001,1.97877]
[1780458117121,92.62,65945.89,0.0,0.92921,0.0001,1.97877]
[1780458117234,92.62,65945.89,0.0,0.92921,0.0001,1.97877]
[1780458117680,92.62,65946.75,0.0,0.92928,0.0001,1.97718]
[1780458118918,92.62,65946.75,0.0,0.92928,0.0001,1.97718]
[1780458119694,92.63,65944.84,0.0,0.92907,0.0001,1.98171]
[1780458120701,92.64,65940.04,0.0,0.92858,0.0001,1.99213]
[1780458121470,92.64,65940.04,0.0,0.92858,0.0001,1.99213]
[1780458121708,92.64,65941.74,0.0,0.92874,0.0001,1.98874]
[1780458122869,92.64,65941.74,0.0,0.92874,0.0001,1.98874]
[1780458122971,92.64,65941.74,0.0,0.92874,0.0001,1.98874]
[1780458122925,92.65,65943.86,0.0,0.92894,0.0001,1.98446]
[1780458124729,92.66,65947.14,0.0,0.92925,0.0001,1.97796]
[1780458125736,92.66,65949.29,0.0,0.92945,0.0001,1.97365]
[1780458126744,92.67,65950.49,0.0,0.92956,0.0001,1.97135]
[1780458127751,92.67,65951.77,0.0,0.92968,0.0001,1.9689]
[1780458128758,92.68,65948.16,0.0,0.9293,0.0001,1.97678]
[1780458130819,92.68,65947.81,0.0,0.92926,0.0001,1.97776]
[1780458130850,92.69,65946.47,0.0,0.92911,0.0001,1.98084]
[1780458131779,92.69,65940.84,0.0,0.92854,0.0001,1.99302]
[1780458132787,92.7,65930.21,0.0,0.92745,0.0001,2.0159]
[1780458133794,92.7,65923.32,0.0,0.92674,0.0001,2.03084]
[1780458137823,92.72,65922.46,0.0,0.92662,0.0001,2.03331]
[1780458138361,92.72,65922.46,0.0,0.92662,0.0001,2.03331]
[1780458138469,92.72,65922.46,0.0,0.92662,0.0001,2.03331]
[1780458138830,92.72,65921.45,0.0,0.92651,0.0001,2.03563]
[1780458139837,92.72,65918.68,0.0,0.92622,0.0001,2.04174]
[1780458142858,92.73,65919.92,0.0,0.92632,0.0001,2.03948]
[1780458143865,92.73,65918.79,0.0,0.9262,0.0001,2.04206]
[1780458144872,92.74,65917.54,0.0,0.92606,0.0001,2.04488]
[1780458146886,92.74,65919.77,0.0,0.92628,0.0001,2.04035]
[1780458147893,92.75,65918.82,0.0,0.92618,0.0001,2.04253]
[1780458150914,92.75,65916.9,0.0,0.92596,0.0001,2.04707]
[1780458151921,92.76,65916.69,0.0,0.92632,0.0001,2.0355]
[1780458154942,92.77,65917.87,0.0,0.92642,0.0001,2.0334]
[1780458155950,92.77,65916.9,0.0,0.92631,0.0001,2.03563]
[1780458156963,92.77,65913.91,0.0,0.926,0.0001,2.04221]
[1780458158974,92.78,65912.64,0.0,0.92585,0.0001,2.04521]
[1780458159981,92.78,65915.76,0.0,0.92617,0.0001,2.03862]
[1780458160989,92.79,65916.92,0.0,0.92628,0.0001,2.03626]
[1780458165018,92.8,65915.73,0.0,0.92613,0.0001,2.03939]
[1780458166025,92.8,65914.08,0.0,0.92596,0.0001,2.04308]
[1780458168039,92.81,65915.35,0.0,0.92608,0.0001,2.0406]
[1780458170053,92.81,65914.03,0.0,0.92593,0.0001,2.04371]
[1780458173074,92.82,65915.01,0.0,0.92601,0.0001,2.04199]
[1780458176095,92.83,65914.13,0.0,0.9259,0.0001,2.04428]
[1780458179116,92.84,65915.2,0.0,0.92599,0.0001,2.04237]
[1780458180123,92.84,65914.29,0.0,0.92589,0.0001,2.04446]
[1780458182139,92.85,65915.33,0.0,0.92599,0.0001,2.04247]
[1780458184153,92.85,65913.51,0.0,0.92579,0.0001,2.04665]
[1780458186167,92.86,65912.28,0.0,0.92565,0.0001,2.04956]
[1780458188181,92.86,65911.25,0.0,0.92553,0.0001,2.05202]
[1780458189193,92.87,65899.68,0.0,0.92431,0.00011,2.07717]
[1780458190199,92.87,65868.19,0.0,0.92093,0.00011,2.14621]
[1780458191438,92.87,65868.19,0.0,0.92093,0.00011,2.14621]
[1780458191998,92.87,65868.19,0.0,0.92093,0.00011,2.14621]
[1780458192099,92.87,65860.7,0.0,0.92011,0.00011,2.16287]
[1780458192944,92.87,65860.7,0.0,0.92011,0.00011,2.16287]
[1780458193004,92.87,65865.33,0.0,0.92062,0.00011,2.1526]
[1780458194067,92.87,65865.33,0.0,0.92062,0.00011,2.1526]
[1780458193226,92.87,65861.4,0.0,0.92019,0.00011,2.16129]
[1780458194233,92.87,65858.65,0.0,0.91988,0.00011,2.16752]
[1780458195240,92.88,65861.35,0.0,0.92017,0.00011,2.16166]
[1780458196726,92.88,65861.35,0.0,0.92017,0.00011,2.16166]
[1780458196783,92.88,65850.77,0.0,0.91899,0.00011,2.18538]
[1780458197254,92.88,65842.73,0.0,0.91809,0.00011,2.20331]
[1780458198298,92.88,65842.73,0.0,0.91809,0.00011,2.20331]
[1780458198359,92.88,65836.33,0.0,0.91737,0.00011,2.21772]
[1780458199784,92.88,65836.33,0.0,0.91737,0.00011,2.21772]
[1780458199817,92.88,65832.73,0.0,0.91696,0.00011,2.22589]
[1780458200275,92.88,65842.89,0.0,0.9181,0.00011,2.20313]
[1780458201259,92.88,65842.89,0.0,0.9181,0.00011,2.20313]
[1780458201283,92.88,65835.8,0.0,0.91731,0.00011,2.21902]
[1780458202178,92.88,65835.8,0.0,0.91731,0.00011,2.21902]
[1780458202290,92.89,65826.46,0.0,0.91625,0.00011,2.24007]
[1780458203297,92.89,65827.46,0.0,0.91636,0.00011,2.23785]
[1780458204714,92.89,65827.46,0.0,0.91636,0.00011,2.23785]
[1780458204809,92.89,65820.38,0.0,0.91554,0.00011,2.25401]
[1780458205311,92.89,65812.91,0.0,0.91468,0.00012,2.27092]
[1780458206318,92.91,65814.63,0.0,0.91484,0.00012,2.26777]
[1780458207325,92.91,65817.82,0.0,0.91521,0.00011,2.2605]
[1780458209339,92.91,65819.92,0.0,0.91545,0.00011,2.25577]
[1780458210347,92.91,65822.93,0.0,0.91579,0.00011,2.24904]
[1780458211356,92.91,65816.3,0.0,0.91544,0.00011,2.25152]
[1780458212360,92.93,65809.4,0.0,0.9146,0.00012,2.26795]
[1780458213371,92.93,65810.48,0.0,0.91472,0.00012,2.26558]
[1780458214378,92.93,65808.72,0.0,0.91451,0.00012,2.26968]
[1780458215385,92.93,65804.29,0.0,0.914,0.00012,2.27973]
[1780458216392,92.93,65806.03,0.0,0.9142,0.00012,2.27583]
[1780458217218,92.93,65806.03,0.0,0.9142,0.00012,2.27583]
[1780458217398,92.93,65796.11,0.0,0.91304,0.00012,2.29844]
[1780458218412,92.93,65812.57,0.0,0.91495,0.00012,2.26107]
[1780458219417,92.93,65828.78,0.0,0.91681,0.00011,2.22448]
[1780458220998,92.93,65828.78,0.0,0.91681,0.00011,2.22448]
[1780458221099,92.93,65839.38,0.0,0.91801,0.00011,2.20061]
[1780458221431,92.93,65840.68,0.0,0.91816,0.00011,2.1977]
[1780458222438,92.94,65838.03,0.0,0.91785,0.00011,2.20379]
[1780458223448,92.94,65839.08,0.0,0.91797,0.00011,2.20144]
[1780458224453,92.94,65840.39,0.0,0.91812,0.00011,2.19852]
[1780458225460,92.94,65842.37,0.0,0.91834,0.00011,2.19411]
[1780458226467,92.94,65830.8,0.0,0.91703,0.00011,2.22016]
[1780458227474,92.94,65823.96,0.0,0.91624,0.00011,2.23566]
[1780458228481,92.94,65808.53,0.0,0.91447,0.00012,2.27053]
[1780458229489,92.96,65791.16,0.0,0.91239,0.00012,2.31104]
[1780458230769,92.96,65791.16,0.0,0.91239,0.00012,2.31104]
[1780458230866,92.96,65780.96,0.0,0.91118,0.00012,2.33446]
[1780458231510,92.96,65773.96,0.0,0.91035,0.00012,2.35053]
[1780458232513,92.96,65757.11,0.0,0.90831,0.00012,2.38943]
[1780458233524,92.96,65746.18,0.0,0.90697,0.00012,2.41473]
[1780458234950,92.96,65746.18,0.0,0.90697,0.00012,2.41473]
[1780458235051,92.96,65742.05,0.0,0.90647,0.00012,2.42422]
[1780458235998,92.96,65742.05,0.0,0.90647,0.00012,2.42422]
[1780458236026,92.95,65739.66,0.0,0.90618,0.00012,2.42973]
[1780458236558,92.96,65734.97,0.0,0.90559,0.00012,2.44075]
[1780458237567,92.96,65728.16,0.0,0.90474,0.00013,2.45675]
[1780458238909,92.96,65728.16,0.0,0.90474,0.00013,2.45675]
[1780458238978,92.96,65726.72,0.0,0.90456,0.00013,2.46015]
[1780458239580,92.96,65727.85,0.0,0.9047,0.00013,2.4575]
[1780458240585,92.96,65727.85,0.0,0.9047,0.00013,2.4575]
[1780458240606,92.96,65728.51,0.0,0.90478,0.00013,2.45595]
[1780458241609,92.96,65738.59,0.0,0.90604,0.00012,2.43235]
[1780458242614,92.96,65749.36,0.0,0.90737,0.00012,2.40729]
[1780458243622,92.96,65761.91,0.0,0.9089,0.00012,2.37825]
[1780458244790,92.96,65761.91,0.0,0.9089,0.00012,2.37825]
[1780458244891,92.96,65774.02,0.0,0.91036,0.00012,2.35028]
[1780458245637,92.96,65778.09,0.0,0.91084,0.00012,2.34096]
[1780458246644,92.96,65775.48,0.0,0.91053,0.00012,2.34692]
[1780458247651,92.96,65768.94,0.0,0.90975,0.00012,2.36195]
[1780458248660,92.96,65769.89,0.0,0.90987,0.00012,2.35969]
[1780458249666,92.96,65780.7,0.0,0.91117,0.00012,2.33474]
[1780458250673,92.96,65789.97,0.0,0.91227,0.00012,2.31347]
[1780458251688,92.96,65805.16,0.0,0.91405,0.00012,2.27885]
[1780458252688,92.96,65801.71,0.0,0.91364,0.00012,2.28675]
[1780458253600,92.96,65801.71,0.0,0.91364,0.00012,2.28675]
[1780458253695,92.96,65777.05,0.0,0.91073,0.00012,2.34321]
[1780458254707,92.96,65759.46,0.0,0.90861,0.00012,2.38379]
[1780458255714,92.96,65750.57,0.0,0.90752,0.00012,2.40433]
[1780458256721,92.96,65744.37,0.0,0.90675,0.00012,2.41887]
[1780458257423,92.96,65744.37,0.0,0.90675,0.00012,2.41887]
[1780458257728,92.96,65738.23,0.0,0.90599,0.00012,2.43328]
[1780458259753,92.96,65736.51,0.0,0.90577,0.00012,2.4374]
[1780458260757,92.96,65753.84,0.0,0.90792,0.00012,2.39691]
[1780458261257,92.96,65753.84,0.0,0.90792,0.00012,2.39691]
[1780458261764,92.96,65762.94,0.0,0.90903,0.00012,2.37578]
[1780458262772,92.96,65758.16,0.0,0.90844,0.00012,2.38686]
[1780458263778,92.96,65756.51,0.0,0.90824,0.00012,2.39081]
[1780458264785,92.96,65757.49,0.0,0.90835,0.00012,2.38865]
[1780458265230,92.96,65757.49,0.0,0.90835,0.00012,2.38865]
[1780458265792,92.96,65759.61,0.0,0.90861,0.00012,2.38363]
[1780458267234,92.96,65759.61,0.0,0.90861,0.00012,2.38363]
[1780458266808,92.96,65761.2,0.0,0.90881,0.00012,2.37984]
[1780458267806,92.96,65748.26,0.0,0.90723,0.00012,2.40989]
[1780458268813,92.96,65745.32,0.0,0.90686,0.00012,2.41683]
[1780458269820,92.96,65743.35,0.0,0.90662,0.00012,2.42141]
[1780458270940,92.96,65743.35,0.0,0.90662,0.00012,2.42141]
[1780458271042,92.96,65745.52,0.0,0.90731,0.00012,2.4036]
[1780458272844,92.97,65750.09,0.0,0.90786,0.00012,2.39317]
[1780458273850,92.97,65753.97,0.0,0.90833,0.00012,2.38427]
[1780458274857,92.97,65747.39,0.0,0.90751,0.00012,2.39968]
[1780458278885,92.98,65746.08,0.0,0.90733,0.00012,2.40312]
[1780458279892,92.98,65736.2,0.0,0.9061,0.00012,2.42626]
[1780458280898,92.99,65735.07,0.0,0.90596,0.00012,2.42896]
[1780458281906,92.99,65729.21,0.0,0.90523,0.00013,2.44273]
[1780458282913,92.99,65722.55,0.0,0.90439,0.00013,2.45839]
[1780458283920,92.99,65720.77,0.0,0.90416,0.00013,2.46258]
[1780458285092,92.99,65720.77,0.0,0.90416,0.00013,2.46258]
[1780458285187,92.99,65712.48,0.0,0.90311,0.00013,2.48211]
[1780458285943,92.99,65703.5,0.0,0.90196,0.00013,2.5033]
[1780458286950,92.99,65696.88,0.0,0.90111,0.00013,2.51893]
[1780458287970,92.98,65688.66,0.0,0.90005,0.00013,2.53841]
[1780458288887,92.98,65688.66,0.0,0.90005,0.00013,2.53841]
[1780458288969,92.98,65678.28,0.0,0.89869,0.00013,2.56307]
[1780458290018,92.98,65683.08,0.0,0.89933,0.00013,2.55149]
[1780458291001,92.98,65680.26,0.0,0.89896,0.00013,2.55822]
[1780458292012,92.98,65674.4,0.0,0.8982,0.00013,2.57201]
[1780458293019,92.97,65670.2,0.0,0.89765,0.00013,2.58193]
[1780458294024,92.97,65666.61,0.0,0.89718,0.00013,2.59038]
[1780458295031,92.97,65663.97,0.0,0.89683,0.00013,2.59656]
[1780458296043,92.96,65667.67,0.0,0.89734,0.00013,2.58751]
[1780458297050,92.96,65670.05,0.0,0.89766,0.00013,2.58165]
[1780458298057,92.95,65671.81,0.0,0.8979,0.00013,2.57729]
[1780458299064,92.95,65674.82,0.0,0.89831,0.00013,2.56994]
[1780458300072,92.95,65676.07,0.0,0.89848,0.00013,2.56682]
[1780458301083,92.95,65689.35,0.0,0.90023,0.00013,2.53502]
[1780458302093,92.94,65711.54,0.0,0.90309,0.00013,2.48235]
[1780458302760,92.94,65711.54,0.0,0.90309,0.00013,2.48235]
[1780458303103,92.94,65698.76,0.0,0.90145,0.00013,2.51258]
[1780458304110,92.94,65692.23,0.0,0.90061,0.00013,2.52804]
[1780458305125,92.94,65699.83,0.0,0.9016,0.00013,2.50993]
[1780458306125,92.94,65696.34,0.0,0.90115,0.00013,2.51816]
[1780458306330,92.94,65696.34,0.0,0.90115,0.00013,2.51816]
[1780458307133,92.94,65703.2,0.0,0.90204,0.00013,2.50185]
[1780458308142,92.94,65710.83,0.0,0.90302,0.00013,2.48378]
[1780458309153,92.94,65709.27,0.0,0.90282,0.00013,2.48746]
[1780458310161,92.94,65715.32,0.0,0.90359,0.00013,2.47317]
[1780458311168,92.94,65732.83,0.0,0.90579,0.00012,2.43206]
[1780458312175,92.94,65736.05,0.0,0.90619,0.00012,2.4246]
[1780458312874,92.94,65736.05,0.0,0.90619,0.00012,2.4246]
[1780458313199,92.94,65713.88,0.0,0.9034,0.00013,2.47673]
[1780458314197,92.94,65717.15,0.0,0.90381,0.00013,2.46903]
[1780458315206,92.94,65720.58,0.0,0.90425,0.00013,2.46098]
[1780458316211,92.94,65712.65,0.0,0.90324,0.00013,2.47968]
[1780458316589,92.94,65712.65,0.0,0.90324,0.00013,2.47968]
[1780458317226,92.94,65702.98,0.0,0.902,0.00013,2.50254]
[1780458318233,92.94,65698.62,0.0,0.90144,0.00013,2.51292]
[1780458320259,92.95,65703.36,0.0,0.90204,0.00013,2.50178]
[1780458321260,92.94,65712.07,0.0,0.90316,0.00013,2.48117]
[1780458322268,92.95,65716.97,0.0,0.90378,0.00013,2.46972]
[1780458323274,92.95,65725.31,0.0,0.90483,0.00013,2.45011]
[1780458324284,92.95,65729.83,0.0,0.90539,0.00013,2.43953]
[1780458325290,92.95,65740.36,0.0,0.9067,0.00012,2.41496]
[1780458326296,92.95,65752.01,0.0,0.90814,0.00012,2.38784]
[1780458326936,92.95,65752.01,0.0,0.90814,0.00012,2.38784]
[1780458327310,92.95,65754.4,0.0,0.90843,0.00012,2.3823]
[1780458328331,92.95,65755.75,0.0,0.90859,0.00012,2.37923]
[1780458329361,92.95,65761.76,0.0,0.90932,0.00012,2.36531]
[1780458330377,92.95,65773.75,0.0,0.91077,0.00012,2.33766]
[1780458331120,92.95,65773.75,0.0,0.91077,0.00012,2.33766]
[1780458331387,92.95,65784.91,0.0,0.91252,0.00012,2.29933]
[1780458332393,92.95,65787.7,0.0,0.91285,0.00012,2.29298]
[1780458333413,92.95,65784.08,0.0,0.91241,0.00012,2.3014]
[1780458334081,92.95,65784.08,0.0,0.91241,0.00012,2.3014]
[1780458334408,92.95,65773.02,0.0,0.91109,0.00012,2.32676]
[1780458335422,92.96,65771.41,0.0,0.9109,0.00012,2.33051]
[1780458336427,92.95,65783.69,0.0,0.91236,0.00012,2.30233]
[1780458337434,92.96,65786.57,0.0,0.9127,0.00012,2.29577]
[1780458337885,92.96,65786.57,0.0,0.9127,0.00012,2.29577]
[1780458338441,92.96,65785.51,0.0,0.91258,0.00012,2.29822]
[1780458339458,92.96,65786.77,0.0,0.91272,0.00012,2.29536]
[1780458340455,92.96,65800.76,0.0,0.91436,0.00012,2.26355]
[1780458341469,92.96,65813.13,0.0,0.91579,0.00011,2.23564]
[1780458342475,92.96,65820.86,0.0,0.91667,0.00011,2.21836]
[1780458343501,92.96,65815.85,0.0,0.91609,0.00011,2.22978]
[1780458344497,92.97,65803.71,0.0,0.91468,0.00012,2.25733]
[1780458345504,92.97,65797.9,0.0,0.914,0.00012,2.27059]
[1780458346511,92.97,65796.88,0.0,0.91388,0.00012,2.27298]
[1780458347518,92.97,65799.95,0.0,0.91423,0.00012,2.26607]
[1780458349532,92.98,65798.71,0.0,0.91408,0.00012,2.26902]
[1780458350539,92.98,65797.0,0.0,0.91388,0.00012,2.27297]
[1780458351545,92.98,65798.68,0.0,0.91407,0.00012,2.26922]
[1780458352553,92.98,65801.03,0.0,0.91434,0.00012,2.26395]
[1780458353560,92.98,65807.86,0.0,0.91513,0.00012,2.24856]
[1780458355574,92.99,65804.51,0.0,0.91473,0.00012,2.25633]
[1780458356596,92.99,65806.25,0.0,0.91493,0.00012,2.25248]
[1780458357594,92.99,65802.8,0.0,0.91452,0.00012,2.26038]
[1780458359609,92.99,65804.83,0.0,0.91475,0.00012,2.25594]
[1780458360616,92.99,65806.09,0.0,0.91489,0.00012,2.25317]
[1780458361623,93.0,65808.66,0.0,0.91519,0.00012,2.24745]
[1780458362630,93.0,65814.68,0.0,0.91587,0.00011,2.23396]
[1780458363651,93.0,65820.38,0.0,0.91652,0.00011,2.22125]
[1780458364648,93.0,65822.79,0.0,0.91679,0.00011,2.21598]
[1780458365654,93.01,65817.92,0.0,0.91623,0.00011,2.22707]
[1780458366662,93.01,65815.82,0.0,0.91598,0.00011,2.23193]
[1780458368676,93.02,65808.39,0.0,0.91511,0.00012,2.24894]
[1780458369683,93.02,65793.96,0.0,0.91343,0.00012,2.28176]
[1780458370689,93.02,65795.76,0.0,0.91364,0.00012,2.27771]
[1780458371697,93.02,65801.71,0.0,0.91433,0.00012,2.26425]
[1780458372903,93.02,65801.71,0.0,0.91433,0.00012,2.26425]
[1780458372984,93.02,65783.5,0.0,0.91219,0.00012,2.30577]
[1780458373711,93.02,65769.48,0.0,0.91051,0.00012,2.33799]
[1780458374730,93.02,65756.28,0.0,0.90891,0.00012,2.36849]
[1780458375730,93.02,65738.47,0.0,0.90672,0.00012,2.40988]
[1780458377223,93.02,65738.47,0.0,0.90672,0.00012,2.40988]
[1780458377236,93.03,65715.31,0.0,0.9038,0.00013,2.46426]
[1780458377744,93.03,65693.75,0.0,0.90103,0.00013,2.51527]
[1780458378767,93.03,65691.71,0.0,0.90077,0.00013,2.52019]
[1780458379769,93.03,65699.18,0.0,0.90173,0.00013,2.50249]
[1780458380776,93.03,65711.82,0.0,0.90336,0.00013,2.47255]
[1780458381783,93.03,65725.37,0.0,0.90507,0.00013,2.44065]
[1780458382791,93.03,65741.19,0.0,0.90705,0.00012,2.40368]
[1780458383798,93.03,65741.45,0.0,0.90708,0.00012,2.4031]
[1780458384805,93.03,65733.65,0.0,0.90611,0.00012,2.42138]
[1780458385812,93.03,65727.08,0.0,0.90528,0.00013,2.43683]
[1780458386819,93.03,65727.11,0.0,0.90528,0.00013,2.43682]
[1780458387825,93.03,65732.29,0.0,0.90593,0.00012,2.42474]
[1780458389840,93.04,65730.04,0.0,0.90564,0.00013,2.43009]
[1780458390847,93.04,65737.36,0.0,0.90655,0.00012,2.41305]
[1780458391854,93.04,65736.52,0.0,0.90687,0.00012,2.40215]
[1780458392861,93.04,65734.3,0.0,0.90659,0.00012,2.40739]
[1780458393868,93.04,65735.73,0.0,0.90676,0.00012,2.40414]
[1780458394875,93.04,65738.06,0.0,0.90705,0.00012,2.39879]
[1780458395882,93.05,65725.11,0.0,0.90543,0.00013,2.42911]
[1780458396890,93.05,65723.83,0.0,0.90526,0.00013,2.43219]
[1780458397897,93.05,65712.01,0.0,0.90377,0.00013,2.45998]
[1780458398904,93.05,65715.26,0.0,0.90418,0.00013,2.45238]
[1780458399911,93.05,65720.4,0.0,0.90483,0.00013,2.44031]
[1780458400918,93.05,65722.04,0.0,0.90503,0.00013,2.4365]
[1780458403939,93.05,65721.13,0.0,0.90491,0.00013,2.43874]
[1780458404947,93.05,65724.03,0.0,0.90528,0.00013,2.43197]
[1780458405954,93.05,65730.67,0.0,0.90611,0.00012,2.41649]
[1780458406961,93.06,65735.36,0.0,0.90669,0.00012,2.40561]
[1780458408975,93.06,65737.15,0.0,0.9069,0.00012,2.4016]
[1780458409982,93.06,65738.62,0.0,0.90708,0.00012,2.39827]
[1780458410989,93.06,65741.96,0.0,0.90749,0.00012,2.39059]
[1780458413003,93.07,65731.28,0.0,0.90616,0.00012,2.41557]
[1780458414011,93.07,65721.72,0.0,0.90495,0.00013,2.43809]
[1780458415017,93.07,65718.68,0.0,0.90456,0.00013,2.44525]
[1780458416032,93.07,65714.37,0.0,0.90402,0.00013,2.45539]
[1780458417037,93.07,65693.45,0.0,0.90133,0.00013,2.50476]
[1780458418044,93.07,65675.16,0.0,0.89894,0.00013,2.54824]
[1780458419005,93.07,65675.16,0.0,0.89894,0.00013,2.54824]
[1780458419051,93.07,65670.99,0.0,0.89839,0.00013,2.55823]
[1780458421590,93.07,65671.88,0.0,0.8985,0.00013,2.55621]
[1780458421079,93.07,65678.14,0.0,0.89933,0.00013,2.54126]
[1780458422083,93.07,65688.35,0.0,0.90066,0.00013,2.51698]
[1780458423105,93.07,65691.8,0.0,0.90111,0.00013,2.50885]
[1780458424100,93.08,65690.84,0.0,0.90098,0.00013,2.51118]
[1780458425107,93.08,65693.5,0.0,0.90132,0.00013,2.50493]
[1780458426114,93.08,65696.82,0.0,0.90175,0.00013,2.49713]
[1780458427121,93.08,65684.92,0.0,0.9002,0.00013,2.52542]
[1780458428128,93.08,65673.88,0.0,0.89875,0.00013,2.55174]
[1780458429135,93.08,65673.27,0.0,0.89867,0.00013,2.55318]
[1780458430142,93.08,65677.62,0.0,0.89924,0.00013,2.5428]
[1780458431149,93.08,65681.4,0.0,0.89974,0.00013,2.5338]
[1780458432156,93.08,65686.01,0.0,0.90034,0.00013,2.52286]
[1780458433163,93.08,65691.34,0.0,0.90103,0.00013,2.51025]
[1780458434170,93.08,65693.27,0.0,0.90128,0.00013,2.50573]
[1780458438198,93.09,65695.62,0.0,0.90157,0.00013,2.50038]
[1780458439205,93.09,65699.11,0.0,0.90202,0.00013,2.49217]
[1780458440222,93.09,65703.11,0.0,0.90253,0.00013,2.48278]
[1780458441226,93.09,65709.05,0.0,0.90329,0.00013,2.46876]
[1780458442233,93.09,65714.0,0.0,0.90392,0.00013,2.45713]
[1780458443240,93.09,65717.03,0.0,0.90431,0.00013,2.45004]
[1780458444247,93.09,65719.52,0.0,0.90462,0.00013,2.44423]
[1780458445255,93.09,65715.71,0.0,0.90413,0.00013,2.45322]
[1780458446262,93.09,65711.38,0.0,0.90358,0.00013,2.46343]
[1780458447269,93.09,65702.11,0.0,0.9024,0.00013,2.48529]
[1780458448276,93.09,65692.82,0.0,0.9012,0.00013,2.50725]
[1780458449283,93.09,65694.35,0.0,0.9014,0.00013,2.50355]
[1780458450290,93.09,65695.25,0.0,0.90152,0.00013,2.50138]
[1780458451297,93.09,65694.44,0.0,0.90185,0.00013,2.4902]
[1780458453311,93.09,65696.45,0.0,0.90211,0.00013,2.4854]
[1780458454738,93.09,65697.0,0.0,0.90219,0.00013,2.48408]
[1780458454780,93.09,65697.0,0.0,0.90219,0.00013,2.48408]
[1780458454971,93.09,65697.0,0.0,0.90219,0.00013,2.48408]
[1780458456096,93.09,65697.07,0.0,0.9022,0.00013,2.48389]
[1780458456148,93.09,65697.07,0.0,0.9022,0.00013,2.48389]
[1780458456220,93.09,65697.07,0.0,0.9022,0.00013,2.48389]
[1780458456332,93.09,65697.44,0.0,0.90225,0.00013,2.483]
[1780458459353,93.09,65698.46,0.0,0.90238,0.00013,2.48054]
[1780458460536,93.09,65698.46,0.0,0.90238,0.00013,2.48054]
[1780458460588,93.09,65698.46,0.0,0.90238,0.00013,2.48054]
[1780458460720,93.09,65698.26,0.0,0.90235,0.00013,2.481]
[1780458461367,93.09,65696.42,0.0,0.90212,0.00013,2.48534]
[1780458461650,93.09,65696.42,0.0,0.90212,0.00013,2.48534]
[1780458461702,93.09,65696.42,0.0,0.90212,0.00013,2.48534]
[1780458461721,93.09,65696.42,0.0,0.90212,0.00013,2.48534]
[1780458462374,93.09,65696.7,0.0,0.90216,0.00013,2.48466]
[1780458463381,93.09,65698.63,0.0,0.9024,0.00013,2.48008]
[1780458465524,93.08,65698.28,0.0,0.90236,0.00013,2.4809]
[1780458465572,93.08,65698.28,0.0,0.90236,0.00013,2.4809]
[1780458465721,93.08,65697.49,0.0,0.90226,0.00013,2.48275]
[1780458466402,93.08,65696.38,0.0,0.90212,0.00013,2.48536]
[1780458467410,93.08,65702.93,0.0,0.90296,0.00013,2.46988]
[1780458468417,93.08,65709.69,0.0,0.90382,0.00013,2.45397]
[1780458469425,93.08,65716.0,0.0,0.90462,0.00013,2.43918]
[1780458470433,93.09,65722.3,0.0,0.90542,0.00013,2.42447]
[1780458471446,93.09,65749.11,0.0,0.90874,0.00012,2.36216]
[1780458472101,93.09,65749.11,0.0,0.90874,0.00012,2.36216]
[1780458472453,93.09,65757.25,0.0,0.90973,0.00012,2.34339]
[1780458473460,93.09,65758.01,0.0,0.90982,0.00012,2.3417]
[1780458474477,93.09,65745.26,0.0,0.90826,0.00012,2.37123]
[1780458474750,93.09,65745.26,0.0,0.90826,0.00012,2.37123]
[1780458475475,93.09,65743.25,0.0,0.90801,0.00012,2.37589]
[1780458476482,93.09,65752.9,0.0,0.90919,0.00012,2.35355]
[1780458477489,93.09,65752.25,0.0,0.90911,0.00012,2.35507]
[1780458479503,93.1,65753.9,0.0,0.9093,0.00012,2.35156]
[1780458480510,93.1,65756.0,0.0,0.90955,0.00012,2.34687]
[1780458481516,93.11,65757.72,0.0,0.90975,0.00012,2.34307]
[1780458482524,93.11,65759.29,0.0,0.90993,0.00012,2.33963]
[1780458483531,93.11,65750.01,0.0,0.90879,0.00012,2.36122]
[1780458484538,93.12,65744.89,0.0,0.90815,0.00012,2.37322]
[1780458487562,93.12,65731.48,0.0,0.90647,0.00012,2.40476]
[1780458488569,93.13,65722.57,0.0,0.90535,0.00013,2.42564]
[1780458489576,93.13,65721.95,0.0,0.90527,0.00013,2.42713]
[1780458490584,93.13,65721.04,0.0,0.90516,0.00013,2.4293]
[1780458491591,93.13,65720.02,0.0,0.90503,0.00013,2.43173]
[1780458491721,93.13,65720.02,0.0,0.90503,0.00013,2.43173]
[1780458492598,93.13,65719.36,0.0,0.90494,0.00013,2.43331]
[1780458493607,93.13,65708.05,0.0,0.9035,0.00013,2.45988]
[1780458494612,93.13,65710.29,0.0,0.90379,0.00013,2.45461]
[1780458495618,93.13,65711.53,0.0,0.90395,0.00013,2.4517]
[1780458497633,93.13,65712.46,0.0,0.90407,0.00013,2.44952]
[1780458498185,93.13,65712.46,0.0,0.90407,0.00013,2.44952]
[1780458498219,93.13,65712.46,0.0,0.90407,0.00013,2.44952]
[1780458498640,93.13,65713.6,0.0,0.90421,0.00013,2.44685]
[1780458499341,93.13,65713.6,0.0,0.90421,0.00013,2.44685]
[1780458499393,93.13,65713.6,0.0,0.90421,0.00013,2.44685]
[1780458499469,93.13,65713.6,0.0,0.90421,0.00013,2.44685]
[1780458499647,93.13,65712.74,0.0,0.9041,0.00013,2.44888]
[1780458499863,93.13,65712.74,0.0,0.9041,0.00013,2.44888]
[1780458500654,93.13,65709.68,0.0,0.90371,0.00013,2.45608]
[1780458501082,93.13,65709.68,0.0,0.90371,0.00013,2.45608]
[1780458501664,93.13,65700.64,0.0,0.90255,0.00013,2.47737]
[1780458502671,93.13,65694.75,0.0,0.9018,0.00013,2.49125]
[1780458503680,93.13,65682.28,0.0,0.90018,0.00013,2.52075]
[1780458504689,93.13,65673.08,0.0,0.89897,0.00013,2.54254]
[1780458505696,93.12,65667.16,0.0,0.8982,0.00013,2.55653]
[1780458507710,93.12,65668.28,0.0,0.89836,0.00013,2.55356]
[1780458509725,93.11,65673.05,0.0,0.89901,0.00013,2.54189]
[1780458510733,93.11,65675.13,0.0,0.89929,0.00013,2.53681]
[1780458511740,93.1,65675.47,0.0,0.89978,0.00013,2.52276]
[1780458512749,93.1,65670.06,0.0,0.89908,0.00013,2.53552]
[1780458513788,93.1,65675.02,0.0,0.89974,0.00013,2.52359]
[1780458514840,93.1,65682.2,0.0,0.90068,0.00013,2.50643]
[1780458516185,93.1,65690.32,0.0,0.90174,0.00013,2.48719]
[1780458516807,93.1,65700.94,0.0,0.90311,0.00013,2.46212]
[1780458517807,93.1,65714.66,0.0,0.90486,0.00013,2.42982]
[1780458518814,93.1,65715.62,0.0,0.90498,0.00013,2.42764]
[1780458520828,93.1,65713.35,0.0,0.90468,0.00013,2.43308]
[1780458521835,93.1,65710.53,0.0,0.90432,0.00013,2.43975]
[1780458523890,93.1,65711.36,0.0,0.90443,0.00013,2.43785]
[1780458523940,93.1,65711.36,0.0,0.90443,0.00013,2.43785]
[1780458523971,93.1,65711.36,0.0,0.90443,0.00013,2.43785]
[1780458524889,93.1,65710.6,0.0,0.90433,0.00013,2.43968]
[1780458524944,93.1,65710.6,0.0,0.90433,0.00013,2.43968]
[1780458524972,93.1,65710.6,0.0,0.90433,0.00013,2.43968]
[1780458524983,93.1,65711.4,0.0,0.90443,0.00013,2.43784]
[1780458526645,93.1,65711.4,0.0,0.90443,0.00013,2.43784]
[1780458526700,93.1,65711.4,0.0,0.90443,0.00013,2.43784]
[1780458526717,93.11,65704.44,0.0,0.90354,0.00013,2.45427]
[1780458526935,93.11,65699.37,0.0,0.90289,0.00013,2.46621]
[1780458527877,93.11,65700.97,0.0,0.90309,0.00013,2.46244]
[1780458529288,93.11,65700.97,0.0,0.90309,0.00013,2.46244]
[1780458529340,93.11,65700.97,0.0,0.90309,0.00013,2.46244]
[1780458529469,93.11,65700.97,0.0,0.90309,0.00013,2.46244]
[1780458529571,93.11,65702.01,0.0,0.90322,0.00013,2.46001]
[1780458529891,93.11,65704.6,0.0,0.90356,0.00013,2.45391]
[1780458530898,93.11,65705.65,0.0,0.90369,0.00013,2.45147]
[1780458531905,93.11,65707.29,0.0,0.9039,0.00013,2.44764]
[1780458535315,93.11,65707.07,0.0,0.90387,0.00013,2.44821]
[1780458535367,93.11,65707.07,0.0,0.90387,0.00013,2.44821]
[1780458535468,93.11,65707.07,0.0,0.90387,0.00013,2.44821]
[1780458535494,93.11,65708.15,0.0,0.904,0.00013,2.44574]
[1780458535933,93.11,65709.26,0.0,0.90414,0.00013,2.44313]
[1780458536940,93.11,65708.28,0.0,0.90401,0.00013,2.44547]
[1780458538722,93.11,65708.28,0.0,0.90401,0.00013,2.44547]
[1780458538872,93.11,65707.7,0.0,0.90394,0.00013,2.44687]
[1780458538983,93.11,65707.7,0.0,0.90394,0.00013,2.44687]
[1780458539084,93.11,65710.44,0.0,0.90429,0.00013,2.44047]
[1780458540968,93.11,65702.98,0.0,0.90333,0.00013,2.45808]
[1780458541975,93.12,65700.55,0.0,0.90302,0.00013,2.46382]
[1780458542982,93.12,65701.38,0.0,0.90312,0.00013,2.46187]
[1780458544386,93.12,65701.38,0.0,0.90312,0.00013,2.46187]
[1780458544438,93.12,65701.38,0.0,0.90312,0.00013,2.46187]
[1780458544468,93.12,65701.38,0.0,0.90312,0.00013,2.46187]
[1780458544524,93.12,65701.27,0.0,0.90311,0.00013,2.46215]
[1780458545732,93.12,65701.27,0.0,0.90311,0.00013,2.46215]
[1780458546024,93.12,65705.83,0.0,0.90369,0.00013,2.45143]
[1780458547029,93.12,65715.55,0.0,0.90493,0.00013,2.42864]
[1780458548035,93.12,65725.65,0.0,0.90619,0.00013,2.40509]
[1780458549043,93.12,65726.13,0.0,0.90625,0.00013,2.40406]
[1780458550050,93.12,65725.03,0.0,0.90611,0.00013,2.40673]
[1780458551056,93.12,65727.94,0.0,0.90646,0.00012,2.40003]
[1780458552370,93.12,65727.94,0.0,0.90646,0.00012,2.40003]
[1780458552422,93.12,65727.94,0.0,0.90646,0.00012,2.40003]
[1780458552469,93.12,65727.94,0.0,0.90646,0.00012,2.40003]
[1780458552570,93.13,65727.83,0.0,0.90644,0.00012,2.40049]
[1780458554078,93.13,65729.35,0.0,0.90662,0.00012,2.39705]
[1780458555636,93.13,65729.35,0.0,0.90662,0.00012,2.39705]
[1780458555655,93.14,65727.93,0.0,0.90644,0.00012,2.40057]
[1780458556092,93.14,65720.21,0.0,0.90547,0.00013,2.41859]
[1780458557099,93.14,65717.52,0.0,0.90512,0.00013,2.42496]
[1780458558105,93.14,65716.39,0.0,0.90498,0.00013,2.42767]
[1780458559114,93.14,65718.46,0.0,0.90524,0.00013,2.42288]
[1780458562135,93.14,65709.77,0.0,0.90413,0.00013,2.44344]
[1780458563143,93.15,65699.42,0.0,0.9028,0.00013,2.46783]
[1780458564151,93.15,65699.12,0.0,0.90276,0.00013,2.46853]
[1780458565159,93.15,65689.88,0.0,0.90157,0.00013,2.49035]
[1780458566339,93.15,65689.88,0.0,0.90157,0.00013,2.49035]
[1780458566380,93.15,65675.98,0.0,0.89975,0.00013,2.52339]
[1780458567181,93.15,65671.21,0.0,0.89912,0.00013,2.53477]
[1780458568188,93.15,65681.24,0.0,0.90044,0.00013,2.51093]
[1780458569698,93.15,65681.24,0.0,0.90044,0.00013,2.51093]
[1780458569746,93.15,65671.01,0.0,0.89909,0.00013,2.53519]
[1780458570202,93.15,65666.41,0.0,0.89849,0.00013,2.54616]
[1780458571209,93.15,65667.09,0.0,0.89901,0.00013,2.53148]
[1780458574230,93.15,65664.25,0.0,0.89863,0.00013,2.53838]
[1780458575725,93.15,65664.25,0.0,0.89863,0.00013,2.53838]
[1780458575728,93.16,65659.7,0.0,0.89801,0.00013,2.54946]
[1780458576244,93.16,65661.82,0.0,0.89829,0.00013,2.5444]
[1780458577251,93.16,65660.96,0.0,0.89817,0.00013,2.54656]
[1780458578736,93.16,65660.96,0.0,0.89817,0.00013,2.54656]
[1780458578770,93.16,65657.08,0.0,0.89764,0.00013,2.55603]
[1780458580309,93.17,65655.32,0.0,0.8974,0.00013,2.56033]
[1780458581301,93.17,65647.23,0.0,0.89631,0.00014,2.5798]
[1780458582308,93.17,65645.86,0.0,0.89612,0.00014,2.58314]
[1780458583320,93.17,65642.71,0.0,0.89569,0.00014,2.59076]
[1780458584259,93.17,65642.71,0.0,0.89569,0.00014,2.59076]
[1780458584327,93.17,65640.99,0.0,0.89546,0.00014,2.59495]
[1780458586344,93.17,65626.02,0.0,0.8934,0.00014,2.6311]
[1780458587049,93.17,65626.02,0.0,0.8934,0.00014,2.6311]
[1780458587139,93.17,65626.02,0.0,0.8934,0.00014,2.6311]
[1780458587351,93.17,65614.98,0.0,0.89187,0.00014,2.65785]
[1780458588374,93.18,65607.7,0.0,0.89085,0.00014,2.6756]
[1780458589709,93.18,65607.7,0.0,0.89085,0.00014,2.6756]
[1780458589774,93.18,65607.66,0.0,0.89084,0.00014,2.67573]
[1780458591401,93.18,65597.76,0.0,0.88945,0.00014,2.69984]
[1780458591878,93.18,65597.76,0.0,0.88945,0.00014,2.69984]
[1780458592408,93.18,65592.3,0.0,0.88866,0.00014,2.71328]
[1780458593421,93.18,65593.26,0.0,0.88879,0.00014,2.71103]
[1780458594745,93.18,65593.26,0.0,0.88879,0.00014,2.71103]
[1780458594765,93.18,65592.59,0.0,0.8887,0.00014,2.71257]
[1780458596438,93.18,65588.32,0.0,0.8881,0.00014,2.72296]
[1780458597902,93.18,65588.15,0.0,0.88807,0.00014,2.72345]
[1780458598453,93.18,65598.88,0.0,0.88959,0.00014,2.69732]
[1780458599466,93.18,65615.88,0.0,0.89198,0.00014,2.65596]
[1780458600482,93.18,65621.64,0.0,0.89278,0.00014,2.642]
[1780458601621,93.18,65596.5,0.0,0.88926,0.00014,2.70305]
[1780458602120,93.18,65596.5,0.0,0.88926,0.00014,2.70305]
[1780458602276,93.18,65596.5,0.0,0.88926,0.00014,2.70305]
[1780458602860,93.18,65596.5,0.0,0.88926,0.00014,2.70305]
[1780458602716,93.18,65583.77,0.0,0.88744,0.00014,2.73419]
[1780458603201,93.18,65583.77,0.0,0.88744,0.00014,2.73419]
[1780458603416,93.18,65583.77,0.0,0.88744,0.00014,2.73419]
[1780458603538,93.18,65526.75,0.0,0.87905,0.00015,2.87473]
[1780458604614,93.18,65508.43,0.0,0.87625,0.00015,2.92036]
[1780458605246,93.18,65508.43,0.0,0.87625,0.00015,2.92036]
[1780458605606,93.18,65511.63,0.0,0.87675,0.00015,2.91226]
[1780458606011,93.18,65511.63,0.0,0.87675,0.00015,2.91226]
[1780458606221,93.18,65511.63,0.0,0.87675,0.00015,2.91226]
[1780458606566,93.18,65510.63,0.0,0.87661,0.00015,2.91463]
[1780458607581,93.17,65507.6,0.0,0.87615,0.00015,2.92206]
[1780458608589,93.17,65506.03,0.0,0.87591,0.00015,2.92593]
[1780458609595,93.17,65502.64,0.0,0.87539,0.00015,2.93433]
[1780458610602,93.17,65496.85,0.0,0.8745,0.00016,2.94872]
[1780458611335,93.17,65496.85,0.0,0.8745,0.00016,2.94872]
[1780458611612,93.17,65491.66,0.0,0.87369,0.00016,2.96171]
[1780458612618,93.17,65494.5,0.0,0.87413,0.00016,2.9546]
[1780458613547,93.17,65494.5,0.0,0.87413,0.00016,2.9546]
[1780458613627,93.17,65499.29,0.0,0.87488,0.00015,2.94263]
[1780458614633,93.17,65496.47,0.0,0.87444,0.00016,2.9496]
[1780458615646,93.17,65501.49,0.0,0.87523,0.00015,2.93698]
[1780458616857,93.17,65501.49,0.0,0.87523,0.00015,2.93698]
[1780458616652,93.17,65493.69,0.0,0.87402,0.00016,2.9565]
[1780458616884,93.17,65493.69,0.0,0.87402,0.00016,2.9565]
[1780458617661,93.17,65491.89,0.0,0.87374,0.00016,2.96099]
[1780458618667,93.17,65483.15,0.0,0.87237,0.00016,2.98284]
[1780458619026,93.17,65483.15,0.0,0.87237,0.00016,2.98284]
[1780458619144,93.17,65483.15,0.0,0.87237,0.00016,2.98284]
[1780458619599,93.17,65483.15,0.0,0.87237,0.00016,2.98284]
[1780458619675,93.17,65479.08,0.0,0.87173,0.00016,2.99301]
[1780458620682,93.16,65477.29,0.0,0.87145,0.00016,2.99745]
[1780458620891,93.16,65477.29,0.0,0.87145,0.00016,2.99745]
[1780458622618,93.16,65477.73,0.0,0.87153,0.00016,2.99629]
[1780458622640,93.16,65477.73,0.0,0.87153,0.00016,2.99629]
[1780458623005,93.16,65477.73,0.0,0.87153,0.00016,2.99629]
[1780458622707,93.16,65476.25,0.0,0.8713,0.00016,2.99995]
[1780458623731,93.16,65405.77,0.0,0.85982,0.00017,3.17766]
[1780458624353,93.16,65405.77,0.0,0.85982,0.00017,3.17766]
[1780458624741,93.16,65395.03,0.0,0.85802,0.00017,3.20482]
[1780458625752,93.16,65395.03,0.0,0.85802,0.00017,3.20482]
[1780458625769,93.15,65398.55,0.0,0.85863,0.00017,3.19568]
[1780458626222,93.15,65398.55,0.0,0.85863,0.00017,3.19568]
[1780458626257,93.15,65398.55,0.0,0.85863,0.00017,3.19568]
[1780458626604,93.15,65398.55,0.0,0.85863,0.00017,3.19568]
[1780458626674,93.15,65398.55,0.0,0.85863,0.00017,3.19568]
[1780458626758,93.15,65411.71,0.0,0.86084,0.00017,3.16223]
[1780458627130,93.15,65411.71,0.0,0.86084,0.00017,3.16223]
[1780458627763,93.15,65447.3,0.0,0.8667,0.00016,3.07221]
[1780458628110,93.15,65447.3,0.0,0.8667,0.00016,3.07221]
[1780458628771,93.15,65460.77,0.0,0.86887,0.00016,3.0382]
[1780458629779,93.14,65461.66,0.0,0.86902,0.00016,3.03586]
[1780458630908,93.14,65461.66,0.0,0.86902,0.00016,3.03586]
[1780458631199,93.14,65464.75,0.0,0.86952,0.00016,3.02807]
[1780458633886,93.14,65461.59,0.0,0.86949,0.00016,3.02233]
[1780458633812,93.14,65451.83,0.0,0.86792,0.00016,3.04688]
[1780458634904,93.14,65451.83,0.0,0.86792,0.00016,3.04688]
[1780458634906,93.14,65454.6,0.0,0.86838,0.00016,3.03969]
[1780458635787,93.14,65454.6,0.0,0.86838,0.00016,3.03969]
[1780458635832,93.13,65472.44,0.0,0.87124,0.00016,2.99475]
[1780458636494,93.13,65472.44,0.0,0.87124,0.00016,2.99475]
[1780458636662,93.13,65472.44,0.0,0.87124,0.00016,2.99475]
[1780458636840,93.13,65485.95,0.0,0.87337,0.00016,2.96074]
[1780458637643,93.13,65485.95,0.0,0.87337,0.00016,2.96074]
[1780458637695,93.13,65485.95,0.0,0.87337,0.00016,2.96074]
[1780458637848,93.13,65483.21,0.0,0.87294,0.00016,2.9676]
[1780458638441,93.13,65483.21,0.0,0.87294,0.00016,2.9676]
[1780458638856,93.13,65463.05,0.0,0.86975,0.00016,3.01816]
[1780458639337,93.13,65463.05,0.0,0.86975,0.00016,3.01816]
[1780458639644,93.13,65463.05,0.0,0.86975,0.00016,3.01816]
[1780458639656,93.13,65463.05,0.0,0.86975,0.00016,3.01816]
[1780458639868,93.13,65448.44,0.0,0.86741,0.00016,3.05493]
[1780458640264,93.13,65448.44,0.0,0.86741,0.00016,3.05493]
[1780458640355,93.13,65448.44,0.0,0.86741,0.00016,3.05493]
[1780458640875,93.13,65459.71,0.0,0.86922,0.00016,3.02652]
[1780458641665,93.13,65459.71,0.0,0.86922,0.00016,3.02652]
[1780458641804,93.13,65459.71,0.0,0.86922,0.00016,3.02652]
[1780458641884,93.13,65462.67,0.0,0.86969,0.00016,3.01908]
[1780458642894,93.13,65460.64,0.0,0.86938,0.00016,3.0241]
[1780458643535,93.13,65460.64,0.0,0.86938,0.00016,3.0241]
[1780458643617,93.13,65460.64,0.0,0.86938,0.00016,3.0241]
[1780458643900,93.12,65455.18,0.0,0.86851,0.00016,3.03774]
[1780458643981,93.12,65455.18,0.0,0.86851,0.00016,3.03774]
[1780458644907,93.12,65455.85,0.0,0.86862,0.00016,3.03595]
[1780458645408,93.12,65455.85,0.0,0.86862,0.00016,3.03595]
[1780458645463,93.12,65455.85,0.0,0.86862,0.00016,3.03595]
[1780458645471,93.12,65455.85,0.0,0.86862,0.00016,3.03595]
[1780458645914,93.12,65452.54,0.0,0.86809,0.00016,3.04417]
[1780458646921,93.12,65438.29,0.0,0.86579,0.00016,3.08006]
[1780458647274,93.12,65438.29,0.0,0.86579,0.00016,3.08006]
[1780458647415,93.12,65438.29,0.0,0.86579,0.00016,3.08006]
[1780458647928,93.11,65431.17,0.0,0.86463,0.00016,3.09796]
[1780458649995,93.11,65430.42,0.0,0.86451,0.00016,3.09975]
[1780458650028,93.11,65419.76,0.0,0.86276,0.00017,3.12659]
[1780458651007,93.11,65419.76,0.0,0.86276,0.00017,3.12659]
[1780458651211,93.11,65419.76,0.0,0.86276,0.00017,3.12659]
[1780458651248,93.11,65398.12,0.0,0.85915,0.00017,3.18126]
[1780458652878,93.11,65398.12,0.0,0.85915,0.00017,3.18126]
[1780458652937,93.11,65398.12,0.0,0.85915,0.00017,3.18126]
[1780458651959,93.05,65390.5,0.0,0.858,0.00017,3.19851]
[1780458653299,93.05,65390.5,0.0,0.858,0.00017,3.19851]
[1780458653789,93.05,65390.5,0.0,0.858,0.00017,3.19851]
[1780458653805,92.94,65395.01,0.0,0.85905,0.00017,3.18265]
[1780458654557,92.94,65395.01,0.0,0.85905,0.00017,3.18265]
[1780458654660,92.94,65396.87,0.0,0.85936,0.00017,3.17793]
[1780458655514,92.94,65396.87,0.0,0.85936,0.00017,3.17793]
[1780458655739,92.94,65396.87,0.0,0.85936,0.00017,3.17793]
[1780458655840,92.88,65410.67,0.0,0.86182,0.00017,3.14073]
[1780458655990,92.88,65423.55,0.0,0.86396,0.00017,3.10807]
[1780458657380,92.88,65423.55,0.0,0.86396,0.00017,3.10807]
[1780458657770,92.88,65423.55,0.0,0.86396,0.00017,3.10807]
[1780458657795,92.88,65410.76,0.0,0.86185,0.00017,3.14024]
[1780458658768,92.88,65410.76,0.0,0.86185,0.00017,3.14024]
[1780458658792,92.88,65407.16,0.0,0.86125,0.00017,3.14938]
[1780458659155,92.88,65407.16,0.0,0.86125,0.00017,3.14938]
[1780458659263,92.88,65407.16,0.0,0.86125,0.00017,3.14938]
[1780458659305,92.88,65407.16,0.0,0.86125,0.00017,3.14938]
[1780458659341,92.88,65397.95,0.0,0.8597,0.00017,3.17277]
[1780458660024,92.87,65397.67,0.0,0.85966,0.00017,3.17337]
[1780458661124,92.87,65397.67,0.0,0.85966,0.00017,3.17337]
[1780458661166,92.87,65414.75,0.0,0.86253,0.00017,3.12989]
[1780458662387,92.87,65414.75,0.0,0.86253,0.00017,3.12989]
[1780458662763,92.87,65414.75,0.0,0.86253,0.00017,3.12989]
[1780458662879,92.87,65423.77,0.0,0.86404,0.00016,3.10688]
[1780458663389,92.87,65418.88,0.0,0.86323,0.00017,3.11927]
[1780458664099,92.87,65418.88,0.0,0.86323,0.00017,3.11927]
[1780458664208,92.86,65426.65,0.0,0.86452,0.00016,3.09934]
[1780458665019,92.86,65426.65,0.0,0.86452,0.00016,3.09934]
[1780458665302,92.86,65426.65,0.0,0.86452,0.00016,3.09934]
[1780458665317,92.86,65471.6,0.0,0.87179,0.00016,2.98578]
[1780458666097,92.86,65502.8,0.0,0.87666,0.00015,2.90754]
[1780458667800,92.86,65502.8,0.0,0.87666,0.00015,2.90754]
[1780458667889,92.86,65511.34,0.0,0.87797,0.00015,2.88616]
[1780458668266,92.86,65511.34,0.0,0.87797,0.00015,2.88616]
[1780458668327,92.86,65515.13,0.0,0.87856,0.00015,2.87661]
[1780458669347,92.86,65515.13,0.0,0.87856,0.00015,2.87661]
[1780458669592,92.86,65515.13,0.0,0.87856,0.00015,2.87661]
[1780458669700,92.86,65515.13,0.0,0.87856,0.00015,2.87661]
[1780458669737,92.85,65521.21,0.0,0.87949,0.00015,2.8614]
[1780458670123,92.85,65519.04,0.0,0.87916,0.00015,2.86676]
[1780458671523,92.85,65519.04,0.0,0.87916,0.00015,2.86676]
[1780458671637,92.85,65521.37,0.0,0.87952,0.00015,2.86091]
[1780458672620,92.85,65521.37,0.0,0.87952,0.00015,2.86091]
[1780458672765,92.85,65521.37,0.0,0.87952,0.00015,2.86091]
[1780458672946,92.85,65563.62,0.0,0.8858,0.00015,2.75622]
[1780458673538,92.85,65563.62,0.0,0.8858,0.00015,2.75622]
[1780458673644,92.85,65585.0,0.0,0.88888,0.00014,2.7037]
[1780458674128,92.85,65585.0,0.0,0.88888,0.00014,2.7037]
[1780458674364,92.85,65585.0,0.0,0.88888,0.00014,2.7037]
[1780458674440,92.85,65564.26,0.0,0.88589,0.00015,2.75475]
[1780458675799,92.85,65564.26,0.0,0.88589,0.00015,2.75475]
[1780458675961,92.85,65564.26,0.0,0.88589,0.00015,2.75475]
[1780458676023,92.85,65564.26,0.0,0.88589,0.00015,2.75475]
[1780458675981,92.86,65573.28,0.0,0.88719,0.00014,2.73263]
[1780458676177,92.86,65578.99,0.0,0.88801,0.00014,2.71861]
[1780458677184,92.86,65578.99,0.0,0.88801,0.00014,2.71861]
[1780458677795,92.86,65578.99,0.0,0.88801,0.00014,2.71861]
[1780458677995,92.86,65578.99,0.0,0.88801,0.00014,2.71861]
[1780458677833,92.85,65585.06,0.0,0.88888,0.00014,2.70373]
[1780458678251,92.85,65585.06,0.0,0.88888,0.00014,2.70373]
[1780458678307,92.85,65590.21,0.0,0.88962,0.00014,2.69113]
[1780458680778,92.85,65590.6,0.0,0.88967,0.00014,2.69015]
[1780458680855,92.85,65590.6,0.0,0.88967,0.00014,2.69015]
[1780458680958,92.85,65585.12,0.0,0.88889,0.00014,2.70356]
[1780458681211,92.85,65579.37,0.0,0.88807,0.00014,2.71765]
[1780458682657,92.85,65579.37,0.0,0.88807,0.00014,2.71765]
[1780458682796,92.85,65579.37,0.0,0.88807,0.00014,2.71765]
[1780458682847,92.85,65579.37,0.0,0.88807,0.00014,2.71765]
[1780458682920,92.85,65571.96,0.0,0.887,0.00014,2.73579]
[1780458683238,92.85,65567.7,0.0,0.88639,0.00015,2.74626]
[1780458684816,92.85,65567.7,0.0,0.88639,0.00015,2.74626]
[1780458684880,92.85,65567.7,0.0,0.88639,0.00015,2.74626]
[1780458684932,92.85,65555.94,0.0,0.88467,0.00015,2.77529]
[1780458685249,92.85,65537.93,0.0,0.882,0.00015,2.81985]
[1780458686542,92.85,65537.93,0.0,0.882,0.00015,2.81985]
[1780458686830,92.85,65537.93,0.0,0.882,0.00015,2.81985]
[1780458686931,92.85,65527.79,0.0,0.88049,0.00015,2.8449]
[1780458687256,92.85,65527.79,0.0,0.88049,0.00015,2.8449]
[1780458687276,92.85,65528.15,0.0,0.88054,0.00015,2.84401]
[1780458688285,92.85,65536.94,0.0,0.88187,0.00015,2.82206]
[1780458689468,92.85,65536.94,0.0,0.88187,0.00015,2.82206]
[1780458689601,92.85,65536.94,0.0,0.88187,0.00015,2.82206]
[1780458689718,92.85,65536.94,0.0,0.88187,0.00015,2.82206]
[1780458689789,92.85,65546.59,0.0,0.88331,0.00015,2.79803]
[1780458690299,92.85,65543.74,0.0,0.88289,0.00015,2.80508]
[1780458691130,92.85,65543.74,0.0,0.88289,0.00015,2.80508]
[1780458691955,92.85,65543.74,0.0,0.88289,0.00015,2.80508]
[1780458692081,92.85,65543.74,0.0,0.88289,0.00015,2.80508]
[1780458691992,92.84,65536.52,0.0,0.88229,0.00015,2.80917]
[1780458692180,92.84,65536.52,0.0,0.88229,0.00015,2.80917]
[1780458693054,92.84,65536.52,0.0,0.88229,0.00015,2.80917]
[1780458693085,92.84,65546.81,0.0,0.88383,0.00015,2.78361]
[1780458693805,92.84,65546.81,0.0,0.88383,0.00015,2.78361]
[1780458693832,92.84,65546.81,0.0,0.88383,0.00015,2.78361]
[1780458693928,92.84,65560.07,0.0,0.88578,0.00015,2.75088]
[1780458694333,92.83,65564.92,0.0,0.88649,0.00015,2.7388]
[1780458695683,92.83,65564.92,0.0,0.88649,0.00015,2.7388]
[1780458695702,92.83,65564.92,0.0,0.88649,0.00015,2.7388]
[1780458695761,92.83,65564.92,0.0,0.88649,0.00015,2.7388]
[1780458695997,92.83,65564.92,0.0,0.88649,0.00015,2.7388]
[1780458695785,92.83,65567.37,0.0,0.88686,0.00015,2.73262]
[1780458696348,92.83,65566.08,0.0,0.88667,0.00015,2.73579]
[1780458697356,92.83,65564.33,0.0,0.88642,0.00015,2.74003]
[1780458698177,92.83,65564.33,0.0,0.88642,0.00015,2.74003]
[1780458698220,92.83,65564.33,0.0,0.88642,0.00015,2.74003]
[1780458698362,92.83,65572.57,0.0,0.88762,0.00014,2.71971]
[1780458699789,92.83,65572.57,0.0,0.88762,0.00014,2.71971]
[1780458699986,92.83,65572.57,0.0,0.88762,0.00014,2.71971]
[1780458700036,92.83,65572.57,0.0,0.88762,0.00014,2.71971]
[1780458700030,92.82,65569.85,0.0,0.88723,0.00014,2.72627]
[1780458700126,92.82,65569.85,0.0,0.88723,0.00014,2.72627]
[1780458701897,92.82,65569.08,0.0,0.88712,0.00014,2.72816]
[1780458701943,92.82,65569.08,0.0,0.88712,0.00014,2.72816]
[1780458701965,92.82,65574.96,0.0,0.88797,0.00014,2.71367]
[1780458702393,92.82,65586.8,0.0,0.88967,0.00014,2.6846]
[1780458703772,92.82,65586.8,0.0,0.88967,0.00014,2.6846]
[1780458703807,92.82,65586.8,0.0,0.88967,0.00014,2.6846]
[1780458703836,92.82,65586.8,0.0,0.88967,0.00014,2.6846]
[1780458704043,92.82,65586.8,0.0,0.88967,0.00014,2.6846]
[1780458703935,92.82,65583.53,0.0,0.88921,0.00014,2.6926]
[1780458704418,92.82,65581.1,0.0,0.88886,0.00014,2.69852]
[1780458705646,92.82,65581.1,0.0,0.88886,0.00014,2.69852]
[1780458705675,92.82,65581.1,0.0,0.88886,0.00014,2.69852]
[1780458705777,92.82,65583.92,0.0,0.88926,0.00014,2.69161]
[1780458706431,92.82,65588.29,0.0,0.88989,0.00014,2.68092]
[1780458707658,92.82,65588.29,0.0,0.88989,0.00014,2.68092]
[1780458707668,92.82,65588.29,0.0,0.88989,0.00014,2.68092]
[1780458708021,92.82,65588.29,0.0,0.88989,0.00014,2.68092]
[1780458708040,92.82,65585.8,0.0,0.88953,0.00014,2.68702]
[1780458708300,92.82,65585.8,0.0,0.88953,0.00014,2.68702]
[1780458708445,92.82,65586.72,0.0,0.88966,0.00014,2.68477]
[1780458709522,92.82,65586.72,0.0,0.88966,0.00014,2.68477]
[1780458709625,92.82,65586.72,0.0,0.88966,0.00014,2.68477]
[1780458709715,92.82,65588.29,0.0,0.88989,0.00014,2.68094]
[1780458710459,92.82,65582.28,0.0,0.88903,0.00014,2.69565]
[1780458711464,92.82,65582.28,0.0,0.88903,0.00014,2.69565]
[1780458711516,92.82,65582.28,0.0,0.88903,0.00014,2.69565]
[1780458711870,92.82,65582.28,0.0,0.88903,0.00014,2.69565]
[1780458712097,92.82,65582.28,0.0,0.88903,0.00014,2.69565]
[1780458711968,92.82,65584.03,0.0,0.88928,0.00014,2.69136]
[1780458712473,92.82,65587.32,0.0,0.88975,0.00014,2.6833]
[1780458713273,92.82,65587.32,0.0,0.88975,0.00014,2.6833]
[1780458713326,92.82,65587.32,0.0,0.88975,0.00014,2.6833]
[1780458713480,92.82,65579.37,0.0,0.88861,0.00014,2.70278]
[1780458715119,92.82,65579.37,0.0,0.88861,0.00014,2.70278]
[1780458714487,92.82,65574.67,0.0,0.88794,0.00014,2.71428]
[1780458715129,92.82,65574.67,0.0,0.88794,0.00014,2.71428]
[1780458715889,92.82,65574.67,0.0,0.88794,0.00014,2.71428]
[1780458716101,92.82,65574.67,0.0,0.88794,0.00014,2.71428]
[1780458715928,92.82,65572.67,0.0,0.88765,0.00014,2.71916]
[1780458717009,92.82,65572.67,0.0,0.88765,0.00014,2.71916]
[1780458717105,92.82,65572.67,0.0,0.88765,0.00014,2.71916]
[1780458717124,92.82,65570.15,0.0,0.88729,0.00014,2.7253]
[1780458717508,92.82,65562.1,0.0,0.88612,0.00015,2.74506]
[1780458718885,92.82,65562.1,0.0,0.88612,0.00015,2.74506]
[1780458718934,92.82,65562.1,0.0,0.88612,0.00015,2.74506]
[1780458718972,92.81,65566.23,0.0,0.88673,0.00015,2.73481]
[1780458719910,92.81,65566.23,0.0,0.88673,0.00015,2.73481]
[1780458719954,92.81,65572.12,0.0,0.88758,0.00014,2.72027]
[1780458720230,92.81,65572.12,0.0,0.88758,0.00014,2.72027]
[1780458720744,92.81,65572.12,0.0,0.88758,0.00014,2.72027]
[1780458720796,92.81,65572.12,0.0,0.88758,0.00014,2.72027]
[1780458720851,92.81,65565.32,0.0,0.8866,0.00015,2.73694]
[1780458721536,92.81,65560.14,0.0,0.88585,0.00015,2.74963]
[1780458722607,92.81,65560.14,0.0,0.88585,0.00015,2.74963]
[1780458722701,92.81,65560.14,0.0,0.88585,0.00015,2.74963]
[1780458722761,92.81,65551.8,0.0,0.88463,0.00015,2.77023]
[1780458723931,92.81,65551.8,0.0,0.88463,0.00015,2.77023]
[1780458723961,92.81,65563.08,0.0,0.88628,0.00015,2.7423]
[1780458724143,92.81,65563.08,0.0,0.88628,0.00015,2.7423]
[1780458724486,92.81,65563.08,0.0,0.88628,0.00015,2.7423]
[1780458724562,92.81,65563.08,0.0,0.88628,0.00015,2.7423]
[1780458724661,92.81,65569.1,0.0,0.88716,0.00014,2.72741]
[1780458726356,92.81,65569.22,0.0,0.88718,0.00014,2.72706]
[1780458726409,92.81,65569.22,0.0,0.88718,0.00014,2.72706]
[1780458726575,92.8,65571.53,0.0,0.88752,0.00014,2.72133]
[1780458727997,92.8,65571.53,0.0,0.88752,0.00014,2.72133]
[1780458728026,92.8,65566.17,0.0,0.88675,0.00015,2.73446]
[1780458728200,92.8,65566.17,0.0,0.88675,0.00015,2.73446]
[1780458728218,92.8,65566.17,0.0,0.88675,0.00015,2.73446]
[1780458728270,92.8,65566.17,0.0,0.88675,0.00015,2.73446]
[1780458728589,92.8,65570.48,0.0,0.88738,0.00014,2.7238]
[1780458730071,92.8,65570.48,0.0,0.88738,0.00014,2.7238]
[1780458730085,92.8,65570.48,0.0,0.88738,0.00014,2.7238]
[1780458729596,92.8,65572.45,0.0,0.88766,0.00014,2.71892]
[1780458730263,92.8,65572.45,0.0,0.88766,0.00014,2.71892]
[1780458730999,92.8,65572.45,0.0,0.88766,0.00014,2.71892]
[1780458731049,92.8,65591.63,0.0,0.89041,0.00014,2.6719]
[1780458731956,92.8,65591.63,0.0,0.89041,0.00014,2.6719]
[1780458732037,92.8,65591.63,0.0,0.89041,0.00014,2.6719]
[1780458732167,92.8,65606.48,0.0,0.8925,0.00014,2.63574]
[1780458732261,92.8,65606.48,0.0,0.8925,0.00014,2.63574]
[1780458732819,92.8,65606.48,0.0,0.8925,0.00014,2.63574]
[1780458732883,92.8,65619.25,0.0,0.89428,0.00014,2.60468]
[1780458733822,92.8,65619.25,0.0,0.89428,0.00014,2.60468]
[1780458733879,92.8,65619.25,0.0,0.89428,0.00014,2.60468]
[1780458733910,92.8,65622.39,0.0,0.89472,0.00014,2.59704]
[1780458734631,92.8,65624.01,0.0,0.89494,0.00014,2.59304]
[1780458735840,92.8,65624.01,0.0,0.89494,0.00014,2.59304]
[1780458735893,92.8,65624.01,0.0,0.89494,0.00014,2.59304]
[1780458736052,92.8,65624.01,0.0,0.89494,0.00014,2.59304]
[1780458736093,92.79,65622.84,0.0,0.89479,0.00014,2.5958]
[1780458736256,92.79,65622.84,0.0,0.89479,0.00014,2.5958]
[1780458736646,92.79,65619.04,0.0,0.89427,0.00014,2.60491]
[1780458737711,92.79,65619.04,0.0,0.89427,0.00014,2.60491]
[1780458737752,92.79,65619.04,0.0,0.89427,0.00014,2.60491]
[1780458737805,92.79,65620.84,0.0,0.89452,0.00014,2.60046]
[1780458739574,92.79,65621.11,0.0,0.89456,0.00014,2.59972]
[1780458739746,92.79,65621.11,0.0,0.89456,0.00014,2.59972]
[1780458740057,92.79,65621.11,0.0,0.89456,0.00014,2.59972]
[1780458740114,92.79,65620.25,0.0,0.89444,0.00014,2.60184]
[1780458740533,92.79,65620.25,0.0,0.89444,0.00014,2.60184]
[1780458740674,92.79,65622.99,0.0,0.89482,0.00014,2.59524]
[1780458741681,92.79,65627.81,0.0,0.89548,0.00014,2.58363]
[1780458742688,92.79,65672.1,0.0,0.90141,0.00013,2.47759]
[1780458743413,92.79,65672.1,0.0,0.90141,0.00013,2.47759]
[1780458743695,92.8,65696.25,0.0,0.90453,0.00013,2.42069]
[1780458744439,92.8,65696.25,0.0,0.90453,0.00013,2.42069]
[1780458744651,92.8,65696.25,0.0,0.90453,0.00013,2.42069]
[1780458744742,92.8,65694.69,0.0,0.90433,0.00013,2.42444]
[1780458745615,92.8,65694.69,0.0,0.90433,0.00013,2.42444]
[1780458745769,92.8,65694.69,0.0,0.90433,0.00013,2.42444]
[1780458745863,92.8,65691.96,0.0,0.90398,0.00013,2.4308]
[1780458746735,92.79,65695.6,0.0,0.90445,0.00013,2.42215]
[1780458747427,92.79,65695.6,0.0,0.90445,0.00013,2.42215]
[1780458747682,92.79,65695.6,0.0,0.90445,0.00013,2.42215]
[1780458747729,92.79,65715.01,0.0,0.90692,0.00013,2.37657]
[1780458748390,92.79,65715.01,0.0,0.90692,0.00013,2.37657]
[1780458748736,92.8,65724.6,0.0,0.90811,0.00012,2.35435]
[1780458749444,92.8,65724.6,0.0,0.90811,0.00012,2.35435]
[1780458749471,92.8,65724.6,0.0,0.90811,0.00012,2.35435]
[1780458749908,92.8,65724.6,0.0,0.90811,0.00012,2.35435]
[1780458750092,92.8,65724.6,0.0,0.90811,0.00012,2.35435]
[1780458750167,92.8,65737.85,0.0,0.90975,0.00012,2.32365]
[1780458750222,92.8,65737.85,0.0,0.90975,0.00012,2.32365]
[1780458750527,92.8,65737.85,0.0,0.90975,0.00012,2.32365]
[1780458750749,92.8,65727.72,0.0,0.90849,0.00012,2.34722]
[1780458752058,92.8,65727.72,0.0,0.90849,0.00012,2.34722]
[1780458752111,92.8,65727.72,0.0,0.90849,0.00012,2.34722]
[1780458752113,92.8,65714.56,0.0,0.90728,0.00013,2.36501]
[1780458752764,92.81,65720.2,0.0,0.90798,0.00012,2.35202]
[1780458754081,92.81,65720.2,0.0,0.90798,0.00012,2.35202]
[1780458754164,92.81,65720.2,0.0,0.90798,0.00012,2.35202]
[1780458754140,92.81,65717.39,0.0,0.90762,0.00013,2.35861]
[1780458754453,92.81,65717.39,0.0,0.90762,0.00013,2.35861]
[1780458754572,92.81,65717.39,0.0,0.90762,0.00013,2.35861]
[1780458754779,92.81,65704.94,0.0,0.90605,0.00013,2.38785]
[1780458756118,92.81,65704.94,0.0,0.90605,0.00013,2.38785]
[1780458756176,92.81,65710.56,0.0,0.90675,0.00013,2.37482]
[1780458756232,92.81,65710.56,0.0,0.90675,0.00013,2.37482]
[1780458757115,92.81,65710.56,0.0,0.90675,0.00013,2.37482]
[1780458757125,92.81,65733.8,0.0,0.90965,0.00012,2.32079]
[1780458758109,92.81,65733.8,0.0,0.90965,0.00012,2.32079]
[1780458758167,92.81,65733.8,0.0,0.90965,0.00012,2.32079]
[1780458758154,92.81,65742.5,0.0,0.91071,0.00012,2.30067]
[1780458758810,92.81,65743.3,0.0,0.91081,0.00012,2.29883]
[1780458760138,92.81,65743.3,0.0,0.91081,0.00012,2.29883]
[1780458760182,92.81,65743.3,0.0,0.91081,0.00012,2.29883]
[1780458760927,92.81,65743.27,0.0,0.91081,0.00012,2.2989]
[1780458760990,92.81,65752.0,0.0,0.91187,0.00012,2.27883]
[1780458761843,92.81,65746.25,0.0,0.91117,0.00012,2.29208]
[1780458762772,92.81,65746.25,0.0,0.91117,0.00012,2.29208]
[1780458763843,92.81,65747.2,0.0,0.91128,0.00012,2.28991]
[1780458763962,92.81,65747.2,0.0,0.91128,0.00012,2.28991]
[1780458764153,92.81,65747.2,0.0,0.91128,0.00012,2.28991]
[1780458764062,92.81,65727.88,0.0,0.90891,0.00012,2.33455]
[1780458764808,92.81,65727.88,0.0,0.90891,0.00012,2.33455]
[1780458765166,92.81,65727.88,0.0,0.90891,0.00012,2.33455]
[1780458765200,92.82,65717.76,0.0,0.90765,0.00013,2.35814]
[1780458765873,92.81,65722.2,0.0,0.90821,0.00012,2.34772]
[1780458766883,92.81,65719.41,0.0,0.90786,0.00012,2.35415]
[1780458767404,92.81,65719.41,0.0,0.90786,0.00012,2.35415]
[1780458767432,92.81,65719.41,0.0,0.90786,0.00012,2.35415]
[1780458767645,92.81,65719.41,0.0,0.90786,0.00012,2.35415]
[1780458767888,92.81,65723.21,0.0,0.90834,0.00012,2.34523]
[1780458768894,92.81,65718.09,0.0,0.90771,0.00013,2.35708]
[1780458769417,92.81,65718.09,0.0,0.90771,0.00013,2.35708]
[1780458769461,92.81,65718.09,0.0,0.90771,0.00013,2.35708]
[1780458769468,92.81,65718.09,0.0,0.90771,0.00013,2.35708]
[1780458770908,92.81,65724.21,0.0,0.90848,0.00012,2.34267]
[1780458771438,92.81,65724.21,0.0,0.90848,0.00012,2.34267]
[1780458772922,92.8,65727.1,0.0,0.90884,0.00012,2.33584]
[1780458773452,92.8,65727.1,0.0,0.90884,0.00012,2.33584]
[1780458773511,92.8,65727.1,0.0,0.90884,0.00012,2.33584]
[1780458773669,92.8,65727.1,0.0,0.90884,0.00012,2.33584]
[1780458773929,92.8,65719.0,0.0,0.90784,0.00013,2.35462]
[1780458774936,92.8,65715.45,0.0,0.9074,0.00013,2.36281]
[1780458775486,92.8,65715.45,0.0,0.9074,0.00013,2.36281]
[1780458775963,92.8,65718.32,0.0,0.90776,0.00013,2.35603]
[1780458776969,92.8,65720.98,0.0,0.9081,0.00012,2.34976]
[1780458777528,92.8,65720.98,0.0,0.9081,0.00012,2.34976]
[1780458777595,92.8,65720.98,0.0,0.9081,0.00012,2.34976]
[1780458777727,92.8,65720.98,0.0,0.9081,0.00012,2.34976]
[1780458777976,92.79,65726.1,0.0,0.90874,0.00012,2.33779]
[1780458779521,92.79,65725.86,0.0,0.90871,0.00012,2.3383]
[1780458780997,92.79,65721.5,0.0,0.90817,0.00012,2.34833]
[1780458781545,92.79,65721.5,0.0,0.90817,0.00012,2.34833]
[1780458781726,92.79,65721.5,0.0,0.90817,0.00012,2.34833]
[1780458782220,92.79,65721.5,0.0,0.90817,0.00012,2.34833]
[1780458782093,92.79,65724.02,0.0,0.90849,0.00012,2.3424]
[1780458783028,92.79,65739.01,0.0,0.91035,0.00012,2.30761]
[1780458783564,92.79,65739.01,0.0,0.91035,0.00012,2.30761]
[1780458784035,92.79,65739.54,0.0,0.91041,0.00012,2.30638]
[1780458785574,92.79,65739.22,0.0,0.91037,0.00012,2.30711]
[1780458785627,92.79,65739.22,0.0,0.91037,0.00012,2.30711]
[1780458786048,92.79,65737.15,0.0,0.91012,0.00012,2.31189]
[1780458786419,92.79,65737.15,0.0,0.91012,0.00012,2.31189]
[1780458787060,92.79,65741.17,0.0,0.91061,0.00012,2.30259]
[1780458787602,92.79,65741.17,0.0,0.91061,0.00012,2.30259]
[1780458788066,92.79,65743.49,0.0,0.91089,0.00012,2.29725]
[1780458789082,92.79,65755.66,0.0,0.91237,0.00012,2.26929]
[1780458789633,92.79,65755.66,0.0,0.91237,0.00012,2.26929]
[1780458789722,92.79,65755.66,0.0,0.91237,0.00012,2.26929]
[1780458789933,92.79,65755.66,0.0,0.91237,0.00012,2.26929]
[1780458790089,92.79,65767.68,0.0,0.91381,0.00012,2.24184]
[1780458791098,92.79,65771.43,0.0,0.91426,0.00012,2.23321]
[1780458791643,92.79,65771.43,0.0,0.91426,0.00012,2.23321]
[1780458792103,92.78,65772.36,0.0,0.91437,0.00012,2.23104]
[1780458793116,92.78,65766.42,0.0,0.91367,0.00012,2.24452]
[1780458793666,92.78,65766.42,0.0,0.91367,0.00012,2.24452]
[1780458794123,92.78,65764.96,0.0,0.91349,0.00012,2.24782]
[1780458795130,92.78,65763.44,0.0,0.91331,0.00012,2.25137]
[1780458795465,92.78,65763.44,0.0,0.91331,0.00012,2.25137]
[1780458796138,92.79,65741.25,0.0,0.91062,0.00012,2.30237]
[1780458797145,92.79,65731.88,0.0,0.90947,0.00012,2.3241]
[1780458798160,92.79,65734.07,0.0,0.90974,0.00012,2.31903]
[1780458799163,92.79,65729.12,0.0,0.90912,0.00012,2.33058]
[1780458799338,92.79,65729.12,0.0,0.90912,0.00012,2.33058]
[1780458799390,92.79,65729.12,0.0,0.90912,0.00012,2.33058]
[1780458800171,92.79,65725.62,0.0,0.90869,0.00012,2.33878]
[1780458800644,92.79,65725.62,0.0,0.90869,0.00012,2.33878]
[1780458801179,92.79,65724.31,0.0,0.90852,0.00012,2.3419]
[1780458801480,92.79,65724.31,0.0,0.90852,0.00012,2.3419]
[1780458802186,92.79,65721.37,0.0,0.90815,0.00012,2.34879]
[1780458802662,92.79,65721.37,0.0,0.90815,0.00012,2.34879]
[1780458802722,92.79,65721.37,0.0,0.90815,0.00012,2.34879]
[1780458802778,92.79,65721.37,0.0,0.90815,0.00012,2.34879]
[1780458803193,92.8,65715.71,0.0,0.90744,0.00013,2.36202]
[1780458804200,92.8,65720.47,0.0,0.90803,0.00012,2.35098]
[1780458804689,92.8,65720.47,0.0,0.90803,0.00012,2.35098]
[1780458805209,92.8,65748.29,0.0,0.91145,0.00012,2.28665]
[1780458806216,92.8,65746.97,0.0,0.91129,0.00012,2.28973]
[1780458807223,92.8,65737.16,0.0,0.91009,0.00012,2.31237]
[1780458808235,92.8,65721.7,0.0,0.90818,0.00012,2.34822]
[1780458809212,92.8,65721.7,0.0,0.90818,0.00012,2.34822]
[1780458809243,92.8,65710.78,0.0,0.90681,0.00013,2.37378]
[1780458809470,92.8,65710.78,0.0,0.90681,0.00013,2.37378]
[1780458809661,92.8,65710.78,0.0,0.90681,0.00013,2.37378]
[1780458810250,92.8,65714.66,0.0,0.90729,0.00013,2.36476]
[1780458811231,92.8,65714.66,0.0,0.90729,0.00013,2.36476]
[1780458811259,92.8,65723.16,0.0,0.90879,0.00012,2.33194]
[1780458813259,92.8,65723.16,0.0,0.90879,0.00012,2.33194]
[1780458812265,92.8,65731.75,0.0,0.90985,0.00012,2.31206]
[1780458813471,92.8,65731.75,0.0,0.90985,0.00012,2.31206]
[1780458813534,92.8,65731.75,0.0,0.90985,0.00012,2.31206]
[1780458813606,92.81,65736.76,0.0,0.91046,0.00012,2.30066]
[1780458814279,92.81,65734.37,0.0,0.91017,0.00012,2.30617]
[1780458815276,92.81,65734.37,0.0,0.91017,0.00012,2.30617]
[1780458815286,92.81,65732.89,0.0,0.90998,0.00012,2.30971]
[1780458816471,92.81,65732.89,0.0,0.90998,0.00012,2.30971]
[1780458816489,92.81,65733.26,0.0,0.91001,0.00012,2.30906]
[1780458817292,92.81,65733.26,0.0,0.91001,0.00012,2.30906]
[1780458817468,92.81,65733.26,0.0,0.91001,0.00012,2.30906]
[1780458817520,92.81,65733.26,0.0,0.91001,0.00012,2.30906]
[1780458818474,92.82,65733.69,0.0,0.91006,0.00012,2.30816]
[1780458818571,92.82,65736.3,0.0,0.91038,0.00012,2.30224]
[1780458819308,92.82,65736.3,0.0,0.91038,0.00012,2.30224]
[1780458819770,92.82,65736.3,0.0,0.91038,0.00012,2.30224]
[1780458819813,92.82,65738.36,0.0,0.91062,0.00012,2.2976]
[1780458820321,92.82,65743.97,0.0,0.91131,0.00012,2.28468]
[1780458821331,92.82,65743.97,0.0,0.91131,0.00012,2.28468]
[1780458821474,92.82,65743.97,0.0,0.91131,0.00012,2.28468]
[1780458821705,92.82,65743.97,0.0,0.91131,0.00012,2.28468]
[1780458821751,92.83,65744.36,0.0,0.91134,0.00012,2.28404]
[1780458822344,92.83,65739.72,0.0,0.91078,0.00012,2.29472]
[1780458823356,92.83,65739.72,0.0,0.91078,0.00012,2.29472]
[1780458823385,92.83,65741.57,0.0,0.91099,0.00012,2.29072]
[1780458824357,92.83,65748.48,0.0,0.91183,0.00012,2.27484]
[1780458825363,92.83,65748.48,0.0,0.91183,0.00012,2.27484]
[1780458825469,92.83,65748.48,0.0,0.91183,0.00012,2.27484]
[1780458825570,92.83,65749.62,0.0,0.91196,0.00012,2.27228]
[1780458827380,92.84,65746.89,0.0,0.91163,0.00012,2.27859]
[1780458828386,92.84,65748.51,0.0,0.91182,0.00012,2.27504]
[1780458830403,92.84,65740.0,0.0,0.91077,0.00012,2.29477]
[1780458831410,92.85,65746.21,0.0,0.91153,0.00012,2.28059]
[1780458832417,92.85,65751.07,0.0,0.91211,0.00012,2.26946]
[1780458833424,92.85,65748.89,0.0,0.91185,0.00012,2.27451]
[1780458834431,92.85,65746.7,0.0,0.91158,0.00012,2.27958]
[1780458835438,92.85,65742.35,0.0,0.91104,0.00012,2.2897]
[1780458836445,92.85,65740.12,0.0,0.91077,0.00012,2.29494]
[1780458838459,92.86,65747.91,0.0,0.9117,0.00012,2.27723]
[1780458839466,92.86,65747.87,0.0,0.91169,0.00012,2.27745]
[1780458840473,92.86,65745.25,0.0,0.91137,0.00012,2.28359]
[1780458841754,92.87,65743.14,0.0,0.9111,0.00012,2.28856]
[1780458842488,92.87,65756.59,0.0,0.91273,0.00012,2.25782]
[1780458843501,92.87,65763.75,0.0,0.91358,0.00012,2.24155]
[1780458844508,92.87,65777.08,0.0,0.91515,0.00012,2.21136]
[1780458845515,92.87,65781.02,0.0,0.91561,0.00012,2.20258]
[1780458846522,92.88,65783.26,0.0,0.91586,0.00012,2.19767]
[1780458849542,92.89,65788.99,0.0,0.91651,0.00012,2.18523]
[1780458850550,92.89,65793.09,0.0,0.91697,0.00012,2.17618]
[1780458851557,92.9,65794.26,0.0,0.9171,0.00012,2.17374]
[1780458852564,92.9,65796.96,0.0,0.9174,0.00012,2.16788]
[1780458853571,92.9,65794.76,0.0,0.91715,0.00012,2.17281]
[1780458854578,92.91,65793.76,0.0,0.91701,0.00012,2.17546]
[1780458855587,92.91,65797.82,0.0,0.91748,0.00012,2.16642]
[1780458856593,92.91,65796.74,0.0,0.91735,0.00012,2.16892]
[1780458857600,92.92,65792.52,0.0,0.91685,0.00012,2.17859]
[1780458858666,92.92,65796.94,0.0,0.91735,0.00012,2.16886]
[1780458859614,92.93,65803.05,0.0,0.91804,0.00011,2.15538]
[1780458861628,92.94,65805.96,0.0,0.91835,0.00011,2.14932]
[1780458863642,92.95,65801.85,0.0,0.91786,0.00011,2.15896]
[1780458864649,92.95,65799.68,0.0,0.9176,0.00011,2.16403]
[1780458865656,92.96,65803.38,0.0,0.91801,0.00011,2.15596]
[1780458866663,92.96,65791.44,0.0,0.91663,0.00012,2.18295]
[1780458867670,92.97,65782.2,0.0,0.91554,0.00012,2.20394]
[1780458868677,92.97,65781.44,0.0,0.91545,0.00012,2.2058]
[1780458869684,92.97,65772.39,0.0,0.91437,0.00012,2.22643]
[1780458870698,92.97,65768.7,0.0,0.91393,0.00012,2.23492]
[1780458871701,92.98,65777.83,0.0,0.91543,0.00012,2.20146]
[1780458872708,92.98,65778.09,0.0,0.91546,0.00012,2.20101]
[1780458873715,92.98,65783.43,0.0,0.91607,0.00012,2.18911]
[1780458874722,92.99,65779.26,0.0,0.91558,0.00012,2.19868]
[1780458875729,92.99,65776.62,0.0,0.91526,0.00012,2.2048]
[1780458877743,93.0,65772.76,0.0,0.91479,0.00012,2.21381]
[1780458878750,93.0,65774.0,0.0,0.91493,0.00012,2.21113]
[1780458879756,93.0,65776.41,0.0,0.91521,0.00012,2.20581]
[1780458880764,93.01,65777.63,0.0,0.91534,0.00012,2.20319]
[1780458883785,93.02,65786.45,0.0,0.91635,0.00012,2.18373]
[1780458884792,93.02,65794.77,0.0,0.91731,0.00012,2.16523]
[1780458885799,93.02,65793.18,0.0,0.91711,0.00012,2.16899]
[1780458887813,93.03,65800.05,0.0,0.91788,0.00011,2.15401]
[1780458888820,93.04,65812.14,0.0,0.91925,0.00011,2.1273]
[1780458889827,93.04,65815.6,0.0,0.91964,0.00011,2.11974]
[1780458891849,93.05,65816.94,0.0,0.91978,0.00011,2.11702]
[1780458892848,93.05,65825.93,0.0,0.92078,0.00011,2.09715]
[1780458893856,93.06,65828.15,0.0,0.921,0.00011,2.09279]
[1780458894982,93.06,65833.09,0.0,0.92155,0.00011,2.08192]
[1780458895763,93.06,65833.09,0.0,0.92155,0.00011,2.08192]
[1780458895892,93.06,65852.49,0.0,0.92367,0.00011,2.03979]
[1780458896898,93.07,65853.81,0.0,0.9238,0.00011,2.03709]
[1780458897905,93.07,65850.85,0.0,0.92347,0.00011,2.04365]
[1780458898912,93.07,65858.79,0.0,0.92433,0.00011,2.02654]
[1780458899757,93.07,65858.79,0.0,0.92433,0.00011,2.02654]
[1780458900157,93.07,65858.79,0.0,0.92433,0.00011,2.02654]
[1780458900926,93.08,65860.36,0.0,0.92448,0.00011,2.0234]
[1780458902963,93.09,65873.76,0.0,0.9259,0.00011,1.99481]
[1780458903957,93.09,65887.77,0.0,0.92736,0.0001,1.96498]
[1780458905032,93.09,65890.67,0.0,0.92766,0.0001,1.959]
[1780458905996,93.1,65872.31,0.0,0.92572,0.00011,1.99851]
[1780458906619,93.1,65872.31,0.0,0.92572,0.00011,1.99851]
[1780458907003,93.11,65871.16,0.0,0.92558,0.00011,2.00123]
[1780458908011,93.11,65866.55,0.0,0.92508,0.00011,2.01135]
[1780458908734,93.11,65866.55,0.0,0.92508,0.00011,2.01135]
[1780458909018,93.11,65867.82,0.0,0.92521,0.00011,2.0088]
[1780458910028,93.12,65864.76,0.0,0.92487,0.00011,2.01557]
[1780458911041,93.12,65861.31,0.0,0.92449,0.00011,2.0232]
[1780458912043,93.13,65854.22,0.0,0.92372,0.00011,2.03873]
[1780458912741,93.13,65854.22,0.0,0.92372,0.00011,2.03873]
[1780458913050,93.13,65845.96,0.0,0.92282,0.00011,2.05686]
[1780458914057,93.13,65844.35,0.0,0.92263,0.00011,2.0606]
[1780458914733,93.13,65844.35,0.0,0.92263,0.00011,2.0606]
[1780458915064,93.13,65850.78,0.0,0.92333,0.00011,2.04658]
[1780458916071,93.14,65848.1,0.0,0.92303,0.00011,2.05262]
[1780458917078,93.14,65852.45,0.0,0.9235,0.00011,2.04326]
[1780458918085,93.14,65863.04,0.0,0.92463,0.00011,2.02042]
[1780458918733,93.14,65863.04,0.0,0.92463,0.00011,2.02042]
[1780458919092,93.15,65862.89,0.0,0.92461,0.00011,2.0209]
[1780458920099,93.15,65859.9,0.0,0.92428,0.00011,2.02752]
[1780458921106,93.15,65848.58,0.0,0.92305,0.00011,2.05225]
[1780458922113,93.16,65840.51,0.0,0.92216,0.00011,2.06997]
[1780458922764,93.16,65840.51,0.0,0.92216,0.00011,2.06997]
[1780458923120,93.16,65838.78,0.0,0.92196,0.00011,2.07398]
[1780458924045,93.16,65838.78,0.0,0.92196,0.00011,2.07398]
[1780458924128,93.16,65851.74,0.0,0.92337,0.00011,2.04577]
[1780458925137,93.17,65856.09,0.0,0.92384,0.00011,2.03643]
[1780458926140,93.17,65854.02,0.0,0.92361,0.00011,2.04106]
[1780458927539,93.17,65853.71,0.0,0.92357,0.00011,2.04185]
[1780458928154,93.17,65854.65,0.0,0.92366,0.00011,2.03993]
[1780458929162,93.18,65861.66,0.0,0.92441,0.00011,2.02486]
[1780458930169,93.18,65867.64,0.0,0.92505,0.00011,2.01209]
[1780458931176,93.18,65870.43,0.0,0.92575,0.00011,1.99375]
[1780458934197,93.2,65871.74,0.0,0.92586,0.00011,1.99151]
[1780458935204,93.2,65876.11,0.0,0.92631,0.00011,1.98234]
[1780458936211,93.21,65878.16,0.0,0.92652,0.00011,1.97816]
[1780458937218,93.21,65886.57,0.0,0.92739,0.0001,1.96043]
[1780458938225,93.22,65891.85,0.0,0.92793,0.0001,1.94946]
[1780458939232,93.22,65893.48,0.0,0.92808,0.0001,1.94626]
[1780458940239,93.23,65895.17,0.0,0.92824,0.0001,1.94294]
[1780458943262,93.25,65893.64,0.0,0.92805,0.0001,1.94698]
[1780458945276,93.26,65895.67,0.0,0.92823,0.0001,1.9432]
[1780458948297,93.28,65887.45,0.0,0.92734,0.0001,1.96144]
[1780458949304,93.28,65883.47,0.0,0.92691,0.0001,1.97015]
[1780458950311,93.29,65888.79,0.0,0.92746,0.0001,1.95903]
[1780458951318,93.29,65882.81,0.0,0.92682,0.0001,1.97201]
[1780458952325,93.3,65878.01,0.0,0.92631,0.00011,1.98248]
[1780458954339,93.3,65872.83,0.0,0.92574,0.00011,1.99394]
[1780458955346,93.31,65870.8,0.0,0.92552,0.00011,1.99846]
[1780458956353,93.31,65865.63,0.0,0.92496,0.00011,2.00973]
[1780458957359,93.37,65862.32,0.0,0.92448,0.00011,2.01948]
[1780458959374,93.43,65864.52,0.0,0.92458,0.00011,2.01749]
[1780458960381,93.44,65867.93,0.0,0.92493,0.00011,2.0103]
[1780458961388,93.44,65872.69,0.0,0.92543,0.00011,2.00023]
[1780458962395,93.44,65873.98,0.0,0.92556,0.00011,1.99764]
[1780458964409,93.45,65876.48,0.0,0.92581,0.00011,1.99265]
[1780458965416,93.5,65874.17,0.0,0.92547,0.00011,1.99946]
[1780458966422,93.5,65868.89,0.0,0.9249,0.00011,2.01097]
[1780458969444,93.51,65869.91,0.0,0.92499,0.00011,2.00926]
[1780458970451,93.51,65871.23,0.0,0.92512,0.00011,2.00658]
[1780458971458,93.52,65874.12,0.0,0.92542,0.00011,2.00055]
[1780458972465,93.52,65878.23,0.0,0.92585,0.00011,1.99192]
[1780458973551,93.52,65878.23,0.0,0.92585,0.00011,1.99192]
[1780458973577,93.52,65878.23,0.0,0.92585,0.00011,1.99192]
[1780458973724,93.52,65878.23,0.0,0.92585,0.00011,1.99192]
[1780458974338,93.52,65878.23,0.0,0.92585,0.00011,1.99192]
[1780458974356,93.52,65878.23,0.0,0.92585,0.00011,1.99192]
[1780458974439,93.53,65878.66,0.0,0.92587,0.00011,1.99138]
[1780458974471,93.53,65878.66,0.0,0.92587,0.00011,1.99138]
[1780458974750,93.53,65878.66,0.0,0.92587,0.00011,1.99138]
[1780458974977,93.53,65878.66,0.0,0.92587,0.00011,1.99138]
[1780458976289,93.53,65879.09,0.0,0.92592,0.00011,1.99046]
[1780458976326,93.53,65879.09,0.0,0.92592,0.00011,1.99046]
[1780458976386,93.54,65874.94,0.0,0.92546,0.00011,1.99971]
[1780458976474,93.54,65874.94,0.0,0.92546,0.00011,1.99971]
[1780458976637,93.54,65874.94,0.0,0.92546,0.00011,1.99971]
[1780458976720,93.54,65874.94,0.0,0.92546,0.00011,1.99971]
[1780458976821,93.54,65870.9,0.0,0.92503,0.00011,2.00837]
[1780458978508,93.55,65869.9,0.0,0.92491,0.00011,2.01085]
[1780458980522,93.55,65859.71,0.0,0.9238,0.00011,2.03312]
[1780458981529,93.56,65857.27,0.0,0.92353,0.00011,2.03852]
[1780458982535,93.56,65854.09,0.0,0.92318,0.00011,2.04552]
[1780458984923,93.56,65853.5,0.0,0.92311,0.00011,2.04691]
[1780458984974,93.56,65853.5,0.0,0.92311,0.00011,2.04691]
[1780458985220,93.56,65853.5,0.0,0.92311,0.00011,2.04691]
[1780458985725,93.57,65854.11,0.0,0.92316,0.00011,2.04593]
[1780458985963,93.57,65854.11,0.0,0.92316,0.00011,2.04593]
[1780458985969,93.57,65854.11,0.0,0.92316,0.00011,2.04593]
[1780458986065,93.57,65854.15,0.0,0.92316,0.00011,2.04585]
[1780458987573,93.58,65858.51,0.0,0.92361,0.00011,2.0369]
[1780458988581,93.58,65865.17,0.0,0.92432,0.00011,2.02264]
[1780458989732,93.58,65865.17,0.0,0.92432,0.00011,2.02264]
[1780458989805,93.59,65868.5,0.0,0.92467,0.00011,2.01561]
[1780458990595,93.59,65857.88,0.0,0.92352,0.00011,2.03867]
[1780458991602,93.59,65852.23,0.0,0.92332,0.00011,2.0384]
[1780458994627,93.6,65849.12,0.0,0.92297,0.00011,2.04547]
[1780458995668,93.6,65849.12,0.0,0.92297,0.00011,2.04547]
[1780458995674,93.6,65849.12,0.0,0.92297,0.00011,2.04547]
[1780458995725,93.6,65849.12,0.0,0.92297,0.00011,2.04547]
[1780458997176,93.61,65848.53,0.0,0.92289,0.00011,2.04699]
[1780458997218,93.61,65848.53,0.0,0.92289,0.00011,2.04699]
[1780458997320,93.62,65846.52,0.0,0.92265,0.00011,2.05184]
[1780458997726,93.62,65846.52,0.0,0.92265,0.00011,2.05184]
[1780458997754,93.62,65846.03,0.0,0.92259,0.00011,2.0529]
[1780458998656,93.62,65842.91,0.0,0.92224,0.00011,2.05992]
[1780458999663,93.63,65833.4,0.0,0.92118,0.00011,2.08089]
[1780459000670,93.63,65815.62,0.0,0.91918,0.00011,2.12014]
[1780459001677,93.64,65813.36,0.0,0.91891,0.00011,2.12536]
[1780459002684,93.64,65815.72,0.0,0.91917,0.00011,2.12036]
[1780459004698,93.65,65818.2,0.0,0.91943,0.00011,2.11534]
[1780459006309,93.65,65818.2,0.0,0.91943,0.00011,2.11534]
[1780459006352,93.65,65818.2,0.0,0.91943,0.00011,2.11534]
[1780459006475,93.65,65818.2,0.0,0.91943,0.00011,2.11534]
[1780459006712,93.66,65816.25,0.0,0.91918,0.00011,2.12011]
[1780459007582,93.66,65816.25,0.0,0.91918,0.00011,2.12011]
[1780459007720,93.66,65816.25,0.0,0.91918,0.00011,2.12011]
[1780459007822,93.67,65812.81,0.0,0.91878,0.00011,2.12793]
[1780459008727,93.67,65809.83,0.0,0.91843,0.00011,2.13474]
[1780459009734,93.68,65813.15,0.0,0.9188,0.00011,2.1276]
[1780459010741,93.68,65815.35,0.0,0.91904,0.00011,2.12295]
[1780459011749,93.69,65813.47,0.0,0.91881,0.00011,2.12733]
[1780459014487,93.69,65813.57,0.0,0.91881,0.00011,2.12732]
[1780459014538,93.7,65813.93,0.0,0.91884,0.00011,2.12674]
[1780459014719,93.7,65813.93,0.0,0.91884,0.00011,2.12674]
[1780459014769,93.7,65811.78,0.0,0.91859,0.00011,2.13171]
[1780459016025,93.7,65811.78,0.0,0.91859,0.00011,2.13171]
[1780459016226,93.7,65811.78,0.0,0.91859,0.00011,2.13171]
[1780459016324,93.71,65814.5,0.0,0.91888,0.00011,2.12612]
[1780459016783,93.71,65816.51,0.0,0.9191,0.00011,2.12168]
[1780459017928,93.71,65816.51,0.0,0.9191,0.00011,2.12168]
[1780459017945,93.71,65816.51,0.0,0.9191,0.00011,2.12168]
[1780459017978,93.71,65816.51,0.0,0.9191,0.00011,2.12168]
[1780459018079,93.72,65817.58,0.0,0.91921,0.00011,2.11955]
[1780459019143,93.72,65817.58,0.0,0.91921,0.00011,2.11955]
[1780459019220,93.72,65817.58,0.0,0.91921,0.00011,2.11955]
[1780459019222,93.73,65819.52,0.0,0.91941,0.00011,2.11575]
[1780459020721,93.73,65820.05,0.0,0.91947,0.00011,2.11458]
[1780459020976,93.73,65820.05,0.0,0.91947,0.00011,2.11458]
[1780459021052,93.73,65828.16,0.0,0.92036,0.00011,2.097]
[1780459022445,93.73,65828.16,0.0,0.92036,0.00011,2.097]
[1780459021818,93.74,65818.19,0.0,0.91923,0.00011,2.11918]
[1780459023163,93.74,65818.19,0.0,0.91923,0.00011,2.11918]
[1780459023219,93.74,65818.19,0.0,0.91923,0.00011,2.11918]
[1780459023506,93.74,65818.19,0.0,0.91923,0.00011,2.11918]
[1780459023245,93.75,65818.69,0.0,0.91927,0.00011,2.11855]
[1780459024010,93.75,65818.69,0.0,0.91927,0.00011,2.11855]
[1780459024219,93.75,65818.69,0.0,0.91927,0.00011,2.11855]
[1780459024306,93.76,65828.48,0.0,0.92035,0.00011,2.09729]
[1780459024839,93.76,65836.85,0.0,0.92128,0.00011,2.07898]
[1780459025846,93.76,65835.0,0.0,0.92106,0.00011,2.08328]
[1780459027728,93.77,65835.22,0.0,0.92107,0.00011,2.08306]
[1780459027859,93.77,65834.69,0.0,0.921,0.00011,2.08448]
[1780459028542,93.77,65834.69,0.0,0.921,0.00011,2.08448]
[1780459028593,93.77,65834.69,0.0,0.921,0.00011,2.08448]
[1780459028719,93.77,65834.69,0.0,0.921,0.00011,2.08448]
[1780459028867,93.78,65836.15,0.0,0.92115,0.00011,2.08155]
[1780459030123,93.78,65836.15,0.0,0.92115,0.00011,2.08155]
[1780459030221,93.78,65836.15,0.0,0.92115,0.00011,2.08155]
[1780459031523,93.79,65836.9,0.0,0.92122,0.00011,2.08029]
[1780459030880,93.79,65838.72,0.0,0.92142,0.00011,2.07632]
[1780459031722,93.79,65838.72,0.0,0.92142,0.00011,2.07632]
[1780459031888,93.79,65839.09,0.0,0.92145,0.00011,2.07571]
[1780459032941,93.79,65839.09,0.0,0.92145,0.00011,2.07571]
[1780459032969,93.79,65839.09,0.0,0.92145,0.00011,2.07571]
[1780459034349,93.8,65839.19,0.0,0.92145,0.00011,2.07568]
[1780459034470,93.8,65839.19,0.0,0.92145,0.00011,2.07568]
[1780459035772,93.81,65839.03,0.0,0.92141,0.00011,2.07642]
[1780459037201,93.81,65839.05,0.0,0.9214,0.00011,2.07657]
[1780459037218,93.81,65839.05,0.0,0.9214,0.00011,2.07657]
[1780459037930,93.82,65843.0,0.0,0.92182,0.00011,2.06835]
[1780459038596,93.82,65843.0,0.0,0.92182,0.00011,2.06835]
[1780459038791,93.82,65843.0,0.0,0.92182,0.00011,2.06835]
[1780459038937,93.82,65849.89,0.0,0.92257,0.00011,2.05359]
[1780459040018,93.82,65849.89,0.0,0.92257,0.00011,2.05359]
[1780459040233,93.82,65849.89,0.0,0.92257,0.00011,2.05359]
[1780459040332,93.83,65856.91,0.0,0.92331,0.00011,2.03888]
[1780459041421,93.83,65856.91,0.0,0.92331,0.00011,2.03888]
[1780459041469,93.83,65856.91,0.0,0.92331,0.00011,2.03888]
[1780459041471,93.84,65854.9,0.0,0.92308,0.00011,2.04332]
[1780459041738,93.84,65854.9,0.0,0.92308,0.00011,2.04332]
[1780459041958,93.84,65846.4,0.0,0.92216,0.00011,2.06174]
[1780459042965,93.84,65849.78,0.0,0.92251,0.00011,2.05462]
[1780459043972,93.85,65850.86,0.0,0.92262,0.00011,2.0525]
[1780459047462,93.86,65851.42,0.0,0.92266,0.00011,2.05175]
[1780459047541,93.87,65832.1,0.0,0.92051,0.00011,2.0942]
[1780459048000,93.87,65816.45,0.0,0.91875,0.00011,2.12858]
[1780459048946,93.87,65816.45,0.0,0.91875,0.00011,2.12858]
[1780459049007,93.87,65819.94,0.0,0.91914,0.00011,2.12105]
[1780459050014,93.87,65820.18,0.0,0.91916,0.00011,2.12063]
[1780459050826,93.87,65820.18,0.0,0.91916,0.00011,2.12063]
[1780459051021,93.88,65822.32,0.0,0.91982,0.00011,2.10326]
[1780459052029,93.88,65820.08,0.0,0.91956,0.00011,2.1083]
[1780459052981,93.88,65820.08,0.0,0.91956,0.00011,2.1083]
[1780459053036,93.88,65820.89,0.0,0.91965,0.00011,2.10667]
[1780459055050,93.89,65818.32,0.0,0.91934,0.00011,2.1126]
[1780459055991,93.89,65818.32,0.0,0.91934,0.00011,2.1126]
[1780459056222,93.89,65818.32,0.0,0.91934,0.00011,2.1126]
[1780459056259,93.89,65818.32,0.0,0.91934,0.00011,2.1126]
[1780459056320,93.89,65817.24,0.0,0.91921,0.00011,2.11524]
[1780459056776,93.89,65817.24,0.0,0.91921,0.00011,2.11524]
[1780459056830,93.89,65817.24,0.0,0.91921,0.00011,2.11524]
[1780459056975,93.89,65817.24,0.0,0.91921,0.00011,2.11524]
[1780459057064,93.89,65815.37,0.0,0.919,0.00011,2.11936]
[1780459058071,93.9,65808.39,0.0,0.9182,0.00011,2.13489]
[1780459059078,93.9,65801.46,0.0,0.91739,0.00011,2.15046]
[1780459060085,93.91,65797.49,0.0,0.91693,0.00012,2.15948]
[1780459061092,93.91,65794.28,0.0,0.91655,0.00012,2.1668]
[1780459062099,93.91,65791.81,0.0,0.91625,0.00012,2.17246]
[1780459063108,93.92,65777.57,0.0,0.91458,0.00012,2.20446]
[1780459064116,93.92,65772.05,0.0,0.91392,0.00012,2.217]
[1780459065123,93.92,65768.41,0.0,0.91348,0.00012,2.22529]
[1780459066136,93.93,65767.21,0.0,0.91334,0.00012,2.22807]
[1780459067140,93.93,65774.95,0.0,0.91425,0.00012,2.21071]
[1780459068147,93.93,65781.09,0.0,0.91497,0.00012,2.19699]
[1780459069155,93.93,65781.37,0.0,0.915,0.00012,2.19645]
[1780459070162,93.93,65776.09,0.0,0.91437,0.00012,2.20839]
[1780459071169,93.93,65780.92,0.0,0.91494,0.00012,2.19766]
[1780459074190,93.94,65771.33,0.0,0.91379,0.00012,2.21949]
[1780459075197,93.94,65766.64,0.0,0.91323,0.00012,2.23016]
[1780459076204,93.95,65765.59,0.0,0.9131,0.00012,2.2326]
[1780459077211,93.95,65763.35,0.0,0.91283,0.00012,2.23771]
[1780459078218,93.95,65758.33,0.0,0.91222,0.00012,2.24911]
[1780459079230,93.95,65752.04,0.0,0.91146,0.00012,2.26341]
[1780459080258,93.95,65747.67,0.0,0.91092,0.00012,2.27352]
[1780459081267,93.95,65737.51,0.0,0.90968,0.00012,2.29668]
[1780459083291,93.96,65747.84,0.0,0.91093,0.00012,2.27328]
[1780459084302,93.96,65749.94,0.0,0.91119,0.00012,2.26851]
[1780459085308,93.96,65748.75,0.0,0.91103,0.00012,2.27146]
[1780459086315,93.97,65735.87,0.0,0.90944,0.00012,2.30106]
[1780459087321,93.97,65724.42,0.0,0.90802,0.00012,2.3275]
[1780459088329,93.98,65725.18,0.0,0.9081,0.00012,2.3259]
[1780459089336,93.98,65728.47,0.0,0.9085,0.00012,2.3185]
[1780459090355,93.98,65734.36,0.0,0.90922,0.00012,2.30517]
[1780459091354,93.98,65741.76,0.0,0.91013,0.00012,2.28835]
[1780459092035,93.98,65741.76,0.0,0.91013,0.00012,2.28835]
[1780459092363,93.99,65751.04,0.0,0.91125,0.00012,2.26735]
[1780459093379,93.99,65751.85,0.0,0.91134,0.00012,2.26565]
[1780459096068,94.0,65748.33,0.0,0.9109,0.00012,2.27394]
[1780459096395,94.0,65747.01,0.0,0.91073,0.00012,2.27708]
[1780459097402,94.0,65745.41,0.0,0.91053,0.00012,2.28085]
[1780459098409,94.01,65730.84,0.0,0.90873,0.00012,2.31425]
[1780459099418,94.01,65722.11,0.0,0.90764,0.00012,2.33446]
[1780459100425,94.01,65727.96,0.0,0.90836,0.00012,2.32116]
[1780459101433,94.02,65731.96,0.0,0.90885,0.00012,2.31215]
[1780459102440,94.02,65730.83,0.0,0.9087,0.00012,2.31491]
[1780459103447,94.02,65732.11,0.0,0.90885,0.00012,2.31215]
[1780459105461,94.03,65746.13,0.0,0.91055,0.00012,2.28049]
[1780459106784,94.03,65746.13,0.0,0.91055,0.00012,2.28049]
[1780459106474,94.04,65740.54,0.0,0.90986,0.00012,2.29335]
[1780459107186,94.04,65740.54,0.0,0.90986,0.00012,2.29335]
[1780459107477,94.04,65729.47,0.0,0.90849,0.00012,2.31875]
[1780459107985,94.04,65729.47,0.0,0.90849,0.00012,2.31875]
[1780459108485,94.04,65720.65,0.0,0.90738,0.00013,2.33919]
[1780459109495,94.04,65720.66,0.0,0.90738,0.00013,2.3393]
[1780459110449,94.04,65720.66,0.0,0.90738,0.00013,2.3393]
[1780459110502,94.05,65720.19,0.0,0.90731,0.00013,2.34051]
[1780459111509,94.05,65721.06,0.0,0.90786,0.00012,2.32544]
[1780459112472,94.05,65721.06,0.0,0.90786,0.00012,2.32544]
[1780459112515,94.05,65724.52,0.0,0.90829,0.00012,2.31763]
[1780459113523,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459113919,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459113974,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114005,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114181,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114220,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114479,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114539,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114719,94.06,65729.99,0.0,0.90896,0.00012,2.30526]
[1780459114576,94.06,65730.24,0.0,0.90898,0.00012,2.30486]
[1780459115537,94.07,65727.9,0.0,0.90868,0.00012,2.3104]
[1780459118564,94.08,65726.45,0.0,0.90847,0.00012,2.31423]
[1780459119566,94.08,65732.97,0.0,0.90928,0.00012,2.29934]
[1780459120605,94.08,65732.97,0.0,0.90928,0.00012,2.29934]
[1780459120657,94.08,65732.97,0.0,0.90928,0.00012,2.29934]
[1780459120720,94.08,65732.97,0.0,0.90928,0.00012,2.29934]
[1780459120758,94.08,65737.93,0.0,0.90988,0.00012,2.28807]
[1780459122351,94.08,65737.84,0.0,0.90987,0.00012,2.28835]
[1780459122482,94.08,65737.84,0.0,0.90987,0.00012,2.28835]
[1780459123912,94.09,65737.23,0.0,0.90979,0.00012,2.28989]
[1780459123972,94.09,65737.23,0.0,0.90979,0.00012,2.28989]
[1780459124606,94.08,65735.47,0.0,0.90957,0.00012,2.29388]
[1780459125486,94.08,65735.47,0.0,0.90957,0.00012,2.29388]
[1780459125719,94.08,65735.47,0.0,0.90957,0.00012,2.29388]
[1780459125806,94.08,65733.56,0.0,0.90934,0.00012,2.29821]
[1780459129555,94.08,65733.99,0.0,0.9094,0.00012,2.29711]
[1780459129718,94.08,65733.99,0.0,0.9094,0.00012,2.29711]
[1780459134825,94.08,65733.13,0.0,0.90929,0.00012,2.29916]
[1780459134865,94.09,65733.4,0.0,0.90931,0.00012,2.29873]
[1780459134970,94.09,65733.4,0.0,0.90931,0.00012,2.29873]
[1780459135684,94.09,65733.12,0.0,0.90927,0.00012,2.29956]
[1780459138942,94.1,65732.8,0.0,0.9092,0.00012,2.30085]
[1780459138973,94.1,65732.8,0.0,0.9092,0.00012,2.30085]
[1780459139171,94.1,65732.8,0.0,0.9092,0.00012,2.30085]
[1780459139712,94.11,65740.34,0.0,0.91011,0.00012,2.28383]
[1780459140719,94.11,65744.79,0.0,0.91065,0.00012,2.27382]
[1780459141726,94.11,65741.09,0.0,0.91019,0.00012,2.28237]
[1780459142477,94.11,65741.09,0.0,0.91019,0.00012,2.28237]
[1780459142733,94.12,65744.25,0.0,0.91057,0.00012,2.27529]
[1780459143748,94.12,65751.64,0.0,0.91147,0.00012,2.25851]
[1780459144755,94.12,65754.05,0.0,0.91176,0.00012,2.25308]
[1780459144984,94.12,65754.05,0.0,0.91176,0.00012,2.25308]
[1780459145054,94.12,65754.05,0.0,0.91176,0.00012,2.25308]
[1780459145220,94.12,65754.05,0.0,0.91176,0.00012,2.25308]
[1780459145761,94.12,65756.0,0.0,0.912,0.00012,2.24869]
[1780459146770,94.12,65757.42,0.0,0.91216,0.00012,2.24552]
[1780459149791,94.12,65758.48,0.0,0.91229,0.00012,2.24325]
[1780459150743,94.12,65758.48,0.0,0.91229,0.00012,2.24325]
[1780459150795,94.12,65758.48,0.0,0.91229,0.00012,2.24325]
[1780459150840,94.12,65759.99,0.0,0.91246,0.00012,2.23988]
[1780459150970,94.12,65759.99,0.0,0.91246,0.00012,2.23988]
[1780459151805,94.12,65758.55,0.0,0.91229,0.00012,2.24318]
[1780459153819,94.13,65759.98,0.0,0.91246,0.00012,2.24004]
[1780459154827,94.13,65763.91,0.0,0.91292,0.00012,2.23123]
[1780459155833,94.13,65767.48,0.0,0.91335,0.00012,2.22324]
[1780459156367,94.13,65767.48,0.0,0.91335,0.00012,2.22324]
[1780459156419,94.13,65767.48,0.0,0.91335,0.00012,2.22324]
[1780459156482,94.13,65767.48,0.0,0.91335,0.00012,2.22324]
[1780459157847,94.13,65775.68,0.0,0.91431,0.00012,2.20496]
[1780459158854,94.13,65778.03,0.0,0.91459,0.00012,2.19977]
[1780459159861,94.14,65775.32,0.0,0.91426,0.00012,2.20595]
[1780459160868,94.14,65765.25,0.0,0.91306,0.00012,2.22869]
[1780459161924,94.14,65765.25,0.0,0.91306,0.00012,2.22869]
[1780459161975,94.14,65765.25,0.0,0.91306,0.00012,2.22869]
[1780459161976,94.14,65765.25,0.0,0.91306,0.00012,2.22869]
[1780459162048,94.14,65762.05,0.0,0.91267,0.00012,2.23607]
[1780459162881,94.14,65764.11,0.0,0.91291,0.00012,2.23142]
[1780459164471,94.14,65764.11,0.0,0.91291,0.00012,2.23142]
[1780459164522,94.15,65768.2,0.0,0.9134,0.00012,2.22234]
[1780459164897,94.15,65769.55,0.0,0.91356,0.00012,2.2193]
[1780459167199,94.15,65769.06,0.0,0.91349,0.00012,2.22048]
[1780459167240,94.15,65769.06,0.0,0.91349,0.00012,2.22048]
[1780459167311,94.15,65769.06,0.0,0.91349,0.00012,2.22048]
[1780459167323,94.15,65766.49,0.0,0.91318,0.00012,2.22642]
[1780459167918,94.15,65764.42,0.0,0.91293,0.00012,2.23108]
[1780459170224,94.15,65764.41,0.0,0.91293,0.00012,2.23117]
[1780459170939,94.16,65766.29,0.0,0.91315,0.00012,2.22707]
[1780459171946,94.16,65766.45,0.0,0.9136,0.00012,2.21372]
[1780459174967,94.16,65768.06,0.0,0.91378,0.00012,2.21033]
[1780459180008,94.17,65768.97,0.0,0.91386,0.00012,2.20883]
[1780459181018,94.17,65768.97,0.0,0.91386,0.00012,2.20883]
[1780459181047,94.17,65768.97,0.0,0.91386,0.00012,2.20883]
[1780459181221,94.17,65768.97,0.0,0.91386,0.00012,2.20883]
[1780459181271,94.18,65768.65,0.0,0.91382,0.00012,2.20964]
[1780459182016,94.18,65767.44,0.0,0.91367,0.00012,2.21236]
[1780459186044,94.19,65769.5,0.0,0.9139,0.00012,2.20817]
[1780459187051,94.19,65768.18,0.0,0.91373,0.00012,2.21123]
[1780459188058,94.19,65765.9,0.0,0.91346,0.00012,2.21644]
[1780459189065,94.19,65764.12,0.0,0.91324,0.00012,2.22052]
[1780459191079,94.2,65765.72,0.0,0.91342,0.00012,2.21707]
[1780459192086,94.2,65766.86,0.0,0.91356,0.00012,2.21459]
[1780459195975,94.2,65766.88,0.0,0.91355,0.00012,2.2148]
[1780459196219,94.2,65766.88,0.0,0.91355,0.00012,2.2148]
[1780459196256,94.2,65766.88,0.0,0.91355,0.00012,2.2148]
[1780459196357,94.21,65766.02,0.0,0.91344,0.00012,2.21682]
[1780459199270,94.21,65766.53,0.0,0.91349,0.00012,2.21583]
[1780459199469,94.21,65766.53,0.0,0.91349,0.00012,2.21583]
[1780459199570,94.21,65766.67,0.0,0.9135,0.00012,2.2156]
[1780459200142,94.21,65767.94,0.0,0.91365,0.00012,2.21275]
[1780459202166,94.22,65751.83,0.0,0.91171,0.00012,2.2493]
[1780459203174,94.22,65751.03,0.0,0.91161,0.00012,2.25114]
[1780459204194,94.22,65778.56,0.0,0.9149,0.00012,2.18924]
[1780459205329,94.22,65778.56,0.0,0.9149,0.00012,2.18924]
[1780459205423,94.22,65796.81,0.0,0.91702,0.00012,2.14868]
[1780459206218,94.22,65796.17,0.0,0.91694,0.00012,2.15016]
[1780459207224,94.22,65793.12,0.0,0.91659,0.00012,2.15698]
[1780459208674,94.22,65793.12,0.0,0.91659,0.00012,2.15698]
[1780459208693,94.22,65807.12,0.0,0.91819,0.00011,2.12609]
[1780459209239,94.23,65813.23,0.0,0.91888,0.00011,2.11275]
[1780459210246,94.23,65820.31,0.0,0.91968,0.00011,2.09734]
[1780459211253,94.23,65827.43,0.0,0.92047,0.00011,2.08194]
[1780459212261,94.24,65812.64,0.0,0.9188,0.00011,2.11447]
[1780459213267,94.24,65811.14,0.0,0.91862,0.00011,2.11789]
[1780459214274,94.24,65818.86,0.0,0.91949,0.00011,2.10106]
[1780459215282,94.24,65816.73,0.0,0.91924,0.00011,2.10586]
[1780459216287,94.25,65819.45,0.0,0.91954,0.00011,2.10004]
[1780459217295,94.25,65828.65,0.0,0.92056,0.00011,2.08008]
[1780459218306,94.25,65830.33,0.0,0.92074,0.00011,2.07659]
[1780459219310,94.26,65835.7,0.0,0.92134,0.00011,2.06495]
[1780459220317,94.26,65842.25,0.0,0.92206,0.00011,2.05076]
[1780459221324,94.26,65841.02,0.0,0.92192,0.00011,2.05354]
[1780459222331,94.26,65836.45,0.0,0.92141,0.00011,2.06351]
[1780459224358,94.26,65842.44,0.0,0.92207,0.00011,2.05063]
[1780459225357,94.26,65849.25,0.0,0.92281,0.00011,2.036]
[1780459226364,94.27,65854.13,0.0,0.92333,0.00011,2.02559]
[1780459227372,94.27,65860.86,0.0,0.92406,0.00011,2.01126]
[1780459228380,94.27,65859.78,0.0,0.92393,0.00011,2.0137]
[1780459229388,94.27,65857.73,0.0,0.92371,0.00011,2.0181]
[1780459230395,94.27,65862.79,0.0,0.92426,0.00011,2.00725]
[1780459231402,94.27,65863.46,0.0,0.92475,0.00011,1.99316]
[1780459232409,94.27,65869.43,0.0,0.92539,0.00011,1.98045]
[1780459233416,94.27,65874.61,0.0,0.92594,0.00011,1.9695]
[1780459235429,94.28,65881.61,0.0,0.92667,0.00011,1.95482]
[1780459236437,94.28,65883.07,0.0,0.92682,0.0001,1.95182]
[1780459237444,94.28,65886.17,0.0,0.92714,0.0001,1.94538]
[1780459238464,94.28,65883.4,0.0,0.92684,0.0001,1.95133]
[1780459239471,94.28,65870.48,0.0,0.92547,0.00011,1.97879]
[1780459240476,94.29,65871.33,0.0,0.92556,0.00011,1.97703]
[1780459242490,94.29,65867.66,0.0,0.92516,0.00011,1.98495]
[1780459243502,94.29,65860.97,0.0,0.92444,0.00011,1.99926]
[1780459244506,94.29,65852.83,0.0,0.92356,0.00011,2.01684]
[1780459245514,94.3,65850.15,0.0,0.92326,0.00011,2.02272]
[1780459246521,94.3,65856.98,0.0,0.924,0.00011,2.00817]
[1780459247528,94.3,65862.22,0.0,0.92456,0.00011,1.99697]
[1780459248535,94.3,65863.3,0.0,0.92467,0.00011,1.99469]
[1780459249699,94.3,65863.3,0.0,0.92467,0.00011,1.99469]
[1780459249726,94.3,65871.1,0.0,0.92551,0.00011,1.97811]
[1780459250549,94.3,65877.63,0.0,0.9262,0.00011,1.96431]
[1780459251555,94.3,65879.91,0.0,0.92643,0.00011,1.95956]
[1780459253495,94.3,65880.57,0.0,0.9265,0.00011,1.95824]
[1780459255584,94.31,65877.38,0.0,0.92615,0.00011,1.96524]
[1780459256591,94.31,65879.65,0.0,0.92638,0.00011,1.96051]
[1780459257597,94.31,65880.96,0.0,0.92652,0.00011,1.95782]
[1780459258622,94.32,65885.74,0.0,0.92702,0.0001,1.94782]
[1780459259618,94.32,65889.72,0.0,0.92743,0.0001,1.93954]
[1780459260053,94.32,65889.72,0.0,0.92743,0.0001,1.93954]
[1780459260106,94.32,65889.72,0.0,0.92743,0.0001,1.93954]
[1780459260220,94.32,65889.72,0.0,0.92743,0.0001,1.93954]
[1780459261632,94.32,65895.14,0.0,0.92798,0.0001,1.92839]
[1780459262640,94.33,65907.33,0.0,0.92923,0.0001,1.90305]
[1780459263649,94.33,65911.41,0.0,0.92964,0.0001,1.89458]
[1780459268465,94.33,65911.85,0.0,0.92968,0.0001,1.89376]
[1780459268473,94.33,65911.85,0.0,0.92968,0.0001,1.89376]
[1780459268685,94.33,65910.89,0.0,0.92958,0.0001,1.89578]
[1780459269229,94.33,65910.89,0.0,0.92958,0.0001,1.89578]
[1780459269691,94.33,65899.85,0.0,0.92844,0.0001,1.91897]
[1780459270144,94.33,65899.85,0.0,0.92844,0.0001,1.91897]
[1780459270711,94.33,65886.28,0.0,0.92703,0.0001,1.94745]
[1780459271868,94.33,65886.28,0.0,0.92703,0.0001,1.94745]
[1780459271974,94.33,65886.28,0.0,0.92703,0.0001,1.94745]
[1780459271989,94.34,65882.89,0.0,0.92667,0.0001,1.95474]
[1780459272748,94.34,65913.75,0.0,0.92985,0.0001,1.89027]
[1780459273717,94.34,65913.75,0.0,0.92985,0.0001,1.89027]
[1780459273753,94.34,65942.05,0.0,0.93268,0.0001,1.83208]
[1780459274765,94.34,65944.36,0.0,0.93291,0.0001,1.82731]
[1780459275479,94.34,65944.36,0.0,0.93291,0.0001,1.82731]
[1780459275772,94.34,65940.93,0.0,0.93256,0.0001,1.83441]
[1780459276233,94.34,65940.93,0.0,0.93256,0.0001,1.83441]
[1780459276538,94.34,65940.93,0.0,0.93256,0.0001,1.83441]
[1780459277017,94.34,65940.93,0.0,0.93256,0.0001,1.83441]
[1780459276777,94.34,65943.05,0.0,0.93277,0.0001,1.83016]
[1780459277739,94.34,65943.05,0.0,0.93277,0.0001,1.83016]
[1780459277784,94.34,65941.68,0.0,0.93264,0.0001,1.83289]
[1780459278223,94.34,65941.68,0.0,0.93264,0.0001,1.83289]
[1780459278755,94.34,65941.68,0.0,0.93264,0.0001,1.83289]
[1780459278791,94.34,65944.27,0.0,0.9329,0.0001,1.82742]
[1780459279303,94.34,65944.27,0.0,0.9329,0.0001,1.82742]
[1780459279799,94.33,65931.58,0.0,0.93166,0.0001,1.85316]
[1780459280806,94.33,65931.16,0.0,0.93163,0.0001,1.85379]
[1780459281813,94.32,65928.15,0.0,0.93133,0.0001,1.85992]
[1780459282892,94.32,65933.44,0.0,0.93186,0.0001,1.849]
[1780459283777,94.32,65933.44,0.0,0.93186,0.0001,1.849]
[1780459283860,94.32,65977.41,0.0,0.93612,9e-05,1.7599]
[1780459284230,94.32,65977.41,0.0,0.93612,9e-05,1.7599]
[1780459284863,94.32,65990.35,0.0,0.93734,9e-05,1.73413]
[1780459285441,94.32,65990.35,0.0,0.93734,9e-05,1.73413]
[1780459285821,94.32,65990.35,0.0,0.93734,9e-05,1.73413]
[1780459285870,94.32,65988.57,0.0,0.93717,9e-05,1.73779]
[1780459286144,94.32,65988.57,0.0,0.93717,9e-05,1.73779]
[1780459286408,94.32,65988.57,0.0,0.93717,9e-05,1.73779]
[1780459286878,94.32,65977.78,0.0,0.93615,9e-05,1.75935]
[1780459287099,94.32,65977.78,0.0,0.93615,9e-05,1.75935]
[1780459287238,94.32,65977.78,0.0,0.93615,9e-05,1.75935]
[1780459287731,94.32,65977.78,0.0,0.93615,9e-05,1.75935]
[1780459287831,94.32,65977.78,0.0,0.93615,9e-05,1.75935]
[1780459287885,94.32,65976.53,0.0,0.93603,9e-05,1.76193]
[1780459288514,94.32,65976.53,0.0,0.93603,9e-05,1.76193]
[1780459291913,94.33,65977.93,0.0,0.93653,9e-05,1.7474]
[1780459294934,94.34,65969.35,0.0,0.93571,9e-05,1.76483]
[1780459295883,94.34,65969.35,0.0,0.93571,9e-05,1.76483]
[1780459295941,94.36,65958.9,0.0,0.93467,0.0001,1.78663]
[1780459296952,94.36,65958.79,0.0,0.93466,0.0001,1.7869]
[1780459297959,94.36,65957.39,0.0,0.93452,0.0001,1.78977]
[1780459298966,94.36,65958.39,0.0,0.93461,0.0001,1.7878]
[1780459301342,94.37,65958.58,0.0,0.93463,0.0001,1.78752]
[1780459301394,94.37,65958.58,0.0,0.93463,0.0001,1.78752]
[1780459306016,94.37,65957.0,0.0,0.93446,0.0001,1.79096]
[1780459307023,94.37,65955.21,0.0,0.93429,0.0001,1.79461]
[1780459308037,94.37,65961.28,0.0,0.93487,0.0001,1.78243]
[1780459309044,94.37,65974.91,0.0,0.93617,9e-05,1.75504]
[1780459310051,94.37,65976.08,0.0,0.93629,9e-05,1.75263]
[1780459311058,94.37,65981.98,0.0,0.93685,9e-05,1.74084]
[1780459312064,94.37,65988.77,0.0,0.93748,9e-05,1.72735]
[1780459313072,94.37,65997.72,0.0,0.93831,9e-05,1.70971]
[1780459314079,94.37,66002.11,0.0,0.93871,9e-05,1.7011]
[1780459316100,94.37,66006.22,0.0,0.93909,9e-05,1.69308]
[1780459318266,94.37,66005.35,0.0,0.93901,9e-05,1.6948]
[1780459318367,94.37,66003.27,0.0,0.93882,9e-05,1.69888]
[1780459320137,94.37,66005.64,0.0,0.93903,9e-05,1.69426]
[1780459321144,94.37,66010.34,0.0,0.93946,9e-05,1.68512]
[1780459322434,94.37,66010.34,0.0,0.93946,9e-05,1.68512]
[1780459322510,94.37,66013.52,0.0,0.93974,9e-05,1.67898]
[1780459323237,94.37,66026.66,0.0,0.94092,9e-05,1.65362]
[1780459324168,94.37,66031.68,0.0,0.94136,9e-05,1.64406]
[1780459326324,94.37,66030.95,0.0,0.94129,9e-05,1.64556]
[1780459326340,94.37,66039.31,0.0,0.94203,9e-05,1.62952]
[1780459327200,94.37,66034.9,0.0,0.94164,9e-05,1.63791]
[1780459328662,94.37,66034.9,0.0,0.94164,9e-05,1.63791]
[1780459328676,94.37,66037.9,0.0,0.9419,9e-05,1.63228]
[1780459329220,94.38,66055.76,0.0,0.94344,9e-05,1.59852]
[1780459330227,94.38,66062.04,0.0,0.94398,9e-05,1.58673]
[1780459331233,94.38,66058.38,0.0,0.94366,9e-05,1.59364]
[1780459332156,94.38,66058.38,0.0,0.94366,9e-05,1.59364]
[1780459332243,94.38,66051.3,0.0,0.94305,9e-05,1.60702]
[1780459333560,94.38,66051.3,0.0,0.94305,9e-05,1.60702]
[1780459334264,94.38,66064.06,0.0,0.94414,8e-05,1.58301]
[1780459335271,94.38,66068.2,0.0,0.94449,8e-05,1.57531]
[1780459336278,94.38,66064.3,0.0,0.94416,8e-05,1.58266]
[1780459337285,94.38,66065.6,0.0,0.94427,8e-05,1.58027]
[1780459338294,94.38,66063.02,0.0,0.94405,8e-05,1.58515]
[1780459340308,94.38,66056.12,0.0,0.94346,9e-05,1.5982]
[1780459341315,94.39,66041.25,0.0,0.94217,9e-05,1.62639]
[1780459342322,94.38,66038.54,0.0,0.94194,9e-05,1.63129]
[1780459343336,94.38,66044.26,0.0,0.94244,9e-05,1.62037]
[1780459345095,94.38,66056.52,0.0,0.9435,9e-05,1.59717]
[1780459345350,94.38,66057.68,0.0,0.9436,9e-05,1.59499]
[1780459346357,94.38,66053.0,0.0,0.9432,9e-05,1.60383]
[1780459348371,94.38,66055.82,0.0,0.94344,9e-05,1.59853]
[1780459349378,94.38,66060.75,0.0,0.94386,9e-05,1.58927]
[1780459350793,94.38,66060.75,0.0,0.94386,9e-05,1.58927]
[1780459350858,94.38,66068.39,0.0,0.94451,8e-05,1.57499]
[1780459351404,94.38,66074.52,0.0,0.94539,8e-05,1.55205]
[1780459352411,94.38,66073.15,0.0,0.94527,8e-05,1.55466]
[1780459353418,94.39,66070.87,0.0,0.94508,8e-05,1.55898]
[1780459354443,94.39,66070.87,0.0,0.94508,8e-05,1.55898]
[1780459354511,94.39,66060.68,0.0,0.94421,8e-05,1.57807]
[1780459355432,94.39,66061.54,0.0,0.94428,8e-05,1.57651]
[1780459357138,94.39,66061.54,0.0,0.94428,8e-05,1.57651]
[1780459358635,94.39,66064.36,0.0,0.94452,8e-05,1.57139]
[1780459361654,94.4,66066.14,0.0,0.94466,8e-05,1.56824]
[1780459363488,94.4,66069.72,0.0,0.94496,8e-05,1.56169]
[1780459364495,94.4,66073.14,0.0,0.94524,8e-05,1.55541]
[1780459366518,94.4,66076.65,0.0,0.94552,8e-05,1.54907]
[1780459367570,94.41,66078.75,0.0,0.9457,8e-05,1.54527]
[1780459369531,94.41,66075.6,0.0,0.94542,8e-05,1.55129]
[1780459370538,94.41,66074.12,0.0,0.9453,8e-05,1.55413]
[1780459374566,94.42,66076.74,0.0,0.9455,8e-05,1.54962]
[1780459375573,94.42,66077.88,0.0,0.94559,8e-05,1.5476]
[1780459377595,94.43,66083.37,0.0,0.94604,8e-05,1.53765]
[1780459378594,94.43,66099.43,0.0,0.94735,8e-05,1.50834]
[1780459379600,94.43,66104.54,0.0,0.94776,8e-05,1.49916]
[1780459380608,94.44,66103.28,0.0,0.94765,8e-05,1.50161]
[1780459381615,94.44,66107.19,0.0,0.94796,8e-05,1.49469]
[1780459382621,94.45,66111.36,0.0,0.94828,8e-05,1.48733]
[1780459384196,94.45,66111.36,0.0,0.94828,8e-05,1.48733]
[1780459383629,94.45,66121.19,0.0,0.94906,8e-05,1.46984]
[1780459384670,94.45,66121.19,0.0,0.94906,8e-05,1.46984]
[1780459384757,94.45,66140.74,0.0,0.95057,8e-05,1.43528]
[1780459385367,94.45,66140.74,0.0,0.95057,8e-05,1.43528]
[1780459385643,94.46,66150.87,0.0,0.95135,8e-05,1.41749]
[1780459386938,94.46,66150.87,0.0,0.95135,8e-05,1.41749]
[1780459387045,94.46,66150.87,0.0,0.95135,8e-05,1.41749]
[1780459387131,94.46,66150.87,0.0,0.95135,8e-05,1.41749]
[1780459387146,94.46,66153.9,0.0,0.95158,8e-05,1.4122]
[1780459387984,94.46,66153.9,0.0,0.95158,8e-05,1.4122]
[1780459388051,94.46,66153.9,0.0,0.95158,8e-05,1.4122]
[1780459388096,94.46,66153.9,0.0,0.95158,8e-05,1.4122]
[1780459388116,94.46,66152.66,0.0,0.95148,8e-05,1.41447]
[1780459388664,94.46,66157.94,0.0,0.95188,8e-05,1.40526]
[1780459389993,94.46,66157.94,0.0,0.95188,8e-05,1.40526]
[1780459390070,94.46,66157.94,0.0,0.95188,8e-05,1.40526]
[1780459390171,94.46,66160.57,0.0,0.95208,8e-05,1.40058]
[1780459390265,94.46,66160.57,0.0,0.95208,8e-05,1.40058]
[1780459390678,94.46,66166.01,0.0,0.95249,7e-05,1.39115]
[1780459391686,94.45,66161.33,0.0,0.95214,8e-05,1.39922]
[1780459392693,94.45,66168.53,0.0,0.95269,7e-05,1.38653]
[1780459393588,94.45,66168.53,0.0,0.95269,7e-05,1.38653]
[1780459393693,94.45,66168.53,0.0,0.95269,7e-05,1.38653]
[1780459393833,94.45,66168.53,0.0,0.95269,7e-05,1.38653]
[1780459393910,94.45,66174.34,0.0,0.95312,7e-05,1.37647]
[1780459394714,94.45,66178.4,0.0,0.95342,7e-05,1.36951]
[1780459396048,94.45,66178.4,0.0,0.95342,7e-05,1.36951]
[1780459396194,94.45,66178.4,0.0,0.95342,7e-05,1.36951]
[1780459396053,94.45,66174.6,0.0,0.95314,7e-05,1.37604]
[1780459396424,94.45,66174.6,0.0,0.95314,7e-05,1.37604]
[1780459396727,94.45,66170.29,0.0,0.95282,7e-05,1.38345]
[1780459397734,94.45,66178.94,0.0,0.95346,7e-05,1.3686]
[1780459398741,94.45,66177.58,0.0,0.95336,7e-05,1.37092]
[1780459399748,94.45,66176.61,0.0,0.95329,7e-05,1.37259]
[1780459402769,94.45,66159.63,0.0,0.95202,8e-05,1.40192]
[1780459403776,94.45,66144.11,0.0,0.95084,8e-05,1.42907]
[1780459404783,94.44,66138.17,0.0,0.95041,8e-05,1.43905]
[1780459405790,94.43,66140.4,0.0,0.95058,8e-05,1.43501]
[1780459406797,94.43,66136.34,0.0,0.95027,8e-05,1.44218]
[1780459407804,94.43,66134.92,0.0,0.95017,8e-05,1.4445]
[1780459409818,94.43,66136.28,0.0,0.95028,8e-05,1.44203]
[1780459410825,94.42,66140.88,0.0,0.95064,8e-05,1.4338]
[1780459412063,94.42,66140.88,0.0,0.95064,8e-05,1.4338]
[1780459412176,94.42,66153.92,0.0,0.95198,8e-05,1.39975]
[1780459412847,94.42,66196.39,0.0,0.9551,7e-05,1.32715]
[1780459413989,94.42,66196.39,0.0,0.9551,7e-05,1.32715]
[1780459414087,94.42,66210.72,0.0,0.95612,7e-05,1.30318]
[1780459415149,94.42,66210.72,0.0,0.95612,7e-05,1.30318]
[1780459415203,94.41,66212.12,0.0,0.95623,7e-05,1.30058]
[1780459415837,94.41,66212.12,0.0,0.95623,7e-05,1.30058]
[1780459415883,94.41,66199.79,0.0,0.95536,7e-05,1.32113]
[1780459416892,94.41,66196.22,0.0,0.9551,7e-05,1.32709]
[1780459417898,94.42,66189.68,0.0,0.95463,7e-05,1.33819]
[1780459418907,94.42,66186.4,0.0,0.95439,7e-05,1.3438]
[1780459420239,94.42,66186.4,0.0,0.95439,7e-05,1.3438]
[1780459420246,94.42,66193.62,0.0,0.95491,7e-05,1.33166]
[1780459420349,94.42,66193.62,0.0,0.95491,7e-05,1.33166]
[1780459420371,94.42,66193.62,0.0,0.95491,7e-05,1.33166]
[1780459420921,94.42,66208.04,0.0,0.95593,7e-05,1.3076]
[1780459421928,94.42,66213.87,0.0,0.95633,7e-05,1.29803]
[1780459423942,94.43,66212.51,0.0,0.95623,7e-05,1.30053]
[1780459424948,94.43,66209.32,0.0,0.956,7e-05,1.30595]
[1780459425956,94.43,66206.87,0.0,0.95583,7e-05,1.30989]
[1780459428977,94.42,66203.54,0.0,0.95562,7e-05,1.315]
[1780459429984,94.41,66198.83,0.0,0.95529,7e-05,1.32273]
[1780459430993,94.41,66207.28,0.0,0.95589,7e-05,1.30845]
[1780459432000,94.41,66217.54,0.0,0.95662,7e-05,1.2913]
[1780459433007,94.4,66216.47,0.0,0.95655,7e-05,1.29295]
[1780459434014,94.4,66215.41,0.0,0.95648,7e-05,1.29459]
[1780459436028,94.4,66216.46,0.0,0.95656,7e-05,1.2927]
[1780459438042,94.39,66218.32,0.0,0.95669,7e-05,1.28948]
[1780459439049,94.39,66221.29,0.0,0.9569,7e-05,1.28452]
[1780459440056,94.39,66225.23,0.0,0.95718,7e-05,1.27799]
[1780459441066,94.39,66257.33,0.0,0.95934,7e-05,1.2261]
[1780459442158,94.39,66257.33,0.0,0.95934,7e-05,1.2261]
[1780459442230,94.39,66280.82,0.0,0.96086,6e-05,1.18898]
[1780459442637,94.39,66280.82,0.0,0.96086,6e-05,1.18898]
[1780459442661,94.39,66280.82,0.0,0.96086,6e-05,1.18898]
[1780459443079,94.39,66278.36,0.0,0.9607,6e-05,1.19288]
[1780459444094,94.39,66270.85,0.0,0.96022,6e-05,1.20472]
[1780459444597,94.39,66270.85,0.0,0.96022,6e-05,1.20472]
[1780459444911,94.39,66270.85,0.0,0.96022,6e-05,1.20472]
[1780459445230,94.39,66270.85,0.0,0.96022,6e-05,1.20472]
[1780459445103,94.4,66270.93,0.0,0.96021,6e-05,1.20487]
[1780459446110,94.41,66276.88,0.0,0.96059,6e-05,1.19579]
[1780459447222,94.41,66276.88,0.0,0.96059,6e-05,1.19579]
[1780459447292,94.42,66273.74,0.0,0.96037,6e-05,1.20114]
[1780459447328,94.42,66273.74,0.0,0.96037,6e-05,1.20114]
[1780459448124,94.38,66271.13,0.0,0.96026,6e-05,1.20382]
[1780459449131,94.34,66277.87,0.0,0.96075,6e-05,1.19178]
[1780459450138,94.35,66275.48,0.0,0.96058,6e-05,1.19603]
[1780459452152,94.38,66276.95,0.0,0.96064,6e-05,1.19454]
[1780459453159,94.39,66274.63,0.0,0.96047,6e-05,1.19863]
[1780459454166,94.39,66273.16,0.0,0.96037,6e-05,1.20097]
[1780459455173,94.39,66265.47,0.0,0.95987,7e-05,1.21314]
[1780459456180,94.39,66254.84,0.0,0.95917,7e-05,1.23006]
[1780459457187,94.39,66257.71,0.0,0.95936,7e-05,1.22546]
[1780459458201,94.39,66269.31,0.0,0.96012,6e-05,1.20706]
[1780459459179,94.39,66269.31,0.0,0.96012,6e-05,1.20706]
[1780459459206,94.39,66274.41,0.0,0.96045,6e-05,1.19906]
[1780459460217,94.39,66278.69,0.0,0.96073,6e-05,1.19221]
[1780459461350,94.39,66278.69,0.0,0.96073,6e-05,1.19221]
[1780459461363,94.39,66278.69,0.0,0.96073,6e-05,1.19221]
[1780459461310,94.39,66302.91,0.0,0.96226,6e-05,1.15474]
[1780459462263,94.39,66316.23,0.0,0.96308,6e-05,1.13448]
[1780459463267,94.38,66314.18,0.0,0.96296,6e-05,1.13744]
[1780459464280,94.38,66315.3,0.0,0.96302,6e-05,1.1358]
[1780459464476,94.38,66315.3,0.0,0.96302,6e-05,1.1358]
[1780459464794,94.38,66315.3,0.0,0.96302,6e-05,1.1358]
[1780459465288,94.38,66314.34,0.0,0.96297,6e-05,1.13722]
[1780459466295,94.38,66303.84,0.0,0.96232,6e-05,1.15316]
[1780459467302,94.38,66299.55,0.0,0.96206,6e-05,1.1597]
[1780459468309,94.38,66298.09,0.0,0.96197,6e-05,1.16187]
[1780459469317,94.38,66300.66,0.0,0.96213,6e-05,1.15785]
[1780459470323,94.38,66311.48,0.0,0.9628,6e-05,1.14126]
[1780459471331,94.37,66313.44,0.0,0.96323,6e-05,1.12817]
[1780459473250,94.37,66314.1,0.0,0.96327,6e-05,1.12715]
[1780459473345,94.37,66328.71,0.0,0.96415,6e-05,1.10525]
[1780459474217,94.37,66328.71,0.0,0.96415,6e-05,1.10525]
[1780459474353,94.37,66336.84,0.0,0.96463,6e-05,1.0932]
[1780459475360,94.37,66335.78,0.0,0.96456,6e-05,1.0949]
[1780459476370,94.38,66338.4,0.0,0.96471,6e-05,1.09118]
[1780459477377,94.38,66345.48,0.0,0.96513,6e-05,1.08082]
[1780459478937,94.38,66345.48,0.0,0.96513,6e-05,1.08082]
[1780459479037,94.38,66355.3,0.0,0.96569,6e-05,1.06656]
[1780459479390,94.38,66368.92,0.0,0.96646,6e-05,1.04701]
[1780459480398,94.38,66373.37,0.0,0.96671,6e-05,1.04065]
[1780459481405,94.39,66372.01,0.0,0.96663,6e-05,1.04282]
[1780459483195,94.39,66372.01,0.0,0.96663,6e-05,1.04282]
[1780459483268,94.42,66380.1,0.0,0.96703,6e-05,1.03246]
[1780459484242,94.42,66380.1,0.0,0.96703,6e-05,1.03246]
[1780459484271,94.46,66396.45,0.0,0.96788,5e-05,1.01078]
[1780459484491,94.46,66396.45,0.0,0.96788,5e-05,1.01078]
[1780459484587,94.46,66395.99,0.0,0.96785,5e-05,1.01159]
[1780459485433,94.46,66403.21,0.0,0.96824,5e-05,1.00154]
[1780459487102,94.46,66403.21,0.0,0.96824,5e-05,1.00154]
[1780459487193,94.52,66409.23,0.0,0.96849,5e-05,0.99519]
[1780459487714,94.52,66409.23,0.0,0.96849,5e-05,0.99519]
[1780459487762,94.57,66391.86,0.0,0.96747,5e-05,1.02127]
[1780459488454,94.61,66387.67,0.0,0.96719,6e-05,1.02865]
[1780459489461,94.65,66389.77,0.0,0.96725,6e-05,1.02704]
[1780459490992,94.65,66389.77,0.0,0.96725,6e-05,1.02704]
[1780459491038,94.68,66383.73,0.0,0.96686,6e-05,1.03695]
[1780459491476,94.69,66399.68,0.0,0.96773,5e-05,1.01464]
[1780459492674,94.69,66399.68,0.0,0.96773,5e-05,1.01464]
[1780459492693,94.69,66408.6,0.0,0.96821,5e-05,1.0024]
[1780459493490,94.74,66419.4,0.0,0.96872,5e-05,0.98929]
[1780459494496,94.8,66423.88,0.0,0.96888,5e-05,0.98513]
[1780459495504,94.85,66419.9,0.0,0.96859,5e-05,0.99261]
[1780459496691,94.85,66419.9,0.0,0.96859,5e-05,0.99261]
[1780459497518,94.96,66414.42,0.0,0.96815,5e-05,1.00393]
[1780459498525,95.0,66412.34,0.0,0.96798,5e-05,1.00851]
[1780459500539,95.01,66409.21,0.0,0.9678,5e-05,1.01318]
[1780459502232,95.01,66409.21,0.0,0.9678,5e-05,1.01318]
[1780459502334,95.02,66396.79,0.0,0.96711,6e-05,1.03069]
[1780459502570,95.02,66367.06,0.0,0.96544,6e-05,1.07309]
[1780459503580,95.02,66366.18,0.0,0.96538,6e-05,1.07455]
[1780459504585,95.02,66370.54,0.0,0.96563,6e-05,1.06831]
[1780459505777,95.02,66370.54,0.0,0.96563,6e-05,1.06831]
[1780459505826,95.03,66367.58,0.0,0.96546,6e-05,1.07265]
[1780459506600,95.04,66372.05,0.0,0.96569,6e-05,1.06677]
[1780459510648,95.05,66365.76,0.0,0.96532,6e-05,1.07613]
[1780459511649,95.05,66375.91,0.0,0.9659,6e-05,1.06154]
[1780459512656,95.05,66374.69,0.0,0.96583,6e-05,1.06337]
[1780459513664,95.05,66370.39,0.0,0.96558,6e-05,1.06963]
[1780459514670,95.06,66376.91,0.0,0.96595,6e-05,1.06032]
[1780459515677,95.06,66371.92,0.0,0.96566,6e-05,1.06757]
[1780459516684,95.06,66371.0,0.0,0.9656,6e-05,1.06909]
[1780459517691,95.07,66361.66,0.0,0.96506,6e-05,1.08281]
[1780459518898,95.07,66361.66,0.0,0.96506,6e-05,1.08281]
[1780459518991,95.07,66391.47,0.0,0.96674,6e-05,1.04021]
[1780459519714,95.08,66400.74,0.0,0.96724,5e-05,1.02738]
[1780459520719,95.09,66400.64,0.0,0.96723,5e-05,1.02773]
[1780459522071,95.09,66400.64,0.0,0.96723,5e-05,1.02773]
[1780459522124,95.09,66396.83,0.0,0.96701,6e-05,1.0333]
[1780459522736,95.1,66387.49,0.0,0.96648,6e-05,1.04673]
[1780459523742,95.1,66387.66,0.0,0.96649,6e-05,1.0467]
[1780459524750,95.11,66393.01,0.0,0.96677,6e-05,1.03934]
[1780459525758,95.12,66399.8,0.0,0.96714,5e-05,1.03]
[1780459526765,95.12,66398.23,0.0,0.96705,6e-05,1.03242]
[1780459528783,95.13,66396.96,0.0,0.96696,6e-05,1.03464]
[1780459531805,95.15,66394.46,0.0,0.96708,6e-05,1.02926]
[1780459532812,95.16,66392.12,0.0,0.96694,6e-05,1.03276]
[1780459533819,95.16,66387.79,0.0,0.9667,6e-05,1.03909]
[1780459535514,95.17,66387.48,0.0,0.96667,6e-05,1.03975]
[1780459535602,95.17,66387.48,0.0,0.96667,6e-05,1.03975]
[1780459535612,95.17,66387.48,0.0,0.96667,6e-05,1.03975]
[1780459535720,95.17,66387.48,0.0,0.96667,6e-05,1.03975]
[1780459535833,95.18,66385.09,0.0,0.96653,6e-05,1.04335]
[1780459536721,95.18,66385.09,0.0,0.96653,6e-05,1.04335]
[1780459536756,95.18,66385.09,0.0,0.96653,6e-05,1.04335]
[1780459536840,95.18,66383.67,0.0,0.96644,6e-05,1.04558]
[1780459538860,95.19,66382.79,0.0,0.96637,6e-05,1.04727]
[1780459539863,95.2,66378.34,0.0,0.96611,6e-05,1.05383]
[1780459540870,95.21,66380.62,0.0,0.96623,6e-05,1.05079]
[1780459541876,95.21,66379.0,0.0,0.96613,6e-05,1.05332]
[1780459544135,95.22,66385.03,0.0,0.96646,6e-05,1.04516]
[1780459544898,95.23,66394.28,0.0,0.96696,6e-05,1.03231]
[1780459545905,95.24,66396.86,0.0,0.9671,6e-05,1.0289]
[1780459546914,95.24,66397.91,0.0,0.96715,5e-05,1.02765]
[1780459547920,95.25,66396.9,0.0,0.96708,6e-05,1.02928]
[1780459548927,95.25,66399.37,0.0,0.96721,5e-05,1.02604]
[1780459550207,95.25,66399.37,0.0,0.96721,5e-05,1.02604]
[1780459550299,95.25,66399.37,0.0,0.96721,5e-05,1.02604]
[1780459550462,95.25,66399.37,0.0,0.96721,5e-05,1.02604]
[1780459550400,95.26,66404.57,0.0,0.96749,5e-05,1.01899]
[1780459550942,95.27,66412.55,0.0,0.96791,5e-05,1.00813]
[1780459551950,95.27,66416.25,0.0,0.9681,5e-05,1.00324]
[1780459552957,95.28,66425.63,0.0,0.96859,5e-05,0.99059]
[1780459553983,95.28,66425.63,0.0,0.96859,5e-05,0.99059]
[1780459554035,95.28,66425.63,0.0,0.96859,5e-05,0.99059]
[1780459554140,95.28,66425.63,0.0,0.96859,5e-05,0.99059]
[1780459554197,95.28,66428.02,0.0,0.96871,5e-05,0.98743]
[1780459555978,95.29,66419.86,0.0,0.96827,5e-05,0.9988]
[1780459556985,95.29,66422.29,0.0,0.9684,5e-05,0.99555]
[1780459557992,95.29,66425.54,0.0,0.96857,5e-05,0.9912]
[1780459558999,95.3,66427.45,0.0,0.96866,5e-05,0.98879]
[1780459564036,95.32,66428.26,0.0,0.96867,5e-05,0.9887]
[1780459565043,95.33,66426.6,0.0,0.96857,5e-05,0.99116]
[1780459566051,95.34,66420.93,0.0,0.96826,5e-05,0.99912]
[1780459567057,95.34,66419.37,0.0,0.96817,5e-05,1.00145]
[1780459568080,95.35,66421.73,0.0,0.96829,5e-05,0.99839]
[1780459569332,95.35,66432.45,0.0,0.96885,5e-05,0.98394]
[1780459570092,95.36,66434.95,0.0,0.96897,5e-05,0.98076]
[1780459571103,95.36,66451.3,0.0,0.96981,5e-05,0.95901]
[1780459572108,95.37,66449.49,0.0,0.96971,5e-05,0.96164]
[1780459573116,95.38,66450.76,0.0,0.96977,5e-05,0.96015]
[1780459574123,95.38,66456.82,0.0,0.97007,5e-05,0.9523]
[1780459574539,95.38,66456.82,0.0,0.97007,5e-05,0.9523]
[1780459574561,95.38,66456.82,0.0,0.97007,5e-05,0.9523]
[1780459574574,95.38,66456.82,0.0,0.97007,5e-05,0.9523]
[1780459575131,95.39,66461.65,0.0,0.9703,5e-05,0.94613]
[1780459576137,95.39,66463.78,0.0,0.9704,5e-05,0.94353]
[1780459578151,95.41,66466.11,0.0,0.97051,5e-05,0.94088]
[1780459579158,95.41,66470.71,0.0,0.97073,5e-05,0.93506]
[1780459580165,95.42,66479.58,0.0,0.97116,5e-05,0.92372]
[1780459580724,95.42,66479.58,0.0,0.97116,5e-05,0.92372]
[1780459580825,95.42,66479.58,0.0,0.97116,5e-05,0.92372]
[1780459580841,95.42,66479.58,0.0,0.97116,5e-05,0.92372]
[1780459581172,95.42,66484.55,0.0,0.9714,5e-05,0.91729]
[1780459582179,95.42,66480.7,0.0,0.97121,5e-05,0.92227]
[1780459583186,95.42,66484.32,0.0,0.97139,5e-05,0.91759]
[1780459584194,95.42,66485.99,0.0,0.97147,5e-05,0.91544]
[1780459585201,95.42,66482.82,0.0,0.97131,5e-05,0.91973]
[1780459586207,95.43,66485.0,0.0,0.97141,5e-05,0.91713]
[1780459587214,95.44,66506.88,0.0,0.97245,5e-05,0.88944]
[1780459587838,95.44,66506.88,0.0,0.97245,5e-05,0.88944]
[1780459588221,95.44,66517.23,0.0,0.97293,5e-05,0.87666]
[1780459589233,95.44,66516.1,0.0,0.97288,5e-05,0.87807]
[1780459590516,95.44,66516.1,0.0,0.97288,5e-05,0.87807]
[1780459590236,95.44,66500.12,0.0,0.97212,5e-05,0.89819]
[1780459591243,95.44,66491.74,0.0,0.97198,5e-05,0.89996]
[1780459592395,95.44,66491.74,0.0,0.97198,5e-05,0.89996]
[1780459592402,95.44,66499.24,0.0,0.97234,5e-05,0.89045]
[1780459593257,95.44,66495.22,0.0,0.97215,5e-05,0.89554]
[1780459594283,95.44,66475.77,0.0,0.9712,5e-05,0.92047]
[1780459595271,95.44,66458.68,0.0,0.97035,5e-05,0.94278]
[1780459596298,95.44,66447.43,0.0,0.96978,5e-05,0.95769]
[1780459597304,95.44,66433.97,0.0,0.96908,5e-05,0.97574]
[1780459598077,95.44,66433.97,0.0,0.96908,5e-05,0.97574]
[1780459598311,95.44,66428.5,0.0,0.9688,5e-05,0.98315]
[1780459599318,95.44,66430.9,0.0,0.96892,5e-05,0.97989]
[1780459600325,95.44,66426.7,0.0,0.9687,5e-05,0.98559]
[1780459601332,95.44,66422.95,0.0,0.9685,5e-05,0.9907]
[1780459602339,95.44,66414.79,0.0,0.96807,5e-05,1.00189]
[1780459603350,95.44,66407.87,0.0,0.9677,5e-05,1.01144]
[1780459604358,95.44,66393.34,0.0,0.9669,6e-05,1.03171]
[1780459605373,95.44,66381.9,0.0,0.96626,6e-05,1.04799]
[1780459606379,95.45,66378.53,0.0,0.96606,6e-05,1.05287]
[1780459607386,95.45,66380.04,0.0,0.96615,6e-05,1.05081]
[1780459608393,95.45,66385.36,0.0,0.96644,6e-05,1.04334]
[1780459609400,95.45,66393.61,0.0,0.9669,6e-05,1.03178]
[1780459610407,95.46,66396.44,0.0,0.96705,6e-05,1.02791]
[1780459611415,95.46,66396.02,0.0,0.96702,6e-05,1.02861]
[1780459612421,95.47,66387.62,0.0,0.96655,6e-05,1.04065]
[1780459613428,95.47,66381.57,0.0,0.9662,6e-05,1.04945]
[1780459614435,95.48,66375.06,0.0,0.96582,6e-05,1.05895]
[1780459615444,95.48,66367.48,0.0,0.96538,6e-05,1.07004]
[1780459616451,95.49,66363.82,0.0,0.96516,6e-05,1.07553]
[1780459617462,95.49,66368.79,0.0,0.96544,6e-05,1.06854]
[1780459619480,95.5,66361.07,0.0,0.96499,6e-05,1.07992]
[1780459620487,95.5,66357.99,0.0,0.96481,6e-05,1.08444]
[1780459621494,95.5,66354.65,0.0,0.96461,6e-05,1.08934]
[1780459622501,95.5,66345.29,0.0,0.96406,6e-05,1.10309]
[1780459623509,95.5,66338.36,0.0,0.96365,6e-05,1.11333]
[1780459624524,95.5,66340.35,0.0,0.96377,6e-05,1.11037]
[1780459625527,95.5,66337.34,0.0,0.96359,6e-05,1.1148]
[1780459626536,95.5,66331.06,0.0,0.96321,6e-05,1.12411]
[1780459626914,95.5,66331.06,0.0,0.96321,6e-05,1.12411]
[1780459626936,95.5,66331.06,0.0,0.96321,6e-05,1.12411]
[1780459626974,95.5,66331.06,0.0,0.96321,6e-05,1.12411]
[1780459627542,95.5,66328.1,0.0,0.96303,6e-05,1.1285]
[1780459628549,95.5,66326.27,0.0,0.96292,6e-05,1.13119]
[1780459629224,95.5,66326.27,0.0,0.96292,6e-05,1.13119]
[1780459629557,95.5,66331.08,0.0,0.96322,6e-05,1.12395]
[1780459630564,95.5,66333.83,0.0,0.96339,6e-05,1.1198]
[1780459631570,95.5,66330.74,0.0,0.9632,6e-05,1.12436]
[1780459631845,95.5,66330.74,0.0,0.9632,6e-05,1.12436]
[1780459632077,95.5,66330.74,0.0,0.9632,6e-05,1.12436]
[1780459635288,95.49,66331.06,0.0,0.96323,6e-05,1.12375]
[1780459635598,95.49,66329.47,0.0,0.96313,6e-05,1.12608]
[1780459636188,95.49,66329.47,0.0,0.96313,6e-05,1.12608]
[1780459636312,95.49,66329.47,0.0,0.96313,6e-05,1.12608]
[1780459636607,95.49,66322.92,0.0,0.96274,6e-05,1.13584]
[1780459636857,95.49,66322.92,0.0,0.96274,6e-05,1.13584]
[1780459637088,95.49,66322.92,0.0,0.96274,6e-05,1.13584]
[1780459637459,95.49,66322.92,0.0,0.96274,6e-05,1.13584]
[1780459637614,95.49,66326.55,0.0,0.96296,6e-05,1.13035]
[1780459638817,95.49,66326.89,0.0,0.96298,6e-05,1.12977]
[1780459639178,95.49,66326.89,0.0,0.96298,6e-05,1.12977]
[1780459639218,95.49,66326.89,0.0,0.96298,6e-05,1.12977]
[1780459639226,95.49,66326.89,0.0,0.96298,6e-05,1.12977]
[1780459639629,95.49,66323.96,0.0,0.96281,6e-05,1.13411]
[1780459640636,95.48,66318.95,0.0,0.9625,6e-05,1.14159]
[1780459641643,95.48,66317.15,0.0,0.96239,6e-05,1.14424]
[1780459643656,95.48,66320.4,0.0,0.9626,6e-05,1.13911]
[1780459645672,95.47,66317.55,0.0,0.96243,6e-05,1.14327]
[1780459646679,95.47,66316.56,0.0,0.96237,6e-05,1.14476]
[1780459647686,95.47,66313.81,0.0,0.96221,6e-05,1.14884]
[1780459650709,95.46,66320.16,0.0,0.96261,6e-05,1.13901]
[1780459651717,95.46,66314.29,0.0,0.96256,6e-05,1.13763]
[1780459656753,95.45,66312.37,0.0,0.96246,6e-05,1.1401]
[1780459657900,95.45,66312.37,0.0,0.96246,6e-05,1.1401]
[1780459657977,95.45,66312.37,0.0,0.96246,6e-05,1.1401]
[1780459658000,95.45,66312.3,0.0,0.96246,6e-05,1.14013]
[1780459658767,95.45,66309.9,0.0,0.96231,6e-05,1.14368]
[1780459659774,95.44,66308.4,0.0,0.96222,6e-05,1.14588]
[1780459660781,95.44,66305.5,0.0,0.96205,6e-05,1.15019]
[1780459661788,95.44,66310.85,0.0,0.96238,6e-05,1.142]
[1780459664809,95.43,66313.15,0.0,0.96253,6e-05,1.1383]
[1780459665816,95.43,66319.5,0.0,0.96292,6e-05,1.12869]
[1780459666822,95.43,66318.42,0.0,0.96286,6e-05,1.13025]
[1780459668837,95.43,66313.83,0.0,0.96258,6e-05,1.13704]
[1780459669844,95.42,66311.71,0.0,0.96246,6e-05,1.14017]
[1780459671858,95.42,66309.09,0.0,0.9623,6e-05,1.14399]
[1780459672865,95.42,66301.74,0.0,0.96185,6e-05,1.15507]
[1780459673872,95.42,66306.45,0.0,0.96214,6e-05,1.14781]
[1780459675886,95.41,66303.7,0.0,0.96198,6e-05,1.15182]
[1780459679914,95.4,66302.48,0.0,0.96192,6e-05,1.15331]
[1780459681299,95.4,66302.48,0.0,0.96192,6e-05,1.15331]
[1780459681351,95.4,66306.69,0.0,0.96218,6e-05,1.14682]
[1780459682038,95.4,66306.69,0.0,0.96218,6e-05,1.14682]
[1780459682238,95.4,66283.58,0.0,0.96073,6e-05,1.18214]
[1780459683255,95.39,66282.26,0.0,0.96065,6e-05,1.18404]
[1780459683944,95.39,66280.06,0.0,0.96052,6e-05,1.18731]
[1780459685133,95.39,66280.06,0.0,0.96052,6e-05,1.18731]
[1780459685236,95.39,66279.03,0.0,0.96046,6e-05,1.18876]
[1780459685959,95.38,66277.51,0.0,0.96037,6e-05,1.19097]
[1780459686965,95.38,66273.69,0.0,0.96013,6e-05,1.19676]
[1780459687972,95.37,66272.08,0.0,0.96003,6e-05,1.19911]
[1780459688979,95.37,66270.51,0.0,0.95993,6e-05,1.2014]
[1780459689986,95.36,66268.63,0.0,0.95982,7e-05,1.20417]
[1780459690993,95.36,66267.73,0.0,0.95977,7e-05,1.2054]
[1780459692001,95.36,66263.82,0.0,0.95952,7e-05,1.21137]
[1780459693008,95.35,66260.91,0.0,0.95934,7e-05,1.21577]
[1780459694334,95.35,66260.91,0.0,0.95934,7e-05,1.21577]
[1780459694673,95.35,66260.91,0.0,0.95934,7e-05,1.21577]
[1780459695038,95.35,66260.11,0.0,0.95929,7e-05,1.21683]
[1780459695247,95.35,66260.11,0.0,0.95929,7e-05,1.21683]
[1780459695349,95.34,66251.41,0.0,0.95872,7e-05,1.23042]
[1780459695908,95.34,66251.41,0.0,0.95872,7e-05,1.23042]
[1780459696651,95.34,66251.41,0.0,0.95872,7e-05,1.23042]
[1780459696044,95.33,66245.56,0.0,0.95834,7e-05,1.23953]
[1780459696728,95.33,66245.56,0.0,0.95834,7e-05,1.23953]
[1780459697072,95.33,66245.56,0.0,0.95834,7e-05,1.23953]
[1780459697501,95.33,66245.56,0.0,0.95834,7e-05,1.23953]
[1780459697799,95.33,66246.29,0.0,0.9584,7e-05,1.23814]
[1780459698144,95.33,66246.29,0.0,0.9584,7e-05,1.23814]
[1780459698613,95.33,66246.29,0.0,0.9584,7e-05,1.23814]
[1780459698682,95.32,66251.86,0.0,0.95878,7e-05,1.22903]
[1780459699229,95.32,66251.86,0.0,0.95878,7e-05,1.22903]
[1780459699330,95.32,66245.73,0.0,0.95838,7e-05,1.23858]
[1780459699783,95.32,66245.73,0.0,0.95838,7e-05,1.23858]
[1780459699979,95.32,66245.73,0.0,0.95838,7e-05,1.23858]
[1780459700406,95.32,66245.73,0.0,0.95838,7e-05,1.23858]
[1780459700503,95.31,66251.44,0.0,0.95877,7e-05,1.22924]
[1780459700785,95.31,66251.44,0.0,0.95877,7e-05,1.22924]
[1780459700829,95.31,66251.44,0.0,0.95877,7e-05,1.22924]
[1780459701087,95.3,66269.59,0.0,0.95998,6e-05,1.20039]
[1780459702094,95.3,66266.61,0.0,0.95979,7e-05,1.20489]
[1780459703106,95.3,66270.28,0.0,0.96003,6e-05,1.19896]
[1780459703860,95.3,66270.28,0.0,0.96003,6e-05,1.19896]
[1780459704111,95.29,66279.16,0.0,0.96061,6e-05,1.18495]
[1780459705118,95.29,66283.26,0.0,0.96088,6e-05,1.17846]
[1780459706579,95.29,66283.26,0.0,0.96088,6e-05,1.17846]
[1780459706679,95.28,66271.35,0.0,0.96012,6e-05,1.19683]
[1780459707137,95.28,66260.67,0.0,0.95943,7e-05,1.21343]
[1780459707836,95.28,66260.67,0.0,0.95943,7e-05,1.21343]
[1780459707885,95.28,66260.67,0.0,0.95943,7e-05,1.21343]
[1780459708143,95.27,66266.47,0.0,0.95982,7e-05,1.20412]
[1780459711164,95.26,66270.8,0.0,0.96044,6e-05,1.1864]
[1780459712171,95.26,66272.13,0.0,0.96054,6e-05,1.18417]
[1780459716210,95.24,66283.09,0.0,0.96126,6e-05,1.16664]
[1780459717215,95.24,66289.69,0.0,0.96168,6e-05,1.1564]
[1780459719230,95.23,66285.28,0.0,0.96141,6e-05,1.16296]
[1780459720411,95.23,66285.28,0.0,0.96141,6e-05,1.16296]
[1780459720592,95.23,66267.13,0.0,0.96026,6e-05,1.19095]
[1780459720839,95.23,66267.13,0.0,0.96026,6e-05,1.19095]
[1780459721246,95.23,66259.69,0.0,0.95978,7e-05,1.20244]
[1780459722253,95.22,66262.89,0.0,0.95999,7e-05,1.19724]
[1780459725274,95.21,66261.71,0.0,0.95994,7e-05,1.19859]
[1780459726281,95.2,66263.76,0.0,0.96008,7e-05,1.19521]
[1780459727569,95.2,66263.76,0.0,0.96008,7e-05,1.19521]
[1780459727572,95.2,66263.33,0.0,0.96006,7e-05,1.19572]
[1780459727724,95.2,66263.33,0.0,0.96006,7e-05,1.19572]
[1780459730309,95.19,66268.17,0.0,0.96039,6e-05,1.18767]
[1780459731316,95.18,66273.04,0.0,0.96071,6e-05,1.17994]
[1780459733330,95.17,66272.17,0.0,0.96067,6e-05,1.18102]
[1780459738365,95.16,66278.44,0.0,0.9611,6e-05,1.17062]
[1780459739372,95.15,66284.37,0.0,0.96148,6e-05,1.16136]
[1780459741386,95.15,66294.49,0.0,0.96212,6e-05,1.14569]
[1780459742399,95.15,66313.09,0.0,0.96327,6e-05,1.11755]
[1780459743401,95.14,66317.08,0.0,0.96351,6e-05,1.11156]
[1780459744408,95.14,66313.71,0.0,0.96331,6e-05,1.11656]
[1780459745415,95.14,66315.05,0.0,0.96339,6e-05,1.11453]
[1780459747429,95.14,66311.84,0.0,0.9632,6e-05,1.11927]
[1780459748436,95.14,66316.23,0.0,0.96347,6e-05,1.11267]
[1780459749444,95.14,66313.99,0.0,0.96333,6e-05,1.11599]
[1780459750450,95.14,66304.02,0.0,0.96272,6e-05,1.13093]
[1780459751457,95.14,66301.04,0.0,0.96254,6e-05,1.13537]
[1780459752464,95.14,66304.27,0.0,0.96274,6e-05,1.13043]
[1780459753471,95.13,66310.53,0.0,0.96313,6e-05,1.12097]
[1780459754478,95.13,66316.29,0.0,0.96348,6e-05,1.11232]
[1780459756492,95.13,66312.02,0.0,0.96322,6e-05,1.11864]
[1780459757499,95.13,66304.65,0.0,0.96277,6e-05,1.12968]
[1780459758506,95.13,66302.44,0.0,0.96264,6e-05,1.13296]
[1780459759513,95.13,66304.87,0.0,0.96279,6e-05,1.12932]
[1780459760520,95.13,66306.6,0.0,0.9629,6e-05,1.12667]
[1780459761527,95.13,66311.59,0.0,0.9632,6e-05,1.11913]
[1780459762534,95.13,66317.09,0.0,0.96354,6e-05,1.11088]
[1780459763541,95.13,66308.45,0.0,0.96302,6e-05,1.12378]
[1780459764548,95.12,66301.54,0.0,0.96259,6e-05,1.13415]
[1780459765555,95.12,66290.04,0.0,0.96188,6e-05,1.15155]
[1780459766562,95.12,66286.92,0.0,0.96168,6e-05,1.15633]
[1780459768576,95.12,66287.79,0.0,0.96174,6e-05,1.15498]
[1780459771598,95.12,66287.66,0.0,0.96206,6e-05,1.14465]
[1780459773612,95.11,66285.42,0.0,0.96192,6e-05,1.14789]
[1780459775626,95.11,66281.22,0.0,0.96167,6e-05,1.15414]
[1780459776647,95.1,66278.07,0.0,0.96147,6e-05,1.15889]
[1780459777650,95.1,66269.45,0.0,0.96093,6e-05,1.17209]
[1780459778656,95.1,66265.33,0.0,0.96066,6e-05,1.17837]
[1780459778922,95.1,66265.33,0.0,0.96066,6e-05,1.17837]
[1780459779200,95.1,66265.33,0.0,0.96066,6e-05,1.17837]
[1780459779663,95.1,66265.02,0.0,0.96065,6e-05,1.17873]
[1780459780045,95.1,66265.02,0.0,0.96065,6e-05,1.17873]
[1780459780213,95.1,66265.02,0.0,0.96065,6e-05,1.17873]
[1780459780670,95.09,66263.59,0.0,0.96056,6e-05,1.18082]
[1780459783692,95.08,66264.55,0.0,0.96064,6e-05,1.17891]
[1780459785706,95.07,66269.1,0.0,0.96095,6e-05,1.17158]
[1780459786713,95.07,66274.85,0.0,0.96132,6e-05,1.16256]
[1780459787720,95.07,66277.66,0.0,0.9615,6e-05,1.15812]
[1780459788727,95.06,66286.36,0.0,0.96205,6e-05,1.14469]
[1780459790741,95.06,66280.57,0.0,0.9617,6e-05,1.15336]
[1780459791748,95.06,66279.35,0.0,0.96162,6e-05,1.15515]
[1780459792754,95.05,66284.1,0.0,0.96193,6e-05,1.14779]
[1780459793762,95.05,66281.03,0.0,0.96174,6e-05,1.15239]
[1780459794091,95.05,66281.03,0.0,0.96174,6e-05,1.15239]
[1780459794123,95.05,66281.03,0.0,0.96174,6e-05,1.15239]
[1780459794769,95.05,66279.41,0.0,0.96164,6e-05,1.15479]
[1780459795776,95.05,66284.08,0.0,0.96194,6e-05,1.14755]
[1780459796783,95.04,66292.31,0.0,0.96245,6e-05,1.13493]
[1780459797790,95.04,66294.65,0.0,0.9626,6e-05,1.13131]
[1780459798797,95.04,66292.95,0.0,0.9625,6e-05,1.13382]
[1780459799804,95.04,66290.23,0.0,0.96233,6e-05,1.13789]
[1780459800811,95.04,66283.6,0.0,0.96192,6e-05,1.14792]
[1780459801818,95.04,66278.76,0.0,0.96162,6e-05,1.15527]
[1780459803832,95.03,66278.19,0.0,0.96159,6e-05,1.15596]
[1780459804839,95.03,66287.93,0.0,0.96221,6e-05,1.14098]
[1780459805846,95.03,66295.17,0.0,0.96266,6e-05,1.1299]
[1780459806853,95.02,66294.2,0.0,0.9626,6e-05,1.1313]
[1780459807860,95.02,66294.08,0.0,0.9626,6e-05,1.13143]
[1780459808867,95.02,66289.74,0.0,0.96233,6e-05,1.13795]
[1780459809874,95.02,66283.7,0.0,0.96196,6e-05,1.14702]
[1780459810881,95.02,66281.0,0.0,0.96179,6e-05,1.15106]
[1780459812895,95.01,66278.44,0.0,0.96164,6e-05,1.15481]
[1780459813902,95.01,66274.42,0.0,0.96139,6e-05,1.16089]
[1780459815682,95.01,66274.42,0.0,0.96139,6e-05,1.16089]
[1780459815779,95.01,66274.42,0.0,0.96139,6e-05,1.16089]
[1780459815744,95.01,66267.96,0.0,0.96098,6e-05,1.17076]
[1780459815890,95.01,66267.96,0.0,0.96098,6e-05,1.17076]
[1780459815918,95.01,66262.12,0.0,0.9606,6e-05,1.17983]
[1780459816925,95.0,66249.86,0.0,0.95981,7e-05,1.19876]
[1780459817935,94.99,66252.91,0.0,0.96002,7e-05,1.1938]
[1780459818943,94.99,66257.39,0.0,0.96032,7e-05,1.18662]
[1780459820957,94.98,66260.65,0.0,0.96054,6e-05,1.18124]
[1780459821964,94.98,66266.92,0.0,0.96095,6e-05,1.17135]
[1780459822972,94.98,66272.54,0.0,0.96131,6e-05,1.16266]
[1780459823978,94.97,66283.52,0.0,0.96202,6e-05,1.14559]
[1780459824985,94.97,66284.12,0.0,0.96206,6e-05,1.14459]
[1780459825992,94.97,66283.2,0.0,0.962,6e-05,1.14592]
[1780459827000,94.97,66324.62,0.0,0.96453,6e-05,1.08387]
[1780459828144,94.97,66324.62,0.0,0.96453,6e-05,1.08387]
[1780459828323,94.97,66324.62,0.0,0.96453,6e-05,1.08387]
[1780459828415,94.97,66335.72,0.0,0.96518,6e-05,1.06759]
[1780459829016,94.97,66327.21,0.0,0.96469,6e-05,1.08001]
[1780459830411,94.97,66327.21,0.0,0.96469,6e-05,1.08001]
[1780459830500,94.97,66326.01,0.0,0.96461,6e-05,1.08185]
[1780459830938,94.97,66326.01,0.0,0.96461,6e-05,1.08185]
[1780459831030,94.97,66322.82,0.0,0.96472,6e-05,1.0766]
[1780459832037,94.97,66319.93,0.0,0.96455,6e-05,1.08086]
[1780459833045,94.97,66321.04,0.0,0.96462,6e-05,1.07926]
[1780459834052,94.97,66323.41,0.0,0.96476,6e-05,1.07581]
[1780459838090,94.97,66318.04,0.0,0.96443,6e-05,1.08379]
[1780459839094,94.97,66297.57,0.0,0.9632,6e-05,1.1142]
[1780459840105,94.97,66288.33,0.0,0.96263,6e-05,1.12816]
[1780459841112,94.97,66288.68,0.0,0.96265,6e-05,1.1276]
[1780459842634,94.97,66288.77,0.0,0.96266,6e-05,1.12736]
[1780459845144,94.97,66290.94,0.0,0.9628,6e-05,1.12393]
[1780459846160,94.97,66266.15,0.0,0.96124,6e-05,1.16172]
[1780459847115,94.97,66266.15,0.0,0.96124,6e-05,1.16172]
[1780459847724,94.97,66266.15,0.0,0.96124,6e-05,1.16172]
[1780459847809,94.96,66256.36,0.0,0.96062,6e-05,1.17679]
[1780459848176,94.96,66267.91,0.0,0.96137,6e-05,1.15876]
[1780459849184,94.96,66269.81,0.0,0.96149,6e-05,1.15573]
[1780459849920,94.96,66269.81,0.0,0.96149,6e-05,1.15573]
[1780459849961,94.96,66269.81,0.0,0.96149,6e-05,1.15573]
[1780459850192,94.95,66272.33,0.0,0.96165,6e-05,1.15176]
[1780459852206,94.95,66278.12,0.0,0.96203,6e-05,1.14272]
[1780459853214,94.95,66284.56,0.0,0.96243,6e-05,1.13284]
[1780459855228,94.94,66288.1,0.0,0.96266,6e-05,1.12736]
[1780459857241,94.94,66292.32,0.0,0.96292,6e-05,1.12088]
[1780459858249,94.94,66299.27,0.0,0.96335,6e-05,1.11041]
[1780459859256,94.94,66300.64,0.0,0.96344,6e-05,1.10834]
[1780459862284,94.94,66293.83,0.0,0.96302,6e-05,1.1185]
[1780459863297,94.94,66300.7,0.0,0.96344,6e-05,1.10815]
[1780459864491,94.94,66300.7,0.0,0.96344,6e-05,1.10815]
[1780459864574,94.94,66294.55,0.0,0.96307,6e-05,1.11734]
[1780459865309,94.94,66282.68,0.0,0.96234,6e-05,1.13524]
[1780459866321,94.93,66282.49,0.0,0.96233,6e-05,1.13546]
[1780459867327,94.93,66269.31,0.0,0.9615,6e-05,1.15554]
[1780459868154,94.93,66269.31,0.0,0.9615,6e-05,1.15554]
[1780459868334,94.93,66265.68,0.0,0.96127,6e-05,1.16103]
[1780459869341,94.93,66264.76,0.0,0.96122,6e-05,1.16234]
[1780459870348,94.92,66272.66,0.0,0.96172,6e-05,1.15006]
[1780459871357,94.92,66282.18,0.0,0.96233,6e-05,1.13542]
[1780459872363,94.92,66279.45,0.0,0.96216,6e-05,1.13951]
[1780459873370,94.92,66277.74,0.0,0.96206,6e-05,1.14204]
[1780459875384,94.91,66283.22,0.0,0.96241,6e-05,1.13353]
[1780459876846,94.91,66283.22,0.0,0.96241,6e-05,1.13353]
[1780459876917,94.91,66284.11,0.0,0.96247,6e-05,1.13204]
[1780459876971,94.91,66284.11,0.0,0.96247,6e-05,1.13204]
[1780459877405,94.91,66281.52,0.0,0.9623,6e-05,1.13597]
[1780459878412,94.91,66280.46,0.0,0.96224,6e-05,1.13751]
[1780459881433,94.9,66271.5,0.0,0.96169,6e-05,1.15098]
[1780459882440,94.9,66267.52,0.0,0.96144,6e-05,1.157]
[1780459883446,94.89,66266.24,0.0,0.96136,6e-05,1.15887]
[1780459887477,94.88,66267.91,0.0,0.96148,6e-05,1.15585]
[1780459889491,94.88,66272.1,0.0,0.96176,6e-05,1.1492]
[1780459890498,94.87,66275.41,0.0,0.96197,6e-05,1.14404]
[1780459891505,94.87,66277.49,0.0,0.96242,6e-05,1.13052]
[1780459893519,94.87,66275.69,0.0,0.96232,6e-05,1.13311]
[1780459894526,94.87,66274.21,0.0,0.96223,6e-05,1.1353]
[1780459895535,94.86,66269.6,0.0,0.96194,6e-05,1.14226]
[1780459896541,94.86,66256.09,0.0,0.96108,6e-05,1.16297]
[1780459897548,94.86,66250.96,0.0,0.96075,6e-05,1.17082]
[1780459902583,94.84,66250.42,0.0,0.96075,6e-05,1.171]
[1780459903590,94.84,66252.43,0.0,0.96088,6e-05,1.16774]
[1780459904597,94.83,66251.23,0.0,0.96081,6e-05,1.16948]
[1780459905608,94.83,66249.19,0.0,0.96068,6e-05,1.17252]
[1780459906614,94.83,66247.9,0.0,0.9606,7e-05,1.1744]
[1780459907622,94.82,66249.39,0.0,0.96071,6e-05,1.17194]
[1780459912657,94.81,66249.62,0.0,0.96075,6e-05,1.17092]
[1780459913664,94.8,66251.28,0.0,0.96086,6e-05,1.1682]
[1780459914671,94.8,66252.54,0.0,0.96095,6e-05,1.16611]
[1780459915678,94.8,66251.29,0.0,0.96087,6e-05,1.16793]
[1780459916685,94.79,66244.44,0.0,0.96043,7e-05,1.17849]
[1780459917693,94.79,66238.67,0.0,0.96006,7e-05,1.18741]
[1780459918009,94.79,66238.67,0.0,0.96006,7e-05,1.18741]
[1780459918433,94.79,66238.67,0.0,0.96006,7e-05,1.18741]
[1780459918699,94.79,66236.38,0.0,0.95991,7e-05,1.19087]
[1780459920714,94.78,66237.14,0.0,0.95998,7e-05,1.18935]
[1780459922447,94.77,66237.47,0.0,0.96001,7e-05,1.18867]
[1780459922469,94.77,66237.47,0.0,0.96001,7e-05,1.18867]
[1780459922728,94.77,66236.37,0.0,0.95994,7e-05,1.19024]
[1780459923735,94.76,66235.17,0.0,0.95987,7e-05,1.19197]
[1780459925749,94.76,66233.45,0.0,0.95977,7e-05,1.19436]
[1780459926756,94.75,66231.42,0.0,0.95964,7e-05,1.1974]
[1780459927763,94.75,66233.27,0.0,0.95977,7e-05,1.19431]
[1780459928770,94.74,66239.74,0.0,0.9602,7e-05,1.18395]
[1780459929777,94.74,66246.04,0.0,0.96062,7e-05,1.17392]
[1780459931791,94.73,66246.44,0.0,0.96066,7e-05,1.17301]
[1780459932798,94.73,66248.98,0.0,0.96083,6e-05,1.16891]
[1780459933815,94.72,66250.67,0.0,0.96095,6e-05,1.16615]
[1780459934816,94.72,66264.22,0.0,0.96182,6e-05,1.14509]
[1780459935823,94.72,66268.89,0.0,0.96212,6e-05,1.13782]
[1780459936633,94.72,66268.89,0.0,0.96212,6e-05,1.13782]
[1780459936830,94.71,66279.11,0.0,0.96276,6e-05,1.12219]
[1780459938844,94.71,66266.96,0.0,0.96201,6e-05,1.14056]
[1780459940504,94.71,66267.31,0.0,0.96203,6e-05,1.13998]
[1780459940858,94.71,66270.86,0.0,0.96226,6e-05,1.13447]
[1780459941865,94.7,66263.05,0.0,0.96177,6e-05,1.14628]
[1780459942872,94.7,66260.47,0.0,0.96161,6e-05,1.15025]
[1780459943879,94.7,66263.1,0.0,0.96178,6e-05,1.14612]
[1780459944886,94.7,66264.99,0.0,0.9619,6e-05,1.14303]
[1780459946900,94.69,66265.9,0.0,0.96197,6e-05,1.14147]
[1780459949921,94.69,66262.06,0.0,0.96173,6e-05,1.14712]
[1780459951771,94.68,66261.78,0.0,0.96172,6e-05,1.14746]
[1780459951976,94.68,66261.78,0.0,0.96172,6e-05,1.14746]
[1780459952942,94.68,66260.29,0.0,0.96195,6e-05,1.13925]
[1780459956970,94.67,66261.75,0.0,0.96206,6e-05,1.1367]
[1780459957977,94.67,66258.93,0.0,0.96188,6e-05,1.14095]
[1780459958984,94.67,66256.59,0.0,0.96174,6e-05,1.14447]
[1780459960998,94.66,66259.27,0.0,0.96191,6e-05,1.14018]
[1780459962005,94.66,66258.21,0.0,0.96185,6e-05,1.14172]
[1780459963012,94.66,66251.4,0.0,0.96142,6e-05,1.15213]
[1780459964019,94.65,66245.29,0.0,0.96103,6e-05,1.1615]
[1780459967040,94.65,66246.77,0.0,0.96114,6e-05,1.15886]
[1780459969054,94.64,66250.25,0.0,0.96137,6e-05,1.15325]
[1780459970061,94.64,66252.53,0.0,0.96152,6e-05,1.14962]
[1780459971068,94.63,66256.82,0.0,0.9618,6e-05,1.14292]
[1780459972075,94.63,66260.11,0.0,0.96201,6e-05,1.13779]
[1780459974089,94.63,66268.93,0.0,0.96257,6e-05,1.12418]
[1780459975096,94.63,66276.25,0.0,0.96303,6e-05,1.11304]
[1780459976103,94.63,66276.43,0.0,0.96304,6e-05,1.11274]
[1780459977110,94.62,66283.84,0.0,0.9635,6e-05,1.10156]
[1780459978118,94.62,66294.29,0.0,0.96414,6e-05,1.08597]
[1780459979125,94.62,66296.32,0.0,0.96426,6e-05,1.08297]
[1780459980132,94.62,66289.98,0.0,0.96388,6e-05,1.0924]
[1780459981139,94.62,66286.13,0.0,0.96364,6e-05,1.09815]
[1780459983153,94.62,66289.27,0.0,0.96384,6e-05,1.09344]
[1780459984160,94.62,66296.7,0.0,0.96429,6e-05,1.0824]
[1780459985169,94.62,66296.25,0.0,0.96426,6e-05,1.08309]
[1780459988189,94.63,66297.3,0.0,0.96432,6e-05,1.08158]
[1780459992221,94.63,66299.12,0.0,0.96443,6e-05,1.07897]
[1780459995242,94.63,66301.8,0.0,0.96458,6e-05,1.07509]
[1780459996249,94.63,66303.73,0.0,0.9647,6e-05,1.07228]
[1780460000277,94.63,66300.95,0.0,0.96453,6e-05,1.07651]
[1780460001284,94.64,66293.11,0.0,0.96405,6e-05,1.08814]
[1780460002290,94.64,66290.56,0.0,0.9639,6e-05,1.09194]
[1780460004304,94.64,66289.71,0.0,0.96384,6e-05,1.09321]
[1780460006319,94.64,66287.36,0.0,0.9637,6e-05,1.09671]
[1780460008333,94.64,66286.49,0.0,0.96365,6e-05,1.098]
[1780460009340,94.64,66281.77,0.0,0.96336,6e-05,1.10506]
[1780460011354,94.63,66281.51,0.0,0.96366,6e-05,1.09526]
[1780460015382,94.63,66285.35,0.0,0.96389,6e-05,1.08949]
[1780460017396,94.63,66284.1,0.0,0.96382,6e-05,1.09136]
[1780460018403,94.63,66277.06,0.0,0.96339,6e-05,1.10189]
[1780460019414,94.63,66272.66,0.0,0.96312,6e-05,1.10849]
[1780460020420,94.63,66263.59,0.0,0.96255,6e-05,1.12219]
[1780460021427,94.63,66250.33,0.0,0.96171,6e-05,1.14243]
[1780460022434,94.63,66247.74,0.0,0.96155,6e-05,1.14633]
[1780460025455,94.62,66252.39,0.0,0.96186,6e-05,1.1389]
[1780460026462,94.62,66254.85,0.0,0.96202,6e-05,1.13505]
[1780460027469,94.62,66257.61,0.0,0.9622,6e-05,1.13075]
[1780460028500,94.62,66259.69,0.0,0.96233,6e-05,1.12751]
[1780460029508,94.61,66254.49,0.0,0.962,6e-05,1.1354]
[1780460030530,94.61,66252.18,0.0,0.96186,6e-05,1.13887]
[1780460031559,94.61,66255.03,0.0,0.96204,6e-05,1.13442]
[1780460032566,94.61,66256.52,0.0,0.96214,6e-05,1.13207]
[1780460033573,94.61,66257.63,0.0,0.96221,6e-05,1.13031]
[1780460036594,94.6,66254.58,0.0,0.96203,6e-05,1.13478]
[1780460037601,94.6,66252.76,0.0,0.96192,6e-05,1.1375]
[1780460042638,94.59,66253.26,0.0,0.96196,6e-05,1.13635]
[1780460044652,94.58,66258.55,0.0,0.9623,6e-05,1.12811]
[1780460045659,94.58,66273.01,0.0,0.96321,6e-05,1.10612]
[1780460046665,94.58,66264.9,0.0,0.96271,6e-05,1.11836]
[1780460047673,94.58,66262.78,0.0,0.96258,6e-05,1.12153]
[1780460048681,94.58,66268.18,0.0,0.96292,6e-05,1.11329]
[1780460049688,94.58,66264.38,0.0,0.96268,6e-05,1.11901]
[1780460050699,94.58,66263.11,0.0,0.9626,6e-05,1.1209]
[1780460051704,94.58,66273.1,0.0,0.96323,6e-05,1.10573]
[1780460052712,94.58,66273.29,0.0,0.96324,6e-05,1.10542]
[1780460053719,94.57,66274.19,0.0,0.9633,6e-05,1.10405]
[1780460056742,94.57,66279.9,0.0,0.96365,6e-05,1.09542]
[1780460058756,94.57,66276.42,0.0,0.96344,6e-05,1.10062]
[1780460060771,94.57,66277.37,0.0,0.9635,6e-05,1.09917]
[1780460061777,94.57,66272.37,0.0,0.96319,6e-05,1.10667]
[1780460062787,94.57,66259.09,0.0,0.96236,6e-05,1.12678]
[1780460063794,94.57,66257.95,0.0,0.96229,6e-05,1.12846]
[1780460065808,94.57,66261.32,0.0,0.96251,6e-05,1.1232]
[1780460066815,94.56,66263.35,0.0,0.96264,6e-05,1.12005]
[1780460069836,94.56,66264.92,0.0,0.96274,6e-05,1.11753]
[1780460070844,94.56,66267.24,0.0,0.96289,6e-05,1.11396]
[1780460071851,94.56,66264.67,0.0,0.96305,6e-05,1.10757]
[1780460076886,94.55,66264.12,0.0,0.96302,6e-05,1.10826]
[1780460077893,94.55,66266.51,0.0,0.96317,6e-05,1.10462]
[1780460078900,94.55,66268.49,0.0,0.96329,6e-05,1.10161]
[1780460081930,94.55,66265.16,0.0,0.96309,6e-05,1.10658]
[1780460082937,94.55,66258.45,0.0,0.96267,6e-05,1.11672]
[1780460083943,94.55,66259.96,0.0,0.96276,6e-05,1.1144]
[1780460088979,94.54,66260.38,0.0,0.9628,6e-05,1.11357]
[1780460089986,94.54,66262.39,0.0,0.96293,6e-05,1.11049]
[1780460093007,94.54,66257.01,0.0,0.96259,6e-05,1.11855]
[1780460094014,94.54,66254.61,0.0,0.96244,6e-05,1.12217]
[1780460096033,94.54,66255.03,0.0,0.96247,6e-05,1.12143]
[1780460099054,94.53,66256.07,0.0,0.96255,6e-05,1.1197]
[1780460100061,94.53,66259.75,0.0,0.96278,6e-05,1.11406]
[1780460101069,94.53,66260.72,0.0,0.96284,6e-05,1.11254]
[1780460103084,94.53,66261.94,0.0,0.96292,6e-05,1.11063]
[1780460104090,94.53,66255.07,0.0,0.96249,6e-05,1.12102]
[1780460105110,94.53,66253.43,0.0,0.96239,6e-05,1.12349]
[1780460106119,94.52,66250.2,0.0,0.96219,6e-05,1.12833]
[1780460108134,94.52,66248.06,0.0,0.96206,6e-05,1.13148]
[1780460113169,94.51,66247.95,0.0,0.96206,6e-05,1.13132]
[1780460118204,94.5,66247.66,0.0,0.96206,6e-05,1.13144]
[1780460120218,94.5,66245.2,0.0,0.96191,6e-05,1.13509]
[1780460121226,94.5,66241.71,0.0,0.96169,6e-05,1.14039]
[1780460126260,94.49,66242.18,0.0,0.96173,6e-05,1.13927]
[1780460128274,94.48,66240.89,0.0,0.96166,6e-05,1.1411]
[1780460131296,94.48,66240.18,0.0,0.96194,6e-05,1.13157]
[1780460133310,94.47,66243.75,0.0,0.96218,6e-05,1.12594]
[1780460134320,94.47,66252.52,0.0,0.96274,6e-05,1.11251]
[1780460135324,94.47,66248.36,0.0,0.96247,6e-05,1.11881]
[1780460136331,94.47,66247.3,0.0,0.96241,6e-05,1.12038]
[1780460138345,94.47,66253.77,0.0,0.96282,6e-05,1.11044]
[1780460139352,94.47,66260.4,0.0,0.96324,6e-05,1.10039]
[1780460140359,94.47,66266.14,0.0,0.96359,6e-05,1.09175]
[1780460141366,94.47,66278.45,0.0,0.96435,6e-05,1.0734]
[1780460142373,94.47,66285.16,0.0,0.96475,6e-05,1.06352]
[1780460143380,94.47,66292.48,0.0,0.96519,6e-05,1.05283]
[1780460144387,94.47,66293.9,0.0,0.96527,6e-05,1.05082]
[1780460147408,94.48,66295.93,0.0,0.96538,6e-05,1.04807]
[1780460148415,94.48,66293.59,0.0,0.96524,6e-05,1.05155]
[1780460150429,94.48,66294.5,0.0,0.96529,6e-05,1.05035]
[1780460154457,94.49,66293.23,0.0,0.9652,6e-05,1.05248]
[1780460155464,94.49,66289.95,0.0,0.965,6e-05,1.05735]
[1780460158485,94.5,66292.04,0.0,0.96512,6e-05,1.05446]
[1780460160499,94.5,66293.28,0.0,0.96519,6e-05,1.05277]
[1780460161507,94.5,66300.5,0.0,0.96562,6e-05,1.04232]
[1780460162513,94.5,66308.34,0.0,0.96607,6e-05,1.03107]
[1780460163522,94.51,66311.74,0.0,0.96626,6e-05,1.02628]
[1780460164529,94.51,66313.74,0.0,0.96638,6e-05,1.02352]
[1780460165536,94.51,66315.47,0.0,0.96647,6e-05,1.02115]
[1780460166543,94.51,66305.93,0.0,0.96591,6e-05,1.03497]
[1780460167754,94.52,66302.92,0.0,0.96573,6e-05,1.03942]
[1780460170572,94.52,66305.41,0.0,0.96587,6e-05,1.03607]
[1780460171580,94.53,66308.12,0.0,0.96602,6e-05,1.03225]
[1780460172588,94.53,66310.46,0.0,0.96616,6e-05,1.02898]
[1780460173595,94.53,66307.42,0.0,0.96597,6e-05,1.03346]
[1780460175609,94.54,66308.78,0.0,0.96605,6e-05,1.03169]
[1780460176616,94.54,66315.05,0.0,0.96641,6e-05,1.02279]
[1780460177623,94.54,66318.01,0.0,0.96657,6e-05,1.01867]
[1780460178630,94.55,66320.01,0.0,0.96668,6e-05,1.01593]
[1780460179644,94.55,66323.28,0.0,0.96686,6e-05,1.01141]
[1780460180647,94.55,66330.31,0.0,0.96726,6e-05,1.00159]
[1780460181654,94.56,66334.01,0.0,0.96746,6e-05,0.99653]
[1780460182661,94.56,66332.63,0.0,0.96738,6e-05,0.99863]
[1780460183668,94.57,66331.73,0.0,0.96732,6e-05,1.00004]
[1780460184679,94.57,66337.1,0.0,0.96762,6e-05,0.99265]
[1780460185686,94.58,66345.01,0.0,0.96805,6e-05,0.98177]
[1780460186693,94.58,66345.57,0.0,0.96807,6e-05,0.98117]
[1780460187700,94.59,66346.42,0.0,0.96811,6e-05,0.98017]
[1780460188707,94.59,66350.66,0.0,0.96834,5e-05,0.97448]
[1780460190309,94.59,66350.66,0.0,0.96834,5e-05,0.97448]
[1780460189714,94.6,66360.78,0.0,0.96888,5e-05,0.96076]
[1780460190721,94.6,66381.84,0.0,0.97,5e-05,0.93247]
[1780460191732,94.61,66394.59,0.0,0.97093,5e-05,0.90645]
[1780460192738,94.61,66389.37,0.0,0.97066,5e-05,0.91353]
[1780460194146,94.61,66389.37,0.0,0.97066,5e-05,0.91353]
[1780460194156,94.62,66385.52,0.0,0.97045,5e-05,0.91883]
[1780460194753,94.63,66387.59,0.0,0.97055,5e-05,0.9163]
[1780460196767,94.64,66377.02,0.0,0.96998,5e-05,0.93078]
[1780460197774,94.64,66376.29,0.0,0.96993,5e-05,0.93196]
[1780460199787,94.66,66380.43,0.0,0.97014,5e-05,0.92684]
[1780460201802,94.67,66371.2,0.0,0.96963,5e-05,0.93963]
[1780460202809,94.67,66361.88,0.0,0.96913,5e-05,0.95246]
[1780460203815,94.68,66361.71,0.0,0.96911,5e-05,0.9529]
[1780460204823,94.69,66362.98,0.0,0.96917,5e-05,0.95138]
[1780460205830,94.69,66361.47,0.0,0.96908,5e-05,0.95364]
[1780460207844,94.7,66367.87,0.0,0.96941,5e-05,0.94537]
[1780460208851,94.71,66370.59,0.0,0.96954,5e-05,0.9419]
[1780460209858,94.72,66361.89,0.0,0.96907,5e-05,0.9539]
[1780460210865,94.72,66357.37,0.0,0.96882,5e-05,0.96028]
[1780460212879,94.73,66355.26,0.0,0.96869,5e-05,0.96358]
[1780460213886,94.74,66352.54,0.0,0.96853,5e-05,0.96752]
[1780460214898,94.75,66350.73,0.0,0.96842,5e-05,0.97021]
[1780460216909,94.76,66348.75,0.0,0.9683,5e-05,0.97333]
[1780460217916,94.76,66338.39,0.0,0.96772,6e-05,0.9879]
[1780460218923,94.77,66337.3,0.0,0.96765,6e-05,0.98958]
[1780460219930,94.77,66334.55,0.0,0.96749,6e-05,0.99359]
[1780460221953,94.78,66327.97,0.0,0.96711,6e-05,1.00315]
[1780460223973,94.79,66328.67,0.0,0.96713,6e-05,1.00244]
[1780460224980,94.79,66330.14,0.0,0.96721,6e-05,1.00051]
[1780460226994,94.8,66333.93,0.0,0.96741,6e-05,0.99547]
[1780460228001,94.8,66336.21,0.0,0.96754,6e-05,0.99243]
[1780460228504,94.8,66336.21,0.0,0.96754,6e-05,0.99243]
[1780460228721,94.8,66336.21,0.0,0.96754,6e-05,0.99243]
[1780460229015,94.81,66337.43,0.0,0.9676,6e-05,0.99088]
[1780460229506,94.81,66337.43,0.0,0.9676,6e-05,0.99088]
[1780460230022,94.81,66343.17,0.0,0.96791,6e-05,0.98304]
[1780460231029,94.82,66339.34,0.0,0.96769,6e-05,0.98855]
[1780460232036,94.82,66334.39,0.0,0.96741,6e-05,0.99564]
[1780460234050,94.83,66333.17,0.0,0.96733,6e-05,0.99767]
[1780460235057,94.84,66336.03,0.0,0.96748,6e-05,0.99381]
[1780460236064,94.84,66338.55,0.0,0.96762,6e-05,0.99043]
[1780460237071,94.84,66334.24,0.0,0.96737,6e-05,0.99661]
[1780460238078,94.85,66332.46,0.0,0.96726,6e-05,0.99927]
[1780460239085,94.85,66330.77,0.0,0.96716,6e-05,1.0018]
[1780460240093,94.86,66329.69,0.0,0.96709,6e-05,1.00346]
[1780460241099,94.86,66339.31,0.0,0.96763,6e-05,0.99011]
[1780460243113,94.87,66331.8,0.0,0.9672,6e-05,1.00093]
[1780460245127,94.88,66331.18,0.0,0.96715,6e-05,1.0021]
[1780460246134,94.88,66332.81,0.0,0.96724,6e-05,0.99995]
[1780460249155,94.89,66322.77,0.0,0.96665,6e-05,1.01456]
[1780460250162,94.9,66312.71,0.0,0.96606,6e-05,1.02905]
[1780460251191,94.9,66306.28,0.0,0.96599,6e-05,1.02847]
[1780460252190,94.9,66296.27,0.0,0.9654,6e-05,1.04301]
[1780460253197,94.91,66293.48,0.0,0.96522,6e-05,1.04727]
[1780460254204,94.92,66291.91,0.0,0.96512,6e-05,1.04977]
[1780460255211,94.92,66289.47,0.0,0.96497,6e-05,1.05355]
[1780460256218,94.93,66285.61,0.0,0.96473,6e-05,1.05941]
[1780460259239,94.95,66280.08,0.0,0.96437,6e-05,1.06816]
[1780460260246,94.95,66276.67,0.0,0.96415,6e-05,1.0734]
[1780460261253,94.96,66275.65,0.0,0.96408,6e-05,1.07511]
[1780460262259,94.96,66273.4,0.0,0.96394,6e-05,1.07862]
[1780460263267,94.97,66275.84,0.0,0.96407,6e-05,1.07537]
[1780460264273,94.97,66277.79,0.0,0.96419,6e-05,1.07248]
[1780460266287,94.99,66279.92,0.0,0.9643,6e-05,1.06989]
[1780460270316,95.0,66281.08,0.0,0.96435,6e-05,1.06862]
[1780460271323,95.0,66282.15,0.0,0.96441,6e-05,1.06707]
[1780460273337,95.0,66280.95,0.0,0.96434,6e-05,1.0689]
[1780460276359,95.0,66289.54,0.0,0.96485,6e-05,1.05637]
[1780460277366,95.0,66293.63,0.0,0.96509,6e-05,1.05045]
[1780460278373,95.01,66311.87,0.0,0.96616,6e-05,1.02419]
[1780460279381,95.01,66312.23,0.0,0.96618,6e-05,1.02378]
[1780460280394,95.01,66314.17,0.0,0.96629,6e-05,1.02101]
[1780460281399,95.01,66318.09,0.0,0.96651,6e-05,1.01563]
[1780460282406,95.02,66324.04,0.0,0.96685,6e-05,1.00732]
[1780460283413,95.02,66318.72,0.0,0.96654,6e-05,1.01498]
[1780460284420,95.02,66316.47,0.0,0.9664,6e-05,1.0183]
[1780460289454,95.04,66317.28,0.0,0.96643,6e-05,1.01769]
[1780460291469,95.05,66315.83,0.0,0.96634,6e-05,1.01998]
[1780460293483,95.05,66314.82,0.0,0.96627,6e-05,1.02164]
[1780460296504,95.06,66313.38,0.0,0.96617,6e-05,1.02401]
[1780460301289,95.07,66315.15,0.0,0.96626,6e-05,1.02188]
[1780460301539,95.08,66311.06,0.0,0.96602,6e-05,1.02784]
[1780460302546,95.08,66301.96,0.0,0.96548,6e-05,1.04102]
[1780460303553,95.08,66297.46,0.0,0.96521,6e-05,1.04762]
[1780460305566,95.08,66295.0,0.0,0.96506,6e-05,1.05131]
[1780460310602,95.09,66294.73,0.0,0.96503,6e-05,1.05198]
[1780460311609,95.09,66294.71,0.0,0.96534,6e-05,1.04201]
[1780460312616,95.09,66292.32,0.0,0.9652,6e-05,1.04553]
[1780460313623,95.1,66290.53,0.0,0.96509,6e-05,1.04819]
[1780460315637,95.1,66292.59,0.0,0.96521,6e-05,1.04532]
[1780460316644,95.1,66293.76,0.0,0.96527,6e-05,1.04369]
[1780460321679,95.11,66292.6,0.0,0.96519,6e-05,1.04571]
[1780460323692,95.11,66291.27,0.0,0.9651,6e-05,1.04777]
[1780460324700,95.12,66287.34,0.0,0.96487,6e-05,1.05355]
[1780460325707,95.12,66288.38,0.0,0.96493,6e-05,1.05209]
[1780460327721,95.12,66290.27,0.0,0.96504,6e-05,1.04944]
[1780460329735,95.12,66288.87,0.0,0.96495,6e-05,1.0516]
[1780460330676,95.12,66288.87,0.0,0.96495,6e-05,1.0516]
[1780460330742,95.13,66287.72,0.0,0.96488,6e-05,1.05333]
[1780460331727,95.13,66287.72,0.0,0.96488,6e-05,1.05333]
[1780460331770,95.13,66287.72,0.0,0.96488,6e-05,1.05333]
[1780460332757,95.13,66275.91,0.0,0.96416,6e-05,1.07076]
[1780460333764,95.13,66276.49,0.0,0.96419,6e-05,1.06993]
[1780460334485,95.13,66276.49,0.0,0.96419,6e-05,1.06993]
[1780460334728,95.13,66276.49,0.0,0.96419,6e-05,1.06993]
[1780460334771,95.13,66275.53,0.0,0.96413,6e-05,1.07137]
[1780460339806,95.13,66274.92,0.0,0.96409,6e-05,1.07238]
[1780460340555,95.13,66274.92,0.0,0.96409,6e-05,1.07238]
[1780460346858,95.14,66278.62,0.0,0.96431,6e-05,1.06708]
[1780460347865,95.14,66279.73,0.0,0.96438,6e-05,1.06547]
[1780460352901,95.14,66286.91,0.0,0.9648,6e-05,1.0551]
[1780460353907,95.14,66278.93,0.0,0.96432,6e-05,1.06685]
[1780460354914,95.14,66278.66,0.0,0.9643,6e-05,1.06728]
[1780460355921,95.14,66280.47,0.0,0.96441,6e-05,1.06464]
[1780460358941,95.15,66283.1,0.0,0.96457,6e-05,1.06088]
[1780460360955,95.15,66281.38,0.0,0.96446,6e-05,1.06348]
[1780460361963,95.15,66279.26,0.0,0.96433,6e-05,1.06663]
[1780460365991,95.15,66280.33,0.0,0.96439,6e-05,1.06518]
[1780460368006,95.16,66281.89,0.0,0.96448,6e-05,1.06295]
[1780460370019,95.16,66283.09,0.0,0.96455,6e-05,1.06126]
[1780460371026,95.16,66282.7,0.0,0.96484,6e-05,1.05173]
[1780460373040,95.16,66281.23,0.0,0.96475,6e-05,1.05396]
[1780460376063,95.17,66282.15,0.0,0.9648,6e-05,1.05276]
[1780460377070,95.17,66280.07,0.0,0.96467,6e-05,1.05585]
[1780460378077,95.17,66276.03,0.0,0.96443,6e-05,1.06182]
[1780460380091,95.17,66275.02,0.0,0.96436,6e-05,1.06337]
[1780460382105,95.17,66272.47,0.0,0.9642,6e-05,1.06719]
[1780460383112,95.17,66270.5,0.0,0.96408,6e-05,1.07012]
[1780460385125,95.17,66272.8,0.0,0.96422,6e-05,1.06677]
[1780460386133,95.17,66277.67,0.0,0.96452,6e-05,1.05964]
[1780460387140,95.18,66279.17,0.0,0.9646,6e-05,1.05748]
[1780460389153,95.18,66284.58,0.0,0.96493,6e-05,1.04966]
[1780460390161,95.18,66286.93,0.0,0.96507,6e-05,1.0463]
[1780460391167,95.18,66287.76,0.0,0.96511,6e-05,1.04515]
[1780460393201,95.18,66286.23,0.0,0.96502,6e-05,1.0475]
[1780460394199,95.19,66277.44,0.0,0.96448,6e-05,1.0604]
[1780460395382,95.19,66277.44,0.0,0.96448,6e-05,1.0604]
[1780460395386,95.19,66277.04,0.0,0.96446,6e-05,1.06102]
[1780460395743,95.19,66277.04,0.0,0.96446,6e-05,1.06102]
[1780460401248,95.19,66273.65,0.0,0.96424,6e-05,1.06622]
[1780460401883,95.19,66273.65,0.0,0.96424,6e-05,1.06622]
[1780460401968,95.19,66273.65,0.0,0.96424,6e-05,1.06622]
[1780460401981,95.19,66273.65,0.0,0.96424,6e-05,1.06622]
[1780460402225,95.19,66273.65,0.0,0.96424,6e-05,1.06622]
[1780460402263,95.19,66274.37,0.0,0.96429,6e-05,1.06519]
[1780460406284,95.2,66277.16,0.0,0.96445,6e-05,1.06121]
[1780460407291,95.2,66278.74,0.0,0.96455,6e-05,1.05892]
[1780460409872,95.2,66278.85,0.0,0.96455,6e-05,1.05884]
[1780460409973,95.2,66278.85,0.0,0.96455,6e-05,1.05884]
[1780460411321,95.2,66284.99,0.0,0.96492,6e-05,1.04995]
[1780460412036,95.2,66284.99,0.0,0.96492,6e-05,1.04995]
[1780460412224,95.2,66284.99,0.0,0.96492,6e-05,1.04995]
[1780460412471,95.2,66284.99,0.0,0.96492,6e-05,1.04995]
[1780460412327,95.2,66289.66,0.0,0.96519,6e-05,1.0432]
[1780460414344,95.21,66289.44,0.0,0.96518,6e-05,1.04364]
[1780460417366,95.21,66287.94,0.0,0.96508,6e-05,1.04601]
[1780460417844,95.21,66287.94,0.0,0.96508,6e-05,1.04601]
[1780460417972,95.21,66287.94,0.0,0.96508,6e-05,1.04601]
[1780460420388,95.22,66296.33,0.0,0.96557,6e-05,1.03406]
[1780460421395,95.22,66306.35,0.0,0.96615,6e-05,1.01975]
[1780460422402,95.22,66311.18,0.0,0.96643,6e-05,1.01296]
[1780460423409,95.22,66310.89,0.0,0.96641,6e-05,1.01347]
[1780460425423,95.23,66312.33,0.0,0.96648,6e-05,1.01166]
[1780460426775,95.23,66312.47,0.0,0.96649,6e-05,1.01157]
[1780460426940,95.23,66312.47,0.0,0.96649,6e-05,1.01157]
[1780460426980,95.23,66312.47,0.0,0.96649,6e-05,1.01157]
[1780460427437,95.24,66312.12,0.0,0.96646,6e-05,1.01219]
[1780460428444,95.24,66312.93,0.0,0.9665,6e-05,1.01116]
[1780460429576,95.24,66312.93,0.0,0.9665,6e-05,1.01116]
[1780460429452,95.24,66314.34,0.0,0.96658,6e-05,1.00928]
[1780460429723,95.24,66314.34,0.0,0.96658,6e-05,1.00928]
[1780460430458,95.25,66315.35,0.0,0.96663,6e-05,1.00796]
[1780460431465,95.25,66315.51,0.0,0.96694,6e-05,0.99796]
[1780460432472,95.25,66311.52,0.0,0.96671,6e-05,1.00371]
[1780460433026,95.25,66311.52,0.0,0.96671,6e-05,1.00371]
[1780460433226,95.25,66311.52,0.0,0.96671,6e-05,1.00371]
[1780460433479,95.26,66307.96,0.0,0.9665,6e-05,1.00889]
[1780460434486,95.26,66306.23,0.0,0.96639,6e-05,1.01147]
[1780460436500,95.27,66308.25,0.0,0.9665,6e-05,1.00896]
[1780460437667,95.28,66307.84,0.0,0.96647,6e-05,1.00966]
[1780460437732,95.28,66307.84,0.0,0.96647,6e-05,1.00966]
[1780460438285,95.28,66307.84,0.0,0.96647,6e-05,1.00966]
[1780460438469,95.28,66307.84,0.0,0.96647,6e-05,1.00966]
[1780460438514,95.28,66306.8,0.0,0.9664,6e-05,1.01125]
[1780460439521,95.28,66308.86,0.0,0.96652,6e-05,1.00845]
[1780460440528,95.29,66312.54,0.0,0.96672,6e-05,1.00336]
[1780460440988,95.29,66312.54,0.0,0.96672,6e-05,1.00336]
[1780460441224,95.29,66312.54,0.0,0.96672,6e-05,1.00336]
[1780460441381,95.29,66312.54,0.0,0.96672,6e-05,1.00336]
[1780460441470,95.29,66312.54,0.0,0.96672,6e-05,1.00336]
[1780460441535,95.29,66313.36,0.0,0.96677,6e-05,1.00234]
[1780460442542,95.29,66312.46,0.0,0.96671,6e-05,1.00374]
[1780460443549,95.3,66310.52,0.0,0.96659,6e-05,1.00661]
[1780460444556,95.3,66312.0,0.0,0.96667,6e-05,1.00464]
[1780460444977,95.3,66312.0,0.0,0.96667,6e-05,1.00464]
[1780460445092,95.3,66312.0,0.0,0.96667,6e-05,1.00464]
[1780460445225,95.3,66312.0,0.0,0.96667,6e-05,1.00464]
[1780460445563,95.3,66307.74,0.0,0.96642,6e-05,1.0108]
[1780460447577,95.31,66308.8,0.0,0.96647,6e-05,1.00953]
[1780460450486,95.32,66308.27,0.0,0.96643,6e-05,1.01052]
[1780460450598,95.32,66306.8,0.0,0.96634,6e-05,1.01273]
[1780460450722,95.32,66306.8,0.0,0.96634,6e-05,1.01273]
[1780460451420,95.32,66306.8,0.0,0.96634,6e-05,1.01273]
[1780460451471,95.32,66306.8,0.0,0.96634,6e-05,1.01273]
[1780460451567,95.32,66306.8,0.0,0.96634,6e-05,1.01284]
[1780460451606,95.32,66305.31,0.0,0.96625,6e-05,1.01496]
[1780460453564,95.32,66305.31,0.0,0.96625,6e-05,1.01496]
[1780460453596,95.33,66310.38,0.0,0.96654,6e-05,1.00799]
[1780460453721,95.33,66310.38,0.0,0.96654,6e-05,1.00799]
[1780460453821,95.33,66311.31,0.0,0.96659,6e-05,1.00668]
[1780460454626,95.33,66312.94,0.0,0.96668,6e-05,1.0045]
[1780460455633,95.34,66310.19,0.0,0.96652,6e-05,1.00851]
[1780460456640,95.34,66308.93,0.0,0.96644,6e-05,1.01042]
[1780460458654,95.35,66310.44,0.0,0.96652,6e-05,1.00851]
[1780460460299,95.35,66310.44,0.0,0.96652,6e-05,1.00851]
[1780460460472,95.35,66310.44,0.0,0.96652,6e-05,1.00851]
[1780460460495,95.35,66310.44,0.0,0.96652,6e-05,1.00851]
[1780460460530,95.35,66313.61,0.0,0.96669,6e-05,1.00428]
[1780460460726,95.35,66313.61,0.0,0.96669,6e-05,1.00428]
[1780460460792,95.35,66313.84,0.0,0.9667,6e-05,1.00395]
[1780460462691,95.36,66315.64,0.0,0.96679,6e-05,1.00167]
[1780460463698,95.37,66316.63,0.0,0.96685,6e-05,1.0004]
[1780460465111,95.37,66316.63,0.0,0.96685,6e-05,1.0004]
[1780460465221,95.37,66316.63,0.0,0.96685,6e-05,1.0004]
[1780460465263,95.37,66319.18,0.0,0.96699,6e-05,0.99695]
[1780460467330,95.37,66318.7,0.0,0.96695,6e-05,0.99776]
[1780460467474,95.37,66318.7,0.0,0.96695,6e-05,0.99776]
[1780460467562,95.38,66307.86,0.0,0.96632,6e-05,1.01333]
[1780460467710,95.38,66307.86,0.0,0.96632,6e-05,1.01333]
[1780460467723,95.38,66307.86,0.0,0.96632,6e-05,1.01333]
[1780460467731,95.38,66313.2,0.0,0.96663,6e-05,1.00576]
[1780460469745,95.39,66315.99,0.0,0.96678,6e-05,1.00207]
[1780460471415,95.39,66315.99,0.0,0.96678,6e-05,1.00207]
[1780460471476,95.39,66315.99,0.0,0.96678,6e-05,1.00207]
[1780460471517,95.4,66318.65,0.0,0.96692,6e-05,0.99859]
[1780460472766,95.4,66320.14,0.0,0.967,6e-05,0.99664]
[1780460474421,95.4,66320.14,0.0,0.967,6e-05,0.99664]
[1780460474470,95.4,66320.14,0.0,0.967,6e-05,0.99664]
[1780460477802,95.42,66317.61,0.0,0.96683,6e-05,1.00088]
[1780460479815,95.43,66315.74,0.0,0.96671,6e-05,1.00377]
[1780460482357,95.43,66315.85,0.0,0.96671,6e-05,1.00375]
[1780460482465,95.43,66315.85,0.0,0.96671,6e-05,1.00375]
[1780460482471,95.43,66315.85,0.0,0.96671,6e-05,1.00375]
[1780460482627,95.44,66315.55,0.0,0.96668,6e-05,1.00442]
[1780460482725,95.44,66315.55,0.0,0.96668,6e-05,1.00442]
[1780460482836,95.44,66315.88,0.0,0.9667,6e-05,1.00396]
[1780460485857,95.45,66317.18,0.0,0.96676,6e-05,1.0025]
[1780460486870,95.45,66320.24,0.0,0.96693,6e-05,0.99832]
[1780460487877,95.46,66328.76,0.0,0.96741,6e-05,0.98654]
[1780460488959,95.46,66328.76,0.0,0.96741,6e-05,0.98654]
[1780460488973,95.46,66328.76,0.0,0.96741,6e-05,0.98654]
[1780460489069,95.46,66328.65,0.0,0.9674,6e-05,0.98685]
[1780460489891,95.46,66329.78,0.0,0.96746,6e-05,0.98543]
[1780460491905,95.47,66331.17,0.0,0.96782,6e-05,0.974]
[1780460492978,95.47,66331.17,0.0,0.96782,6e-05,0.974]
[1780460493220,95.47,66331.17,0.0,0.96782,6e-05,0.974]
[1780460493323,95.47,66331.17,0.0,0.96782,6e-05,0.974]
[1780460493474,95.47,66331.17,0.0,0.96782,6e-05,0.974]
[1780460493576,95.48,66330.21,0.0,0.96776,6e-05,0.97566]
[1780460494926,95.49,66329.0,0.0,0.96768,6e-05,0.9775]
[1780460496549,95.49,66329.0,0.0,0.96768,6e-05,0.9775]
[1780460496588,95.5,66330.16,0.0,0.96773,6e-05,0.97623]
[1780460496722,95.5,66330.16,0.0,0.96773,6e-05,0.97623]
[1780460497947,95.5,66328.83,0.0,0.96765,6e-05,0.97825]
[1780460502323,95.52,66328.55,0.0,0.96762,6e-05,0.97913]
[1780460502473,95.52,66328.55,0.0,0.96762,6e-05,0.97913]
[1780460502515,95.52,66322.06,0.0,0.96724,6e-05,0.98833]
[1780460503200,95.53,66317.87,0.0,0.967,6e-05,0.99434]
[1780460504225,95.53,66317.87,0.0,0.967,6e-05,0.99434]
[1780460504996,95.53,66312.23,0.0,0.96666,6e-05,1.00255]
[1780460506532,95.53,66312.23,0.0,0.96666,6e-05,1.00255]
[1780460506720,95.53,66312.23,0.0,0.96666,6e-05,1.00255]
[1780460506629,95.54,66309.85,0.0,0.96652,6e-05,1.00615]
[1780460507052,95.54,66309.85,0.0,0.96652,6e-05,1.00615]
[1780460507227,95.54,66309.85,0.0,0.96652,6e-05,1.00615]
[1780460507308,95.54,66312.8,0.0,0.96669,6e-05,1.00199]
[1780460510642,95.55,66312.55,0.0,0.96666,6e-05,1.00259]
[1780460510720,95.55,66312.55,0.0,0.96666,6e-05,1.00259]
[1780460510743,95.55,66317.24,0.0,0.96693,6e-05,0.99612]
[1780460511278,95.55,66317.24,0.0,0.96693,6e-05,0.99612]
[1780460511476,95.55,66317.24,0.0,0.96693,6e-05,0.99612]
[1780460511689,95.55,66317.24,0.0,0.96693,6e-05,0.99612]
[1780460511723,95.55,66317.24,0.0,0.96693,6e-05,0.99612]
[1780460511481,95.55,66308.12,0.0,0.9664,6e-05,1.00898]
[1780460512060,95.55,66306.56,0.0,0.96631,6e-05,1.01119]
[1780460514074,95.55,66309.31,0.0,0.96647,6e-05,1.00729]
[1780460515081,95.55,66308.65,0.0,0.96643,6e-05,1.00823]
[1780460516087,95.55,66306.33,0.0,0.9663,6e-05,1.01152]
[1780460517095,95.55,66300.87,0.0,0.96598,6e-05,1.01928]
[1780460518289,95.55,66300.87,0.0,0.96598,6e-05,1.01928]
[1780460518468,95.55,66300.87,0.0,0.96598,6e-05,1.01928]
[1780460518570,95.55,66295.7,0.0,0.96568,6e-05,1.02667]
[1780460519109,95.55,66299.52,0.0,0.9659,6e-05,1.02121]
[1780460520116,95.55,66302.16,0.0,0.96606,6e-05,1.01744]
[1780460521069,95.55,66302.16,0.0,0.96606,6e-05,1.01744]
[1780460521078,95.55,66302.16,0.0,0.96606,6e-05,1.01744]
[1780460521222,95.55,66302.16,0.0,0.96606,6e-05,1.01744]
[1780460521249,95.55,66306.58,0.0,0.96631,6e-05,1.01116]
[1780460522130,95.55,66307.26,0.0,0.96635,6e-05,1.01031]
[1780460524144,95.56,66309.18,0.0,0.96645,6e-05,1.00782]
[1780460525254,95.56,66309.18,0.0,0.96645,6e-05,1.00782]
[1780460525457,95.56,66309.18,0.0,0.96645,6e-05,1.00782]
[1780460525460,95.56,66308.03,0.0,0.96638,6e-05,1.00956]
[1780460525804,95.56,66308.03,0.0,0.96638,6e-05,1.00956]
[1780460525921,95.56,66308.03,0.0,0.96638,6e-05,1.00956]
[1780460525973,95.56,66308.03,0.0,0.96638,6e-05,1.00956]
[1780460526158,95.57,66301.64,0.0,0.966,6e-05,1.01876]
[1780460527165,95.57,66299.01,0.0,0.96584,6e-05,1.02261]
[1780460530324,95.58,66298.67,0.0,0.96582,6e-05,1.02328]
[1780460530469,95.58,66298.67,0.0,0.96582,6e-05,1.02328]
[1780460530757,95.58,66302.99,0.0,0.96606,6e-05,1.01731]
[1780460531193,95.58,66310.0,0.0,0.96647,6e-05,1.00737]
[1780460531835,95.58,66310.0,0.0,0.96647,6e-05,1.00737]
[1780460531938,95.58,66310.0,0.0,0.96647,6e-05,1.00737]
[1780460531973,95.58,66310.0,0.0,0.96647,6e-05,1.00737]
[1780460532202,95.59,66312.38,0.0,0.9666,6e-05,1.00412]
[1780460533208,95.59,66316.69,0.0,0.96684,6e-05,0.99818]
[1780460534215,95.59,66318.46,0.0,0.96694,6e-05,0.99583]
[1780460538247,95.61,66323.08,0.0,0.96718,6e-05,0.98991]
[1780460540038,95.61,66323.36,0.0,0.96719,6e-05,0.98966]
[1780460540059,95.61,66323.36,0.0,0.96719,6e-05,0.98966]
[1780460540228,95.61,66323.36,0.0,0.96719,6e-05,0.98966]
[1780460540261,95.62,66323.48,0.0,0.96719,6e-05,0.98964]
[1780460542275,95.62,66321.7,0.0,0.96708,6e-05,0.99242]
[1780460543282,95.63,66317.93,0.0,0.96686,6e-05,0.99784]
[1780460544289,95.63,66312.07,0.0,0.96652,6e-05,1.00623]
[1780460545296,95.64,66300.29,0.0,0.96583,6e-05,1.02308]
[1780460546302,95.64,66296.31,0.0,0.96559,6e-05,1.02887]
[1780460546959,95.64,66296.31,0.0,0.96559,6e-05,1.02887]
[1780460546986,95.64,66296.31,0.0,0.96559,6e-05,1.02887]
[1780460547310,95.64,66297.62,0.0,0.96566,6e-05,1.02707]
[1780460548662,95.64,66297.62,0.0,0.96566,6e-05,1.02707]
[1780460548764,95.65,66298.88,0.0,0.96573,6e-05,1.02544]
[1780460551340,95.65,66300.59,0.0,0.96614,6e-05,1.01312]
[1780460552347,95.65,66301.62,0.0,0.96619,6e-05,1.01175]
[1780460554169,95.66,66301.91,0.0,0.9662,6e-05,1.01144]
[1780460554221,95.66,66301.91,0.0,0.9662,6e-05,1.01144]
[1780460554277,95.66,66301.91,0.0,0.9662,6e-05,1.01144]
[1780460556728,95.66,66301.46,0.0,0.96617,6e-05,1.0123]
[1780460556815,95.66,66301.46,0.0,0.96617,6e-05,1.0123]
[1780460556375,95.67,66305.07,0.0,0.96638,6e-05,1.00729]
[1780460558727,95.67,66305.92,0.0,0.96642,6e-05,1.0062]
[1780460558389,95.67,66304.87,0.0,0.96635,6e-05,1.0078]
[1780460558841,95.67,66304.87,0.0,0.96635,6e-05,1.0078]
[1780460562600,95.68,66304.88,0.0,0.96634,6e-05,1.00813]
[1780460562707,95.68,66304.88,0.0,0.96634,6e-05,1.00813]
[1780460562725,95.68,66304.88,0.0,0.96634,6e-05,1.00813]
[1780460562808,95.69,66302.48,0.0,0.96619,6e-05,1.01176]
[1780460562847,95.69,66302.48,0.0,0.96619,6e-05,1.01176]
[1780460563424,95.69,66298.67,0.0,0.96597,6e-05,1.01717]
[1780460564726,95.69,66298.67,0.0,0.96597,6e-05,1.01717]
[1780460564745,95.69,66298.67,0.0,0.96597,6e-05,1.01717]
[1780460565776,95.69,66298.18,0.0,0.96594,6e-05,1.01798]
[1780460565794,95.7,66298.09,0.0,0.96592,6e-05,1.0183]
[1780460565971,95.7,66298.09,0.0,0.96592,6e-05,1.0183]
[1780460566726,95.7,66298.09,0.0,0.96592,6e-05,1.0183]
[1780460566744,95.7,66298.09,0.0,0.96592,6e-05,1.0183]
[1780460567455,95.7,66302.17,0.0,0.96616,6e-05,1.01259]
[1780460568462,95.7,66304.83,0.0,0.96631,6e-05,1.00892]
[1780460570724,95.71,66304.57,0.0,0.96629,6e-05,1.00939]
[1780460570754,95.71,66304.57,0.0,0.96629,6e-05,1.00939]
[1780460572724,95.71,66304.37,0.0,0.96627,6e-05,1.0099]
[1780460572776,95.71,66304.37,0.0,0.96627,6e-05,1.0099]
[1780460576727,95.72,66305.1,0.0,0.96629,6e-05,1.0093]
[1780460576826,95.73,66306.3,0.0,0.96635,6e-05,1.00783]
[1780460577525,95.73,66307.3,0.0,0.96641,6e-05,1.00641]
[1780460578532,95.73,66308.39,0.0,0.96647,6e-05,1.00499]
[1780460579429,95.73,66308.39,0.0,0.96647,6e-05,1.00499]
[1780460579469,95.73,66308.39,0.0,0.96647,6e-05,1.00499]
[1780460579492,95.73,66308.39,0.0,0.96647,6e-05,1.00499]
[1780460579721,95.73,66308.39,0.0,0.96647,6e-05,1.00499]
[1780460579829,95.73,66308.39,0.0,0.96647,6e-05,1.00499]
[1780460579764,95.74,66311.82,0.0,0.96666,6e-05,1.00039]
[1780460580547,95.74,66313.68,0.0,0.96677,6e-05,0.99777]
[1780460581553,95.74,66315.27,0.0,0.96685,6e-05,0.99567]
[1780460583567,95.75,66314.21,0.0,0.96679,6e-05,0.99723]
[1780460585378,95.75,66314.37,0.0,0.9668,6e-05,0.99704]
[1780460585457,95.75,66314.37,0.0,0.9668,6e-05,0.99704]
[1780460586038,95.75,66313.79,0.0,0.96676,6e-05,0.99789]
[1780460586220,95.75,66313.79,0.0,0.96676,6e-05,0.99789]
[1780460586588,95.75,66313.78,0.0,0.96676,6e-05,0.99795]
[1780460587472,95.75,66313.78,0.0,0.96676,6e-05,0.99795]
[1780460587544,95.75,66313.78,0.0,0.96676,6e-05,0.99795]
[1780460587595,95.75,66311.77,0.0,0.96664,6e-05,1.00081]
[1780460589475,95.75,66311.07,0.0,0.9666,6e-05,1.00183]
[1780460589563,95.75,66311.07,0.0,0.9666,6e-05,1.00183]
[1780460589664,95.75,66309.49,0.0,0.96651,6e-05,1.00411]
[1780460593475,95.76,66309.77,0.0,0.96652,6e-05,1.00377]
[1780460593585,95.76,66309.77,0.0,0.96652,6e-05,1.00377]
[1780460595471,95.76,66309.74,0.0,0.96652,6e-05,1.00386]
[1780460595582,95.76,66309.74,0.0,0.96652,6e-05,1.00386]
[1780460600719,95.76,66309.28,0.0,0.96648,6e-05,1.00469]
[1780460603741,95.76,66308.33,0.0,0.96643,6e-05,1.0061]
[1780460605138,95.76,66308.84,0.0,0.96645,6e-05,1.0054]
[1780460605219,95.76,66308.84,0.0,0.96645,6e-05,1.0054]
[1780460605754,95.77,66309.28,0.0,0.96648,6e-05,1.0048]
[1780460606762,95.77,66308.38,0.0,0.96643,6e-05,1.0061]
[1780460611797,95.77,66314.29,0.0,0.96707,6e-05,0.98794]
[1780460613746,95.77,66314.83,0.0,0.9671,6e-05,0.98723]
[1780460613811,95.77,66315.76,0.0,0.96715,6e-05,0.98599]
[1780460613972,95.77,66315.76,0.0,0.96715,6e-05,0.98599]
[1780460616834,95.78,66327.66,0.0,0.96782,6e-05,0.96965]
[1780460617841,95.78,66326.11,0.0,0.96773,6e-05,0.97187]
[1780460618848,95.78,66329.46,0.0,0.96791,6e-05,0.96733]
[1780460619855,95.78,66335.38,0.0,0.96824,6e-05,0.9593]
[1780460620862,95.79,66341.16,0.0,0.96855,5e-05,0.95151]
[1780460622876,95.79,66343.36,0.0,0.96866,5e-05,0.94875]
[1780460624890,95.8,66352.3,0.0,0.96914,5e-05,0.93691]
[1780460625897,95.8,66353.19,0.0,0.96918,5e-05,0.93585]
[1780460626904,95.81,66355.2,0.0,0.96929,5e-05,0.93328]
[1780460628929,95.81,66354.76,0.0,0.96926,5e-05,0.93402]
[1780460629820,95.82,66352.74,0.0,0.96914,5e-05,0.937]
[1780460631939,95.83,66353.94,0.0,0.96919,5e-05,0.93566]
[1780460632946,95.83,66355.74,0.0,0.96928,5e-05,0.93338]
[1780460636974,95.85,66352.74,0.0,0.9691,5e-05,0.93797]
[1780460637981,95.85,66350.98,0.0,0.969,5e-05,0.94047]
[1780460642010,95.87,66349.61,0.0,0.9689,5e-05,0.94284]
[1780460643017,95.87,66346.65,0.0,0.96874,5e-05,0.94696]
[1780460644026,95.88,66349.53,0.0,0.96889,5e-05,0.94319]
[1780460645036,95.88,66352.74,0.0,0.96906,5e-05,0.93899]
[1780460646041,95.88,66344.67,0.0,0.96861,5e-05,0.95002]
[1780460647048,95.89,66341.43,0.0,0.96843,6e-05,0.95453]
[1780460648055,95.89,66337.87,0.0,0.96823,6e-05,0.95949]
[1780460649062,95.89,66336.67,0.0,0.96816,6e-05,0.96123]
[1780460653090,95.9,66335.06,0.0,0.96806,6e-05,0.96381]
[1780460655059,95.91,66334.65,0.0,0.96803,6e-05,0.96446]
[1780460655221,95.91,66334.65,0.0,0.96803,6e-05,0.96446]
[1780460655322,95.91,66334.63,0.0,0.96802,6e-05,0.96457]
[1780460656111,95.91,66332.27,0.0,0.96789,6e-05,0.9679]
[1780460658124,95.92,66328.74,0.0,0.96769,6e-05,0.97292]
[1780460659131,95.92,66326.71,0.0,0.96757,6e-05,0.9758]
[1780460662153,95.92,66328.05,0.0,0.96764,6e-05,0.97416]
[1780460663160,95.93,66329.24,0.0,0.9677,6e-05,0.97259]
[1780460666181,95.93,66330.62,0.0,0.96777,6e-05,0.97091]
[1780460670209,95.94,66346.39,0.0,0.96863,5e-05,0.94967]
[1780460671216,95.94,66355.27,0.0,0.9694,5e-05,0.92815]
[1780460672222,95.95,66356.61,0.0,0.96947,5e-05,0.92649]
[1780460673236,95.95,66361.12,0.0,0.96971,5e-05,0.92064]
[1780460674239,95.96,66368.98,0.0,0.97012,5e-05,0.9104]
[1780460675246,95.96,66370.07,0.0,0.97017,5e-05,0.90914]
[1780460677260,95.97,66373.56,0.0,0.97034,5e-05,0.90491]
[1780460678279,95.98,66363.21,0.0,0.96978,5e-05,0.91874]
[1780460678999,95.98,66363.21,0.0,0.96978,5e-05,0.91874]
[1780460679285,95.98,66356.29,0.0,0.96941,5e-05,0.9281]
[1780460680292,95.99,66355.13,0.0,0.96934,5e-05,0.9298]
[1780460681299,95.99,66356.73,0.0,0.96942,5e-05,0.9278]
[1780460682111,95.99,66356.73,0.0,0.96942,5e-05,0.9278]
[1780460682306,96.0,66360.42,0.0,0.96961,5e-05,0.92304]
[1780460683313,96.0,66363.37,0.0,0.96976,5e-05,0.91927]
[1780460684320,96.01,66364.26,0.0,0.9698,5e-05,0.91825]
[1780460687343,96.02,66365.3,0.0,0.96984,5e-05,0.91736]
[1780460690364,96.04,66371.23,0.0,0.97013,5e-05,0.91002]
[1780460691371,96.04,66375.69,0.0,0.97036,5e-05,0.90434]
[1780460693385,96.05,66373.93,0.0,0.97025,5e-05,0.90701]
[1780460695399,96.06,66375.37,0.0,0.97031,5e-05,0.90548]
[1780460697412,96.07,66378.64,0.0,0.97047,5e-05,0.90156]
[1780460698420,96.08,66380.87,0.0,0.97058,5e-05,0.89884]
[1780460699427,96.08,66382.14,0.0,0.97064,5e-05,0.89738]
[1780460701576,96.09,66375.14,0.0,0.97027,5e-05,0.90671]
[1780460702448,96.09,66360.67,0.0,0.9695,5e-05,0.92583]
[1780460703455,96.09,66359.51,0.0,0.96944,5e-05,0.92737]
[1780460705469,96.09,66358.51,0.0,0.96938,5e-05,0.92871]
[1780460708490,96.09,66366.17,0.0,0.96979,5e-05,0.91853]
[1780460709497,96.09,66370.69,0.0,0.97003,5e-05,0.91256]
[1780460710504,96.09,66363.63,0.0,0.96966,5e-05,0.9219]
[1780460711512,96.09,66360.69,0.0,0.9695,5e-05,0.9258]
[1780460714537,96.09,66362.28,0.0,0.96959,5e-05,0.92369]
[1780460715544,96.09,66367.41,0.0,0.96986,5e-05,0.91689]
[1780460716551,96.09,66369.85,0.0,0.96999,5e-05,0.91367]
[1780460718565,96.09,66372.98,0.0,0.97015,5e-05,0.90955]
[1780460719572,96.08,66374.4,0.0,0.97023,5e-05,0.90749]
[1780460721587,96.07,66371.04,0.0,0.97007,5e-05,0.9115]
[1780460722594,96.07,66369.24,0.0,0.96999,5e-05,0.91368]
[1780460723605,96.06,66368.07,0.0,0.96993,5e-05,0.91502]
[1780460724612,96.05,66360.94,0.0,0.96956,5e-05,0.92427]
[1780460725619,96.05,66356.02,0.0,0.96931,5e-05,0.93063]
[1780460726626,96.04,66355.07,0.0,0.96926,5e-05,0.93169]
[1780460727633,96.04,66353.79,0.0,0.9692,5e-05,0.93321]
[1780460731125,96.02,66353.72,0.0,0.96922,5e-05,0.9327]
[1780460731220,96.02,66353.72,0.0,0.96922,5e-05,0.9327]
[1780460731661,96.01,66353.75,0.0,0.96953,5e-05,0.9228]
[1780460734685,95.99,66354.63,0.0,0.9696,5e-05,0.92102]
[1780460737705,95.98,66353.59,0.0,0.96957,5e-05,0.92181]
[1780460738712,95.97,66351.2,0.0,0.96945,5e-05,0.92479]
[1780460743746,95.94,66358.59,0.0,0.96988,5e-05,0.91397]
[1780460744754,95.93,66357.16,0.0,0.96982,5e-05,0.91567]
[1780460745761,95.93,66358.57,0.0,0.9699,5e-05,0.9136]
[1780460746768,95.92,66361.6,0.0,0.97007,5e-05,0.9094]
[1780460747775,95.92,66364.14,0.0,0.97021,5e-05,0.90586]
[1780460748782,95.91,66367.45,0.0,0.97039,5e-05,0.90131]
[1780460749789,95.9,66370.56,0.0,0.97056,5e-05,0.89705]
[1780460750796,95.9,66377.38,0.0,0.97092,5e-05,0.88797]
[1780460751803,95.89,66378.95,0.0,0.97101,5e-05,0.88574]
[1780460752809,95.88,66379.29,0.0,0.97104,5e-05,0.88494]
[1780460753816,95.88,66381.56,0.0,0.97116,5e-05,0.88201]
[1780460754824,95.88,66384.85,0.0,0.97134,5e-05,0.87759]
[1780460755831,95.87,66386.7,0.0,0.97144,5e-05,0.87504]
[1780460756838,95.87,66402.55,0.0,0.97224,5e-05,0.85471]
[1780460757322,95.87,66402.55,0.0,0.97224,5e-05,0.85471]
[1780460757845,95.86,66406.57,0.0,0.97245,5e-05,0.84937]
[1780460758852,95.85,66408.22,0.0,0.97254,5e-05,0.84718]
[1780460760866,95.85,66406.64,0.0,0.97247,5e-05,0.84894]
[1780460761886,95.85,66413.58,0.0,0.97281,5e-05,0.84026]
[1780460762881,95.84,66420.72,0.0,0.97316,5e-05,0.83118]
[1780460763888,95.84,66415.73,0.0,0.97292,5e-05,0.83728]
[1780460764895,95.84,66406.71,0.0,0.97248,5e-05,0.84855]
[1780460765902,95.83,66402.29,0.0,0.97227,5e-05,0.85389]
[1780460767051,95.83,66402.29,0.0,0.97227,5e-05,0.85389]
[1780460767158,95.83,66401.77,0.0,0.97225,5e-05,0.85442]
[1780460767222,95.83,66401.77,0.0,0.97225,5e-05,0.85442]
[1780460767330,95.83,66401.77,0.0,0.97225,5e-05,0.85442]
[1780460770228,95.81,66401.46,0.0,0.97225,5e-05,0.85444]
[1780460770343,95.81,66401.46,0.0,0.97225,5e-05,0.85444]
[1780460770937,95.81,66405.65,0.0,0.97246,5e-05,0.84904]
[1780460771801,95.81,66405.65,0.0,0.97246,5e-05,0.84904]
[1780460771944,95.81,66389.19,0.0,0.97164,5e-05,0.86978]
[1780460772951,95.8,66387.03,0.0,0.97154,5e-05,0.87239]
[1780460773957,95.8,66389.19,0.0,0.97166,5e-05,0.86947]
[1780460774968,95.79,66392.11,0.0,0.97181,5e-05,0.86559]
[1780460776009,95.79,66388.89,0.0,0.97165,5e-05,0.86956]
[1780460777439,95.78,66389.05,0.0,0.97167,5e-05,0.8692]
[1780460777991,95.78,66393.5,0.0,0.9719,5e-05,0.86338]
[1780460778998,95.78,66395.61,0.0,0.97201,5e-05,0.86056]
[1780460780014,95.77,66397.75,0.0,0.97212,5e-05,0.85771]
[1780460781012,95.77,66403.03,0.0,0.97239,5e-05,0.85091]
[1780460782020,95.76,66409.2,0.0,0.9727,5e-05,0.84306]
[1780460783026,95.76,66417.24,0.0,0.97309,5e-05,0.83305]
[1780460784033,95.7,66417.21,0.0,0.97316,5e-05,0.83119]
[1780460786058,95.68,66421.88,0.0,0.97342,5e-05,0.82459]
[1780460787065,95.65,66426.85,0.0,0.97369,5e-05,0.81766]
[1780460787250,95.65,66426.85,0.0,0.97369,5e-05,0.81766]
[1780460787357,95.65,66426.85,0.0,0.97369,5e-05,0.81766]
[1780460788073,95.61,66431.97,0.0,0.97398,5e-05,0.81012]
[1780460790086,95.58,66440.14,0.0,0.9744,5e-05,0.79929]
[1780460791137,95.58,66452.35,0.0,0.97523,5e-05,0.77586]
[1780460792258,95.58,66452.35,0.0,0.97523,5e-05,0.77586]
[1780460792279,95.58,66472.34,0.0,0.97612,4e-05,0.75254]
[1780460793124,95.58,66478.9,0.0,0.97641,4e-05,0.74505]
[1780460794132,95.58,66477.15,0.0,0.97633,4e-05,0.74711]
[1780460795624,95.58,66477.15,0.0,0.97633,4e-05,0.74711]
[1780460795654,95.59,66483.42,0.0,0.9766,4e-05,0.74]
[1780460796829,95.59,66483.42,0.0,0.9766,4e-05,0.74]
[1780460796895,95.59,66496.67,0.0,0.97716,4e-05,0.7251]
[1780460797160,95.59,66506.44,0.0,0.97757,4e-05,0.7143]
[1780460798101,95.59,66506.44,0.0,0.97757,4e-05,0.7143]
[1780460798199,95.59,66506.44,0.0,0.97757,4e-05,0.7143]
[1780460798279,95.59,66511.1,0.0,0.97776,4e-05,0.70925]
[1780460799176,95.6,66512.41,0.0,0.97781,4e-05,0.70793]
[1780460800183,95.6,66514.21,0.0,0.97788,4e-05,0.70607]
[1780460801190,95.61,66515.79,0.0,0.97794,4e-05,0.70446]
[1780460802197,95.61,66517.38,0.0,0.978,4e-05,0.70285]
[1780460803204,95.65,66513.29,0.0,0.97778,4e-05,0.70863]
[1780460804211,95.66,66510.9,0.0,0.97768,4e-05,0.71139]
[1780460805218,95.7,66512.06,0.0,0.97768,4e-05,0.71125]
[1780460806225,95.74,66509.94,0.0,0.97755,4e-05,0.71474]
[1780460807232,95.77,66501.26,0.0,0.97715,4e-05,0.72549]
[1780460808242,95.78,66498.37,0.0,0.97702,4e-05,0.72883]
[1780460809249,95.78,66492.2,0.0,0.97676,4e-05,0.73587]
[1780460810256,95.78,66493.23,0.0,0.9768,4e-05,0.73478]
[1780460811266,95.78,66501.32,0.0,0.97714,4e-05,0.72575]
[1780460812273,95.79,66495.2,0.0,0.97688,4e-05,0.73272]
[1780460813279,95.79,66491.91,0.0,0.97673,4e-05,0.73652]
[1780460815294,95.79,66498.76,0.0,0.97702,4e-05,0.72893]
[1780460816301,95.8,66502.42,0.0,0.97717,4e-05,0.72491]
[1780460817308,95.8,66503.81,0.0,0.97723,4e-05,0.72345]
[1780460819322,95.81,66498.87,0.0,0.97701,4e-05,0.72917]
[1780460820329,95.83,66496.78,0.0,0.97689,4e-05,0.73235]
[1780460821371,95.86,66503.33,0.0,0.97714,4e-05,0.72577]
[1780460823385,95.89,66508.94,0.0,0.97734,4e-05,0.72048]
[1780460824392,95.89,66512.58,0.0,0.97749,4e-05,0.71653]
[1780460826406,95.9,66510.07,0.0,0.97738,4e-05,0.71953]
[1780460827413,95.91,66507.2,0.0,0.97725,4e-05,0.72282]
[1780460828420,95.91,66504.28,0.0,0.97712,4e-05,0.72617]
[1780460829427,95.91,66503.18,0.0,0.97707,4e-05,0.72749]
[1780460831441,95.92,66497.4,0.0,0.97682,4e-05,0.73416]
[1780460832448,95.92,66496.02,0.0,0.97676,4e-05,0.73579]
[1780460835051,95.95,66498.06,0.0,0.97682,4e-05,0.73437]
[1780460835815,95.95,66498.06,0.0,0.97682,4e-05,0.73437]
[1780460835981,95.95,66498.06,0.0,0.97682,4e-05,0.73437]
[1780460836079,95.95,66497.81,0.0,0.9768,4e-05,0.73472]
[1780460837483,95.95,66502.42,0.0,0.977,4e-05,0.72961]
[1780460838490,95.96,66506.56,0.0,0.97717,4e-05,0.72505]
[1780460839497,95.96,66505.48,0.0,0.97712,4e-05,0.72635]
[1780460840504,95.96,66500.74,0.0,0.97691,4e-05,0.73175]
[1780460841517,95.96,66501.87,0.0,0.97696,4e-05,0.73056]
[1780460842524,95.97,66506.17,0.0,0.97714,4e-05,0.72582]
[1780460843531,95.97,66509.38,0.0,0.97727,4e-05,0.72233]
[1780460844538,95.97,66512.38,0.0,0.97739,4e-05,0.71908]
[1780460845545,95.98,66525.72,0.0,0.97794,4e-05,0.70449]
[1780460846552,95.98,66532.04,0.0,0.97819,4e-05,0.69773]
[1780460847246,95.98,66532.04,0.0,0.97819,4e-05,0.69773]
[1780460847350,95.98,66532.04,0.0,0.97819,4e-05,0.69773]
[1780460847559,95.99,66533.98,0.0,0.97827,4e-05,0.69576]
[1780460848566,95.99,66536.12,0.0,0.97835,4e-05,0.69359]
[1780460849573,95.99,66533.74,0.0,0.97825,4e-05,0.6963]
[1780460850580,96.0,66530.67,0.0,0.97812,4e-05,0.69977]
[1780460851587,96.0,66531.62,0.0,0.9784,4e-05,0.69063]
[1780460853601,96.01,66518.51,0.0,0.97785,4e-05,0.70515]
[1780460854608,96.02,66511.94,0.0,0.97758,4e-05,0.71249]
[1780460856622,96.02,66514.5,0.0,0.97767,4e-05,0.70988]
[1780460857629,96.03,66513.21,0.0,0.97762,4e-05,0.71142]
[1780460858636,96.03,66509.84,0.0,0.97747,4e-05,0.71525]
[1780460859642,96.04,66508.35,0.0,0.97741,4e-05,0.717]
[1780460860650,96.04,66500.42,0.0,0.97707,4e-05,0.72594]
[1780460861657,96.07,66500.34,0.0,0.97703,4e-05,0.72688]
[1780460862664,96.09,66502.46,0.0,0.97709,4e-05,0.72533]
[1780460863671,96.12,66503.36,0.0,0.9771,4e-05,0.72518]
[1780460865897,96.15,66502.94,0.0,0.97705,4e-05,0.7265]
[1780460865985,96.15,66502.94,0.0,0.97705,4e-05,0.7265]
[1780460866086,96.16,66504.87,0.0,0.97712,4e-05,0.72452]
[1780460868706,96.16,66506.21,0.0,0.97717,4e-05,0.7232]
[1780460869713,96.17,66510.98,0.0,0.97737,4e-05,0.71799]
[1780460870720,96.17,66512.27,0.0,0.97742,4e-05,0.71666]
[1780460874748,96.18,66513.32,0.0,0.97745,4e-05,0.71589]
[1780460878775,96.2,66515.87,0.0,0.97754,4e-05,0.71348]
[1780460879783,96.2,66517.86,0.0,0.97762,4e-05,0.71139]
[1780460880790,96.2,66516.98,0.0,0.97758,4e-05,0.71246]
[1780460882804,96.21,66514.18,0.0,0.97745,4e-05,0.71577]
[1780460883811,96.22,66511.9,0.0,0.97736,4e-05,0.7184]
[1780460884818,96.22,66510.01,0.0,0.97727,4e-05,0.7206]
[1780460885832,96.22,66505.27,0.0,0.97707,4e-05,0.72597]
[1780460886839,96.22,66504.28,0.0,0.97702,4e-05,0.72717]
[1780460887850,96.23,66509.39,0.0,0.97724,4e-05,0.72156]
[1780460888856,96.23,66505.41,0.0,0.97706,4e-05,0.72607]
[1780460889864,96.23,66511.43,0.0,0.97731,4e-05,0.71946]
[1780460890870,96.24,66516.17,0.0,0.97751,4e-05,0.7143]
[1780460891878,96.24,66512.66,0.0,0.97736,4e-05,0.71828]
[1780460892885,96.24,66505.64,0.0,0.97706,4e-05,0.72619]
[1780460893892,96.25,66507.25,0.0,0.97712,4e-05,0.72449]
[1780460894899,96.25,66502.56,0.0,0.97692,4e-05,0.72982]
[1780460895906,96.25,66511.71,0.0,0.97731,4e-05,0.7197]
[1780460896913,96.25,66513.32,0.0,0.97737,4e-05,0.71799]
[1780460897920,96.26,66513.3,0.0,0.97737,4e-05,0.71811]
[1780460899935,96.26,66514.45,0.0,0.97741,4e-05,0.71703]
[1780460903967,96.28,66513.47,0.0,0.97735,4e-05,0.71851]
[1780460906989,96.29,66510.99,0.0,0.97724,4e-05,0.72155]
[1780460907995,96.29,66508.1,0.0,0.97711,4e-05,0.72486]
[1780460909002,96.29,66509.24,0.0,0.97716,4e-05,0.72368]
[1780460910009,96.3,66508.12,0.0,0.9771,4e-05,0.7251]
[1780460911016,96.3,66508.47,0.0,0.97737,4e-05,0.71634]
[1780460913029,96.31,66507.47,0.0,0.97732,4e-05,0.71764]
[1780460915046,96.32,66505.28,0.0,0.97722,4e-05,0.72027]
[1780460916053,96.32,66503.08,0.0,0.97712,4e-05,0.7228]
[1780460917059,96.32,66501.59,0.0,0.97706,4e-05,0.72455]
[1780460921092,96.33,66506.79,0.0,0.97726,4e-05,0.7191]
[1780460922099,96.34,66510.87,0.0,0.97743,4e-05,0.71467]
[1780460923106,96.34,66511.93,0.0,0.97747,4e-05,0.71361]
[1780460925120,96.35,66504.21,0.0,0.97714,4e-05,0.72237]
[1780460926127,96.35,66503.43,0.0,0.9771,4e-05,0.72332]
[1780460927134,96.35,66504.96,0.0,0.97716,4e-05,0.7217]
[1780460930155,96.36,66506.06,0.0,0.9772,4e-05,0.72075]
[1780460931161,96.36,66508.78,0.0,0.97731,4e-05,0.71782]
[1780460933177,96.37,66510.82,0.0,0.97739,4e-05,0.71575]
[1780460934183,96.37,66511.98,0.0,0.97743,4e-05,0.71457]
[1780460935190,96.38,66512.94,0.0,0.97747,4e-05,0.71361]
[1780460937204,96.38,66511.84,0.0,0.97742,4e-05,0.71503]
[1780460940225,96.39,66509.26,0.0,0.9773,4e-05,0.71818]
[1780460941232,96.4,66506.18,0.0,0.97717,4e-05,0.72169]
[1780460942239,96.4,66503.6,0.0,0.97705,4e-05,0.72466]
[1780460943246,96.43,66499.87,0.0,0.97686,4e-05,0.72965]
[1780460945260,96.43,66502.63,0.0,0.97698,4e-05,0.72671]
[1780460946267,96.44,66507.23,0.0,0.97717,4e-05,0.72167]
[1780460947274,96.44,66510.76,0.0,0.97731,4e-05,0.71784]
[1780460948281,96.44,66512.34,0.0,0.97737,4e-05,0.71619]
[1780460949287,96.45,66508.41,0.0,0.97721,4e-05,0.72064]
[1780460950295,96.45,66505.75,0.0,0.97709,4e-05,0.72368]
[1780460952310,96.45,66506.66,0.0,0.97712,4e-05,0.72284]
[1780460953317,96.46,66505.77,0.0,0.97708,4e-05,0.72392]
[1780460954324,96.46,66502.58,0.0,0.97694,4e-05,0.72756]
[1780460955331,96.46,66501.38,0.0,0.97689,4e-05,0.72898]
[1780460957345,96.47,66504.05,0.0,0.977,4e-05,0.72615]
[1780460958352,96.47,66505.24,0.0,0.97704,4e-05,0.7249]
[1780460962380,96.48,66506.49,0.0,0.97708,4e-05,0.72384]
[1780460966408,96.49,66504.6,0.0,0.97699,4e-05,0.72628]
[1780460968758,96.5,66507.5,0.0,0.97711,4e-05,0.72321]
[1780460971443,96.51,66507.09,0.0,0.97734,4e-05,0.71545]
[1780460976486,96.52,66504.98,0.0,0.97723,4e-05,0.71825]
[1780460978500,96.53,66506.8,0.0,0.9773,4e-05,0.71642]
[1780460983535,96.54,66508.55,0.0,0.97736,4e-05,0.71496]
[1780460987563,96.56,66503.41,0.0,0.97712,4e-05,0.72105]
[1780460988570,96.56,66495.57,0.0,0.97679,4e-05,0.72989]
[1780460989577,96.56,66497.43,0.0,0.97686,4e-05,0.72788]
[1780460990584,96.57,66496.41,0.0,0.97682,4e-05,0.72909]
[1780460995619,96.58,66496.03,0.0,0.97679,4e-05,0.72989]
[1780461000654,96.59,66496.25,0.0,0.97678,4e-05,0.73001]
[1780461001661,96.59,66489.38,0.0,0.97649,4e-05,0.73781]
[1780461002668,96.6,66488.06,0.0,0.97643,4e-05,0.73936]
[1780461005688,96.6,66485.81,0.0,0.97632,4e-05,0.74208]
[1780461006696,96.6,66483.36,0.0,0.97621,4e-05,0.74492]
[1780461007703,96.6,66485.24,0.0,0.97629,4e-05,0.74283]
[1780461008710,96.61,66484.2,0.0,0.97625,4e-05,0.74406]
[1780461009717,96.61,66482.03,0.0,0.97615,4e-05,0.74658]
[1780461011731,96.61,66481.01,0.0,0.9761,4e-05,0.74783]
[1780461012738,96.61,66479.16,0.0,0.97602,4e-05,0.74999]
[1780461015758,96.62,66481.63,0.0,0.97612,4e-05,0.74728]
[1780461020794,96.62,66480.66,0.0,0.97607,4e-05,0.74861]
[1780461024822,96.63,66481.57,0.0,0.97611,4e-05,0.74773]
[1780461025829,96.63,66485.51,0.0,0.97628,4e-05,0.74329]
[1780461028365,96.63,66485.04,0.0,0.97625,4e-05,0.74387]
[1780461027843,96.63,66466.95,0.0,0.97545,4e-05,0.7647]
[1780461028850,96.63,66458.18,0.0,0.97506,5e-05,0.77494]
[1780461029857,96.63,66449.65,0.0,0.97467,5e-05,0.78498]
[1780461030864,96.63,66446.03,0.0,0.9745,5e-05,0.78926]
[1780461031423,96.63,66446.03,0.0,0.9745,5e-05,0.78926]
[1780461031871,96.63,66443.41,0.0,0.97465,5e-05,0.78337]
[1780461035899,96.63,66439.56,0.0,0.97448,5e-05,0.78786]
[1780461036906,96.63,66437.95,0.0,0.9744,5e-05,0.78975]
[1780461037916,96.63,66435.96,0.0,0.97431,5e-05,0.79209]
[1780461038923,96.63,66426.78,0.0,0.97388,5e-05,0.80307]
[1780461039930,96.63,66416.66,0.0,0.97339,5e-05,0.81553]
[1780461040937,96.69,66407.77,0.0,0.97289,5e-05,0.82829]
[1780461041945,96.7,66402.73,0.0,0.97263,5e-05,0.83471]
[1780461042952,96.7,66396.31,0.0,0.97231,5e-05,0.84289]
[1780461043959,96.71,66392.36,0.0,0.9721,5e-05,0.84802]
[1780461044966,96.72,66386.56,0.0,0.9718,5e-05,0.8555]
[1780461045974,96.72,66372.49,0.0,0.97108,5e-05,0.87356]
[1780461047083,96.72,66372.49,0.0,0.97108,5e-05,0.87356]
[1780461047189,96.72,66372.49,0.0,0.97108,5e-05,0.87356]
[1780461047292,96.73,66360.54,0.0,0.97045,5e-05,0.88917]
[1780461047988,96.73,66358.52,0.0,0.97034,5e-05,0.89199]
[1780461048994,96.74,66354.66,0.0,0.97012,5e-05,0.89721]
[1780461050002,96.74,66344.13,0.0,0.96955,5e-05,0.91123]
[1780461051008,96.75,66332.53,0.0,0.96892,5e-05,0.92681]
[1780461052015,96.75,66332.14,0.0,0.96889,5e-05,0.92747]
[1780461053022,96.76,66338.56,0.0,0.96924,5e-05,0.91905]
[1780461055036,96.77,66336.77,0.0,0.96913,5e-05,0.92174]
[1780461056043,96.77,66333.56,0.0,0.96895,5e-05,0.92617]
[1780461057051,96.78,66331.85,0.0,0.96885,5e-05,0.92859]
[1780461058057,96.78,66333.92,0.0,0.96895,5e-05,0.92596]
[1780461059064,96.78,66338.34,0.0,0.96919,5e-05,0.92021]
[1780461060039,96.78,66338.34,0.0,0.96919,5e-05,0.92021]
[1780461060071,96.79,66331.46,0.0,0.96881,5e-05,0.92953]
[1780461060509,96.79,66331.46,0.0,0.96881,5e-05,0.92953]
[1780461061088,96.79,66331.46,0.0,0.96881,5e-05,0.92953]
[1780461061095,96.79,66318.29,0.0,0.96807,6e-05,0.94742]
[1780461062085,96.8,66313.69,0.0,0.96781,6e-05,0.95382]
[1780461063092,96.8,66318.53,0.0,0.96808,6e-05,0.94734]
[1780461063769,96.8,66318.53,0.0,0.96808,6e-05,0.94734]
[1780461064099,96.8,66323.2,0.0,0.96833,6e-05,0.94111]
[1780461065106,96.81,66320.91,0.0,0.9682,6e-05,0.94431]
[1780461066114,96.81,66307.17,0.0,0.96742,6e-05,0.96316]
[1780461066622,96.81,66307.17,0.0,0.96742,6e-05,0.96316]
[1780461067121,96.81,66289.45,0.0,0.9664,6e-05,0.98782]
[1780461068129,96.82,66289.59,0.0,0.9664,6e-05,0.98771]
[1780461069138,96.82,66295.2,0.0,0.96672,6e-05,0.97993]
[1780461069993,96.82,66295.2,0.0,0.96672,6e-05,0.97993]
[1780461071150,96.82,66305.79,0.0,0.96733,6e-05,0.96538]
[1780461072156,96.82,66314.78,0.0,0.96784,6e-05,0.95312]
[1780461073164,96.82,66308.43,0.0,0.96747,6e-05,0.96188]
[1780461074171,96.83,66305.02,0.0,0.96728,6e-05,0.96666]
[1780461075178,96.83,66303.26,0.0,0.96717,6e-05,0.96916]
[1780461076185,96.83,66296.32,0.0,0.96677,6e-05,0.97884]
[1780461077192,96.83,66287.75,0.0,0.96627,6e-05,0.99086]
[1780461079206,96.83,66284.26,0.0,0.96606,6e-05,0.99585]
[1780461081220,96.84,66288.88,0.0,0.96633,6e-05,0.98943]
[1780461082228,96.84,66287.51,0.0,0.96625,6e-05,0.99137]
[1780461083235,96.84,66284.84,0.0,0.96609,6e-05,0.99515]
[1780461084242,96.84,66294.45,0.0,0.96665,6e-05,0.98175]
[1780461085249,96.84,66293.12,0.0,0.96657,6e-05,0.98363]
[1780461086256,96.84,66286.71,0.0,0.96619,6e-05,0.99263]
[1780461087263,96.84,66283.06,0.0,0.96598,6e-05,0.99781]
[1780461088270,96.84,66278.08,0.0,0.96568,6e-05,1.00486]
[1780461089277,96.84,66267.85,0.0,0.96507,6e-05,1.01943]
[1780461090284,96.84,66265.04,0.0,0.9649,6e-05,1.02346]
[1780461091291,96.84,66260.03,0.0,0.96493,6e-05,1.02022]
[1780461092298,96.84,66257.47,0.0,0.96477,6e-05,1.02385]
[1780461094312,96.84,66258.43,0.0,0.96483,6e-05,1.02243]
[1780461095100,96.84,66258.43,0.0,0.96483,6e-05,1.02243]
[1780461095319,96.84,66253.17,0.0,0.96451,6e-05,1.02997]
[1780461096326,96.84,66248.76,0.0,0.96425,6e-05,1.03631]
[1780461097234,96.84,66248.76,0.0,0.96425,6e-05,1.03631]
[1780461097333,96.84,66254.08,0.0,0.96457,6e-05,1.02863]
[1780461098341,96.84,66252.85,0.0,0.9645,6e-05,1.03036]
[1780461099348,96.84,66250.45,0.0,0.96435,6e-05,1.03376]
[1780461100355,96.84,66253.82,0.0,0.96456,6e-05,1.02886]
[1780461101362,96.84,66255.94,0.0,0.96469,6e-05,1.02578]
[1780461102447,96.83,66253.91,0.0,0.96457,6e-05,1.02867]
[1780461103376,96.83,66255.48,0.0,0.96467,6e-05,1.02638]
[1780461104383,96.83,66254.26,0.0,0.96459,6e-05,1.02811]
[1780461105390,96.83,66258.22,0.0,0.96484,6e-05,1.02239]
[1780461107404,96.83,66248.36,0.0,0.96423,6e-05,1.03656]
[1780461108411,96.83,66239.2,0.0,0.96367,6e-05,1.04984]
[1780461109420,96.83,66239.1,0.0,0.96366,6e-05,1.04992]
[1780461110430,96.83,66237.23,0.0,0.96355,6e-05,1.05259]
[1780461111436,96.82,66249.22,0.0,0.9643,6e-05,1.03507]
[1780461112443,96.82,66251.68,0.0,0.96445,6e-05,1.03148]
[1780461113450,96.82,66249.29,0.0,0.96431,6e-05,1.0349]
[1780461114457,96.82,66250.7,0.0,0.96439,6e-05,1.03282]
[1780461115464,96.82,66251.89,0.0,0.96447,6e-05,1.03106]
[1780461116471,96.82,66252.77,0.0,0.96452,6e-05,1.02976]
[1780461117479,96.82,66251.48,0.0,0.96445,6e-05,1.03159]
[1780461120498,96.81,66253.33,0.0,0.96456,6e-05,1.02882]
[1780461121506,96.81,66257.23,0.0,0.9648,6e-05,1.02318]
[1780461122513,96.81,66255.25,0.0,0.96468,6e-05,1.026]
[1780461125534,96.81,66254.18,0.0,0.96462,6e-05,1.02746]
[1780461126540,96.81,66255.17,0.0,0.96468,6e-05,1.02601]
[1780461127548,96.81,66253.72,0.0,0.9646,6e-05,1.02807]
[1780461128555,96.81,66252.78,0.0,0.96454,6e-05,1.0294]
[1780461129562,96.81,66248.58,0.0,0.96428,6e-05,1.03544]
[1780461130569,96.81,66250.32,0.0,0.96439,6e-05,1.03288]
[1780461131576,96.8,66252.78,0.0,0.96454,6e-05,1.02929]
[1780461132583,96.8,66254.37,0.0,0.96464,6e-05,1.02697]
[1780461133592,96.8,66255.31,0.0,0.9647,6e-05,1.02559]
[1780461135075,96.8,66255.31,0.0,0.9647,6e-05,1.02559]
[1780461135219,96.8,66255.31,0.0,0.9647,6e-05,1.02559]
[1780461135321,96.8,66255.92,0.0,0.96474,6e-05,1.02469]
[1780461140640,96.8,66254.2,0.0,0.96464,6e-05,1.02704]
[1780461141647,96.8,66255.42,0.0,0.96471,6e-05,1.02525]
[1780461143661,96.8,66258.2,0.0,0.96489,6e-05,1.02122]
[1780461144668,96.8,66259.26,0.0,0.96495,6e-05,1.01968]
[1780461146682,96.8,66260.25,0.0,0.96501,6e-05,1.01824]
[1780461149703,96.79,66269.98,0.0,0.9656,6e-05,1.00435]
[1780461150710,96.79,66276.09,0.0,0.96596,6e-05,0.99573]
[1780461151717,96.8,66277.32,0.0,0.96636,6e-05,0.98376]
[1780461152724,96.8,66269.02,0.0,0.96587,6e-05,0.99545]
[1780461153731,96.8,66256.66,0.0,0.96513,6e-05,1.01302]
[1780461154738,96.8,66255.96,0.0,0.96508,6e-05,1.01402]
[1780461155745,96.8,66265.63,0.0,0.96567,6e-05,1.00026]
[1780461157007,96.8,66269.71,0.0,0.96591,6e-05,0.99451]
[1780461157759,96.8,66270.99,0.0,0.96598,6e-05,0.99273]
[1780461158766,96.8,66282.03,0.0,0.96663,6e-05,0.9773]
[1780461159773,96.8,66288.84,0.0,0.96702,6e-05,0.96791]
[1780461160780,96.8,66290.08,0.0,0.96709,6e-05,0.96626]
[1780461163802,96.81,66297.3,0.0,0.9675,6e-05,0.95655]
[1780461164809,96.81,66304.27,0.0,0.96789,6e-05,0.94702]
[1780461165816,96.81,66305.24,0.0,0.96794,6e-05,0.94579]
[1780461167830,96.82,66305.19,0.0,0.96793,6e-05,0.94607]
[1780461169844,96.82,66306.64,0.0,0.96801,6e-05,0.94431]
[1780461170851,96.83,66296.78,0.0,0.96744,6e-05,0.95788]
[1780461171857,96.83,66293.12,0.0,0.96723,6e-05,0.96302]
[1780461172865,96.84,66293.19,0.0,0.96723,6e-05,0.96309]
[1780461177900,96.85,66296.0,0.0,0.96737,6e-05,0.95962]
[1780461178907,96.85,66297.56,0.0,0.96746,6e-05,0.95756]
[1780461181966,96.86,66310.17,0.0,0.96816,6e-05,0.94054]
[1780461182823,96.86,66310.17,0.0,0.96816,6e-05,0.94054]
[1780461182960,96.86,66333.79,0.0,0.96946,5e-05,0.90914]
[1780461183968,96.87,66342.54,0.0,0.96992,5e-05,0.8978]
[1780461184974,96.87,66327.08,0.0,0.96908,5e-05,0.91821]
[1780461186240,96.87,66327.08,0.0,0.96908,5e-05,0.91821]
[1780461186297,96.88,66318.32,0.0,0.96859,6e-05,0.93026]
[1780461186988,96.88,66318.71,0.0,0.9686,6e-05,0.92987]
[1780461187995,96.89,66323.17,0.0,0.96885,6e-05,0.92403]
[1780461189002,96.89,66330.04,0.0,0.96922,5e-05,0.91502]
[1780461190010,96.89,66328.64,0.0,0.96913,5e-05,0.91703]
[1780461191016,96.9,66326.15,0.0,0.96899,5e-05,0.9205]
[1780461192023,96.9,66327.32,0.0,0.96905,5e-05,0.91909]
[1780461193029,96.91,66333.89,0.0,0.9694,5e-05,0.91052]
[1780461194048,96.91,66333.89,0.0,0.9694,5e-05,0.91052]
[1780461194224,96.91,66333.89,0.0,0.9694,5e-05,0.91052]
[1780461194260,96.91,66334.09,0.0,0.9694,5e-05,0.91042]
[1780461196053,96.92,66335.94,0.0,0.9695,5e-05,0.90813]
[1780461197060,96.92,66337.4,0.0,0.96957,5e-05,0.90628]
[1780461199074,96.93,66330.45,0.0,0.96919,5e-05,0.91564]
[1780461200081,96.93,66326.17,0.0,0.96895,5e-05,0.9214]
[1780461202096,96.93,66328.81,0.0,0.96909,5e-05,0.918]
[1780461203103,96.93,66326.57,0.0,0.96897,5e-05,0.92105]
[1780461204110,96.93,66322.79,0.0,0.96876,6e-05,0.92615]
[1780461205117,96.94,66320.25,0.0,0.96861,6e-05,0.92969]
[1780461206124,96.94,66328.05,0.0,0.96904,5e-05,0.91927]
[1780461207130,96.94,66331.17,0.0,0.96921,5e-05,0.91512]
[1780461208138,96.94,66332.69,0.0,0.96929,5e-05,0.91311]
[1780461209384,96.94,66334.63,0.0,0.9694,5e-05,0.91054]
[1780461211159,96.95,66335.29,0.0,0.96973,5e-05,0.90018]
[1780461212166,96.95,66336.55,0.0,0.96979,5e-05,0.8987]
[1780461217201,96.98,66336.53,0.0,0.96976,5e-05,0.89954]
[1780461219215,96.98,66340.82,0.0,0.96998,5e-05,0.89411]
[1780461220222,96.99,66344.54,0.0,0.97018,5e-05,0.88936]
[1780461225257,97.0,66343.66,0.0,0.97011,5e-05,0.89103]
[1780461226264,97.01,66344.93,0.0,0.97017,5e-05,0.88949]
[1780461227271,97.01,66348.23,0.0,0.97034,5e-05,0.88531]
[1780461229286,97.01,66347.09,0.0,0.97028,5e-05,0.88671]
[1780461230293,97.01,66344.29,0.0,0.97013,5e-05,0.89046]
[1780461232712,97.02,66344.59,0.0,0.97014,5e-05,0.89028]
[1780461235329,97.03,66343.47,0.0,0.97007,5e-05,0.89206]
[1780461237343,97.03,66342.3,0.0,0.96999,5e-05,0.89379]
[1780461238350,97.04,66343.25,0.0,0.97004,5e-05,0.89265]
[1780461241402,97.05,66345.65,0.0,0.97016,5e-05,0.88983]
[1780461242405,97.05,66346.71,0.0,0.97021,5e-05,0.88856]
[1780461243412,97.05,66352.18,0.0,0.97049,5e-05,0.88158]
[1780461245426,97.06,66353.08,0.0,0.97053,5e-05,0.88066]
[1780461246433,97.07,66354.93,0.0,0.97062,5e-05,0.87839]
[1780461247444,97.07,66356.01,0.0,0.97067,5e-05,0.87713]
[1780461248447,97.07,66353.44,0.0,0.97053,5e-05,0.88057]
[1780461249454,97.07,66351.46,0.0,0.97044,5e-05,0.88294]
[1780461251468,97.07,66352.48,0.0,0.97048,5e-05,0.88185]
[1780461252475,97.08,66355.75,0.0,0.97065,5e-05,0.87776]
[1780461253482,97.07,66357.67,0.0,0.97076,5e-05,0.8751]
[1780461254495,97.07,66373.27,0.0,0.97157,5e-05,0.85504]
[1780461255499,97.06,66383.41,0.0,0.97209,5e-05,0.84215]
[1780461256506,97.06,66390.02,0.0,0.97242,5e-05,0.8338]
[1780461257513,97.06,66394.19,0.0,0.97264,5e-05,0.82852]
[1780461258520,97.05,66395.12,0.0,0.97269,5e-05,0.82728]
[1780461259527,97.05,66397.72,0.0,0.97282,5e-05,0.82398]
[1780461260534,97.05,66407.93,0.0,0.97332,5e-05,0.81139]
[1780461261542,97.04,66413.46,0.0,0.97359,5e-05,0.80462]
[1780461262549,97.04,66408.54,0.0,0.97335,5e-05,0.81052]
[1780461263556,97.04,66404.96,0.0,0.97318,5e-05,0.81481]
[1780461264563,97.04,66405.94,0.0,0.97323,5e-05,0.81354]
[1780461267584,97.03,66404.11,0.0,0.97315,5e-05,0.81555]
[1780461268591,97.03,66401.65,0.0,0.97304,5e-05,0.81848]
[1780461269598,97.02,66389.3,0.0,0.97243,5e-05,0.83363]
[1780461270605,97.02,66382.39,0.0,0.97209,5e-05,0.84213]
[1780461271612,97.02,66375.68,0.0,0.97205,5e-05,0.84094]
[1780461272619,97.01,66372.04,0.0,0.97187,5e-05,0.84538]
[1780461273626,97.01,66369.72,0.0,0.97176,5e-05,0.84817]
[1780461278661,97.03,66369.29,0.0,0.97172,5e-05,0.84928]
[1780461279669,97.03,66370.61,0.0,0.97178,5e-05,0.84779]
[1780461283816,97.05,66370.41,0.0,0.97174,5e-05,0.84856]
[1780461284704,97.06,66373.22,0.0,0.97187,5e-05,0.84537]
[1780461287808,97.07,66373.95,0.0,0.9719,5e-05,0.84481]
[1780461287837,97.08,66377.79,0.0,0.97208,5e-05,0.84018]
[1780461288731,97.08,66379.79,0.0,0.97218,5e-05,0.83787]
[1780461290746,97.1,66381.32,0.0,0.97224,5e-05,0.83634]
[1780461293766,97.11,66379.77,0.0,0.97214,5e-05,0.83883]
[1780461297510,97.13,66379.74,0.0,0.97212,5e-05,0.83924]
[1780461297558,97.14,66379.46,0.0,0.97209,5e-05,0.83997]
[1780461297721,97.14,66379.46,0.0,0.97209,5e-05,0.83997]
[1780461299809,97.15,66380.9,0.0,0.97215,5e-05,0.83854]
[1780461304845,97.18,66389.13,0.0,0.97252,5e-05,0.82925]
[1780461305852,97.19,66400.56,0.0,0.97308,5e-05,0.81539]
[1780461306859,97.19,66409.03,0.0,0.97348,5e-05,0.80528]
[1780461307866,97.19,66415.56,0.0,0.9738,5e-05,0.79733]
[1780461308873,97.19,66421.41,0.0,0.97408,5e-05,0.79026]
[1780461309880,97.18,66406.48,0.0,0.97337,5e-05,0.80818]
[1780461310886,97.18,66396.67,0.0,0.97289,5e-05,0.82011]
[1780461311894,97.18,66397.03,0.0,0.97291,5e-05,0.8196]
[1780461312902,97.18,66395.51,0.0,0.97284,5e-05,0.82138]
[1780461314917,97.17,66396.65,0.0,0.9729,5e-05,0.8198]
[1780461315924,97.17,66387.56,0.0,0.97246,5e-05,0.83092]
[1780461316931,97.17,66384.72,0.0,0.97232,5e-05,0.83435]
[1780461317940,97.16,66382.81,0.0,0.97223,5e-05,0.83662]
[1780461319954,97.18,66381.25,0.0,0.97213,5e-05,0.83894]
[1780461322975,97.19,66377.44,0.0,0.97192,5e-05,0.84427]
[1780461323982,97.19,66376.55,0.0,0.97188,5e-05,0.84526]
[1780461325996,97.2,66375.65,0.0,0.97182,5e-05,0.84675]
[1780461329023,97.22,66376.53,0.0,0.97184,5e-05,0.84617]
[1780461330030,97.22,66378.94,0.0,0.97196,5e-05,0.84332]
[1780461331037,97.23,66379.03,0.0,0.97225,5e-05,0.83408]
[1780461335075,97.23,66376.46,0.0,0.97212,5e-05,0.83724]
[1780461336075,97.23,66366.27,0.0,0.97161,5e-05,0.84979]
[1780461337082,97.23,66377.13,0.0,0.97216,5e-05,0.83617]
[1780461338089,97.22,66384.34,0.0,0.97253,5e-05,0.82697]
[1780461339098,97.22,66399.93,0.0,0.9733,5e-05,0.80787]
[1780461340103,97.21,66406.35,0.0,0.97361,5e-05,0.79993]
[1780461341110,97.21,66408.82,0.0,0.97374,5e-05,0.7969]
[1780461342719,97.21,66407.15,0.0,0.97366,5e-05,0.79886]
[1780461343124,97.21,66402.72,0.0,0.97345,5e-05,0.80416]
[1780461344131,97.21,66400.77,0.0,0.97335,5e-05,0.80646]
[1780461345137,97.2,66397.35,0.0,0.97319,5e-05,0.81055]
[1780461346145,97.2,66398.39,0.0,0.97324,5e-05,0.80921]
[1780461349166,97.19,66400.71,0.0,0.97336,5e-05,0.80618]
[1780461350173,97.19,66402.11,0.0,0.97344,5e-05,0.80442]
[1780461351183,97.19,66404.82,0.0,0.97357,5e-05,0.80108]
[1780461352190,97.19,66402.43,0.0,0.97346,5e-05,0.80392]
[1780461353197,97.19,66399.5,0.0,0.97332,5e-05,0.80741]
[1780461354204,97.19,66397.54,0.0,0.97322,5e-05,0.80979]
[1780461355211,97.18,66383.64,0.0,0.97254,5e-05,0.82678]
[1780461356217,97.2,66378.09,0.0,0.97225,5e-05,0.83403]
[1780461357225,97.2,66379.03,0.0,0.97229,5e-05,0.83305]
[1780461359239,97.21,66376.87,0.0,0.97216,5e-05,0.83611]
[1780461363273,97.24,66374.07,0.0,0.97199,5e-05,0.84035]
[1780461364277,97.24,66371.75,0.0,0.97187,5e-05,0.84344]
[1780461365284,97.24,66370.46,0.0,0.97181,5e-05,0.84493]
[1780461366291,97.24,66366.63,0.0,0.9716,5e-05,0.84993]
[1780461367298,97.25,66358.61,0.0,0.97119,5e-05,0.86025]
[1780461368610,97.26,66350.87,0.0,0.97078,5e-05,0.87028]
[1780461369312,97.26,66348.17,0.0,0.97063,5e-05,0.87388]
[1780461370318,97.26,66349.01,0.0,0.97067,5e-05,0.87293]
[1780461375354,97.28,66347.99,0.0,0.97059,5e-05,0.87489]
[1780461377368,97.29,66351.36,0.0,0.97076,5e-05,0.87081]
[1780461378375,97.3,66353.43,0.0,0.97086,5e-05,0.86829]
[1780461380402,97.3,66355.84,0.0,0.97097,5e-05,0.86549]
[1780461383425,97.32,66354.12,0.0,0.97087,5e-05,0.86811]
[1780461387453,97.34,66352.09,0.0,0.97074,5e-05,0.87126]
[1780461388460,97.34,66353.53,0.0,0.97081,5e-05,0.86954]
[1780461389467,97.34,66355.0,0.0,0.97088,5e-05,0.8678]
[1780461390474,97.35,66357.38,0.0,0.971,5e-05,0.8649]
[1780461392488,97.36,66356.95,0.0,0.97127,5e-05,0.85607]
[1780461393495,97.36,66348.33,0.0,0.97081,5e-05,0.86721]
[1780461394502,97.37,66344.5,0.0,0.97061,5e-05,0.87226]
[1780461397523,97.38,66343.47,0.0,0.97054,5e-05,0.87397]
[1780461398530,97.38,66338.29,0.0,0.97026,5e-05,0.88078]
[1780461399538,97.39,66333.89,0.0,0.97002,5e-05,0.88661]
[1780461400544,97.39,66331.42,0.0,0.96988,5e-05,0.89001]
[1780461401551,97.4,66321.67,0.0,0.96934,5e-05,0.90298]
[1780461402558,97.4,66320.04,0.0,0.96924,5e-05,0.90529]
[1780461405578,97.42,66317.68,0.0,0.9691,5e-05,0.90889]
[1780461406586,97.42,66314.97,0.0,0.96894,6e-05,0.91264]
[1780461408600,97.43,66313.28,0.0,0.96883,6e-05,0.91518]
[1780461413639,97.45,66303.83,0.0,0.96828,6e-05,0.92853]
[1780461414646,97.46,66300.09,0.0,0.96806,6e-05,0.93368]
[1780461415653,97.46,66298.63,0.0,0.96798,6e-05,0.93577]
[1780461420688,97.48,66297.86,0.0,0.96791,6e-05,0.93735]
[1780461424717,97.49,66308.82,0.0,0.96851,6e-05,0.92305]
[1780461425725,97.5,66309.35,0.0,0.96853,6e-05,0.92247]
[1780461427739,97.5,66312.29,0.0,0.96868,6e-05,0.91881]
[1780461429754,97.51,66309.8,0.0,0.96853,6e-05,0.92241]
[1780461430760,97.52,66291.66,0.0,0.96751,6e-05,0.94701]
[1780461431767,97.52,66292.5,0.0,0.96755,6e-05,0.94595]
[1780461433780,97.52,66302.26,0.0,0.9681,6e-05,0.93293]
[1780461434789,97.53,66304.7,0.0,0.96823,6e-05,0.92976]
[1780461435795,97.53,66298.45,0.0,0.96787,6e-05,0.9383]
[1780461438818,97.54,66301.31,0.0,0.96802,6e-05,0.93476]
[1780461440831,97.55,66299.09,0.0,0.96788,6e-05,0.93797]
[1780461441838,97.55,66294.7,0.0,0.96763,6e-05,0.94403]
[1780461442845,97.55,66291.96,0.0,0.96747,6e-05,0.94785]
[1780461444859,97.56,66288.58,0.0,0.96727,6e-05,0.95263]
[1780461445866,97.56,66289.58,0.0,0.96732,6e-05,0.95135]
[1780461446873,97.56,66299.81,0.0,0.9679,6e-05,0.93754]
[1780461447880,97.57,66307.24,0.0,0.96832,6e-05,0.92765]
[1780461448887,97.57,66306.07,0.0,0.96825,6e-05,0.92934]
[1780461449894,97.58,66307.59,0.0,0.96833,6e-05,0.92742]
[1780461451913,97.58,66308.18,0.0,0.96867,6e-05,0.91681]
[1780461452918,97.59,66316.58,0.0,0.96913,5e-05,0.90579]
[1780461453925,97.59,66318.34,0.0,0.96922,5e-05,0.90363]
[1780461457954,97.61,66319.73,0.0,0.96927,5e-05,0.90244]
[1780461459968,97.62,66321.62,0.0,0.96936,5e-05,0.90028]
[1780461461982,97.63,66323.57,0.0,0.96945,5e-05,0.89805]
[1780461462989,97.64,66325.01,0.0,0.96952,5e-05,0.89633]
[1780461465008,97.64,66326.37,0.0,0.96959,5e-05,0.89472]
[1780461466010,97.65,66322.97,0.0,0.9694,5e-05,0.89926]
[1780461467017,97.65,66324.51,0.0,0.96948,5e-05,0.89732]
[1780461468024,97.65,66327.37,0.0,0.96963,5e-05,0.89366]
[1780461469031,97.65,66329.82,0.0,0.96976,5e-05,0.89055]
[1780461470038,97.66,66332.12,0.0,0.96988,5e-05,0.88765]
[1780461471045,97.66,66333.46,0.0,0.96995,5e-05,0.886]
[1780461474066,97.67,66335.35,0.0,0.97004,5e-05,0.88385]
[1780461475073,97.67,66336.41,0.0,0.97009,5e-05,0.88267]
[1780461478094,97.69,66334.82,0.0,0.96998,5e-05,0.8853]
[1780461480108,97.7,66332.71,0.0,0.96985,5e-05,0.88842]
[1780461483131,97.72,66326.92,0.0,0.96952,5e-05,0.89653]
[1780461484138,97.73,66316.74,0.0,0.96895,6e-05,0.9101]
[1780461485145,97.73,66319.64,0.0,0.96911,5e-05,0.90644]
[1780461486153,97.74,66321.93,0.0,0.96922,5e-05,0.90358]
[1780461487160,97.74,66316.5,0.0,0.96892,6e-05,0.91089]
[1780461488167,97.75,66313.15,0.0,0.96873,6e-05,0.91549]
[1780461489173,97.75,66311.23,0.0,0.96862,6e-05,0.91819]
[1780461494209,97.77,66311.67,0.0,0.96861,6e-05,0.91828]
[1780461498237,97.79,66310.25,0.0,0.96851,6e-05,0.92084]
[1780461501629,97.81,66308.12,0.0,0.96837,6e-05,0.92407]
[1780461502265,97.81,66303.25,0.0,0.96809,6e-05,0.93071]
[1780461503271,97.81,66300.73,0.0,0.96795,6e-05,0.93422]
[1780461504279,97.81,66302.76,0.0,0.96806,6e-05,0.93149]
[1780461505286,97.82,66304.0,0.0,0.96812,6e-05,0.93004]
[1780461507300,97.83,66304.94,0.0,0.96816,6e-05,0.92901]
[1780461508306,97.83,66306.2,0.0,0.96823,6e-05,0.92743]
[1780461509313,97.83,66307.05,0.0,0.96827,6e-05,0.92641]
[1780461511328,97.84,66311.07,0.0,0.96881,6e-05,0.91122]
[1780461512335,97.85,66313.51,0.0,0.96894,6e-05,0.90813]
[1780461513341,97.85,66314.48,0.0,0.96899,6e-05,0.907]
[1780461518377,97.87,66315.68,0.0,0.96903,6e-05,0.90601]
[1780461520391,97.87,66306.47,0.0,0.96852,6e-05,0.91822]
[1780461521397,97.87,66300.86,0.0,0.9682,6e-05,0.92571]
[1780461523412,97.87,66301.87,0.0,0.96826,6e-05,0.92436]
[1780461526434,97.87,66303.01,0.0,0.96832,6e-05,0.92283]
[1780461531470,97.87,66301.39,0.0,0.96823,6e-05,0.925]
[1780461532477,97.87,66300.03,0.0,0.96816,6e-05,0.92682]
[1780461536505,97.87,66300.98,0.0,0.96821,6e-05,0.92555]
[1780461538519,97.87,66302.37,0.0,0.96829,6e-05,0.92369]
[1780461543569,97.87,66301.65,0.0,0.96825,6e-05,0.92465]
[1780461546590,97.87,66299.51,0.0,0.96813,6e-05,0.92752]
[1780461547597,97.87,66296.93,0.0,0.96798,6e-05,0.93098]
[1780461552632,97.87,66298.2,0.0,0.96805,6e-05,0.92928]
[1780461553639,97.87,66301.24,0.0,0.96822,6e-05,0.9252]
[1780461554646,97.87,66314.06,0.0,0.96894,6e-05,0.90815]
[1780461555652,97.86,66314.3,0.0,0.96896,6e-05,0.90764]
[1780461556659,97.86,66312.11,0.0,0.96885,6e-05,0.91035]
[1780461557667,97.85,66313.65,0.0,0.96894,6e-05,0.90812]
[1780461558673,97.85,66315.77,0.0,0.96906,6e-05,0.90513]
[1780461560688,97.83,66314.22,0.0,0.969,6e-05,0.90679]
[1780461564717,97.81,66307.06,0.0,0.96863,6e-05,0.91551]
[1780461566730,97.81,66308.4,0.0,0.9687,6e-05,0.91373]
[1780461571765,97.81,66306.86,0.0,0.96894,6e-05,0.9057]
[1780461574787,97.81,66302.63,0.0,0.96871,6e-05,0.9113]
[1780461575796,97.81,66304.79,0.0,0.96883,6e-05,0.90844]
[1780461580831,97.81,66304.63,0.0,0.96882,6e-05,0.90865]
[1780461584859,97.81,66310.45,0.0,0.96914,6e-05,0.90096]
[1780461585865,97.8,66311.62,0.0,0.96921,5e-05,0.89923]
[1780461589894,97.78,66307.75,0.0,0.96903,6e-05,0.90357]
[1780461590900,97.77,66295.94,0.0,0.96838,6e-05,0.91906]
[1780461591908,97.77,66291.18,0.0,0.96812,6e-05,0.92525]
[1780461596943,97.74,66291.37,0.0,0.96817,6e-05,0.92403]
[1780461599964,97.74,66293.33,0.0,0.96828,6e-05,0.9214]
[1780461600971,97.74,66295.82,0.0,0.96842,6e-05,0.91807]
[1780461601978,97.74,66297.17,0.0,0.9685,6e-05,0.91627]
[1780461605004,97.74,66288.66,0.0,0.96802,6e-05,0.92767]
[1780461606009,97.74,66287.67,0.0,0.96796,6e-05,0.929]
[1780461609032,97.74,66291.07,0.0,0.96815,6e-05,0.92443]
[1780461610039,97.74,66298.37,0.0,0.96857,6e-05,0.91467]
[1780461612054,97.74,66303.9,0.0,0.96887,6e-05,0.90732]
[1780461613061,97.74,66299.77,0.0,0.96864,6e-05,0.9128]
[1780461615075,97.74,66302.29,0.0,0.96878,6e-05,0.90946]
[1780461616082,97.74,66304.53,0.0,0.96891,6e-05,0.90649]
[1780461617089,97.74,66305.54,0.0,0.96896,6e-05,0.90515]
[1780461619102,97.74,66303.31,0.0,0.96884,6e-05,0.9081]
[1780461624139,97.74,66303.08,0.0,0.96883,6e-05,0.90841]
[1780461628167,97.74,66302.08,0.0,0.96877,6e-05,0.90974]
[1780461630181,97.74,66303.1,0.0,0.96883,6e-05,0.90838]
[1780461631188,97.74,66302.95,0.0,0.96914,6e-05,0.89851]
[1780461634021,97.74,66303.21,0.0,0.96916,6e-05,0.89817]
[1780461634738,97.74,66303.26,0.0,0.96916,6e-05,0.8981]
[1780461639540,97.75,66303.11,0.0,0.96913,6e-05,0.89879]
[1780461639721,97.75,66303.11,0.0,0.96913,6e-05,0.89879]
[1780461639822,97.76,66305.04,0.0,0.96923,6e-05,0.89657]
[1780461640251,97.76,66306.74,0.0,0.96932,5e-05,0.89434]
[1780461641258,97.77,66308.92,0.0,0.96943,5e-05,0.89164]
[1780461642669,97.77,66308.92,0.0,0.96943,5e-05,0.89164]
[1780461642740,97.77,66308.92,0.0,0.96943,5e-05,0.89164]
[1780461642776,97.77,66308.92,0.0,0.96943,5e-05,0.89164]
[1780461642976,97.77,66308.92,0.0,0.96943,5e-05,0.89164]
[1780461643013,97.77,66308.92,0.0,0.96943,5e-05,0.89164]
[1780461642815,97.77,66310.95,0.0,0.96954,5e-05,0.88916]
[1780461643284,97.77,66314.48,0.0,0.96973,5e-05,0.88455]
[1780461644274,97.77,66314.48,0.0,0.96973,5e-05,0.88455]
[1780461644286,97.78,66324.07,0.0,0.97024,5e-05,0.87221]
[1780461645293,97.78,66327.42,0.0,0.97042,5e-05,0.868]
[1780461646300,97.79,66318.15,0.0,0.96991,5e-05,0.88016]
[1780461647392,97.79,66318.15,0.0,0.96991,5e-05,0.88016]
[1780461647437,97.79,66316.8,0.0,0.96983,5e-05,0.8821]
[1780461648314,97.8,66319.29,0.0,0.96996,5e-05,0.87906]
[1780461650936,97.8,66319.04,0.0,0.96994,5e-05,0.87957]
[1780461650970,97.8,66319.04,0.0,0.96994,5e-05,0.87957]
[1780461651037,97.82,66316.14,0.0,0.96976,5e-05,0.88371]
[1780461651342,97.82,66313.78,0.0,0.96964,5e-05,0.88679]
[1780461654363,97.83,66316.26,0.0,0.96975,5e-05,0.8841]
[1780461655146,97.83,66316.26,0.0,0.96975,5e-05,0.8841]
[1780461655221,97.83,66316.26,0.0,0.96975,5e-05,0.8841]
[1780461655501,97.83,66316.26,0.0,0.96975,5e-05,0.8841]
[1780461655602,97.84,66323.03,0.0,0.9701,5e-05,0.87569]
[1780461656377,97.84,66325.9,0.0,0.97025,5e-05,0.87199]
[1780461657483,97.84,66325.9,0.0,0.97025,5e-05,0.87199]
[1780461657593,97.84,66325.9,0.0,0.97025,5e-05,0.87199]
[1780461657694,97.86,66327.43,0.0,0.97032,5e-05,0.87039]
[1780461658393,97.86,66331.59,0.0,0.97054,5e-05,0.86505]
[1780461659474,97.86,66331.59,0.0,0.97054,5e-05,0.86505]
[1780461659509,97.86,66331.59,0.0,0.97054,5e-05,0.86505]
[1780461659926,97.86,66331.59,0.0,0.97054,5e-05,0.86505]
[1780461659971,97.86,66331.59,0.0,0.97054,5e-05,0.86505]
[1780461660027,97.87,66331.54,0.0,0.97052,5e-05,0.86543]
[1780461661472,97.87,66331.61,0.0,0.97053,5e-05,0.86534]
[1780461661572,97.87,66331.61,0.0,0.97053,5e-05,0.86534]
[1780461661573,97.87,66326.01,0.0,0.97022,5e-05,0.8728]
[1780461663428,97.88,66329.78,0.0,0.97042,5e-05,0.86807]
[1780461664438,97.88,66328.84,0.0,0.97036,5e-05,0.86939]
[1780461665634,97.88,66328.84,0.0,0.97036,5e-05,0.86939]
[1780461665721,97.88,66328.84,0.0,0.97036,5e-05,0.86939]
[1780461665741,97.88,66328.84,0.0,0.97036,5e-05,0.86939]
[1780461665788,97.89,66322.57,0.0,0.97002,5e-05,0.87772]
[1780461666452,97.89,66320.42,0.0,0.96989,5e-05,0.88061]
[1780461667310,97.89,66320.42,0.0,0.96989,5e-05,0.88061]
[1780461667476,97.89,66320.42,0.0,0.96989,5e-05,0.88061]
[1780461667571,97.9,66320.61,0.0,0.9699,5e-05,0.88047]
[1780461669470,97.9,66321.3,0.0,0.96993,5e-05,0.87968]
[1780461669484,97.9,66321.3,0.0,0.96993,5e-05,0.87968]
[1780461670480,97.91,66322.52,0.0,0.96999,5e-05,0.87831]
[1780461671487,97.91,66323.45,0.0,0.97004,5e-05,0.87722]
[1780461672494,97.91,66324.82,0.0,0.97011,5e-05,0.87556]
[1780461673484,97.91,66324.82,0.0,0.97011,5e-05,0.87556]
[1780461673515,97.91,66324.82,0.0,0.97011,5e-05,0.87556]
[1780461674508,97.92,66326.39,0.0,0.97018,5e-05,0.87375]
[1780461675471,97.92,66326.39,0.0,0.97018,5e-05,0.87375]
[1780461675523,97.92,66326.39,0.0,0.97018,5e-05,0.87375]
[1780461675571,97.92,66329.56,0.0,0.97035,5e-05,0.86979]
[1780461676701,97.92,66329.56,0.0,0.97035,5e-05,0.86979]
[1780461676720,97.92,66329.56,0.0,0.97035,5e-05,0.86979]
[1780461676803,97.93,66330.36,0.0,0.97038,5e-05,0.86888]
[1780461677470,97.93,66330.36,0.0,0.97038,5e-05,0.86888]
[1780461677544,97.93,66330.36,0.0,0.97038,5e-05,0.86888]
[1780461678536,97.94,66332.12,0.0,0.97047,5e-05,0.86687]
[1780461681564,97.95,66327.29,0.0,0.97019,5e-05,0.87358]
[1780461682571,97.96,66317.26,0.0,0.96964,5e-05,0.88676]
[1780461683697,97.96,66317.26,0.0,0.96964,5e-05,0.88676]
[1780461683804,97.96,66317.26,0.0,0.96964,5e-05,0.88676]
[1780461683943,97.96,66311.4,0.0,0.96931,5e-05,0.8946]
[1780461685446,97.97,66311.54,0.0,0.96931,5e-05,0.89458]
[1780461685557,97.97,66311.54,0.0,0.96931,5e-05,0.89458]
[1780461686323,97.97,66310.82,0.0,0.96927,5e-05,0.89569]
[1780461686473,97.97,66310.82,0.0,0.96927,5e-05,0.89569]
[1780461686695,97.97,66310.82,0.0,0.96927,5e-05,0.89569]
[1780461686796,97.98,66310.36,0.0,0.96923,5e-05,0.89646]
[1780461687502,97.98,66310.36,0.0,0.96923,5e-05,0.89646]
[1780461687575,97.98,66310.36,0.0,0.96923,5e-05,0.89646]
[1780461687730,97.98,66310.36,0.0,0.96923,5e-05,0.89646]
[1780461687838,97.98,66310.36,0.0,0.96923,5e-05,0.89646]
[1780461687939,97.98,66313.68,0.0,0.96941,5e-05,0.89227]
[1780461688616,97.99,66315.1,0.0,0.96948,5e-05,0.89059]
[1780461689623,98.0,66316.09,0.0,0.96953,5e-05,0.88947]
[1780461690630,98.0,66317.83,0.0,0.96961,5e-05,0.88737]
[1780461691484,98.0,66317.83,0.0,0.96961,5e-05,0.88737]
[1780461691567,98.0,66317.83,0.0,0.96961,5e-05,0.88737]
[1780461692021,98.0,66317.83,0.0,0.96961,5e-05,0.88737]
[1780461691637,98.01,66317.71,0.0,0.96992,5e-05,0.87773]
[1780461692221,98.01,66317.71,0.0,0.96992,5e-05,0.87773]
[1780461692644,98.01,66319.53,0.0,0.97001,5e-05,0.87556]
[1780461693651,98.02,66326.02,0.0,0.97035,5e-05,0.86739]
[1780461694997,98.02,66326.02,0.0,0.97035,5e-05,0.86739]
[1780461695105,98.02,66326.02,0.0,0.97035,5e-05,0.86739]
[1780461695221,98.02,66326.79,0.0,0.97039,5e-05,0.86659]
[1780461695330,98.02,66326.79,0.0,0.97039,5e-05,0.86659]
[1780461695665,98.03,66328.79,0.0,0.97049,5e-05,0.86415]
[1780461697472,98.03,66328.48,0.0,0.97046,5e-05,0.86468]
[1780461697581,98.03,66328.48,0.0,0.97046,5e-05,0.86468]
[1780461698686,98.04,66332.64,0.0,0.97068,5e-05,0.85962]
[1780461699693,98.05,66328.67,0.0,0.97046,5e-05,0.86483]
[1780461700385,98.05,66328.67,0.0,0.97046,5e-05,0.86483]
[1780461700401,98.05,66328.67,0.0,0.97046,5e-05,0.86483]
[1780461700511,98.05,66328.67,0.0,0.97046,5e-05,0.86483]
[1780461700723,98.05,66328.67,0.0,0.97046,5e-05,0.86483]
[1780461700804,98.05,66325.82,0.0,0.9703,5e-05,0.86861]
[1780461701707,98.05,66327.21,0.0,0.97037,5e-05,0.86694]
[1780461702427,98.05,66327.21,0.0,0.97037,5e-05,0.86694]
[1780461702470,98.05,66327.21,0.0,0.97037,5e-05,0.86694]
[1780461702714,98.06,66327.84,0.0,0.9704,5e-05,0.86626]
[1780461703751,98.06,66325.21,0.0,0.97025,5e-05,0.86976]
[1780461704728,98.07,66314.98,0.0,0.9697,5e-05,0.8831]
[1780461705374,98.07,66314.98,0.0,0.9697,5e-05,0.8831]
[1780461705423,98.07,66314.98,0.0,0.9697,5e-05,0.8831]
[1780461705469,98.07,66314.98,0.0,0.9697,5e-05,0.8831]
[1780461705577,98.07,66314.98,0.0,0.9697,5e-05,0.8831]
[1780461705736,98.07,66310.71,0.0,0.96946,5e-05,0.88885]
[1780461707477,98.08,66310.99,0.0,0.96946,5e-05,0.88865]
[1780461707526,98.08,66310.99,0.0,0.96946,5e-05,0.88865]
[1780461708757,98.09,66314.5,0.0,0.96964,5e-05,0.88443]
[1780461709637,98.09,66314.5,0.0,0.96964,5e-05,0.88443]
[1780461709722,98.09,66314.5,0.0,0.96964,5e-05,0.88443]
[1780461709764,98.09,66316.92,0.0,0.96977,5e-05,0.88146]
[1780461710691,98.09,66316.92,0.0,0.96977,5e-05,0.88146]
[1780461710720,98.09,66316.92,0.0,0.96977,5e-05,0.88146]
[1780461710831,98.09,66316.92,0.0,0.96977,5e-05,0.88146]
[1780461711778,98.11,66318.61,0.0,0.96984,5e-05,0.87964]
[1780461713472,98.11,66318.97,0.0,0.96985,5e-05,0.87936]
[1780461713499,98.11,66318.97,0.0,0.96985,5e-05,0.87936]
[1780461714799,98.12,66313.83,0.0,0.96956,5e-05,0.88641]
[1780461715806,98.13,66311.91,0.0,0.96945,5e-05,0.88909]
[1780461716997,98.13,66311.91,0.0,0.96945,5e-05,0.88909]
[1780461717072,98.13,66311.92,0.0,0.96944,5e-05,0.88925]
[1780461717249,98.13,66311.92,0.0,0.96944,5e-05,0.88925]
[1780461720841,98.16,66313.2,0.0,0.96948,5e-05,0.88827]
[1780461725878,98.18,66312.87,0.0,0.96943,5e-05,0.88948]
[1780461727066,98.18,66310.5,0.0,0.9693,5e-05,0.89266]
[1780461727892,98.19,66308.68,0.0,0.96919,6e-05,0.89512]
[1780461728908,98.19,66303.49,0.0,0.9689,6e-05,0.90202]
[1780461729907,98.19,66302.13,0.0,0.96883,6e-05,0.90388]
[1780461730914,98.19,66300.55,0.0,0.96874,6e-05,0.90603]
[1780461731923,98.19,66299.17,0.0,0.96866,6e-05,0.90785]
[1780461735116,98.21,66299.55,0.0,0.96866,6e-05,0.90777]
[1780461735221,98.21,66299.93,0.0,0.96868,6e-05,0.90741]
[1780461735951,98.21,66302.08,0.0,0.96879,6e-05,0.90471]
[1780461737965,98.22,66302.92,0.0,0.96883,6e-05,0.9039]
[1780461740988,98.24,66308.76,0.0,0.96913,6e-05,0.89665]
[1780461746022,98.26,66308.82,0.0,0.9691,6e-05,0.89736]
[1780461750049,98.28,66307.87,0.0,0.96902,6e-05,0.89923]
[1780461751057,98.29,66307.94,0.0,0.96935,5e-05,0.8892]
[1780461755085,98.31,66320.49,0.0,0.97,5e-05,0.87359]
[1780461756092,98.31,66324.82,0.0,0.97023,5e-05,0.86813]
[1780461757102,98.32,66331.65,0.0,0.97059,5e-05,0.85952]
[1780461757454,98.32,66331.65,0.0,0.97059,5e-05,0.85952]
[1780461758109,98.32,66336.06,0.0,0.97082,5e-05,0.85405]
[1780461759116,98.33,66338.57,0.0,0.97094,5e-05,0.85101]
[1780461762137,98.34,66334.64,0.0,0.97072,5e-05,0.85643]
[1780461763144,98.34,66336.69,0.0,0.97082,5e-05,0.85396]
[1780461764152,98.35,66339.28,0.0,0.97095,5e-05,0.85082]
[1780461764816,98.35,66339.28,0.0,0.97095,5e-05,0.85082]
[1780461765159,98.35,66335.8,0.0,0.97076,5e-05,0.85537]
[1780461766166,98.36,66333.77,0.0,0.97065,5e-05,0.85809]
[1780461767174,98.36,66330.97,0.0,0.9705,5e-05,0.86179]
[1780461768180,98.37,66325.0,0.0,0.97017,5e-05,0.86955]
[1780461769188,98.37,66317.3,0.0,0.96975,5e-05,0.87959]
[1780461770195,98.38,66314.09,0.0,0.96957,5e-05,0.88393]
[1780461773007,98.38,66314.02,0.0,0.96956,5e-05,0.8842]
[1780461773108,98.39,66313.97,0.0,0.96954,5e-05,0.88461]
[1780461773222,98.39,66313.97,0.0,0.96954,5e-05,0.88461]
[1780461775230,98.4,66312.51,0.0,0.96945,5e-05,0.88686]
[1780461777745,98.41,66312.62,0.0,0.96945,5e-05,0.88689]
[1780461777852,98.41,66312.62,0.0,0.96945,5e-05,0.88689]
[1780461779258,98.42,66311.38,0.0,0.96936,5e-05,0.88901]
[1780461781272,98.44,66313.04,0.0,0.96943,5e-05,0.88719]
[1780461782279,98.44,66318.39,0.0,0.96972,5e-05,0.88041]
[1780461783286,98.45,66322.16,0.0,0.96991,5e-05,0.87572]
[1780461784250,98.45,66322.16,0.0,0.96991,5e-05,0.87572]
[1780461784471,98.45,66322.16,0.0,0.96991,5e-05,0.87572]
[1780461784571,98.46,66321.33,0.0,0.96985,5e-05,0.87717]
[1780461788321,98.48,66322.6,0.0,0.9699,5e-05,0.87609]
[1780461791342,98.49,66324.73,0.0,0.96999,5e-05,0.8739]
[1780461792349,98.5,66326.88,0.0,0.9701,5e-05,0.87133]
[1780461793356,98.51,66328.26,0.0,0.97017,5e-05,0.86974]
[1780461795370,98.52,66329.36,0.0,0.97021,5e-05,0.8687]
[1780461796377,98.52,66330.26,0.0,0.97025,5e-05,0.86774]
[1780461800405,98.55,66333.05,0.0,0.97037,5e-05,0.86492]
[1780461801420,98.55,66333.05,0.0,0.97037,5e-05,0.86492]
[1780461801462,98.55,66334.88,0.0,0.97046,5e-05,0.86277]
[1780461802419,98.56,66328.75,0.0,0.97012,5e-05,0.87079]
[1780461803426,98.57,66326.1,0.0,0.96997,5e-05,0.87438]
[1780461804432,98.57,66324.55,0.0,0.96988,5e-05,0.87656]
[1780461805440,98.58,66326.79,0.0,0.96999,5e-05,0.87386]
[1780461807187,98.58,66326.79,0.0,0.96999,5e-05,0.87386]
[1780461807454,98.59,66328.15,0.0,0.97005,5e-05,0.87248]
[1780461809468,98.6,66329.55,0.0,0.97011,5e-05,0.87106]
[1780461810474,98.61,66323.47,0.0,0.96978,5e-05,0.87907]
[1780461811482,98.61,66322.4,0.0,0.97003,5e-05,0.87062]
[1780461812489,98.62,66320.29,0.0,0.96991,5e-05,0.87351]
[1780461813496,98.63,66313.71,0.0,0.96955,5e-05,0.88219]
[1780461814503,98.63,66310.11,0.0,0.96934,5e-05,0.88705]
[1780461816517,98.64,66314.4,0.0,0.96956,5e-05,0.88183]
[1780461817524,98.65,66318.22,0.0,0.96976,5e-05,0.87705]
[1780461818531,98.65,66319.25,0.0,0.96981,5e-05,0.8759]
[1780461820554,98.67,66322.68,0.0,0.96998,5e-05,0.87185]
[1780461822568,98.68,66320.2,0.0,0.96983,5e-05,0.87541]
[1780461823575,98.68,66318.43,0.0,0.96973,5e-05,0.87788]
[1780461824581,98.69,66317.47,0.0,0.96967,5e-05,0.87922]
[1780461825590,98.69,66319.17,0.0,0.96976,5e-05,0.87712]
[1780461826596,98.69,66321.63,0.0,0.96989,5e-05,0.87405]
[1780461827603,98.7,66322.57,0.0,0.96994,5e-05,0.87293]
[1780461829612,98.7,66322.54,0.0,0.96993,5e-05,0.87318]
[1780461831631,98.71,66325.14,0.0,0.97005,5e-05,0.87015]
[1780461836678,98.73,66327.34,0.0,0.97015,5e-05,0.86787]
[1780461840705,98.74,66326.28,0.0,0.97008,5e-05,0.86968]
[1780461843727,98.76,66328.89,0.0,0.9702,5e-05,0.86666]
[1780461844733,98.76,66327.02,0.0,0.9701,5e-05,0.86917]
[1780461845741,98.76,66326.05,0.0,0.97004,5e-05,0.87052]
[1780461846748,98.77,66327.41,0.0,0.97011,5e-05,0.86889]
[1780461847755,98.77,66331.63,0.0,0.97033,5e-05,0.86361]
[1780461848762,98.77,66333.11,0.0,0.9704,5e-05,0.86184]
[1780461849769,98.78,66338.32,0.0,0.97067,5e-05,0.85536]
[1780461850776,98.78,66339.17,0.0,0.97071,5e-05,0.85441]
[1780461852790,98.79,66341.72,0.0,0.97084,5e-05,0.85146]
[1780461857825,98.81,66342.09,0.0,0.97083,5e-05,0.85168]
[1780461862862,98.84,66345.14,0.0,0.97096,5e-05,0.84853]
[1780461863870,98.84,66353.7,0.0,0.9714,5e-05,0.83796]
[1780461864877,98.85,66366.1,0.0,0.97203,5e-05,0.82278]
[1780461866295,98.85,66387.53,0.0,0.97309,5e-05,0.79674]
[1780461866896,98.84,66389.92,0.0,0.97322,5e-05,0.79369]
[1780461869500,98.83,66389.74,0.0,0.97322,5e-05,0.79377]
[1780461871931,98.83,66387.25,0.0,0.9734,5e-05,0.78706]
[1780461872938,98.83,66381.53,0.0,0.97313,5e-05,0.79384]
[1780461873945,98.82,66377.28,0.0,0.97292,5e-05,0.79888]
[1780461874952,98.82,66374.5,0.0,0.97279,5e-05,0.80216]
[1780461879987,98.81,66372.08,0.0,0.97268,5e-05,0.80468]
[1780461880431,98.81,66372.08,0.0,0.97268,5e-05,0.80468]
[1780461882001,98.8,66374.73,0.0,0.97282,5e-05,0.8013]
[1780461883008,98.8,66377.07,0.0,0.97294,5e-05,0.79839]
[1780461884811,98.8,66377.36,0.0,0.97296,5e-05,0.79797]
[1780461884976,98.8,66377.36,0.0,0.97296,5e-05,0.79797]
[1780461885028,98.79,66377.43,0.0,0.97296,5e-05,0.79781]
[1780461890061,98.78,66381.03,0.0,0.97316,5e-05,0.79311]
[1780461892075,98.78,66373.94,0.0,0.97281,5e-05,0.80151]
[1780461893082,98.77,66371.02,0.0,0.97267,5e-05,0.80497]
[1780461894090,98.77,66364.38,0.0,0.97234,5e-05,0.81296]
[1780461895097,98.77,66358.47,0.0,0.97205,5e-05,0.8201]
[1780461896105,98.77,66356.42,0.0,0.97193,5e-05,0.82281]
[1780461901139,98.8,66355.94,0.0,0.97187,5e-05,0.8243]
[1780461902162,98.81,66354.64,0.0,0.9718,5e-05,0.82609]
[1780461904174,98.82,66353.33,0.0,0.97172,5e-05,0.82806]
[1780461905182,98.83,66352.3,0.0,0.97166,5e-05,0.82951]
[1780461909212,98.85,66351.18,0.0,0.97157,5e-05,0.83159]
[1780461911226,98.86,66354.34,0.0,0.97172,5e-05,0.82801]
[1780461912233,98.87,66356.85,0.0,0.97184,5e-05,0.82508]
[1780461917268,98.9,66356.96,0.0,0.97181,5e-05,0.82584]
[1780461922305,98.93,66356.55,0.0,0.97175,5e-05,0.82723]
[1780461926335,98.95,66354.29,0.0,0.97161,5e-05,0.83072]
[1780461927342,98.95,66350.56,0.0,0.97141,5e-05,0.83552]
[1780461928349,98.96,66349.11,0.0,0.97133,5e-05,0.83749]
[1780461930363,98.97,66347.64,0.0,0.97124,5e-05,0.83964]
[1780461931370,98.98,66346.18,0.0,0.97147,5e-05,0.83178]
[1780461936405,99.0,66346.43,0.0,0.97145,5e-05,0.83228]
[1780461939426,99.02,66344.81,0.0,0.97135,5e-05,0.83479]
[1780461940433,99.02,66343.86,0.0,0.97129,5e-05,0.83613]
[1780461942447,99.03,66345.48,0.0,0.97136,5e-05,0.83443]
[1780461943454,99.04,66348.79,0.0,0.97153,5e-05,0.83048]
[1780461944461,99.05,66350.45,0.0,0.97161,5e-05,0.82859]
[1780461945468,99.05,66352.62,0.0,0.97171,5e-05,0.82608]
[1780461948489,99.07,66358.13,0.0,0.97197,5e-05,0.81982]
[1780461949495,99.07,66367.17,0.0,0.97242,5e-05,0.80895]
[1780461950503,99.08,66375.79,0.0,0.97284,5e-05,0.7987]
[1780461951510,99.09,66381.89,0.0,0.97314,5e-05,0.79155]
[1780461952517,99.09,66382.73,0.0,0.97317,5e-05,0.79072]
[1780461957552,99.12,66383.45,0.0,0.97317,5e-05,0.79074]
[1780461962587,99.15,66371.8,0.0,0.97256,5e-05,0.80564]
[1780461963594,99.16,66368.05,0.0,0.97236,5e-05,0.81037]
[1780461964601,99.16,66368.32,0.0,0.97237,5e-05,0.81022]
[1780461965613,99.17,66367.45,0.0,0.97232,5e-05,0.81146]
[1780461966620,99.18,66360.97,0.0,0.97198,5e-05,0.81956]
[1780461967627,99.18,66357.69,0.0,0.97181,5e-05,0.82376]
[1780461969641,99.19,66356.63,0.0,0.97174,5e-05,0.82543]
[1780461971655,99.21,66355.12,0.0,0.97165,5e-05,0.82765]
[1780461973669,99.22,66356.96,0.0,0.97173,5e-05,0.82574]
[1780461974676,99.22,66365.79,0.0,0.97217,5e-05,0.81509]
[1780461976691,99.24,66367.76,0.0,0.97225,5e-05,0.81304]
[1780461978704,99.25,66368.83,0.0,0.97229,5e-05,0.8121]
[1780461979712,99.25,66369.76,0.0,0.97233,5e-05,0.81114]
[1780461982733,99.27,66370.97,0.0,0.97237,5e-05,0.81021]
[1780461983739,99.28,66373.52,0.0,0.97249,5e-05,0.80729]
[1780461984746,99.28,66370.04,0.0,0.97231,5e-05,0.81169]
[1780461985754,99.29,66368.91,0.0,0.97225,5e-05,0.81325]
[1780461986762,99.3,66370.66,0.0,0.97233,5e-05,0.8113]
[1780461987769,99.3,66375.46,0.0,0.97256,5e-05,0.80565]
[1780461988776,99.31,66378.23,0.0,0.97268,5e-05,0.80266]
[1780461990790,99.32,66379.37,0.0,0.97273,5e-05,0.80147]
[1780461991797,99.33,66375.63,0.0,0.97284,5e-05,0.79669]
[1780461992804,99.34,66373.17,0.0,0.97271,5e-05,0.79983]
[1780461997839,99.37,66374.09,0.0,0.97272,5e-05,0.7996]
[1780461999853,99.38,66376.06,0.0,0.97281,5e-05,0.79758]
[1780462000860,99.39,66377.55,0.0,0.97287,5e-05,0.79597]
[1780462002874,99.4,66376.15,0.0,0.97279,5e-05,0.79801]
[1780462004887,99.41,66379.29,0.0,0.97293,5e-05,0.79459]
[1780462007916,99.43,66381.94,0.0,0.97304,5e-05,0.79195]
[1780462008922,99.43,66386.24,0.0,0.97324,5e-05,0.78699]
[1780462010390,99.43,66386.24,0.0,0.97324,5e-05,0.78699]
[1780462009929,99.44,66385.11,0.0,0.97318,5e-05,0.78851]
[1780462010472,99.44,66385.11,0.0,0.97318,5e-05,0.78851]
[1780462010498,99.44,66385.11,0.0,0.97318,5e-05,0.78851]
[1780462010936,99.45,66383.17,0.0,0.97308,5e-05,0.791]
[1780462013472,99.46,66383.49,0.0,0.97308,5e-05,0.79097]
[1780462013584,99.46,66383.49,0.0,0.97308,5e-05,0.79097]
[1780462015471,99.47,66383.43,0.0,0.97306,5e-05,0.79139]
[1780462015555,99.47,66383.43,0.0,0.97306,5e-05,0.79139]
[1780462015976,99.48,66384.22,0.0,0.97309,5e-05,0.79063]
[1780462019853,99.49,66383.76,0.0,0.97305,5e-05,0.7917]
[1780462019980,99.49,66383.76,0.0,0.97305,5e-05,0.7917]
[1780462020023,99.5,66383.42,0.0,0.97303,5e-05,0.79228]
[1780462023025,99.52,66382.6,0.0,0.97296,5e-05,0.79379]
[1780462028067,99.55,66381.21,0.0,0.97286,5e-05,0.79633]
[1780462029074,99.55,66371.96,0.0,0.97239,5e-05,0.80765]
[1780462030081,99.56,66370.36,0.0,0.9723,5e-05,0.80977]
[1780462031313,99.56,66370.36,0.0,0.9723,5e-05,0.80977]
[1780462031321,99.57,66369.79,0.0,0.97227,5e-05,0.81064]
[1780462031472,99.57,66369.79,0.0,0.97227,5e-05,0.81064]
[1780462033102,99.58,66377.25,0.0,0.97263,5e-05,0.80197]
[1780462034108,99.58,66380.33,0.0,0.97277,5e-05,0.79844]
[1780462036123,99.6,66381.14,0.0,0.9728,5e-05,0.79782]
[1780462037130,99.6,66383.3,0.0,0.9729,5e-05,0.79541]
[1780462042165,99.63,66382.69,0.0,0.97283,5e-05,0.79702]
[1780462046193,99.64,66383.63,0.0,0.97287,5e-05,0.79608]
[1780462051228,99.64,66384.0,0.0,0.97319,5e-05,0.78613]
[1780462055256,99.67,66382.93,0.0,0.97311,5e-05,0.7881]
[1780462056263,99.67,66384.75,0.0,0.97319,5e-05,0.78611]
[1780462057270,99.68,66392.06,0.0,0.97354,5e-05,0.77764]
[1780462058277,99.68,66405.24,0.0,0.97417,5e-05,0.7624]
[1780462059284,99.69,66411.27,0.0,0.97445,5e-05,0.75559]
[1780462060291,99.75,66413.55,0.0,0.97448,5e-05,0.75466]
[1780462062305,99.87,66408.91,0.0,0.97413,5e-05,0.76342]
[1780462063312,99.87,66407.71,0.0,0.97406,5e-05,0.76498]
[1780462064319,99.88,66406.88,0.0,0.97402,5e-05,0.76612]
[1780462069354,99.91,66405.21,0.0,0.9739,5e-05,0.76892]
[1780462071368,99.92,66408.8,0.0,0.97406,5e-05,0.76509]
[1780462072376,99.93,66410.57,0.0,0.97414,5e-05,0.76321]
[1780462074442,99.99,66410.76,0.0,0.97408,5e-05,0.76469]
[1780462074466,99.99,66410.76,0.0,0.97408,5e-05,0.76469]
[1780462074390,99.99,66414.44,0.0,0.97425,5e-05,0.7606]
[1780462075397,99.99,66416.35,0.0,0.97434,5e-05,0.75837]
[1780462077411,99.99,66417.84,0.0,0.97441,5e-05,0.75661]
[1780462078418,100.05,66418.68,0.0,0.97438,5e-05,0.75734]
[1780462080432,100.11,66416.59,0.0,0.97421,5e-05,0.76142]
[1780462081167,100.11,66416.59,0.0,0.97421,5e-05,0.76142]
[1780462081220,100.11,66416.59,0.0,0.97421,5e-05,0.76142]
[1780462081439,100.11,66415.38,0.0,0.97416,5e-05,0.76279]
[1780462086483,100.3,66405.31,0.0,0.97345,5e-05,0.77998]
[1780462087493,100.3,66402.82,0.0,0.97333,5e-05,0.78307]
[1780462088499,100.3,66407.48,0.0,0.97355,5e-05,0.77754]
[1780462089506,100.31,66409.87,0.0,0.97366,5e-05,0.77492]
[1780462094541,100.34,66410.28,0.0,0.97365,5e-05,0.7753]
[1780462096555,100.35,66414.56,0.0,0.97384,5e-05,0.77066]
[1780462097562,100.36,66415.91,0.0,0.97389,5e-05,0.76926]
[1780462098569,100.36,66417.39,0.0,0.97396,5e-05,0.76771]
[1780462099575,100.42,66418.71,0.0,0.97395,5e-05,0.76788]
[1780462100583,100.48,66423.26,0.0,0.9741,5e-05,0.76432]
[1780462101590,100.54,66425.94,0.0,0.97416,5e-05,0.76292]
[1780462106625,100.59,66425.49,0.0,0.97407,5e-05,0.76498]
[1780462107632,100.59,66413.79,0.0,0.97352,5e-05,0.77852]
[1780462108642,100.59,66405.35,0.0,0.97311,5e-05,0.78837]
[1780462109647,100.59,66401.46,0.0,0.97293,5e-05,0.79289]
[1780462111394,100.58,66401.8,0.0,0.97326,5e-05,0.78269]
[1780462116695,100.61,66403.56,0.0,0.97331,5e-05,0.78148]
[1780462117702,100.62,66402.15,0.0,0.97323,5e-05,0.78331]
[1780462118710,100.62,66392.37,0.0,0.97275,5e-05,0.79504]
[1780462119717,100.63,66394.82,0.0,0.97286,5e-05,0.79231]
[1780462120724,100.64,66393.59,0.0,0.97279,5e-05,0.79394]
[1780462122738,100.65,66389.22,0.0,0.97256,5e-05,0.79949]
[1780462123745,100.65,66383.56,0.0,0.97227,5e-05,0.80643]
[1780462124753,100.66,66379.84,0.0,0.97208,5e-05,0.81108]
[1780462125760,100.67,66378.88,0.0,0.97202,5e-05,0.81242]
[1780462126766,100.67,66381.16,0.0,0.97213,5e-05,0.80984]
[1780462127774,100.68,66383.68,0.0,0.97225,5e-05,0.80699]
[1780462130795,100.7,66389.71,0.0,0.97253,5e-05,0.80029]
[1780462131802,100.7,66393.44,0.0,0.97271,5e-05,0.79602]
[1780462132809,100.71,66396.33,0.0,0.97284,5e-05,0.79277]
[1780462133816,100.71,66393.16,0.0,0.97268,5e-05,0.7967]
[1780462134823,100.72,66389.15,0.0,0.97247,5e-05,0.80165]
[1780462136837,100.73,66392.13,0.0,0.97261,5e-05,0.79845]
[1780462137844,100.74,66390.01,0.0,0.97249,5e-05,0.80115]
[1780462138851,100.74,66391.74,0.0,0.97257,5e-05,0.79926]
[1780462139858,100.75,66393.35,0.0,0.97265,5e-05,0.79752]
[1780462141872,100.76,66390.8,0.0,0.97251,5e-05,0.8009]
[1780462142879,100.77,66392.37,0.0,0.97258,5e-05,0.7992]
[1780462146907,100.79,66393.16,0.0,0.97259,5e-05,0.79896]
[1780462147919,100.8,66390.96,0.0,0.97247,5e-05,0.80175]
[1780462148922,100.8,66379.96,0.0,0.97191,5e-05,0.81514]
[1780462149930,100.81,66375.68,0.0,0.97169,5e-05,0.82049]
[1780462150937,100.82,66374.92,0.0,0.97164,5e-05,0.82159]
[1780462151944,100.82,66376.03,0.0,0.97169,5e-05,0.8204]
[1780462153959,100.82,66377.0,0.0,0.97174,5e-05,0.81925]
[1780462155973,100.84,66377.82,0.0,0.97176,5e-05,0.81875]
[1780462158994,100.85,66380.36,0.0,0.97188,5e-05,0.816]
[1780462164029,100.88,66380.58,0.0,0.97185,5e-05,0.81674]
[1780462167050,100.9,66383.67,0.0,0.97198,5e-05,0.81351]
[1780462168057,100.91,66386.13,0.0,0.9721,5e-05,0.81072]
[1780462169064,100.91,66387.04,0.0,0.97214,5e-05,0.8098]
[1780462171079,100.93,66387.89,0.0,0.97248,5e-05,0.79934]
[1780462176115,100.96,66387.96,0.0,0.97245,5e-05,0.80013]
[1780462177122,100.96,66379.65,0.0,0.97203,5e-05,0.81025]
[1780462178129,100.97,66377.05,0.0,0.97189,5e-05,0.81356]
[1780462181150,100.99,66376.06,0.0,0.97182,5e-05,0.81526]
[1780462187192,101.02,66375.83,0.0,0.97176,5e-05,0.81654]
[1780462192227,101.05,66375.62,0.0,0.97172,5e-05,0.81761]
[1780462197264,101.08,66375.49,0.0,0.97168,5e-05,0.81857]
[1780462198270,101.08,66372.26,0.0,0.97151,5e-05,0.82265]
[1780462199277,101.09,66369.65,0.0,0.97137,5e-05,0.82598]
[1780462201291,101.1,66362.64,0.0,0.97099,5e-05,0.83485]
[1780462202298,101.1,66361.37,0.0,0.97092,5e-05,0.83659]
[1780462203305,101.11,66362.82,0.0,0.97099,5e-05,0.83498]
[1780462205319,101.12,66355.77,0.0,0.97061,5e-05,0.84403]
[1780462206326,101.13,66353.54,0.0,0.97048,5e-05,0.84697]
[1780462208340,101.14,66351.36,0.0,0.97035,5e-05,0.85003]
[1780462209346,101.14,66354.76,0.0,0.97052,5e-05,0.84599]
[1780462210354,101.15,66358.46,0.0,0.97071,5e-05,0.84159]
[1780462214382,101.16,66354.14,0.0,0.97048,5e-05,0.84711]
[1780462215389,101.15,66350.67,0.0,0.9703,5e-05,0.85124]
[1780462216396,101.14,66357.28,0.0,0.97066,5e-05,0.84287]
[1780462217410,101.14,66359.46,0.0,0.97078,5e-05,0.84]
[1780462219416,101.13,66358.25,0.0,0.97073,5e-05,0.84114]
[1780462224452,101.1,66356.84,0.0,0.97069,5e-05,0.84201]
[1780462227473,101.08,66351.42,0.0,0.97043,5e-05,0.8482]
[1780462228480,101.07,66349.53,0.0,0.97034,5e-05,0.85037]
[1780462229487,101.07,66350.68,0.0,0.9704,5e-05,0.84877]
[1780462230494,101.06,66351.68,0.0,0.97046,5e-05,0.84735]
[1780462231501,101.05,66352.75,0.0,0.97086,5e-05,0.83577]
[1780462232508,101.05,66350.98,0.0,0.97077,5e-05,0.83779]
[1780462233515,101.04,66348.94,0.0,0.97067,5e-05,0.84014]
[1780462235528,101.03,66348.07,0.0,0.97064,5e-05,0.84087]
[1780462239557,101.01,66349.01,0.0,0.97072,5e-05,0.83901]
[1780462241571,101.0,66349.8,0.0,0.97078,5e-05,0.83769]
[1780462246606,100.97,66349.94,0.0,0.97082,5e-05,0.83668]
[1780462251641,100.94,66350.5,0.0,0.97088,5e-05,0.83516]
[1780462253654,100.93,66349.64,0.0,0.97085,5e-05,0.8359]
[1780462255669,100.92,66353.03,0.0,0.97104,5e-05,0.83139]
[1780462256675,100.91,66356.56,0.0,0.97123,5e-05,0.82691]
[1780462257683,100.91,66357.73,0.0,0.9713,5e-05,0.82533]
[1780462262719,100.91,66357.81,0.0,0.97129,5e-05,0.82539]
[1780462263726,100.92,66359.6,0.0,0.97138,5e-05,0.82336]
[1780462265740,100.93,66357.78,0.0,0.97127,5e-05,0.82589]
[1780462268761,100.94,66356.86,0.0,0.97121,5e-05,0.82746]
[1780462273796,100.97,66357.22,0.0,0.9712,5e-05,0.82776]
[1780462276817,100.98,66358.88,0.0,0.97126,5e-05,0.82617]
[1780462277824,100.99,66362.76,0.0,0.97146,5e-05,0.82158]
[1780462279838,101.0,66365.91,0.0,0.9716,5e-05,0.81807]
[1780462281852,101.01,66356.97,0.0,0.97113,5e-05,0.82929]
[1780462282859,101.02,66355.55,0.0,0.97105,5e-05,0.83118]
[1780462283869,101.02,66354.04,0.0,0.97097,5e-05,0.83318]
[1780462284875,101.03,66348.92,0.0,0.97069,5e-05,0.83963]
[1780462289910,101.05,66346.18,0.0,0.97052,5e-05,0.84365]
[1780462290917,101.05,66339.65,0.0,0.97017,5e-05,0.8519]
[1780462291924,101.06,66330.62,0.0,0.97002,5e-05,0.85318]
[1780462292931,101.06,66330.19,0.0,0.96999,5e-05,0.85389]
[1780462293938,101.07,66331.36,0.0,0.97004,5e-05,0.8526]
[1780462295952,101.08,66330.52,0.0,0.96998,5e-05,0.85401]
[1780462297700,101.09,66328.68,0.0,0.96987,5e-05,0.85667]
[1780462297968,101.09,66326.54,0.0,0.96975,5e-05,0.85936]
[1780462298975,101.1,66321.19,0.0,0.96945,5e-05,0.8663]
[1780462299982,101.1,66319.28,0.0,0.96934,5e-05,0.86889]
[1780462301995,101.11,66313.95,0.0,0.96904,6e-05,0.876]
[1780462303003,101.12,66316.18,0.0,0.96915,5e-05,0.87331]
[1780462304011,101.13,66319.12,0.0,0.96931,5e-05,0.86972]
[1780462306024,101.14,66318.11,0.0,0.96924,5e-05,0.87131]
[1780462307032,101.14,66316.97,0.0,0.96917,5e-05,0.87292]
[1780462311059,101.16,66313.99,0.0,0.96898,6e-05,0.87733]
[1780462312066,101.17,66311.8,0.0,0.96885,6e-05,0.88028]
[1780462313073,101.17,66310.47,0.0,0.96877,6e-05,0.88213]
[1780462314080,101.18,66309.51,0.0,0.96871,6e-05,0.8835]
[1780462319115,101.2,66308.23,0.0,0.96861,6e-05,0.88582]
[1780462321129,101.21,66309.25,0.0,0.96866,6e-05,0.88477]
[1780462322136,101.21,66310.04,0.0,0.9687,6e-05,0.88389]
[1780462325157,101.22,66306.84,0.0,0.9685,6e-05,0.8884]
[1780462327172,101.23,66304.46,0.0,0.96836,6e-05,0.89173]
[1780462328179,101.24,66302.58,0.0,0.96824,6e-05,0.8944]
[1780462329941,101.25,66302.91,0.0,0.96826,6e-05,0.89409]
[1780462334221,101.26,66300.83,0.0,0.96811,6e-05,0.89737]
[1780462335228,101.26,66294.01,0.0,0.96773,6e-05,0.90624]
[1780462336235,101.27,66285.59,0.0,0.96724,6e-05,0.91749]
[1780462337242,101.27,66285.08,0.0,0.9672,6e-05,0.91824]
[1780462339261,101.28,66281.18,0.0,0.96697,6e-05,0.92354]
[1780462340268,101.28,66279.89,0.0,0.96689,6e-05,0.92532]
[1780462341274,101.28,66279.04,0.0,0.96684,6e-05,0.92651]
[1780462342929,101.29,66279.02,0.0,0.96684,6e-05,0.9266]
[1780462342957,101.29,66279.02,0.0,0.96684,6e-05,0.9266]
[1780462343288,101.29,66276.0,0.0,0.96666,6e-05,0.93067]
[1780462344295,101.29,66270.69,0.0,0.96634,6e-05,0.93781]
[1780462346310,101.29,66273.81,0.0,0.96652,6e-05,0.93373]
[1780462347317,101.29,66274.61,0.0,0.96657,6e-05,0.93272]
[1780462351448,101.3,66275.07,0.0,0.96659,6e-05,0.93226]
[1780462351474,101.3,66275.07,0.0,0.96659,6e-05,0.93226]
[1780462351549,101.3,66274.6,0.0,0.96692,6e-05,0.92223]
[1780462352352,101.3,66273.81,0.0,0.96687,6e-05,0.92334]
[1780462353359,101.3,66271.03,0.0,0.9667,6e-05,0.9271]
[1780462354365,101.31,66271.86,0.0,0.96675,6e-05,0.92605]
[1780462359401,101.32,66270.77,0.0,0.96667,6e-05,0.9278]
[1780462361415,101.32,66268.77,0.0,0.96655,6e-05,0.93058]
[1780462364438,101.33,66267.08,0.0,0.96644,6e-05,0.933]
[1780462369476,101.33,66261.69,0.0,0.96611,6e-05,0.94046]
[1780462370482,101.33,66255.75,0.0,0.96576,6e-05,0.94845]
[1780462371489,101.34,66254.46,0.0,0.96568,6e-05,0.95026]
[1780462374511,101.34,66253.63,0.0,0.96563,6e-05,0.95144]
[1780462376525,101.34,66250.8,0.0,0.96545,6e-05,0.95531]
[1780462377532,101.34,66249.68,0.0,0.96539,6e-05,0.95685]
[1780462378539,101.34,66248.62,0.0,0.96532,6e-05,0.9583]
[1780462379545,101.34,66245.68,0.0,0.96514,6e-05,0.96231]
[1780462380553,101.34,66250.23,0.0,0.96542,6e-05,0.95612]
[1780462382567,101.34,66248.33,0.0,0.9653,6e-05,0.95872]
[1780462384581,101.34,66246.79,0.0,0.96521,6e-05,0.96083]
[1780462389616,101.34,66247.6,0.0,0.96526,6e-05,0.95975]
[1780462391645,101.34,66246.28,0.0,0.96518,6e-05,0.96156]
[1780462392652,101.34,66244.96,0.0,0.96509,6e-05,0.96336]
[1780462393659,101.34,66235.91,0.0,0.96454,6e-05,0.97577]
[1780462394260,101.34,66235.91,0.0,0.96454,6e-05,0.97577]
[1780462394666,101.34,66226.25,0.0,0.96394,6e-05,0.98911]
[1780462395673,101.34,66224.88,0.0,0.96386,6e-05,0.99098]
[1780462396738,101.34,66224.88,0.0,0.96386,6e-05,0.99098]
[1780462396840,101.34,66214.05,0.0,0.96318,6e-05,1.00609]
[1780462397686,101.34,66209.53,0.0,0.96289,6e-05,1.01239]
[1780462398694,101.33,66208.16,0.0,0.96281,6e-05,1.01424]
[1780462399701,101.33,66205.68,0.0,0.96265,6e-05,1.01767]
[1780462400708,101.33,66203.14,0.0,0.96249,6e-05,1.02119]
[1780462401715,101.33,66208.52,0.0,0.96284,6e-05,1.01346]
[1780462402722,101.32,66210.08,0.0,0.96294,6e-05,1.01117]
[1780462404736,101.32,66197.55,0.0,0.96214,7e-05,1.02881]
[1780462405743,101.31,66198.82,0.0,0.96223,7e-05,1.02689]
[1780462406750,101.31,66199.96,0.0,0.96231,6e-05,1.02516]
[1780462407757,101.31,66201.37,0.0,0.96241,6e-05,1.02305]
[1780462409771,101.3,66211.67,0.0,0.96308,6e-05,1.00826]
[1780462410778,101.3,66213.22,0.0,0.96318,6e-05,1.006]
[1780462411785,101.3,66206.48,0.0,0.96313,6e-05,1.0042]
[1780462412792,101.29,66198.46,0.0,0.96262,6e-05,1.01546]
[1780462413799,101.29,66198.51,0.0,0.96263,6e-05,1.0153]
[1780462414806,101.29,66199.77,0.0,0.96271,6e-05,1.01343]
[1780462416820,101.28,66202.08,0.0,0.96287,6e-05,1.00999]
[1780462418834,101.28,66204.6,0.0,0.96304,6e-05,1.00628]
[1780462420883,101.28,66204.65,0.0,0.96305,6e-05,1.00613]
[1780462420976,101.27,66204.72,0.0,0.96305,6e-05,1.00596]
[1780462421855,101.27,66206.0,0.0,0.96314,6e-05,1.00409]
[1780462423869,101.27,66207.63,0.0,0.96325,6e-05,1.00166]
[1780462424876,101.27,66210.52,0.0,0.96344,6e-05,0.99753]
[1780462429879,101.26,66204.4,0.0,0.96306,6e-05,1.00584]
[1780462429911,101.26,66199.44,0.0,0.96274,6e-05,1.01285]
[1780462431120,101.26,66199.44,0.0,0.96274,6e-05,1.01285]
[1780462431224,101.26,66199.44,0.0,0.96274,6e-05,1.01285]
[1780462431671,101.25,66199.97,0.0,0.96278,6e-05,1.01194]
[1780462431925,101.25,66206.41,0.0,0.96319,6e-05,1.00284]
[1780462432932,101.25,66209.85,0.0,0.96342,6e-05,0.99794]
[1780462433939,101.25,66210.91,0.0,0.96349,6e-05,0.9964]
[1780462435526,101.25,66210.91,0.0,0.96349,6e-05,0.9964]
[1780462435603,101.24,66208.58,0.0,0.96334,6e-05,0.99955]
[1780462436245,101.24,66208.58,0.0,0.96334,6e-05,0.99955]
[1780462436671,101.24,66208.58,0.0,0.96334,6e-05,0.99955]
[1780462436721,101.24,66208.58,0.0,0.96334,6e-05,0.99955]
[1780462436746,101.24,66202.45,0.0,0.96296,6e-05,1.00811]
[1780462436961,101.24,66200.59,0.0,0.96284,6e-05,1.01074]
[1780462437967,101.24,66199.4,0.0,0.96276,6e-05,1.01235]
[1780462438974,101.24,66194.47,0.0,0.96245,6e-05,1.01927]
[1780462439981,101.23,66191.45,0.0,0.96226,7e-05,1.02348]
[1780462440988,101.23,66198.98,0.0,0.96275,6e-05,1.01267]
[1780462441995,101.23,66199.84,0.0,0.96281,6e-05,1.01137]
[1780462443002,101.22,66197.87,0.0,0.96268,6e-05,1.01408]
[1780462444010,101.22,66195.97,0.0,0.96256,6e-05,1.0167]
[1780462445062,101.22,66195.97,0.0,0.96256,6e-05,1.0167]
[1780462445224,101.22,66195.97,0.0,0.96256,6e-05,1.0167]
[1780462445271,101.22,66194.66,0.0,0.96248,6e-05,1.01847]
[1780462450053,101.2,66201.56,0.0,0.96295,6e-05,1.00823]
[1780462451059,101.2,66203.8,0.0,0.9631,6e-05,1.005]
[1780462452642,101.2,66203.8,0.0,0.9631,6e-05,1.005]
[1780462452722,101.2,66203.8,0.0,0.9631,6e-05,1.005]
[1780462452767,101.2,66203.8,0.0,0.9631,6e-05,1.005]
[1780462452869,101.2,66204.21,0.0,0.96313,6e-05,1.00428]
[1780462452976,101.2,66204.21,0.0,0.96313,6e-05,1.00428]
[1780462453072,101.2,66205.0,0.0,0.96318,6e-05,1.00317]
[1780462454080,101.2,66209.17,0.0,0.96345,6e-05,0.99724]
[1780462456094,101.19,66210.41,0.0,0.96353,6e-05,0.99539]
[1780462458602,101.19,66210.47,0.0,0.96354,6e-05,0.99525]
[1780462458724,101.19,66210.47,0.0,0.96354,6e-05,0.99525]
[1780462460122,101.19,66207.84,0.0,0.96338,6e-05,0.99879]
[1780462465516,101.18,66208.15,0.0,0.96341,6e-05,0.99812]
[1780462465723,101.18,66208.15,0.0,0.96341,6e-05,0.99812]
[1780462465773,101.18,66208.15,0.0,0.96341,6e-05,0.99812]
[1780462465875,101.17,66203.26,0.0,0.9631,6e-05,1.00489]
[1780462465975,101.17,66203.26,0.0,0.9631,6e-05,1.00489]
[1780462466169,101.17,66200.85,0.0,0.96295,6e-05,1.00829]
[1780462467176,101.17,66203.58,0.0,0.96312,6e-05,1.00437]
[1780462470198,101.17,66206.74,0.0,0.96334,6e-05,0.99971]
[1780462471381,101.17,66206.74,0.0,0.96334,6e-05,0.99971]
[1780462471471,101.17,66206.74,0.0,0.96334,6e-05,0.99971]
[1780462471477,101.16,66206.67,0.0,0.96372,6e-05,0.98848]
[1780462473218,101.16,66205.91,0.0,0.96367,6e-05,0.9895]
[1780462478560,101.15,66205.74,0.0,0.96367,6e-05,0.98956]
[1780462478723,101.15,66205.74,0.0,0.96367,6e-05,0.98956]
[1780462478837,101.15,66205.74,0.0,0.96367,6e-05,0.98956]
[1780462478938,101.15,66206.65,0.0,0.96373,6e-05,0.9882]
[1780462478976,101.15,66206.65,0.0,0.96373,6e-05,0.9882]
[1780462482292,101.15,66209.75,0.0,0.96393,6e-05,0.98375]
[1780462483022,101.15,66209.75,0.0,0.96393,6e-05,0.98375]
[1780462483222,101.15,66209.75,0.0,0.96393,6e-05,0.98375]
[1780462483289,101.15,66216.57,0.0,0.96436,6e-05,0.97424]
[1780462484296,101.15,66218.68,0.0,0.9645,6e-05,0.97129]
[1780462486310,101.14,66218.79,0.0,0.9645,6e-05,0.97111]
[1780462489479,101.14,66218.42,0.0,0.96448,6e-05,0.97159]
[1780462489722,101.14,66218.42,0.0,0.96448,6e-05,0.97159]
[1780462489803,101.14,66218.42,0.0,0.96448,6e-05,0.97159]
[1780462489976,101.14,66218.42,0.0,0.96448,6e-05,0.97159]
[1780462489821,101.14,66219.23,0.0,0.96453,6e-05,0.97044]
[1780462490338,101.14,66220.61,0.0,0.96462,6e-05,0.96854]
[1780462495373,101.14,66226.41,0.0,0.96498,6e-05,0.96051]
[1780462496380,101.14,66230.51,0.0,0.96523,6e-05,0.95491]
[1780462497387,101.14,66239.0,0.0,0.96575,6e-05,0.94338]
[1780462498394,101.14,66243.27,0.0,0.966,6e-05,0.93766]
[1780462501414,101.15,66242.14,0.0,0.96593,6e-05,0.93931]
[1780462503430,101.15,66235.29,0.0,0.96551,6e-05,0.94866]
[1780462504857,101.15,66235.29,0.0,0.96551,6e-05,0.94866]
[1780462504979,101.15,66235.29,0.0,0.96551,6e-05,0.94866]
[1780462504901,101.15,66232.8,0.0,0.96536,6e-05,0.95207]
[1780462505443,101.15,66234.0,0.0,0.96543,6e-05,0.95045]
[1780462510480,101.15,66234.05,0.0,0.96543,6e-05,0.95049]
[1780462513347,101.16,66234.67,0.0,0.96547,6e-05,0.94969]
[1780462513472,101.16,66234.67,0.0,0.96547,6e-05,0.94969]
[1780462514569,101.16,66234.24,0.0,0.96544,6e-05,0.9503]
[1780462514723,101.16,66234.24,0.0,0.96544,6e-05,0.9503]
[1780462514806,101.16,66230.89,0.0,0.96523,6e-05,0.95489]
[1780462519777,101.16,66230.7,0.0,0.96522,6e-05,0.9552]
[1780462519976,101.16,66230.7,0.0,0.96522,6e-05,0.9552]
[1780462520550,101.16,66234.09,0.0,0.96542,6e-05,0.95061]
[1780462521557,101.16,66235.43,0.0,0.9655,6e-05,0.94882]
[1780462522564,101.16,66236.52,0.0,0.96557,6e-05,0.94736]
[1780462523453,101.16,66236.52,0.0,0.96557,6e-05,0.94736]
[1780462523474,101.16,66236.52,0.0,0.96557,6e-05,0.94736]
[1780462523571,101.16,66238.84,0.0,0.96571,6e-05,0.94425]
[1780462524578,101.16,66240.78,0.0,0.96582,6e-05,0.94165]
[1780462525260,101.16,66240.78,0.0,0.96582,6e-05,0.94165]
[1780462525472,101.16,66240.78,0.0,0.96582,6e-05,0.94165]
[1780462526220,101.16,66240.81,0.0,0.96582,6e-05,0.94165]
[1780462526592,101.17,66240.97,0.0,0.96583,6e-05,0.94147]
[1780462528606,101.17,66237.98,0.0,0.96565,6e-05,0.94559]
[1780462529613,101.17,66237.09,0.0,0.96559,6e-05,0.94683]
[1780462530310,101.17,66237.09,0.0,0.96559,6e-05,0.94683]
[1780462530469,101.17,66237.09,0.0,0.96559,6e-05,0.94683]
[1780462531627,101.17,66234.36,0.0,0.9658,6e-05,0.93964]
[1780462532634,101.17,66233.39,0.0,0.96574,6e-05,0.94099]
[1780462534648,101.17,66234.94,0.0,0.96583,6e-05,0.93896]
[1780462536662,101.18,66233.6,0.0,0.96574,6e-05,0.94086]
[1780462537228,101.18,66233.6,0.0,0.96574,6e-05,0.94086]
[1780462537477,101.18,66233.6,0.0,0.96574,6e-05,0.94086]
[1780462537668,101.18,66233.27,0.0,0.96572,6e-05,0.94134]
[1780462538460,101.18,66233.27,0.0,0.96572,6e-05,0.94134]
[1780462539226,101.18,66233.22,0.0,0.96572,6e-05,0.94144]
[1780462539470,101.18,66233.22,0.0,0.96572,6e-05,0.94144]
[1780462539515,101.18,66233.22,0.0,0.96572,6e-05,0.94144]
[1780462539721,101.18,66233.22,0.0,0.96572,6e-05,0.94144]
[1780462539829,101.18,66233.22,0.0,0.96572,6e-05,0.94144]
[1780462539925,101.18,66234.57,0.0,0.9658,6e-05,0.93965]
[1780462540690,101.18,66238.37,0.0,0.96602,6e-05,0.93457]
[1780462542220,101.18,66239.04,0.0,0.96606,6e-05,0.93371]
[1780462542326,101.18,66239.04,0.0,0.96606,6e-05,0.93371]
[1780462546220,101.19,66239.67,0.0,0.96609,6e-05,0.93306]
[1780462546297,101.19,66239.67,0.0,0.96609,6e-05,0.93306]
[1780462549753,101.2,66243.11,0.0,0.96629,6e-05,0.92864]
[1780462550112,101.2,66243.11,0.0,0.96629,6e-05,0.92864]
[1780462550225,101.2,66243.11,0.0,0.96629,6e-05,0.92864]
[1780462550334,101.2,66243.11,0.0,0.96629,6e-05,0.92864]
[1780462550760,101.2,66243.35,0.0,0.9663,6e-05,0.92838]
[1780462552226,101.2,66243.44,0.0,0.9663,6e-05,0.92832]
[1780462552344,101.2,66243.44,0.0,0.9663,6e-05,0.92832]
[1780462552774,101.2,66244.48,0.0,0.96636,6e-05,0.92698]
[1780462553887,101.2,66244.48,0.0,0.96636,6e-05,0.92698]
[1780462553907,101.2,66253.67,0.0,0.9669,6e-05,0.9148]
[1780462554788,101.21,66273.61,0.0,0.96806,6e-05,0.88871]
[1780462555794,101.21,66276.68,0.0,0.96823,6e-05,0.88485]
[1780462556802,101.22,66277.85,0.0,0.96829,6e-05,0.88347]
[1780462557422,101.22,66277.85,0.0,0.96829,6e-05,0.88347]
[1780462557533,101.22,66277.85,0.0,0.96829,6e-05,0.88347]
[1780462559472,101.22,66278.06,0.0,0.96829,6e-05,0.88346]
[1780462560830,101.23,66280.0,0.0,0.96839,6e-05,0.88121]
[1780462561837,101.24,66267.58,0.0,0.96767,6e-05,0.89748]
[1780462562849,101.24,66263.94,0.0,0.96746,6e-05,0.90236]
[1780462563851,101.24,66270.52,0.0,0.96783,6e-05,0.89385]
[1780462566830,101.25,66271.09,0.0,0.96785,6e-05,0.89333]
[1780462566981,101.25,66271.09,0.0,0.96785,6e-05,0.89333]
[1780462567063,101.26,66274.41,0.0,0.96804,6e-05,0.88913]
[1780462569893,101.27,66273.25,0.0,0.96796,6e-05,0.89099]
[1780462574929,101.29,66273.73,0.0,0.96796,6e-05,0.89095]
[1780462575936,101.29,66274.73,0.0,0.96801,6e-05,0.88977]
[1780462577951,101.3,66278.63,0.0,0.96822,6e-05,0.88495]
[1780462578956,101.3,66284.49,0.0,0.96855,6e-05,0.87752]
[1780462579735,101.3,66284.49,0.0,0.96855,6e-05,0.87752]
[1780462579964,101.31,66286.77,0.0,0.96867,6e-05,0.87473]
[1780462580970,101.31,66283.43,0.0,0.96848,6e-05,0.87917]
[1780462584999,101.33,66285.39,0.0,0.96856,6e-05,0.87718]
[1780462585186,101.33,66285.39,0.0,0.96856,6e-05,0.87718]
[1780462585223,101.33,66285.39,0.0,0.96856,6e-05,0.87718]
[1780462586006,101.34,66285.88,0.0,0.96859,6e-05,0.87669]
[1780462590034,101.35,66284.0,0.0,0.96846,6e-05,0.87967]
[1780462591041,101.36,66286.98,0.0,0.96897,6e-05,0.86544]
[1780462592048,101.36,66288.8,0.0,0.96907,6e-05,0.86328]
[1780462593054,101.37,66293.24,0.0,0.9693,6e-05,0.8578]
[1780462594063,101.38,66294.59,0.0,0.96937,6e-05,0.85626]
[1780462597084,101.39,66293.07,0.0,0.96927,6e-05,0.8587]
[1780462598091,101.4,66289.13,0.0,0.96904,6e-05,0.86387]
[1780462599098,101.4,66287.89,0.0,0.96896,6e-05,0.86561]
[1780462604135,101.43,66287.67,0.0,0.96892,6e-05,0.86667]
[1780462605142,101.44,66288.81,0.0,0.96898,6e-05,0.86537]
[1780462606207,101.44,66288.81,0.0,0.96898,6e-05,0.86537]
[1780462606274,101.44,66294.93,0.0,0.96931,6e-05,0.85775]
[1780462607156,101.45,66298.01,0.0,0.96947,6e-05,0.85403]
[1780462609472,101.46,66302.8,0.0,0.96972,5e-05,0.84835]
[1780462612191,101.48,66303.6,0.0,0.96974,5e-05,0.84787]
[1780462614205,101.49,66304.52,0.0,0.96977,5e-05,0.84706]
[1780462616219,101.5,66306.66,0.0,0.96988,5e-05,0.84473]
[1780462617226,101.51,66307.94,0.0,0.96994,5e-05,0.8433]
[1780462620247,101.52,66310.67,0.0,0.97006,5e-05,0.84042]
[1780462622262,101.54,66314.14,0.0,0.97024,5e-05,0.83645]
[1780462623269,101.54,66316.05,0.0,0.97033,5e-05,0.83425]
[1780462624275,101.55,66319.58,0.0,0.97051,5e-05,0.83006]
[1780462625283,101.55,66328.96,0.0,0.971,5e-05,0.81871]
[1780462626322,101.56,66338.3,0.0,0.97148,5e-05,0.80752]
[1780462627298,101.57,66353.18,0.0,0.97224,5e-05,0.78982]
[1780462628305,101.57,66360.59,0.0,0.97261,5e-05,0.78121]
[1780462629312,101.58,66369.42,0.0,0.97304,5e-05,0.77099]
[1780462630319,101.58,66369.16,0.0,0.97302,5e-05,0.77147]
[1780462631326,101.58,66368.43,0.0,0.97298,5e-05,0.77232]
[1780462632333,101.58,66375.66,0.0,0.97334,5e-05,0.76389]
[1780462633340,101.58,66381.8,0.0,0.97364,5e-05,0.75678]
[1780462634347,101.58,66381.64,0.0,0.97363,5e-05,0.75691]
[1780462635354,101.58,66382.38,0.0,0.97367,5e-05,0.75602]
[1780462636361,101.58,66380.77,0.0,0.97359,5e-05,0.75783]
[1780462637368,101.58,66370.67,0.0,0.9731,5e-05,0.76952]
[1780462638375,101.58,66366.36,0.0,0.97289,5e-05,0.77453]
[1780462639382,101.57,66365.05,0.0,0.97283,5e-05,0.776]
[1780462644418,101.59,66365.57,0.0,0.97284,5e-05,0.77575]
[1780462645425,101.59,66359.23,0.0,0.97252,5e-05,0.78322]
[1780462646435,101.59,66352.41,0.0,0.97217,5e-05,0.79149]
[1780462647438,101.6,66359.99,0.0,0.97254,5e-05,0.78266]
[1780462648760,101.6,66359.99,0.0,0.97254,5e-05,0.78266]
[1780462648820,101.61,66363.23,0.0,0.97269,5e-05,0.77917]
[1780462650011,101.62,66361.23,0.0,0.97259,5e-05,0.7817]
[1780462650458,101.62,66360.33,0.0,0.97254,5e-05,0.78276]
[1780462651466,101.62,66359.96,0.0,0.97284,5e-05,0.77344]
[1780462653480,101.63,66361.26,0.0,0.97289,5e-05,0.77225]
[1780462654582,101.63,66361.26,0.0,0.97289,5e-05,0.77225]
[1780462654719,101.63,66361.26,0.0,0.97289,5e-05,0.77225]
[1780462654821,101.65,66361.65,0.0,0.9729,5e-05,0.77213]
[1780462657508,101.66,66359.64,0.0,0.97278,5e-05,0.77482]
[1780462659524,101.67,66358.72,0.0,0.97272,5e-05,0.77624]
[1780462660531,101.68,66353.56,0.0,0.97246,5e-05,0.7825]
[1780462661538,101.69,66351.25,0.0,0.97233,5e-05,0.78557]
[1780462663552,101.7,66356.47,0.0,0.97258,5e-05,0.77973]
[1780462664559,101.71,66358.63,0.0,0.97268,5e-05,0.77735]
[1780462667064,101.71,66359.51,0.0,0.97271,5e-05,0.77648]
[1780462672621,101.71,66359.68,0.0,0.97272,5e-05,0.77628]
[1780462677665,101.71,66359.57,0.0,0.97272,5e-05,0.77641]
[1780462681694,101.73,66360.99,0.0,0.97277,5e-05,0.77524]
[1780462682702,101.74,66369.02,0.0,0.97316,5e-05,0.76601]
[1780462683708,101.74,66372.89,0.0,0.97335,5e-05,0.76152]
[1780462684715,101.74,66380.83,0.0,0.97374,5e-05,0.75235]
[1780462686729,101.73,66380.97,0.0,0.97375,5e-05,0.75211]
[1780462687736,101.73,66372.45,0.0,0.97333,5e-05,0.76192]
[1780462688742,101.73,66371.84,0.0,0.97331,5e-05,0.76257]
[1780462689749,101.73,66366.28,0.0,0.97303,5e-05,0.76899]
[1780462690782,101.73,66350.12,0.0,0.97221,5e-05,0.78821]
[1780462691966,101.73,66350.12,0.0,0.97221,5e-05,0.78821]
[1780462692059,101.74,66367.36,0.0,0.97307,5e-05,0.76806]
[1780462692787,101.75,66366.52,0.0,0.97302,5e-05,0.76921]
[1780462693799,101.75,66364.95,0.0,0.97294,5e-05,0.77121]
[1780462694783,101.75,66364.95,0.0,0.97294,5e-05,0.77121]
[1780462694806,101.76,66366.55,0.0,0.97301,5e-05,0.76951]
[1780462696820,101.76,66370.44,0.0,0.9732,5e-05,0.76507]
[1780462697829,101.77,66372.07,0.0,0.97327,5e-05,0.76335]
[1780462698834,101.77,66376.85,0.0,0.97351,5e-05,0.75775]
[1780462699841,101.76,66378.01,0.0,0.97357,5e-05,0.75637]
[1780462704876,101.76,66379.14,0.0,0.97363,5e-05,0.75485]
[1780462706890,101.75,66380.91,0.0,0.97372,5e-05,0.75273]
[1780462707897,101.75,66382.15,0.0,0.97378,5e-05,0.75127]
[1780462709911,101.75,66380.76,0.0,0.97372,5e-05,0.75279]
[1780462710645,101.75,66380.76,0.0,0.97372,5e-05,0.75279]
[1780462710720,101.75,66380.76,0.0,0.97372,5e-05,0.75279]
[1780462710918,101.75,66379.85,0.0,0.97368,5e-05,0.7538]
[1780462711925,101.75,66381.06,0.0,0.97406,5e-05,0.74263]
[1780462713939,101.75,66379.23,0.0,0.97397,5e-05,0.74467]
[1780462716960,101.74,66380.28,0.0,0.97402,5e-05,0.7434]
[1780462717967,101.74,66381.87,0.0,0.9741,5e-05,0.74156]
[1780462718974,101.74,66381.18,0.0,0.97407,5e-05,0.74233]
[1780462719981,101.74,66377.83,0.0,0.97391,5e-05,0.74613]
[1780462720988,101.74,66374.14,0.0,0.97373,5e-05,0.75034]
[1780462721995,101.74,66372.38,0.0,0.97365,5e-05,0.75233]
[1780462723002,101.74,66371.58,0.0,0.97361,5e-05,0.75321]
[1780462724013,101.74,66377.0,0.0,0.97387,5e-05,0.74694]
[1780462725018,101.73,66374.64,0.0,0.97376,5e-05,0.74962]
[1780462726025,101.73,66371.45,0.0,0.97361,5e-05,0.75326]
[1780462727032,101.73,66368.48,0.0,0.97346,5e-05,0.75665]
[1780462728039,101.73,66367.14,0.0,0.9734,5e-05,0.75816]
[1780462733074,101.72,66367.86,0.0,0.97345,5e-05,0.75708]
[1780462736095,101.72,66370.33,0.0,0.97357,5e-05,0.75409]
[1780462737102,101.71,66375.04,0.0,0.9738,5e-05,0.74863]
[1780462738109,101.71,66376.11,0.0,0.97386,5e-05,0.74737]
[1780462739117,101.71,66375.14,0.0,0.97381,5e-05,0.74845]
[1780462740123,101.71,66376.73,0.0,0.97389,5e-05,0.7466]
[1780462741130,101.71,66375.76,0.0,0.97384,5e-05,0.74768]
[1780462742137,101.71,66368.85,0.0,0.97351,5e-05,0.7556]
[1780462743144,101.71,66367.07,0.0,0.97342,5e-05,0.75762]
[1780462744151,101.71,66367.88,0.0,0.97346,5e-05,0.75664]
[1780462745158,101.7,66368.66,0.0,0.9735,5e-05,0.75569]
[1780462746229,101.7,66368.66,0.0,0.9735,5e-05,0.75569]
[1780462746272,101.7,66375.78,0.0,0.97385,5e-05,0.74745]
[1780462747172,101.7,66382.01,0.0,0.97415,5e-05,0.7403]
[1780462748179,101.7,66383.74,0.0,0.97424,5e-05,0.73831]
[1780462749186,101.7,66382.51,0.0,0.97418,5e-05,0.7397]
[1780462749861,101.7,66382.51,0.0,0.97418,5e-05,0.7397]
[1780462750193,101.7,66384.11,0.0,0.97426,5e-05,0.73786]
[1780462752207,101.7,66385.53,0.0,0.97433,5e-05,0.73622]
[1780462753214,101.7,66386.5,0.0,0.97437,5e-05,0.73511]
[1780462758249,101.7,66386.52,0.0,0.97438,5e-05,0.73505]
[1780462760263,101.7,66383.74,0.0,0.97424,5e-05,0.73818]
[1780462761270,101.7,66379.21,0.0,0.97403,5e-05,0.74333]
[1780462762212,101.7,66379.21,0.0,0.97403,5e-05,0.74333]
[1780462762220,101.7,66379.21,0.0,0.97403,5e-05,0.74333]
[1780462762277,101.69,66377.84,0.0,0.97396,5e-05,0.74487]
[1780462765298,101.69,66378.53,0.0,0.974,5e-05,0.74401]
[1780462766305,101.69,66379.33,0.0,0.97404,5e-05,0.74307]
[1780462768318,101.69,66375.18,0.0,0.97384,5e-05,0.74777]
[1780462769326,101.69,66371.71,0.0,0.97367,5e-05,0.75173]
[1780462770333,101.69,66370.03,0.0,0.97359,5e-05,0.75363]
[1780462771340,101.69,66369.97,0.0,0.97391,5e-05,0.74386]
[1780462773353,101.68,66373.37,0.0,0.97408,5e-05,0.73991]
[1780462775368,101.68,66374.0,0.0,0.97411,5e-05,0.73916]
[1780462778389,101.68,66375.4,0.0,0.97418,5e-05,0.73751]
[1780462781410,101.68,66378.54,0.0,0.97433,5e-05,0.73391]
[1780462782417,101.68,66379.9,0.0,0.9744,5e-05,0.73236]
[1780462783424,101.68,66380.73,0.0,0.97444,5e-05,0.73141]
[1780462785438,101.68,66379.88,0.0,0.9744,5e-05,0.73237]
[1780462787452,101.68,66382.03,0.0,0.9745,5e-05,0.72993]
[1780462788458,101.68,66383.04,0.0,0.97455,5e-05,0.72879]
[1780462793493,101.68,66382.81,0.0,0.97454,5e-05,0.72905]
[1780462798529,101.68,66384.56,0.0,0.97462,5e-05,0.72707]
[1780462799535,101.68,66385.74,0.0,0.97468,5e-05,0.72575]
[1780462800560,101.68,66390.22,0.0,0.97489,5e-05,0.72073]
[1780462802201,101.68,66390.22,0.0,0.97489,5e-05,0.72073]
[1780462802235,101.68,66413.5,0.0,0.97596,5e-05,0.69505]
[1780462802571,101.68,66423.91,0.0,0.97643,4e-05,0.68378]
[1780462803580,101.68,66427.4,0.0,0.97658,4e-05,0.68009]
[1780462804591,101.68,66434.94,0.0,0.97691,4e-05,0.67212]
[1780462805997,101.68,66434.94,0.0,0.97691,4e-05,0.67212]
[1780462806016,101.69,66436.32,0.0,0.97696,4e-05,0.67084]
[1780462806602,101.69,66433.74,0.0,0.97685,4e-05,0.67358]
[1780462808341,101.69,66433.74,0.0,0.97685,4e-05,0.67358]
[1780462807613,101.73,66466.47,0.0,0.97821,4e-05,0.64039]
[1780462808808,101.73,66466.47,0.0,0.97821,4e-05,0.64039]
[1780462808872,101.73,66476.0,0.0,0.9786,4e-05,0.63078]
[1780462809625,101.73,66479.06,0.0,0.97872,4e-05,0.62769]
[1780462810958,101.73,66479.06,0.0,0.97872,4e-05,0.62769]
[1780462810999,101.73,66477.35,0.0,0.97865,4e-05,0.62942]
[1780462811639,101.73,66478.1,0.0,0.97869,4e-05,0.62866]
[1780462812646,101.73,66480.51,0.0,0.97878,4e-05,0.62623]
[1780462813653,101.73,66479.28,0.0,0.97873,4e-05,0.62747]
[1780462814671,101.73,66472.33,0.0,0.97845,4e-05,0.6345]
[1780462815668,101.73,66467.89,0.0,0.97826,4e-05,0.63902]
[1780462817682,101.73,66467.37,0.0,0.97824,4e-05,0.63956]
[1780462818693,101.73,66468.08,0.0,0.97827,4e-05,0.63883]
[1780462819699,101.73,66473.69,0.0,0.9785,4e-05,0.63312]
[1780462822720,101.73,66477.41,0.0,0.97866,4e-05,0.62936]
[1780462823726,101.73,66475.88,0.0,0.97859,4e-05,0.6309]
[1780462824734,101.73,66474.81,0.0,0.97855,4e-05,0.63199]
[1780462825741,101.73,66475.94,0.0,0.9786,4e-05,0.63084]
[1780462826748,101.73,66476.84,0.0,0.97863,4e-05,0.62993]
[1780462827755,101.73,66475.96,0.0,0.9786,4e-05,0.63082]
[1780462828762,101.73,66473.1,0.0,0.97848,4e-05,0.63372]
[1780462829769,101.73,66471.69,0.0,0.97842,4e-05,0.63515]
[1780462830777,101.73,66475.83,0.0,0.97859,4e-05,0.63095]
[1780462832790,101.73,66482.47,0.0,0.97915,4e-05,0.61546]
[1780462833797,101.73,66481.05,0.0,0.97909,4e-05,0.61688]
[1780462834805,101.73,66479.73,0.0,0.97904,4e-05,0.61819]
[1780462836059,101.73,66479.73,0.0,0.97904,4e-05,0.61819]
[1780462836166,101.73,66479.73,0.0,0.97904,4e-05,0.61819]
[1780462836219,101.73,66479.73,0.0,0.97904,4e-05,0.61819]
[1780462836326,101.73,66479.73,0.0,0.97904,4e-05,0.61819]
[1780462837826,101.73,66468.22,0.0,0.97857,4e-05,0.62976]
[1780462838832,101.73,66463.66,0.0,0.97838,4e-05,0.63439]
[1780462839652,101.73,66463.66,0.0,0.97838,4e-05,0.63439]
[1780462839986,101.73,66471.24,0.0,0.97869,4e-05,0.62671]
[1780462840846,101.73,66472.85,0.0,0.97876,4e-05,0.62509]
[1780462841712,101.73,66472.85,0.0,0.97876,4e-05,0.62509]
[1780462841822,101.73,66472.85,0.0,0.97876,4e-05,0.62509]
[1780462841855,101.73,66467.24,0.0,0.97853,4e-05,0.63076]
[1780462842870,101.73,66462.79,0.0,0.97834,4e-05,0.63528]
[1780462843730,101.73,66462.79,0.0,0.97834,4e-05,0.63528]
[1780462843837,101.73,66462.79,0.0,0.97834,4e-05,0.63528]
[1780462843877,101.73,66458.38,0.0,0.97816,4e-05,0.63979]
[1780462844831,101.73,66458.38,0.0,0.97816,4e-05,0.63979]
[1780462844970,101.73,66458.38,0.0,0.97816,4e-05,0.63979]
[1780462845044,101.73,66456.37,0.0,0.97807,4e-05,0.64185]
[1780462845891,101.73,66460.26,0.0,0.97824,4e-05,0.63786]
[1780462846898,101.73,66456.63,0.0,0.97809,4e-05,0.64158]
[1780462847729,101.73,66456.63,0.0,0.97809,4e-05,0.64158]
[1780462847810,101.73,66456.63,0.0,0.97809,4e-05,0.64158]
[1780462847905,101.73,66454.07,0.0,0.97798,4e-05,0.64421]
[1780462848912,101.73,66453.39,0.0,0.97795,4e-05,0.64492]
[1780462849919,101.73,66454.91,0.0,0.97801,4e-05,0.64335]
[1780462853815,101.73,66455.4,0.0,0.97803,4e-05,0.64285]
[1780462853970,101.73,66455.4,0.0,0.97803,4e-05,0.64285]
[1780462853982,101.73,66455.21,0.0,0.97803,4e-05,0.64304]
[1780462854954,101.73,66453.49,0.0,0.97795,4e-05,0.64481]
[1780462855961,101.73,66451.08,0.0,0.97785,4e-05,0.6473]
[1780462857202,101.73,66451.08,0.0,0.97785,4e-05,0.6473]
[1780462857224,101.73,66440.19,0.0,0.97739,4e-05,0.65863]
[1780462857975,101.73,66439.17,0.0,0.97734,4e-05,0.6597]
[1780462858982,101.73,66437.03,0.0,0.97725,4e-05,0.66195]
[1780462860996,101.73,66436.44,0.0,0.97722,4e-05,0.66257]
[1780462862003,101.73,66432.11,0.0,0.97704,4e-05,0.66714]
[1780462866036,101.75,66432.69,0.0,0.97704,4e-05,0.66694]
[1780462867043,101.75,66434.86,0.0,0.97714,4e-05,0.66475]
[1780462870064,101.76,66434.04,0.0,0.97709,4e-05,0.66593]
[1780462875099,101.78,66433.57,0.0,0.97704,4e-05,0.66694]
[1780462877113,101.79,66431.72,0.0,0.97696,4e-05,0.66911]
[1780462878120,101.79,66432.56,0.0,0.97699,4e-05,0.66832]
[1780462881141,101.81,66438.57,0.0,0.97724,4e-05,0.66228]
[1780462882159,101.81,66440.89,0.0,0.97734,4e-05,0.65984]
[1780462883156,101.81,66438.67,0.0,0.97724,4e-05,0.66217]
[1780462884163,101.81,66433.93,0.0,0.97704,4e-05,0.66717]
[1780462885170,101.81,66434.92,0.0,0.97707,4e-05,0.66622]
[1780462886177,101.81,66436.46,0.0,0.97714,4e-05,0.6647]
[1780462887185,101.81,66435.3,0.0,0.97709,4e-05,0.66592]
[1780462889199,101.82,66434.0,0.0,0.97702,4e-05,0.6675]
[1780462890206,101.83,66429.9,0.0,0.97684,4e-05,0.67195]
[1780462891213,101.83,66411.2,0.0,0.97631,4e-05,0.68273]
[1780462892220,101.83,66403.05,0.0,0.97594,5e-05,0.69163]
[1780462893227,101.84,66401.15,0.0,0.97585,5e-05,0.69376]
[1780462894234,101.84,66400.01,0.0,0.97579,5e-05,0.69506]
[1780462895241,101.84,66399.32,0.0,0.97576,5e-05,0.69587]
[1780462896248,101.84,66402.06,0.0,0.97588,5e-05,0.69292]
[1780462897255,101.84,66405.5,0.0,0.97604,5e-05,0.68923]
[1780462898262,101.84,66406.9,0.0,0.9761,5e-05,0.68777]
[1780462903296,101.86,66407.76,0.0,0.97613,5e-05,0.68712]
[1780462905312,101.86,66413.52,0.0,0.97638,4e-05,0.68103]
[1780462907326,101.87,66411.83,0.0,0.9763,4e-05,0.68298]
[1780462909340,101.87,66410.29,0.0,0.97622,5e-05,0.68478]
[1780462910347,101.87,66409.2,0.0,0.97617,5e-05,0.68602]
[1780462912361,101.88,66408.62,0.0,0.97614,5e-05,0.68676]
[1780462913368,101.88,66403.52,0.0,0.97591,5e-05,0.69236]
[1780462914375,101.88,66400.87,0.0,0.97579,5e-05,0.6953]
[1780462915381,101.88,66399.0,0.0,0.9757,5e-05,0.69739]
[1780462920416,101.89,66398.21,0.0,0.97565,5e-05,0.69846]
[1780462922433,101.89,66399.15,0.0,0.97569,5e-05,0.69751]
[1780462923439,101.9,66411.43,0.0,0.97625,4e-05,0.68421]
[1780462924446,101.9,66415.62,0.0,0.97643,4e-05,0.67977]
[1780462925222,101.9,66415.62,0.0,0.97643,4e-05,0.67977]
[1780462925453,101.9,66424.56,0.0,0.97683,4e-05,0.6703]
[1780462926463,101.9,66444.18,0.0,0.97767,4e-05,0.64979]
[1780462926802,101.9,66444.18,0.0,0.97767,4e-05,0.64979]
[1780462927470,101.91,66450.21,0.0,0.97792,4e-05,0.64368]
[1780462928477,101.91,66453.96,0.0,0.97808,4e-05,0.63995]
[1780462929484,101.92,66463.0,0.0,0.97845,4e-05,0.63087]
[1780462929800,101.92,66463.0,0.0,0.97845,4e-05,0.63087]
[1780462930491,101.93,66469.73,0.0,0.97872,4e-05,0.62422]
[1780462931497,101.93,66472.94,0.0,0.97884,4e-05,0.62115]
[1780462932505,101.94,66471.21,0.0,0.97877,4e-05,0.62303]
[1780462934519,101.95,66469.11,0.0,0.97867,4e-05,0.62545]
[1780462936535,101.96,66481.07,0.0,0.97914,4e-05,0.61378]
[1780462937547,101.97,66482.83,0.0,0.97921,4e-05,0.61219]
[1780462938550,101.97,66474.75,0.0,0.97888,4e-05,0.62038]
[1780462939557,101.98,66471.54,0.0,0.97874,4e-05,0.62375]
[1780462940779,101.99,66537.49,0.0,0.98129,4e-05,0.56027]
[1780462941768,101.99,66537.49,0.0,0.98129,4e-05,0.56027]
[1780462941825,101.99,66570.35,0.0,0.98245,3e-05,0.53063]
[1780462943277,101.99,66570.35,0.0,0.98245,3e-05,0.53063]
[1780462943455,101.99,66570.35,0.0,0.98245,3e-05,0.53063]
[1780462943529,101.99,66582.37,0.0,0.98287,3e-05,0.52006]
[1780462944622,101.99,66586.65,0.0,0.98301,3e-05,0.51633]
[1780462944720,101.99,66595.9,0.0,0.98332,3e-05,0.50835]
[1780462945875,101.99,66595.9,0.0,0.98332,3e-05,0.50835]
[1780462945943,101.99,66623.38,0.0,0.98421,3e-05,0.4852]
[1780462946621,101.99,66648.25,0.0,0.98498,3e-05,0.46498]
[1780462947628,101.99,66662.37,0.0,0.9854,3e-05,0.4538]
[1780462948665,101.99,66662.37,0.0,0.9854,3e-05,0.4538]
[1780462948856,101.99,66667.96,0.0,0.98557,3e-05,0.44943]
[1780462949642,101.99,66663.36,0.0,0.98543,3e-05,0.45303]
[1780462950736,101.99,66663.36,0.0,0.98543,3e-05,0.45303]
[1780462950822,101.99,66669.85,0.0,0.98562,3e-05,0.44797]
[1780462952250,101.99,66669.85,0.0,0.98562,3e-05,0.44797]
[1780462952469,101.99,66669.85,0.0,0.98562,3e-05,0.44797]
[1780462952515,101.99,66662.28,0.0,0.98563,3e-05,0.44661]
[1780462953418,101.99,66662.28,0.0,0.98563,3e-05,0.44661]
[1780462953519,101.99,66645.56,0.0,0.98513,3e-05,0.45973]
[1780462953673,101.99,66632.87,0.0,0.98474,3e-05,0.4699]
[1780462954680,101.99,66628.6,0.0,0.98461,3e-05,0.47336]
[1780462955905,101.99,66628.6,0.0,0.98461,3e-05,0.47336]
[1780462957010,101.99,66626.11,0.0,0.98453,3e-05,0.47539]
[1780462957095,101.99,66626.11,0.0,0.98453,3e-05,0.47539]
[1780462957122,101.99,66624.84,0.0,0.98449,3e-05,0.47642]
[1780462958158,101.99,66614.53,0.0,0.98417,3e-05,0.48491]
[1780462958982,101.99,66614.53,0.0,0.98417,3e-05,0.48491]
[1780462959189,101.99,66614.53,0.0,0.98417,3e-05,0.48491]
[1780462959198,101.99,66610.77,0.0,0.98405,3e-05,0.48803]
[1780462960356,101.99,66610.77,0.0,0.98405,3e-05,0.48803]
[1780462960454,101.99,66604.79,0.0,0.98386,3e-05,0.49303]
[1780462960620,101.99,66604.79,0.0,0.98386,3e-05,0.49303]
[1780462960727,101.99,66589.85,0.0,0.98337,3e-05,0.50569]
[1780462961641,101.99,66589.85,0.0,0.98337,3e-05,0.50569]
[1780462961739,101.99,66583.5,0.0,0.98315,3e-05,0.51115]
[1780462964283,101.99,66581.89,0.0,0.9831,3e-05,0.51254]
[1780462964313,101.99,66581.89,0.0,0.9831,3e-05,0.51254]
[1780462964353,101.99,66589.88,0.0,0.98337,3e-05,0.50567]
[1780462964721,101.99,66589.88,0.0,0.98337,3e-05,0.50567]
[1780462964829,101.99,66589.88,0.0,0.98337,3e-05,0.50567]
[1780462964970,101.99,66589.88,0.0,0.98337,3e-05,0.50567]
[1780462965047,101.99,66589.88,0.0,0.98337,3e-05,0.50567]
[1780462965070,101.99,66593.68,0.0,0.98349,3e-05,0.50242]
[1780462966479,101.99,66593.68,0.0,0.98349,3e-05,0.50242]
[1780462966511,101.99,66593.9,0.0,0.9835,3e-05,0.50223]
[1780462966776,101.99,66591.47,0.0,0.98342,3e-05,0.50431]
[1780462967811,101.99,66591.47,0.0,0.98342,3e-05,0.50431]
[1780462967917,101.99,66591.47,0.0,0.98342,3e-05,0.50431]
[1780462967969,101.99,66591.47,0.0,0.98342,3e-05,0.50431]
[1780462968019,101.99,66589.63,0.0,0.98336,3e-05,0.50588]
[1780462968790,101.99,66582.25,0.0,0.98311,3e-05,0.51223]
[1780462969797,101.99,66585.37,0.0,0.98322,3e-05,0.50954]
[1780462971331,101.99,66585.37,0.0,0.98322,3e-05,0.50954]
[1780462971609,101.99,66585.37,0.0,0.98322,3e-05,0.50954]
[1780462971417,101.99,66599.59,0.0,0.98369,3e-05,0.49741]
[1780462972153,101.99,66599.59,0.0,0.98369,3e-05,0.49741]
[1780462972174,101.99,66618.33,0.0,0.98429,3e-05,0.48177]
[1780462973834,101.99,66616.88,0.0,0.98424,3e-05,0.48296]
[1780462975562,101.99,66616.88,0.0,0.98424,3e-05,0.48296]
[1780462975613,101.99,66616.88,0.0,0.98424,3e-05,0.48296]
[1780462975613,101.99,66628.37,0.0,0.9846,3e-05,0.47355]
[1780462975848,101.99,66632.38,0.0,0.98473,3e-05,0.4703]
[1780462977043,101.99,66632.38,0.0,0.98473,3e-05,0.4703]
[1780462977148,101.99,66632.38,0.0,0.98473,3e-05,0.4703]
[1780462977246,101.99,66643.86,0.0,0.98508,3e-05,0.46109]
[1780462977864,101.99,66643.86,0.0,0.98508,3e-05,0.46109]
[1780462978633,101.99,66643.86,0.0,0.98508,3e-05,0.46109]
[1780462977868,101.99,66651.91,0.0,0.98532,3e-05,0.45471]
[1780462978875,101.99,66671.61,0.0,0.9859,3e-05,0.43941]
[1780462980121,101.99,66671.61,0.0,0.9859,3e-05,0.43941]
[1780462980183,101.99,66690.68,0.0,0.98644,3e-05,0.425]
[1780462980904,101.99,66692.82,0.0,0.9865,3e-05,0.4234]
[1780462982192,101.99,66692.82,0.0,0.9865,3e-05,0.4234]
[1780462982277,101.99,66739.34,0.0,0.98773,3e-05,0.38992]
[1780462982909,101.99,66729.37,0.0,0.98748,3e-05,0.39691]
[1780462983768,101.99,66729.37,0.0,0.98748,3e-05,0.39691]
[1780462983917,101.99,66729.37,0.0,0.98748,3e-05,0.39691]
[1780462983920,101.99,66696.83,0.0,0.98661,3e-05,0.42043]
[1780462984934,101.99,66671.4,0.0,0.98589,3e-05,0.43957]
[1780462986102,101.99,66671.4,0.0,0.98589,3e-05,0.43957]
[1780462986134,101.99,66651.19,0.0,0.9853,3e-05,0.45528]
[1780462986944,101.99,66663.5,0.0,0.98566,3e-05,0.44566]
[1780462987749,101.99,66663.5,0.0,0.98566,3e-05,0.44566]
[1780462987935,101.99,66663.5,0.0,0.98566,3e-05,0.44566]
[1780462987972,101.99,66663.5,0.0,0.98566,3e-05,0.44566]
[1780462988035,101.99,66669.52,0.0,0.98584,3e-05,0.44102]
[1780462988958,101.99,66652.15,0.0,0.98533,3e-05,0.45452]
[1780462989748,101.99,66652.15,0.0,0.98533,3e-05,0.45452]
[1780462989965,101.99,66647.91,0.0,0.9852,3e-05,0.45787]
[1780462991428,101.99,66647.91,0.0,0.9852,3e-05,0.45787]
[1780462991446,101.99,66646.57,0.0,0.98516,3e-05,0.45893]
[1780462993376,101.99,66646.89,0.0,0.98517,3e-05,0.45868]
[1780462993458,101.99,66643.7,0.0,0.98507,3e-05,0.46121]
[1780462993681,101.99,66643.7,0.0,0.98507,3e-05,0.46121]
[1780462994531,101.99,66643.7,0.0,0.98507,3e-05,0.46121]
[1780462994587,101.99,66631.83,0.0,0.98471,3e-05,0.47074]
[1780462995000,101.99,66624.41,0.0,0.98448,3e-05,0.47678]
[1780462996013,101.99,66620.77,0.0,0.98437,3e-05,0.47976]
[1780462997153,101.99,66620.77,0.0,0.98437,3e-05,0.47976]
[1780462997227,101.99,66620.77,0.0,0.98437,3e-05,0.47976]
[1780462997588,101.99,66620.77,0.0,0.98437,3e-05,0.47976]
[1780462997630,101.99,66617.87,0.0,0.98427,3e-05,0.48215]
[1780462997672,101.99,66617.87,0.0,0.98427,3e-05,0.48215]
[1780462997797,101.99,66617.87,0.0,0.98427,3e-05,0.48215]
[1780462998024,101.99,66615.19,0.0,0.98419,3e-05,0.48436]
[1780462999230,101.99,66615.19,0.0,0.98419,3e-05,0.48436]
[1780462999290,101.99,66605.54,0.0,0.98388,3e-05,0.4924]
[1780463000039,101.99,66599.46,0.0,0.98368,3e-05,0.49752]
[1780463000670,101.99,66599.46,0.0,0.98368,3e-05,0.49752]
[1780463001046,101.99,66601.84,0.0,0.98376,3e-05,0.49551]
[1780463002053,101.99,66598.79,0.0,0.98366,3e-05,0.49808]
[1780463003064,101.99,66603.62,0.0,0.98382,3e-05,0.49401]
[1780463003748,101.99,66603.62,0.0,0.98382,3e-05,0.49401]
[1780463003856,101.99,66603.62,0.0,0.98382,3e-05,0.49401]
[1780463003969,101.99,66603.62,0.0,0.98382,3e-05,0.49401]
[1780463004067,101.99,66609.36,0.0,0.984,3e-05,0.4892]
[1780463005103,101.99,66607.83,0.0,0.98395,3e-05,0.49048]
[1780463006110,101.99,66604.15,0.0,0.98383,3e-05,0.49356]
[1780463006820,101.99,66604.15,0.0,0.98383,3e-05,0.49356]
[1780463007117,101.99,66596.11,0.0,0.98357,3e-05,0.50035]
[1780463008124,101.99,66600.05,0.0,0.9837,3e-05,0.49702]
[1780463009149,101.99,66602.1,0.0,0.98377,3e-05,0.49529]
[1780463009905,101.99,66602.1,0.0,0.98377,3e-05,0.49529]
[1780463009977,101.99,66602.1,0.0,0.98377,3e-05,0.49529]
[1780463010086,101.99,66602.1,0.0,0.98377,3e-05,0.49529]
[1780463010156,101.99,66605.33,0.0,0.98387,3e-05,0.49257]
[1780463011163,101.99,66604.96,0.0,0.9841,3e-05,0.48519]
[1780463012986,101.99,66604.84,0.0,0.9841,3e-05,0.48529]
[1780463013177,101.99,66607.12,0.0,0.98417,3e-05,0.4834]
[1780463016052,101.99,66607.66,0.0,0.98419,3e-05,0.48295]
[1780463016159,101.99,66607.66,0.0,0.98419,3e-05,0.48295]
[1780463016219,101.99,66607.66,0.0,0.98419,3e-05,0.48295]
[1780463016260,101.99,66606.58,0.0,0.98415,3e-05,0.48384]
[1780463018212,101.99,66608.37,0.0,0.98421,3e-05,0.48236]
[1780463019126,101.99,66608.37,0.0,0.98421,3e-05,0.48236]
[1780463019219,101.99,66610.3,0.0,0.98427,3e-05,0.48077]
[1780463021233,101.99,66609.0,0.0,0.98423,3e-05,0.48184]
[1780463022240,101.99,66607.74,0.0,0.98419,3e-05,0.48288]
[1780463023247,101.99,66605.39,0.0,0.98412,3e-05,0.48483]
[1780463025069,101.99,66605.22,0.0,0.98411,3e-05,0.48497]
[1780463025176,101.99,66605.22,0.0,0.98411,3e-05,0.48497]
[1780463025221,101.99,66605.22,0.0,0.98411,3e-05,0.48497]
[1780463025264,101.99,66599.16,0.0,0.98392,3e-05,0.49002]
[1780463026272,101.99,66597.65,0.0,0.98387,3e-05,0.49129]
[1780463028160,101.99,66597.02,0.0,0.98385,3e-05,0.49182]
[1780463028285,101.99,66596.12,0.0,0.98382,3e-05,0.49257]
[1780463029314,101.99,66596.12,0.0,0.98382,3e-05,0.49257]
[1780463029334,101.99,66587.33,0.0,0.98353,3e-05,0.50001]
[1780463030299,101.99,66583.74,0.0,0.98341,3e-05,0.50307]
[1780463031225,101.99,66583.74,0.0,0.98341,3e-05,0.50307]
[1780463031253,101.99,66583.74,0.0,0.98341,3e-05,0.50307]
[1780463031329,101.99,66583.74,0.0,0.98341,3e-05,0.50307]
[1780463031469,101.99,66583.74,0.0,0.98341,3e-05,0.50307]
[1780463031540,101.99,66582.46,0.0,0.98337,3e-05,0.50416]
[1780463032313,101.99,66584.09,0.0,0.98342,3e-05,0.50277]
[1780463033320,101.99,66586.38,0.0,0.9835,3e-05,0.50082]
[1780463034328,101.99,66586.38,0.0,0.9835,3e-05,0.50082]
[1780463034376,101.99,66584.45,0.0,0.98343,3e-05,0.50246]
[1780463036340,101.99,66591.04,0.0,0.98365,3e-05,0.49686]
[1780463037414,101.99,66591.04,0.0,0.98365,3e-05,0.49686]
[1780463037471,101.99,66591.04,0.0,0.98365,3e-05,0.49686]
[1780463037578,101.99,66591.04,0.0,0.98365,3e-05,0.49686]
[1780463037629,101.99,66589.89,0.0,0.98361,3e-05,0.49783]
[1780463038355,101.99,66596.84,0.0,0.98384,3e-05,0.49197]
[1780463039151,101.99,66596.84,0.0,0.98384,3e-05,0.49197]
[1780463039362,101.99,66615.89,0.0,0.98445,3e-05,0.47617]
[1780463040369,101.99,66625.84,0.0,0.98476,3e-05,0.46808]
[1780463041020,101.99,66625.84,0.0,0.98476,3e-05,0.46808]
[1780463041309,101.99,66625.84,0.0,0.98476,3e-05,0.46808]
[1780463041382,101.99,66646.54,0.0,0.98539,3e-05,0.4516]
[1780463042389,101.99,66686.18,0.0,0.98653,3e-05,0.42134]
[1780463043576,101.99,66686.18,0.0,0.98653,3e-05,0.42134]
[1780463043677,101.99,66691.77,0.0,0.98668,3e-05,0.4172]
[1780463043926,101.99,66691.77,0.0,0.98668,3e-05,0.4172]
[1780463044410,101.99,66694.7,0.0,0.98676,3e-05,0.41505]
[1780463046280,101.99,66701.04,0.0,0.98693,3e-05,0.41042]
[1780463046425,101.99,66733.45,0.0,0.98778,3e-05,0.38739]
[1780463047272,101.99,66733.45,0.0,0.98778,3e-05,0.38739]
[1780463047536,101.99,66733.45,0.0,0.98778,3e-05,0.38739]
[1780463047588,101.99,66736.48,0.0,0.98786,3e-05,0.38529]
[1780463049453,101.99,66757.32,0.0,0.98838,2e-05,0.3711]
[1780463050210,101.99,66757.32,0.0,0.98838,2e-05,0.3711]
[1780463050292,101.99,66757.32,0.0,0.98838,2e-05,0.3711]
[1780463050490,101.99,66757.32,0.0,0.98838,2e-05,0.3711]
[1780463050707,101.99,66757.32,0.0,0.98838,2e-05,0.3711]
[1780463050724,101.99,66759.67,0.0,0.98844,2e-05,0.36953]
[1780463050807,101.99,66759.67,0.0,0.98844,2e-05,0.36953]
[1780463050914,101.99,66759.67,0.0,0.98844,2e-05,0.36953]
[1780463051469,101.99,66758.59,0.0,0.98841,2e-05,0.37025]
[1780463052341,101.99,66758.59,0.0,0.98841,2e-05,0.37025]
[1780463052462,101.99,66758.59,0.0,0.98841,2e-05,0.37025]
[1780463052528,101.99,66776.82,0.0,0.98884,2e-05,0.35822]
[1780463053582,101.99,66776.82,0.0,0.98884,2e-05,0.35822]
[1780463053719,101.99,66776.82,0.0,0.98884,2e-05,0.35822]
[1780463053755,101.99,66776.82,0.0,0.98884,2e-05,0.35822]
[1780463053633,101.99,66783.87,0.0,0.98901,2e-05,0.35365]
[1780463054542,101.99,66797.78,0.0,0.98933,2e-05,0.34477]
[1780463055549,101.99,66805.83,0.0,0.98951,2e-05,0.33972]
[1780463056175,101.99,66805.83,0.0,0.98951,2e-05,0.33972]
[1780463056663,101.99,66805.83,0.0,0.98951,2e-05,0.33972]
[1780463056598,101.99,66835.48,0.0,0.99015,2e-05,0.32163]
[1780463057451,101.99,66835.48,0.0,0.99015,2e-05,0.32163]
[1780463058599,101.99,66854.08,0.0,0.99054,2e-05,0.31069]
[1780463059738,101.99,66854.08,0.0,0.99054,2e-05,0.31069]
[1780463059596,101.99,66862.58,0.0,0.99071,2e-05,0.3058]
[1780463060196,101.99,66862.58,0.0,0.99071,2e-05,0.3058]
[1780463060408,101.99,66862.58,0.0,0.99071,2e-05,0.3058]
[1780463061001,101.99,66862.58,0.0,0.99071,2e-05,0.3058]
[1780463060647,101.99,66851.76,0.0,0.99049,2e-05,0.31204]
[1780463061683,101.99,66851.76,0.0,0.99049,2e-05,0.31204]
[1780463061743,101.99,66828.62,0.0,0.99001,2e-05,0.32574]
[1780463062635,101.99,66818.16,0.0,0.98978,2e-05,0.3321]
[1780463063651,101.99,66831.7,0.0,0.99007,2e-05,0.32389]
[1780463064663,101.99,66831.7,0.0,0.99007,2e-05,0.32389]
[1780463064833,101.99,66831.7,0.0,0.99007,2e-05,0.32389]
[1780463064864,101.99,66821.86,0.0,0.98986,2e-05,0.32984]
[1780463065770,101.99,66821.86,0.0,0.98986,2e-05,0.32984]
[1780463065881,101.99,66821.86,0.0,0.98986,2e-05,0.32984]
[1780463065828,101.99,66814.15,0.0,0.98969,2e-05,0.33456]
[1780463066811,101.99,66814.15,0.0,0.98969,2e-05,0.33456]
[1780463066887,101.99,66814.15,0.0,0.98969,2e-05,0.33456]
[1780463066670,101.99,66810.89,0.0,0.98962,2e-05,0.33658]
[1780463066987,101.99,66810.89,0.0,0.98962,2e-05,0.33658]
[1780463067689,101.99,66798.24,0.0,0.98934,2e-05,0.34448]
[1780463068123,101.99,66798.24,0.0,0.98934,2e-05,0.34448]
[1780463068533,101.99,66798.24,0.0,0.98934,2e-05,0.34448]
[1780463068690,101.99,66769.16,0.0,0.98866,2e-05,0.36323]
[1780463069697,101.99,66766.9,0.0,0.98861,2e-05,0.36473]
[1780463070030,101.99,66766.9,0.0,0.98861,2e-05,0.36473]
[1780463071786,101.99,66767.59,0.0,0.98863,2e-05,0.36427]
[1780463071899,101.99,66767.59,0.0,0.98863,2e-05,0.36427]
[1780463071836,101.99,66768.48,0.0,0.98884,2e-05,0.35735]
[1780463072719,101.99,66781.43,0.0,0.98914,2e-05,0.34899]
[1780463073119,101.99,66781.43,0.0,0.98914,2e-05,0.34899]
[1780463073200,101.99,66781.43,0.0,0.98914,2e-05,0.34899]
[1780463073833,101.99,66781.43,0.0,0.98914,2e-05,0.34899]
[1780463073726,101.99,66792.9,0.0,0.9894,2e-05,0.34172]
[1780463074401,101.99,66792.9,0.0,0.9894,2e-05,0.34172]
[1780463074732,101.99,66811.03,0.0,0.9898,2e-05,0.33048]
[1780463075740,101.99,66811.67,0.0,0.98982,2e-05,0.33009]
[1780463076203,101.99,66811.67,0.0,0.98982,2e-05,0.33009]
[1780463077706,101.99,66808.73,0.0,0.98975,2e-05,0.33189]
[1780463077757,101.99,66808.73,0.0,0.98975,2e-05,0.33189]
[1780463077775,101.99,66813.48,0.0,0.98986,2e-05,0.32899]
[1780463078760,101.99,66813.48,0.0,0.98986,2e-05,0.32899]
[1780463078823,101.99,66813.48,0.0,0.98986,2e-05,0.32899]
[1780463078824,101.99,66809.73,0.0,0.98977,2e-05,0.33128]
[1780463079267,101.99,66809.73,0.0,0.98977,2e-05,0.33128]
[1780463079534,101.99,66809.73,0.0,0.98977,2e-05,0.33128]
[1780463079791,101.99,66782.78,0.0,0.98917,2e-05,0.34813]
[1780463080798,101.99,66792.68,0.0,0.9894,2e-05,0.34186]
[1780463081806,101.99,66793.41,0.0,0.98941,2e-05,0.3414]
[1780463082346,101.99,66793.41,0.0,0.98941,2e-05,0.3414]
[1780463083409,101.99,66791.63,0.0,0.98937,2e-05,0.34252]
[1780463083516,101.99,66791.63,0.0,0.98937,2e-05,0.34252]
[1780463083819,101.99,66787.53,0.0,0.98928,2e-05,0.34511]
[1780463084826,101.99,66785.21,0.0,0.98923,2e-05,0.34658]
[1780463085435,101.99,66785.21,0.0,0.98923,2e-05,0.34658]
[1780463085472,101.99,66785.21,0.0,0.98923,2e-05,0.34658]
[1780463085476,101.99,66785.21,0.0,0.98923,2e-05,0.34658]
[1780463085832,101.99,66779.15,0.0,0.98909,2e-05,0.35045]
[1780463086840,101.99,66770.63,0.0,0.98889,2e-05,0.35595]
[1780463087596,101.99,66770.63,0.0,0.98889,2e-05,0.35595]
[1780463087859,101.99,66857.19,0.0,0.99077,2e-05,0.30323]
[1780463088855,101.99,66911.09,0.0,0.99179,2e-05,0.27378]
[1780463089862,101.99,66913.31,0.0,0.99183,2e-05,0.27262]
[1780463090134,101.99,66913.31,0.0,0.99183,2e-05,0.27262]
[1780463091024,101.99,66911.25,0.0,0.99179,2e-05,0.2737]
[1780463091279,101.99,66911.25,0.0,0.99179,2e-05,0.2737]
[1780463091876,101.99,66892.56,0.0,0.99145,2e-05,0.28363]
[1780463092014,101.99,66892.56,0.0,0.99145,2e-05,0.28363]
[1780463092883,101.99,66874.25,0.0,0.9911,2e-05,0.29364]
[1780463093890,101.99,66870.56,0.0,0.99103,2e-05,0.29569]
[1780463094128,101.99,66870.56,0.0,0.99103,2e-05,0.29569]
[1780463095740,101.99,66870.98,0.0,0.99104,2e-05,0.29546]
[1780463095808,101.99,66870.98,0.0,0.99104,2e-05,0.29546]
[1780463095904,101.99,66871.15,0.0,0.99104,2e-05,0.29537]
[1780463097337,101.99,66871.37,0.0,0.99105,2e-05,0.29524]
[1780463097469,101.99,66871.37,0.0,0.99105,2e-05,0.29524]
[1780463097543,101.99,66871.37,0.0,0.99105,2e-05,0.29524]
[1780463097918,101.99,66863.41,0.0,0.99089,2e-05,0.29971]
[1780463098675,101.99,66863.41,0.0,0.99089,2e-05,0.29971]
[1780463098761,101.99,66863.41,0.0,0.99089,2e-05,0.29971]
[1780463099934,101.99,66930.06,0.0,0.99213,2e-05,0.264]
[1780463100590,101.99,66930.06,0.0,0.99213,2e-05,0.264]
[1780463100934,101.99,66930.06,0.0,0.99213,2e-05,0.264]
[1780463100941,101.99,66892.56,0.0,0.99145,2e-05,0.28363]
[1780463101948,101.99,66875.0,0.0,0.99112,2e-05,0.29323]
[1780463102837,101.99,66875.0,0.0,0.99112,2e-05,0.29323]
[1780463102894,101.99,66875.0,0.0,0.99112,2e-05,0.29323]
[1780463103806,101.99,66875.0,0.0,0.99112,2e-05,0.29323]
[1780463103910,101.99,66894.48,0.0,0.99149,2e-05,0.28259]
[1780463103962,101.99,66900.2,0.0,0.99159,2e-05,0.27953]
[1780463105529,101.99,66900.2,0.0,0.99159,2e-05,0.27953]
[1780463105613,101.99,66896.88,0.0,0.99153,2e-05,0.28131]
[1780463106738,101.99,66896.88,0.0,0.99153,2e-05,0.28131]
[1780463106777,101.99,66879.59,0.0,0.99121,2e-05,0.29069]
[1780463107042,101.99,66879.59,0.0,0.99121,2e-05,0.29069]
[1780463107100,101.99,66879.59,0.0,0.99121,2e-05,0.29069]
[1780463107205,101.99,66858.17,0.0,0.99079,2e-05,0.30267]
[1780463107992,101.99,66860.92,0.0,0.99084,2e-05,0.30111]
[1780463110290,101.99,66859.98,0.0,0.99082,2e-05,0.30165]
[1780463110810,101.99,66859.98,0.0,0.99082,2e-05,0.30165]
[1780463110848,101.99,66846.22,0.0,0.99055,2e-05,0.30954]
[1780463111561,101.99,66846.22,0.0,0.99055,2e-05,0.30954]
[1780463111573,101.99,66826.6,0.0,0.99014,2e-05,0.32108]
[1780463112048,101.99,66825.34,0.0,0.99011,2e-05,0.32183]
[1780463113512,101.99,66825.34,0.0,0.99011,2e-05,0.32183]
[1780463113622,101.99,66825.34,0.0,0.99011,2e-05,0.32183]
[1780463113730,101.99,66825.34,0.0,0.99011,2e-05,0.32183]
[1780463113826,101.99,66833.77,0.0,0.99029,2e-05,0.31682]
[1780463114743,101.99,66833.77,0.0,0.99029,2e-05,0.31682]
[1780463114822,101.99,66824.96,0.0,0.9901,2e-05,0.32206]
[1780463115069,101.99,66823.84,0.0,0.99008,2e-05,0.32273]
[1780463116893,101.99,66823.84,0.0,0.99008,2e-05,0.32273]
[1780463116924,101.99,66822.06,0.0,0.99004,2e-05,0.3238]
[1780463117083,101.99,66832.48,0.0,0.99026,2e-05,0.31758]
[1780463118090,101.99,66834.46,0.0,0.9903,2e-05,0.31641]
[1780463119097,101.99,66829.95,0.0,0.99021,2e-05,0.31908]
[1780463120116,101.99,66829.95,0.0,0.99021,2e-05,0.31908]
[1780463120172,101.99,66829.95,0.0,0.99021,2e-05,0.31908]
[1780463120217,101.99,66822.59,0.0,0.99005,2e-05,0.32348]
[1780463120976,101.99,66822.59,0.0,0.99005,2e-05,0.32348]
[1780463121208,101.99,66822.59,0.0,0.99005,2e-05,0.32348]
[1780463121254,101.99,66820.33,0.0,0.99,2e-05,0.32484]
[1780463122856,101.99,66820.33,0.0,0.99,2e-05,0.32484]
[1780463122940,101.99,66819.77,0.0,0.98999,2e-05,0.32518]
[1780463123340,101.99,66819.77,0.0,0.98999,2e-05,0.32518]
[1780463123639,101.99,66819.77,0.0,0.98999,2e-05,0.32518]
[1780463123690,101.99,66845.43,0.0,0.99053,2e-05,0.30999]
[1780463124133,101.99,66859.14,0.0,0.99081,2e-05,0.30212]
[1780463125141,101.99,66859.25,0.0,0.99081,2e-05,0.30206]
[1780463126577,101.99,66859.25,0.0,0.99081,2e-05,0.30206]
[1780463126633,101.99,66859.25,0.0,0.99081,2e-05,0.30206]
[1780463126686,101.99,66859.25,0.0,0.99081,2e-05,0.30206]
[1780463126691,101.99,66858.0,0.0,0.99078,2e-05,0.30277]
[1780463127154,101.99,66855.09,0.0,0.99073,2e-05,0.30443]
[1780463128727,101.99,66855.09,0.0,0.99073,2e-05,0.30443]
[1780463128834,101.99,66855.09,0.0,0.99073,2e-05,0.30443]
[1780463128903,101.99,66854.31,0.0,0.99071,2e-05,0.30488]
[1780463129168,101.99,66847.82,0.0,0.99058,2e-05,0.30861]
[1780463130571,101.99,66847.82,0.0,0.99058,2e-05,0.30861]
[1780463130669,101.99,66847.82,0.0,0.99058,2e-05,0.30861]
[1780463130739,101.99,66847.82,0.0,0.99058,2e-05,0.30861]
[1780463130762,101.99,66836.36,0.0,0.99034,2e-05,0.31529]
[1780463131182,101.99,66840.74,0.0,0.9906,2e-05,0.30699]
[1780463132189,101.99,66847.4,0.0,0.99074,2e-05,0.30316]
[1780463133787,101.99,66847.4,0.0,0.99074,2e-05,0.30316]
[1780463133888,101.99,66848.77,0.0,0.99077,2e-05,0.30238]
[1780463134203,101.99,66845.91,0.0,0.99071,2e-05,0.30402]
[1780463135216,101.99,66847.55,0.0,0.99074,2e-05,0.30308]
[1780463136217,101.99,66857.61,0.0,0.99094,2e-05,0.29738]
[1780463137177,101.99,66857.61,0.0,0.99094,2e-05,0.29738]
[1780463137220,101.99,66857.61,0.0,0.99094,2e-05,0.29738]
[1780463137328,101.99,66857.61,0.0,0.99094,2e-05,0.29738]
[1780463137380,101.99,66859.3,0.0,0.99097,2e-05,0.29643]
[1780463140548,101.99,66859.18,0.0,0.99097,2e-05,0.2965]
[1780463140557,101.99,66855.9,0.0,0.99091,2e-05,0.29834]
[1780463141252,101.99,66855.02,0.0,0.99089,2e-05,0.29884]
[1780463142259,101.99,66850.63,0.0,0.9908,2e-05,0.30133]
[1780463143803,101.99,66850.63,0.0,0.9908,2e-05,0.30133]
[1780463143908,101.99,66850.63,0.0,0.9908,2e-05,0.30133]
[1780463143972,101.99,66850.63,0.0,0.9908,2e-05,0.30133]
[1780463143994,101.99,66847.46,0.0,0.99074,2e-05,0.30313]
[1780463144273,101.99,66846.19,0.0,0.99071,2e-05,0.30386]
[1780463146287,101.99,66847.18,0.0,0.99073,2e-05,0.30329]
[1780463147023,101.99,66847.18,0.0,0.99073,2e-05,0.30329]
[1780463147294,101.99,66851.31,0.0,0.99082,2e-05,0.30094]
[1780463148302,101.99,66856.83,0.0,0.99093,2e-05,0.29782]
[1780463149310,101.99,66860.12,0.0,0.99099,2e-05,0.29597]
[1780463150510,101.99,66860.12,0.0,0.99099,2e-05,0.29597]
[1780463150616,101.99,66860.12,0.0,0.99099,2e-05,0.29597]
[1780463150726,101.99,66860.12,0.0,0.99099,2e-05,0.29597]
[1780463150821,101.99,66860.05,0.0,0.99099,2e-05,0.29601]
[1780463151325,101.99,66858.47,0.0,0.99096,2e-05,0.2969]
[1780463152330,101.99,66854.53,0.0,0.99088,2e-05,0.29912]
[1780463153340,101.99,66841.98,0.0,0.99063,2e-05,0.30627]
[1780463154347,101.99,66831.98,0.0,0.99042,2e-05,0.31208]
[1780463155354,101.99,66836.06,0.0,0.99051,2e-05,0.3097]
[1780463156175,101.99,66836.06,0.0,0.99051,2e-05,0.3097]
[1780463156361,101.99,66837.07,0.0,0.99053,2e-05,0.30911]
[1780463157368,101.99,66839.06,0.0,0.99057,2e-05,0.30796]
[1780463158728,101.99,66839.06,0.0,0.99057,2e-05,0.30796]
[1780463158773,101.99,66841.51,0.0,0.99062,2e-05,0.30654]
[1780463159522,101.99,66841.51,0.0,0.99062,2e-05,0.30654]
[1780463159570,101.99,66841.51,0.0,0.99062,2e-05,0.30654]
[1780463159719,101.99,66841.51,0.0,0.99062,2e-05,0.30654]
[1780463159747,101.99,66843.27,0.0,0.99065,2e-05,0.30553]
[1780463160389,101.99,66846.46,0.0,0.99072,2e-05,0.3037]
[1780463161395,101.99,66835.39,0.0,0.99049,2e-05,0.31009]
[1780463162767,101.99,66835.39,0.0,0.99049,2e-05,0.31009]
[1780463162822,101.99,66835.28,0.0,0.99049,2e-05,0.31015]
[1780463163414,101.99,66842.97,0.0,0.99065,2e-05,0.3057]
[1780463166005,101.99,66843.4,0.0,0.99066,2e-05,0.30546]
[1780463165428,101.99,66840.35,0.0,0.9906,2e-05,0.30721]
[1780463166113,101.99,66840.35,0.0,0.9906,2e-05,0.30721]
[1780463166219,101.99,66840.35,0.0,0.9906,2e-05,0.30721]
[1780463167442,101.99,66830.53,0.0,0.99039,2e-05,0.31292]
[1780463168267,101.99,66830.53,0.0,0.99039,2e-05,0.31292]
[1780463168449,101.99,66822.25,0.0,0.99022,2e-05,0.31781]
[1780463169226,101.99,66822.25,0.0,0.99022,2e-05,0.31781]
[1780463169457,101.99,66832.42,0.0,0.99043,2e-05,0.31182]
[1780463170743,101.99,66832.42,0.0,0.99043,2e-05,0.31182]
[1780463170837,101.99,66844.53,0.0,0.99068,2e-05,0.30481]
[1780463171334,101.99,66844.53,0.0,0.99068,2e-05,0.30481]
[1780463172459,101.99,66844.43,0.0,0.99068,2e-05,0.30486]
[1780463172478,101.99,66839.02,0.0,0.99057,2e-05,0.30798]
[1780463174401,101.99,66844.64,0.0,0.99068,2e-05,0.30474]
[1780463174511,101.99,66844.64,0.0,0.99068,2e-05,0.30474]
[1780463174577,101.99,66852.82,0.0,0.99085,2e-05,0.30008]
[1780463175683,101.99,66852.82,0.0,0.99085,2e-05,0.30008]
[1780463175719,101.99,66852.82,0.0,0.99085,2e-05,0.30008]
[1780463175741,101.99,66852.82,0.0,0.99085,2e-05,0.30008]
[1780463175820,101.99,66854.24,0.0,0.99087,2e-05,0.29928]
[1780463176506,101.99,66846.98,0.0,0.99073,2e-05,0.3034]
[1780463177513,101.99,66849.24,0.0,0.99077,2e-05,0.30212]
[1780463178520,101.99,66851.9,0.0,0.99083,2e-05,0.3006]
[1780463179061,101.99,66851.9,0.0,0.99083,2e-05,0.3006]
[1780463179527,101.99,66850.38,0.0,0.9908,2e-05,0.30147]
[1780463180534,101.99,66853.64,0.0,0.99086,2e-05,0.29962]
[1780463181541,101.99,66852.88,0.0,0.99085,2e-05,0.30005]
[1780463182491,101.99,66852.88,0.0,0.99085,2e-05,0.30005]
[1780463182591,101.99,66852.88,0.0,0.99085,2e-05,0.30005]
[1780463182721,101.99,66852.88,0.0,0.99085,2e-05,0.30005]
[1780463182822,101.99,66855.5,0.0,0.9909,2e-05,0.29857]
[1780463185576,101.99,66864.44,0.0,0.99107,2e-05,0.29356]
[1780463186085,101.99,66864.44,0.0,0.99107,2e-05,0.29356]
[1780463186318,101.99,66864.44,0.0,0.99107,2e-05,0.29356]
[1780463186387,101.99,66864.44,0.0,0.99107,2e-05,0.29356]
[1780463186583,101.99,66863.92,0.0,0.99106,2e-05,0.29385]
[1780463187590,101.99,66875.12,0.0,0.99128,2e-05,0.28767]
[1780463188597,101.99,66878.05,0.0,0.99134,2e-05,0.28608]
[1780463189274,101.99,66878.05,0.0,0.99134,2e-05,0.28608]
[1780463189354,101.99,66878.05,0.0,0.99134,2e-05,0.28608]
[1780463189541,101.99,66878.05,0.0,0.99134,2e-05,0.28608]
[1780463189645,101.99,66878.05,0.0,0.99134,2e-05,0.28608]
[1780463189719,101.99,66878.05,0.0,0.99134,2e-05,0.28608]
[1780463189747,101.99,66884.53,0.0,0.99146,2e-05,0.28257]
[1780463190611,101.99,66888.74,0.0,0.99154,2e-05,0.28031]
[1780463191478,101.99,66888.74,0.0,0.99154,2e-05,0.28031]
[1780463191618,101.99,66890.26,0.0,0.99172,2e-05,0.27416]
[1780463192779,101.99,66890.26,0.0,0.99172,2e-05,0.27416]
[1780463193651,101.99,66905.03,0.0,0.99199,2e-05,0.26648]
[1780463194654,101.99,66906.34,0.0,0.99201,2e-05,0.2658]
[1780463195347,101.99,66906.34,0.0,0.99201,2e-05,0.2658]
[1780463196010,101.99,66906.34,0.0,0.99201,2e-05,0.2658]
[1780463195661,101.99,66920.17,0.0,0.99225,2e-05,0.25878]
[1780463196668,101.99,66924.61,0.0,0.99233,2e-05,0.25656]
[1780463199157,101.99,66922.98,0.0,0.9923,2e-05,0.25737]
[1780463199223,101.99,66922.98,0.0,0.9923,2e-05,0.25737]
[1780463199835,101.99,66922.98,0.0,0.9923,2e-05,0.25737]
[1780463199936,101.99,66924.96,0.0,0.99233,2e-05,0.25639]
[1780463200696,101.99,66926.48,0.0,0.99236,2e-05,0.25563]
[1780463201703,101.99,66919.92,0.0,0.99225,2e-05,0.25891]
[1780463202710,101.99,66907.24,0.0,0.99203,2e-05,0.26534]
[1780463203100,101.99,66907.24,0.0,0.99203,2e-05,0.26534]
[1780463203220,101.99,66907.24,0.0,0.99203,2e-05,0.26534]
[1780463203484,101.99,66907.24,0.0,0.99203,2e-05,0.26534]
[1780463203717,101.99,66895.51,0.0,0.99182,2e-05,0.27141]
[1780463204724,101.99,66894.77,0.0,0.9918,2e-05,0.2718]
[1780463205241,101.99,66894.77,0.0,0.9918,2e-05,0.2718]
[1780463205731,101.99,66886.63,0.0,0.99165,2e-05,0.27608]
[1780463206312,101.99,66886.63,0.0,0.99165,2e-05,0.27608]
[1780463206737,101.99,66884.1,0.0,0.99161,2e-05,0.27742]
[1780463207745,101.99,66879.66,0.0,0.99152,2e-05,0.27979]
[1780463208752,101.99,66873.84,0.0,0.99142,2e-05,0.28293]
[1780463209255,101.99,66873.84,0.0,0.99142,2e-05,0.28293]
[1780463209547,101.99,66873.84,0.0,0.99142,2e-05,0.28293]
[1780463209719,101.99,66873.84,0.0,0.99142,2e-05,0.28293]
[1780463209827,101.99,66873.84,0.0,0.99142,2e-05,0.28293]
[1780463209916,101.99,66864.95,0.0,0.99125,2e-05,0.28777]
[1780463210766,101.99,66860.09,0.0,0.99115,2e-05,0.29044]
[1780463211773,101.99,66862.69,0.0,0.9912,2e-05,0.28901]
[1780463212779,101.99,66862.69,0.0,0.9912,2e-05,0.28901]
[1780463212780,101.99,66874.78,0.0,0.99143,2e-05,0.28242]
[1780463213147,101.99,66874.78,0.0,0.99143,2e-05,0.28242]
[1780463213660,101.99,66874.78,0.0,0.99143,2e-05,0.28242]
[1780463213787,101.99,66879.77,0.0,0.99153,2e-05,0.27974]
[1780463216022,101.99,66879.64,0.0,0.99152,2e-05,0.27981]
[1780463216300,101.99,66878.61,0.0,0.99151,2e-05,0.28036]
[1780463216336,101.99,66878.61,0.0,0.99151,2e-05,0.28036]
[1780463216808,101.99,66881.74,0.0,0.99156,2e-05,0.27868]
[1780463217814,101.99,66882.92,0.0,0.99159,2e-05,0.27805]
[1780463219828,101.99,66883.96,0.0,0.9916,2e-05,0.2775]
[1780463221773,101.99,66883.58,0.0,0.9916,2e-05,0.2777]
[1780463221974,101.99,66883.58,0.0,0.9916,2e-05,0.2777]
[1780463222001,101.99,66883.58,0.0,0.9916,2e-05,0.2777]
[1780463222033,101.99,66881.89,0.0,0.99157,2e-05,0.2786]
[1780463222850,101.99,66889.3,0.0,0.9917,2e-05,0.27467]
[1780463223857,101.99,66880.06,0.0,0.99153,2e-05,0.27958]
[1780463225005,101.99,66880.06,0.0,0.99153,2e-05,0.27958]
[1780463225106,101.99,66877.82,0.0,0.99149,2e-05,0.28078]
[1780463226888,101.99,66883.74,0.0,0.9916,2e-05,0.27762]
[1780463227893,101.99,66895.5,0.0,0.99182,2e-05,0.27142]
[1780463228241,101.99,66895.5,0.0,0.99182,2e-05,0.27142]
[1780463228348,101.99,66895.5,0.0,0.99182,2e-05,0.27142]
[1780463228898,101.99,66892.25,0.0,0.99176,2e-05,0.27312]
[1780463229905,101.99,66893.11,0.0,0.99177,2e-05,0.27267]
[1780463230914,101.99,66901.92,0.0,0.99193,2e-05,0.26808]
[1780463231127,101.99,66901.92,0.0,0.99193,2e-05,0.26808]
[1780463231462,101.99,66901.92,0.0,0.99193,2e-05,0.26808]
[1780463231474,101.99,66901.92,0.0,0.99193,2e-05,0.26808]
[1780463231920,101.99,66911.79,0.0,0.99211,2e-05,0.26302]
[1780463232927,101.99,66912.13,0.0,0.99211,2e-05,0.26284]
[1780463234706,101.99,66918.63,0.0,0.99222,2e-05,0.25956]
[1780463234865,101.99,66918.63,0.0,0.99222,2e-05,0.25956]
[1780463234875,101.99,66918.63,0.0,0.99222,2e-05,0.25956]
[1780463234941,101.99,66921.91,0.0,0.99228,2e-05,0.25791]
[1780463236955,101.99,66917.68,0.0,0.99221,2e-05,0.26003]
[1780463237925,101.99,66917.68,0.0,0.99221,2e-05,0.26003]
[1780463237975,101.99,66917.68,0.0,0.99221,2e-05,0.26003]
[1780463238082,101.99,66917.68,0.0,0.99221,2e-05,0.26003]
[1780463238103,101.99,66906.92,0.0,0.99202,2e-05,0.26551]
[1780463238969,101.99,66910.92,0.0,0.99209,2e-05,0.26346]
[1780463239976,101.99,66904.38,0.0,0.99197,2e-05,0.26681]
[1780463240983,101.99,66898.15,0.0,0.99186,2e-05,0.27003]
[1780463241151,101.99,66898.15,0.0,0.99186,2e-05,0.27003]
[1780463241990,101.99,66899.18,0.0,0.99188,2e-05,0.2695]
[1780463244395,101.99,66899.75,0.0,0.99189,2e-05,0.2692]
[1780463244468,101.99,66899.75,0.0,0.99189,2e-05,0.2692]
[1780463244500,101.99,66899.75,0.0,0.99189,2e-05,0.2692]
[1780463246032,101.99,66898.5,0.0,0.99187,2e-05,0.26985]
[1780463247039,101.99,66892.71,0.0,0.99176,2e-05,0.27288]
[1780463247623,101.99,66892.71,0.0,0.99176,2e-05,0.27288]
[1780463248051,101.99,66883.26,0.0,0.99159,2e-05,0.27787]
[1780463249056,101.99,66887.62,0.0,0.99167,2e-05,0.27556]
[1780463250063,101.99,66892.31,0.0,0.99176,2e-05,0.27309]
[1780463250846,101.99,66892.31,0.0,0.99176,2e-05,0.27309]
[1780463250954,101.99,66892.31,0.0,0.99176,2e-05,0.27309]
[1780463250973,101.99,66892.31,0.0,0.99176,2e-05,0.27309]
[1780463251070,101.99,66893.0,0.0,0.99192,2e-05,0.26746]
[1780463252077,101.99,66896.51,0.0,0.99199,2e-05,0.26565]
[1780463253084,101.99,66891.24,0.0,0.99189,2e-05,0.26837]
[1780463254100,101.99,66891.24,0.0,0.99189,2e-05,0.26837]
[1780463254108,101.99,66865.05,0.0,0.99141,2e-05,0.28225]
[1780463255105,101.99,66844.2,0.0,0.99101,2e-05,0.29371]
[1780463255308,101.99,66844.2,0.0,0.99101,2e-05,0.29371]
[1780463255862,101.99,66844.2,0.0,0.99101,2e-05,0.29371]
[1780463256108,101.99,66842.17,0.0,0.99097,2e-05,0.29485]
[1780463257313,101.99,66841.09,0.0,0.99095,2e-05,0.29546]
[1780463258669,101.99,66841.94,0.0,0.99096,2e-05,0.29498]
[1780463258777,101.99,66841.94,0.0,0.99096,2e-05,0.29498]
[1780463259129,101.99,66839.65,0.0,0.99092,2e-05,0.29627]
[1780463260136,101.99,66846.56,0.0,0.99105,2e-05,0.2924]
[1780463260696,101.99,66846.56,0.0,0.99105,2e-05,0.2924]
[1780463260747,101.99,66846.56,0.0,0.99105,2e-05,0.2924]
[1780463260771,101.99,66846.56,0.0,0.99105,2e-05,0.2924]
[1780463261143,101.99,66847.77,0.0,0.99108,2e-05,0.29172]
[1780463262150,101.99,66849.31,0.0,0.99111,2e-05,0.29087]
[1780463263927,101.99,66848.97,0.0,0.9911,2e-05,0.29106]
[1780463266179,101.99,66851.23,0.0,0.99114,2e-05,0.2898]
[1780463266724,101.99,66851.23,0.0,0.99114,2e-05,0.2898]
[1780463267145,101.99,66851.23,0.0,0.99114,2e-05,0.2898]
[1780463267220,101.99,66851.23,0.0,0.99114,2e-05,0.2898]
[1780463267186,101.99,66852.2,0.0,0.99116,2e-05,0.28927]
[1780463267330,101.99,66852.2,0.0,0.99116,2e-05,0.28927]
[1780463267873,101.99,66852.2,0.0,0.99116,2e-05,0.28927]
[1780463269200,101.99,66851.09,0.0,0.99114,2e-05,0.28988]
[1780463270207,101.99,66849.21,0.0,0.99111,2e-05,0.29092]
[1780463270374,101.99,66849.21,0.0,0.99111,2e-05,0.29092]
[1780463270734,101.99,66849.21,0.0,0.99111,2e-05,0.29092]
[1780463271214,101.99,66851.98,0.0,0.99116,2e-05,0.28939]
[1780463273612,101.99,66851.62,0.0,0.99115,2e-05,0.28959]
[1780463273718,101.99,66851.62,0.0,0.99115,2e-05,0.28959]
[1780463274775,101.99,66851.62,0.0,0.99115,2e-05,0.28959]
[1780463274788,101.99,66851.71,0.0,0.99115,2e-05,0.28954]
[1780463275243,101.99,66859.84,0.0,0.99131,2e-05,0.28508]
[1780463276832,101.99,66859.84,0.0,0.99131,2e-05,0.28508]
[1780463276841,101.99,66867.13,0.0,0.99145,2e-05,0.28112]
[1780463277258,101.99,66864.69,0.0,0.9914,2e-05,0.28244]
[1780463278728,101.99,66864.69,0.0,0.9914,2e-05,0.28244]
[1780463278815,101.99,66863.79,0.0,0.99139,2e-05,0.28293]
[1780463280069,101.99,66863.79,0.0,0.99139,2e-05,0.28293]
[1780463280119,101.99,66853.33,0.0,0.99119,2e-05,0.28864]
[1780463280287,101.99,66847.54,0.0,0.99107,2e-05,0.29185]
[1780463281293,101.99,66853.89,0.0,0.9912,2e-05,0.28834]
[1780463283028,101.99,66853.89,0.0,0.9912,2e-05,0.28834]
[1780463283198,101.99,66853.89,0.0,0.9912,2e-05,0.28834]
[1780463283230,101.99,66858.48,0.0,0.99128,2e-05,0.28582]
[1780463283550,101.99,66858.48,0.0,0.99128,2e-05,0.28582]
[1780463284315,101.99,66861.86,0.0,0.99135,2e-05,0.28398]
[1780463285816,101.99,66861.86,0.0,0.99135,2e-05,0.28398]
[1780463285860,101.99,66864.71,0.0,0.9914,2e-05,0.28243]
[1780463286329,101.99,66866.09,0.0,0.99143,2e-05,0.28168]
[1780463287336,101.99,66873.61,0.0,0.99157,2e-05,0.27765]
[1780463288981,101.99,66873.61,0.0,0.99157,2e-05,0.27765]
[1780463289038,101.99,66873.61,0.0,0.99157,2e-05,0.27765]
[1780463289054,101.99,66884.48,0.0,0.99177,2e-05,0.2719]
[1780463290358,101.99,66894.53,0.0,0.99195,2e-05,0.26667]
[1780463292268,101.99,66896.34,0.0,0.99198,2e-05,0.26574]
[1780463292372,101.99,66898.53,0.0,0.99202,2e-05,0.26461]
[1780463293476,101.99,66898.53,0.0,0.99202,2e-05,0.26461]
[1780463294386,101.99,66900.66,0.0,0.99206,2e-05,0.26352]
[1780463295508,101.99,66900.66,0.0,0.99206,2e-05,0.26352]
[1780463295615,101.99,66900.66,0.0,0.99206,2e-05,0.26352]
[1780463295719,101.99,66900.66,0.0,0.99206,2e-05,0.26352]
[1780463295796,101.99,66904.68,0.0,0.99213,2e-05,0.26147]
[1780463298743,101.99,66904.35,0.0,0.99213,2e-05,0.26164]
[1780463299421,101.99,66912.59,0.0,0.99227,2e-05,0.25748]
[1780463300428,101.99,66920.3,0.0,0.9924,2e-05,0.25364]
[1780463301955,101.99,66920.3,0.0,0.9924,2e-05,0.25364]
[1780463302014,101.99,66920.3,0.0,0.9924,2e-05,0.25364]
[1780463302091,101.99,66922.78,0.0,0.99244,2e-05,0.25242]
[1780463302336,101.99,66922.78,0.0,0.99244,2e-05,0.25242]
[1780463302414,101.99,66922.78,0.0,0.99244,2e-05,0.25242]
[1780463302442,101.99,66923.0,0.0,0.99245,2e-05,0.25231]
[1780463305188,101.99,66922.5,0.0,0.99244,2e-05,0.25256]
[1780463306170,101.99,66924.45,0.0,0.99247,2e-05,0.2516]
[1780463306208,101.99,66924.45,0.0,0.99247,2e-05,0.2516]
[1780463306186,101.99,66924.46,0.0,0.99247,2e-05,0.25159]
[1780463306470,101.99,66925.55,0.0,0.99249,2e-05,0.25106]
[1780463307477,101.99,66927.67,0.0,0.99252,2e-05,0.25002]
[1780463308419,101.99,66927.67,0.0,0.99252,2e-05,0.25002]
[1780463308788,101.99,66927.67,0.0,0.99252,2e-05,0.25002]
[1780463308856,101.99,66925.69,0.0,0.99249,2e-05,0.25099]
[1780463309490,101.99,66914.49,0.0,0.9923,2e-05,0.25653]
[1780463311198,101.99,66914.49,0.0,0.9923,2e-05,0.25653]
[1780463310505,101.99,66910.32,0.0,0.99223,2e-05,0.25862]
[1780463311637,101.99,66910.32,0.0,0.99223,2e-05,0.25862]
[1780463311738,101.99,66911.01,0.0,0.99239,2e-05,0.25319]
[1780463313520,101.99,66912.54,0.0,0.99242,2e-05,0.25243]
[1780463315041,101.99,66912.54,0.0,0.99242,2e-05,0.25243]
[1780463315086,101.99,66912.54,0.0,0.99242,2e-05,0.25243]
[1780463315227,101.99,66912.54,0.0,0.99242,2e-05,0.25243]
[1780463315187,101.99,66919.11,0.0,0.99253,2e-05,0.2492]
[1780463315534,101.99,66920.62,0.0,0.99255,2e-05,0.24846]
[1780463316541,101.99,66924.08,0.0,0.99261,2e-05,0.24678]
[1780463317551,101.99,66928.47,0.0,0.99268,2e-05,0.24466]
[1780463318424,101.99,66928.47,0.0,0.99268,2e-05,0.24466]
[1780463318558,101.99,66930.4,0.0,0.99271,2e-05,0.24373]
[1780463319565,101.99,66928.32,0.0,0.99268,2e-05,0.24473]
[1780463320572,101.99,66934.18,0.0,0.99278,2e-05,0.24192]
[1780463321647,101.99,66934.18,0.0,0.99278,2e-05,0.24192]
[1780463321718,101.99,66934.18,0.0,0.99278,2e-05,0.24192]
[1780463321825,101.99,66934.18,0.0,0.99278,2e-05,0.24192]
[1780463321926,101.99,66935.04,0.0,0.99279,2e-05,0.24151]
[1780463322515,101.99,66935.04,0.0,0.99279,2e-05,0.24151]
[1780463322720,101.99,66935.04,0.0,0.99279,2e-05,0.24151]
[1780463322725,101.99,66936.54,0.0,0.99281,2e-05,0.2408]
[1780463323593,101.99,66929.09,0.0,0.99269,2e-05,0.24436]
[1780463324887,101.99,66929.09,0.0,0.99269,2e-05,0.24436]
[1780463324927,101.99,66927.11,0.0,0.99266,2e-05,0.24531]
[1780463325607,101.99,66928.15,0.0,0.99268,2e-05,0.24481]
[1780463326614,101.99,66929.43,0.0,0.9927,2e-05,0.2442]
[1780463328104,101.99,66929.43,0.0,0.9927,2e-05,0.2442]
[1780463328212,101.99,66929.43,0.0,0.9927,2e-05,0.2442]
[1780463328221,101.99,66929.43,0.0,0.9927,2e-05,0.2442]
[1780463328205,101.99,66928.3,0.0,0.99268,2e-05,0.24474]
[1780463328907,101.99,66928.3,0.0,0.99268,2e-05,0.24474]
[1780463328975,101.99,66928.3,0.0,0.99268,2e-05,0.24474]
[1780463329067,101.99,66927.04,0.0,0.99266,2e-05,0.24535]
[1780463329634,101.99,66926.12,0.0,0.99264,2e-05,0.24579]
[1780463331333,101.99,66926.29,0.0,0.99265,2e-05,0.24571]
[1780463331649,101.99,66927.26,0.0,0.99266,2e-05,0.24524]
[1780463334566,101.99,66927.17,0.0,0.99266,2e-05,0.24528]
[1780463334672,101.99,66927.17,0.0,0.99266,2e-05,0.24528]
[1780463334719,101.99,66927.17,0.0,0.99266,2e-05,0.24528]
[1780463335679,101.99,66926.0,0.0,0.99264,2e-05,0.24585]
[1780463336686,101.99,66918.88,0.0,0.99252,2e-05,0.24931]
[1780463337595,101.99,66918.88,0.0,0.99252,2e-05,0.24931]
[1780463337719,101.99,66918.88,0.0,0.99252,2e-05,0.24931]
[1780463337795,101.99,66918.88,0.0,0.99252,2e-05,0.24931]
[1780463337798,101.99,66923.61,0.0,0.9926,2e-05,0.24701]
[1780463339955,101.99,66923.42,0.0,0.9926,2e-05,0.2471]
[1780463339975,101.99,66923.42,0.0,0.9926,2e-05,0.2471]
[1780463340016,101.99,66923.42,0.0,0.9926,2e-05,0.2471]
[1780463340222,101.99,66923.42,0.0,0.9926,2e-05,0.2471]
[1780463340714,101.99,66928.22,0.0,0.99268,2e-05,0.24478]
[1780463341541,101.99,66928.22,0.0,0.99268,2e-05,0.24478]
[1780463341719,101.99,66928.22,0.0,0.99268,2e-05,0.24478]
[1780463341721,101.99,66926.88,0.0,0.99266,2e-05,0.24542]
[1780463342728,101.99,66918.24,0.0,0.99251,2e-05,0.24962]
[1780463343736,101.99,66908.78,0.0,0.99235,2e-05,0.25429]
[1780463344743,101.99,66915.78,0.0,0.99247,2e-05,0.25083]
[1780463345749,101.99,66914.92,0.0,0.99246,2e-05,0.25125]
[1780463346757,101.99,66917.91,0.0,0.99251,2e-05,0.24979]
[1780463347764,101.99,66911.74,0.0,0.9924,2e-05,0.25282]
[1780463348847,101.99,66911.74,0.0,0.9924,2e-05,0.25282]
[1780463348954,101.99,66911.74,0.0,0.9924,2e-05,0.25282]
[1780463348981,101.99,66911.74,0.0,0.9924,2e-05,0.25282]
[1780463348988,101.99,66910.39,0.0,0.99238,2e-05,0.25349]
[1780463349778,101.99,66909.31,0.0,0.99236,2e-05,0.25403]
[1780463350785,101.99,66908.76,0.0,0.99235,2e-05,0.2543]
[1780463351792,101.99,66906.56,0.0,0.99231,2e-05,0.2554]
[1780463352909,101.99,66905.88,0.0,0.9923,2e-05,0.25574]
[1780463353806,101.99,66895.53,0.0,0.99212,2e-05,0.26095]
[1780463354814,101.99,66896.09,0.0,0.99213,2e-05,0.26067]
[1780463355820,101.99,66895.62,0.0,0.99212,2e-05,0.26091]
[1780463356828,101.99,66896.65,0.0,0.99214,2e-05,0.26038]
[1780463357694,101.99,66896.65,0.0,0.99214,2e-05,0.26038]
[1780463357725,101.99,66896.65,0.0,0.99214,2e-05,0.26038]
[1780463357835,101.99,66896.33,0.0,0.99214,2e-05,0.26055]
[1780463359161,101.99,66896.33,0.0,0.99214,2e-05,0.26055]
[1780463359198,101.99,66896.33,0.0,0.99214,2e-05,0.26055]
[1780463359227,101.99,66896.33,0.0,0.99214,2e-05,0.26055]
[1780463359315,101.99,66895.63,0.0,0.99212,2e-05,0.2609]
[1780463359849,101.99,66894.81,0.0,0.99211,2e-05,0.26132]
[1780463360857,101.99,66909.44,0.0,0.99236,2e-05,0.25396]
[1780463361862,101.99,66918.32,0.0,0.99251,2e-05,0.24959]
[1780463362870,101.99,66919.95,0.0,0.99254,2e-05,0.24879]
[1780463363363,101.99,66919.95,0.0,0.99254,2e-05,0.24879]
[1780463363469,101.99,66919.95,0.0,0.99254,2e-05,0.24879]
[1780463363877,101.99,66920.43,0.0,0.99255,2e-05,0.24855]
[1780463365368,101.99,66920.66,0.0,0.99255,2e-05,0.24844]
[1780463365470,101.99,66920.66,0.0,0.99255,2e-05,0.24844]
[1780463365475,101.99,66920.66,0.0,0.99255,2e-05,0.24844]
[1780463365720,101.99,66920.66,0.0,0.99255,2e-05,0.24844]
[1780463365891,101.99,66923.16,0.0,0.99259,2e-05,0.24723]
[1780463366898,101.99,66922.42,0.0,0.99258,2e-05,0.24759]
[1780463368259,101.99,66922.42,0.0,0.99258,2e-05,0.24759]
[1780463367905,101.99,66921.85,0.0,0.99257,2e-05,0.24786]
[1780463368469,101.99,66921.85,0.0,0.99257,2e-05,0.24786]
[1780463368912,101.99,66922.72,0.0,0.99259,2e-05,0.24744]
[1780463369919,101.99,66927.05,0.0,0.99266,2e-05,0.24534]
[1780463370926,101.99,66940.78,0.0,0.99288,2e-05,0.23879]
[1780463371933,101.99,66948.94,0.0,0.99315,2e-05,0.23018]
[1780463372940,101.99,66947.65,0.0,0.99313,2e-05,0.23078]
[1780463373853,101.99,66947.65,0.0,0.99313,2e-05,0.23078]
[1780463373947,101.99,66963.26,0.0,0.99337,2e-05,0.2237]
[1780463374959,101.99,66969.61,0.0,0.99347,1e-05,0.22087]
[1780463375962,101.99,66973.66,0.0,0.99353,1e-05,0.21908]
[1780463376969,101.99,66969.67,0.0,0.99347,1e-05,0.22084]
[1780463377656,101.99,66969.67,0.0,0.99347,1e-05,0.22084]
[1780463377976,101.99,66958.65,0.0,0.9933,2e-05,0.22577]
[1780463378983,101.99,66956.84,0.0,0.99327,2e-05,0.22659]
[1780463379990,101.99,66958.31,0.0,0.99329,2e-05,0.22592]
[1780463380997,101.99,66959.29,0.0,0.99331,2e-05,0.22548]
[1780463382004,101.99,66960.3,0.0,0.99332,2e-05,0.22502]
[1780463383011,101.99,66961.98,0.0,0.99335,2e-05,0.22427]
[1780463384018,101.99,66960.43,0.0,0.99333,2e-05,0.22497]
[1780463385025,101.99,66959.69,0.0,0.99332,2e-05,0.2253]
[1780463386032,101.99,66956.59,0.0,0.99327,2e-05,0.2267]
[1780463387726,101.99,66956.32,0.0,0.99326,2e-05,0.22682]
[1780463388046,101.99,66957.25,0.0,0.99328,2e-05,0.2264]
[1780463389139,101.99,66960.85,0.0,0.99333,2e-05,0.22478]
[1780463390060,101.99,66962.6,0.0,0.99336,2e-05,0.22399]
[1780463391719,101.99,66962.78,0.0,0.99336,2e-05,0.22391]
[1780463391863,101.99,66962.78,0.0,0.99336,2e-05,0.22391]
[1780463391880,101.99,66962.78,0.0,0.99336,2e-05,0.22391]
[1780463391973,101.99,66962.78,0.0,0.99336,2e-05,0.22391]
[1780463392074,101.99,66963.0,0.0,0.99337,2e-05,0.22381]
[1780463393081,101.99,66964.28,0.0,0.99339,2e-05,0.22324]
[1780463393742,101.99,66964.28,0.0,0.99339,2e-05,0.22324]
[1780463394088,101.99,66971.97,0.0,0.9935,1e-05,0.21982]
[1780463395095,101.99,66976.78,0.0,0.99357,1e-05,0.21771]
[1780463396102,101.99,66979.87,0.0,0.99362,1e-05,0.21636]
[1780463397109,101.99,66984.11,0.0,0.99368,1e-05,0.21452]
[1780463400135,101.99,66986.86,0.0,0.99372,1e-05,0.21334]
[1780463401143,101.99,66991.43,0.0,0.99378,1e-05,0.21138]
[1780463402148,101.99,66981.56,0.0,0.99364,1e-05,0.21563]
[1780463403156,101.99,66971.45,0.0,0.99349,1e-05,0.22005]
[1780463404162,101.99,66972.45,0.0,0.99351,1e-05,0.21961]
[1780463405170,101.99,66965.3,0.0,0.9934,2e-05,0.22278]
[1780463406177,101.99,66966.14,0.0,0.99341,2e-05,0.22241]
[1780463407185,101.99,66973.11,0.0,0.99352,1e-05,0.21932]
[1780463408209,101.99,66981.81,0.0,0.99365,1e-05,0.21552]
[1780463409206,101.99,66982.3,0.0,0.99365,1e-05,0.21531]
[1780463411220,101.99,66986.38,0.0,0.99371,1e-05,0.21354]
[1780463412227,101.99,66984.27,0.0,0.99368,1e-05,0.21445]
[1780463413234,101.99,66979.69,0.0,0.99361,1e-05,0.21644]
[1780463414241,101.99,66977.07,0.0,0.99358,1e-05,0.21758]
[1780463415248,101.99,66982.03,0.0,0.99365,1e-05,0.21542]
[1780463416255,101.99,66988.5,0.0,0.99374,1e-05,0.21263]
[1780463416563,101.99,66988.5,0.0,0.99374,1e-05,0.21263]
[1780463416662,101.99,66988.5,0.0,0.99374,1e-05,0.21263]
[1780463416722,101.99,66988.5,0.0,0.99374,1e-05,0.21263]
[1780463417262,101.99,66989.46,0.0,0.99376,1e-05,0.21222]
[1780463418269,101.99,66988.46,0.0,0.99374,1e-05,0.21265]
[1780463419276,101.99,66989.81,0.0,0.99376,1e-05,0.21207]
[1780463421849,101.99,66989.99,0.0,0.99376,1e-05,0.21199]
[1780463421962,101.99,66989.99,0.0,0.99376,1e-05,0.21199]
[1780463421979,101.99,66989.99,0.0,0.99376,1e-05,0.21199]
[1780463422596,101.99,66990.35,0.0,0.99377,1e-05,0.21184]
[1780463422719,101.99,66990.35,0.0,0.99377,1e-05,0.21184]
[1780463423304,101.99,66988.08,0.0,0.99374,1e-05,0.21281]
[1780463424311,101.99,66981.92,0.0,0.99365,1e-05,0.21547]
[1780463425318,101.99,66980.88,0.0,0.99363,1e-05,0.21592]
[1780463427332,101.99,66984.91,0.0,0.99369,1e-05,0.21418]
[1780463427566,101.99,66984.91,0.0,0.99369,1e-05,0.21418]
[1780463427721,101.99,66984.91,0.0,0.99369,1e-05,0.21418]
[1780463427730,101.99,66984.91,0.0,0.99369,1e-05,0.21418]
[1780463427974,101.99,66984.91,0.0,0.99369,1e-05,0.21418]
[1780463428339,101.99,66990.11,0.0,0.99376,1e-05,0.21194]
[1780463429353,101.99,66991.48,0.0,0.99378,1e-05,0.21136]
[1780463431361,101.99,66990.55,0.0,0.9939,1e-05,0.20729]
[1780463432281,101.99,66990.55,0.0,0.9939,1e-05,0.20729]
[1780463432368,101.99,66990.09,0.0,0.99389,1e-05,0.20749]
[1780463432470,101.99,66990.09,0.0,0.99389,1e-05,0.20749]
[1780463433374,101.99,66987.14,0.0,0.99385,1e-05,0.20873]
[1780463434383,101.99,66985.33,0.0,0.99382,1e-05,0.2095]
[1780463435719,101.99,66985.36,0.0,0.99383,1e-05,0.20949]
[1780463435773,101.99,66985.36,0.0,0.99383,1e-05,0.20949]
[1780463435975,101.99,66985.36,0.0,0.99383,1e-05,0.20949]
[1780463436398,101.99,66986.28,0.0,0.99384,1e-05,0.2091]
[1780463437405,101.99,66987.4,0.0,0.99385,1e-05,0.20862]
[1780463438412,101.99,66990.72,0.0,0.9939,1e-05,0.20722]
[1780463439419,101.99,66993.95,0.0,0.99395,1e-05,0.20587]
[1780463439503,101.99,66993.95,0.0,0.99395,1e-05,0.20587]
[1780463439614,101.99,66993.95,0.0,0.99395,1e-05,0.20587]
[1780463439726,101.99,66993.95,0.0,0.99395,1e-05,0.20587]
[1780463441433,101.99,66995.14,0.0,0.99396,1e-05,0.20537]
[1780463442632,101.99,66995.14,0.0,0.99396,1e-05,0.20537]
[1780463442720,101.99,66995.14,0.0,0.99396,1e-05,0.20537]
[1780463442733,101.99,66995.18,0.0,0.99396,1e-05,0.20535]
[1780463446520,101.99,66996.85,0.0,0.99399,1e-05,0.20466]
[1780463447476,101.99,67006.65,0.0,0.99412,1e-05,0.20061]
[1780463448483,101.99,67014.15,0.0,0.99422,1e-05,0.19756]
[1780463449490,101.99,67017.46,0.0,0.99427,1e-05,0.19623]
[1780463451242,101.99,67017.46,0.0,0.99427,1e-05,0.19623]
[1780463451271,101.99,67018.28,0.0,0.99428,1e-05,0.1959]
[1780463451504,101.99,67002.11,0.0,0.99406,1e-05,0.20248]
[1780463452511,101.99,66998.03,0.0,0.994,1e-05,0.20417]
[1780463453520,101.99,67009.15,0.0,0.99416,1e-05,0.19959]
[1780463455212,101.99,67009.15,0.0,0.99416,1e-05,0.19959]
[1780463455281,101.99,67014.74,0.0,0.99423,1e-05,0.19732]
[1780463455540,101.99,67018.81,0.0,0.99429,1e-05,0.19568]
[1780463456547,101.99,67020.95,0.0,0.99431,1e-05,0.19483]
[1780463457554,101.99,67022.5,0.0,0.99433,1e-05,0.19421]
[1780463458561,101.99,67026.2,0.0,0.99438,1e-05,0.19274]
[1780463459568,101.99,67032.94,0.0,0.99447,1e-05,0.19009]
[1780463460583,101.99,67048.71,0.0,0.99467,1e-05,0.184]
[1780463461585,101.99,67064.79,0.0,0.99487,1e-05,0.17797]
[1780463462592,101.99,67068.86,0.0,0.99492,1e-05,0.17647]
[1780463463601,101.99,67064.57,0.0,0.99487,1e-05,0.17805]
[1780463464763,101.99,67048.66,0.0,0.99467,1e-05,0.18402]
[1780463465619,101.99,67050.07,0.0,0.99469,1e-05,0.18349]
[1780463466626,101.99,67059.63,0.0,0.99481,1e-05,0.17989]
[1780463467633,101.99,67063.03,0.0,0.99485,1e-05,0.17862]
[1780463469845,101.99,67060.25,0.0,0.99481,1e-05,0.17966]
[1780463470655,101.99,67063.92,0.0,0.99486,1e-05,0.17829]
[1780463471661,101.99,67052.78,0.0,0.99472,1e-05,0.18246]
[1780463472668,101.99,67051.6,0.0,0.99471,1e-05,0.18291]
[1780463473675,101.99,67057.69,0.0,0.99478,1e-05,0.18061]
[1780463474682,101.99,67066.14,0.0,0.99488,1e-05,0.17747]
[1780463475689,101.99,67075.88,0.0,0.995,1e-05,0.17391]
[1780463476696,101.99,67092.13,0.0,0.99519,1e-05,0.1681]
[1780463477703,101.99,67092.98,0.0,0.9952,1e-05,0.16781]
[1780463478716,101.99,67090.76,0.0,0.99517,1e-05,0.16859]
[1780463479721,101.99,67095.24,0.0,0.99522,1e-05,0.16701]
[1780463480728,101.99,67096.02,0.0,0.99523,1e-05,0.16674]
[1780463481736,101.99,67088.24,0.0,0.99514,1e-05,0.16948]
[1780463482743,101.99,67083.09,0.0,0.99508,1e-05,0.17131]
[1780463483750,101.99,67091.0,0.0,0.99518,1e-05,0.1685]
[1780463484758,101.99,67094.43,0.0,0.99521,1e-05,0.1673]
[1780463485763,101.99,67097.44,0.0,0.99525,1e-05,0.16624]
[1780463486771,101.99,67091.97,0.0,0.99519,1e-05,0.16816]
[1780463487778,101.99,67094.62,0.0,0.99522,1e-05,0.16723]
[1780463488785,101.99,67093.48,0.0,0.9952,1e-05,0.16763]
[1780463489792,101.99,67091.67,0.0,0.99518,1e-05,0.16827]
[1780463490799,101.99,67099.12,0.0,0.99527,1e-05,0.16566]
[1780463491806,101.99,67092.7,0.0,0.9953,1e-05,0.16412]
[1780463492828,101.99,67085.38,0.0,0.99522,1e-05,0.16667]
[1780463493825,101.99,67079.72,0.0,0.99515,1e-05,0.16867]
[1780463494832,101.99,67090.13,0.0,0.99527,1e-05,0.16501]
[1780463495839,101.99,67092.59,0.0,0.9953,1e-05,0.16416]
[1780463496846,101.99,67091.82,0.0,0.99529,1e-05,0.16443]
[1780463497853,101.99,67094.98,0.0,0.99533,1e-05,0.16333]
[1780463498860,101.99,67095.81,0.0,0.99534,1e-05,0.16305]
[1780463499866,101.99,67098.06,0.0,0.99536,1e-05,0.16228]
[1780463500874,101.99,67113.63,0.0,0.99553,1e-05,0.15702]
[1780463501881,101.99,67117.78,0.0,0.99557,1e-05,0.15564]
[1780463502888,101.99,67122.89,0.0,0.99563,1e-05,0.15396]
[1780463504112,101.99,67123.64,0.0,0.99564,1e-05,0.15371]
[1780463504902,101.99,67124.93,0.0,0.99565,1e-05,0.15329]
[1780463505909,101.99,67123.42,0.0,0.99563,1e-05,0.15378]
[1780463507929,101.99,67121.75,0.0,0.99562,1e-05,0.15433]
[1780463508933,101.99,67118.6,0.0,0.99558,1e-05,0.15537]
[1780463509940,101.99,67121.94,0.0,0.99562,1e-05,0.15427]
[1780463510947,101.99,67124.89,0.0,0.99565,1e-05,0.1533]
[1780463511955,101.99,67125.71,0.0,0.99566,1e-05,0.15304]
[1780463512960,101.99,67126.63,0.0,0.99567,1e-05,0.15274]
[1780463513968,101.99,67123.71,0.0,0.99564,1e-05,0.15369]
[1780463514975,101.99,67122.24,0.0,0.99562,1e-05,0.15417]
[1780463515982,101.99,67115.28,0.0,0.99555,1e-05,0.15647]
[1780463517996,101.99,67118.18,0.0,0.99558,1e-05,0.15551]
[1780463519003,101.99,67122.5,0.0,0.99562,1e-05,0.15409]
[1780463519690,101.99,67122.5,0.0,0.99562,1e-05,0.15409]
[1780463519719,101.99,67122.5,0.0,0.99562,1e-05,0.15409]
[1780463519796,101.99,67122.5,0.0,0.99562,1e-05,0.15409]
[1780463520631,101.99,67122.58,0.0,0.99562,1e-05,0.15406]
[1780463520722,101.99,67122.58,0.0,0.99562,1e-05,0.15406]
[1780463521023,101.99,67123.21,0.0,0.99563,1e-05,0.15385]
[1780463522221,101.99,67123.21,0.0,0.99563,1e-05,0.15385]
[1780463522280,101.99,67123.21,0.0,0.99563,1e-05,0.15385]
[1780463522322,101.99,67124.08,0.0,0.99564,1e-05,0.15357]
[1780463523038,101.99,67121.05,0.0,0.99561,1e-05,0.15456]
[1780463524227,101.99,67121.05,0.0,0.99561,1e-05,0.15456]
[1780463524328,101.99,67121.05,0.0,0.99561,1e-05,0.15456]
[1780463524385,101.99,67118.1,0.0,0.99558,1e-05,0.15553]
[1780463525434,101.99,67118.1,0.0,0.99558,1e-05,0.15553]
[1780463525469,101.99,67118.1,0.0,0.99558,1e-05,0.15553]
[1780463525489,101.99,67117.55,0.0,0.99557,1e-05,0.15571]
[1780463527064,101.99,67114.75,0.0,0.99554,1e-05,0.15664]
[1780463528236,101.99,67114.75,0.0,0.99554,1e-05,0.15664]
[1780463528279,101.99,67114.75,0.0,0.99554,1e-05,0.15664]
[1780463528381,101.99,67113.28,0.0,0.99553,1e-05,0.15713]
[1780463530221,101.99,67113.38,0.0,0.99553,1e-05,0.1571]
[1780463530238,101.99,67113.38,0.0,0.99553,1e-05,0.1571]
[1780463531093,101.99,67118.29,0.0,0.99558,1e-05,0.15547]
[1780463532100,101.99,67121.06,0.0,0.99561,1e-05,0.15456]
[1780463533093,101.99,67121.06,0.0,0.99561,1e-05,0.15456]
[1780463533220,101.99,67121.06,0.0,0.99561,1e-05,0.15456]
[1780463533321,101.99,67118.69,0.0,0.99558,1e-05,0.15534]
[1780463533917,101.99,67118.69,0.0,0.99558,1e-05,0.15534]
[1780463533972,101.99,67118.69,0.0,0.99558,1e-05,0.15534]
[1780463534024,101.99,67118.69,0.0,0.99558,1e-05,0.15534]
[1780463537135,101.99,67117.84,0.0,0.99557,1e-05,0.15562]
[1780463538142,101.99,67116.7,0.0,0.99556,1e-05,0.156]
[1780463538660,101.99,67116.7,0.0,0.99556,1e-05,0.156]
[1780463538724,101.99,67116.7,0.0,0.99556,1e-05,0.156]
[1780463538737,101.99,67116.7,0.0,0.99556,1e-05,0.156]
[1780463538986,101.99,67116.7,0.0,0.99556,1e-05,0.156]
[1780463539003,101.99,67116.7,0.0,0.99556,1e-05,0.156]
[1780463539149,101.99,67112.91,0.0,0.99552,1e-05,0.15726]
[1780463539734,101.99,67112.91,0.0,0.99552,1e-05,0.15726]
[1780463539975,101.99,67112.91,0.0,0.99552,1e-05,0.15726]
[1780463540156,101.99,67109.4,0.0,0.99548,1e-05,0.15843]
[1780463541163,101.99,67101.61,0.0,0.9954,1e-05,0.16106]
[1780463542225,101.99,67101.61,0.0,0.9954,1e-05,0.16106]
[1780463542270,101.99,67101.61,0.0,0.9954,1e-05,0.16106]
[1780463542323,101.99,67109.25,0.0,0.99548,1e-05,0.15848]
[1780463543176,101.99,67111.53,0.0,0.99551,1e-05,0.15772]
[1780463544228,101.99,67111.53,0.0,0.99551,1e-05,0.15772]
[1780463544330,101.99,67111.53,0.0,0.99551,1e-05,0.15772]
[1780463544432,101.99,67111.59,0.0,0.99551,1e-05,0.1577]
[1780463546227,101.99,67110.87,0.0,0.9955,1e-05,0.15794]
[1780463546276,101.99,67110.87,0.0,0.9955,1e-05,0.15794]
[1780463546318,101.99,67113.37,0.0,0.99553,1e-05,0.1571]
[1780463547032,101.99,67113.37,0.0,0.99553,1e-05,0.1571]
[1780463547239,101.99,67113.37,0.0,0.99553,1e-05,0.1571]
[1780463547297,101.99,67111.65,0.0,0.99551,1e-05,0.15768]
[1780463548212,101.99,67106.79,0.0,0.99546,1e-05,0.15931]
[1780463549472,101.99,67106.79,0.0,0.99546,1e-05,0.15931]
[1780463549522,101.99,67106.79,0.0,0.99546,1e-05,0.15931]
[1780463549570,101.99,67103.04,0.0,0.99541,1e-05,0.16058]
[1780463549723,101.99,67103.04,0.0,0.99541,1e-05,0.16058]
[1780463550226,101.99,67113.35,0.0,0.99553,1e-05,0.15711]
[1780463551233,101.99,67121.34,0.0,0.99571,1e-05,0.15089]
[1780463552240,101.99,67121.18,0.0,0.99571,1e-05,0.15094]
[1780463553247,101.99,67120.11,0.0,0.9957,1e-05,0.15129]
[1780463553741,101.99,67120.11,0.0,0.9957,1e-05,0.15129]
[1780463553972,101.99,67120.11,0.0,0.9957,1e-05,0.15129]
[1780463554254,101.99,67116.43,0.0,0.99566,1e-05,0.15248]
[1780463554700,101.99,67116.43,0.0,0.99566,1e-05,0.15248]
[1780463554719,101.99,67116.43,0.0,0.99566,1e-05,0.15248]
[1780463554809,101.99,67116.43,0.0,0.99566,1e-05,0.15248]
[1780463555261,101.99,67111.6,0.0,0.99561,1e-05,0.15406]
[1780463556268,101.99,67108.53,0.0,0.99558,1e-05,0.15508]
[1780463557275,101.99,67103.63,0.0,0.99552,1e-05,0.1567]
[1780463557932,101.99,67103.63,0.0,0.99552,1e-05,0.1567]
[1780463558025,101.99,67103.63,0.0,0.99552,1e-05,0.1567]
[1780463558294,101.99,67115.31,0.0,0.99565,1e-05,0.15285]
[1780463558761,101.99,67115.31,0.0,0.99565,1e-05,0.15285]
[1780463559298,101.99,67119.84,0.0,0.99569,1e-05,0.15138]
[1780463560245,101.99,67119.84,0.0,0.99569,1e-05,0.15138]
[1780463560358,101.99,67119.84,0.0,0.99569,1e-05,0.15138]
[1780463560462,101.99,67120.97,0.0,0.99571,1e-05,0.15101]
[1780463561328,101.99,67116.39,0.0,0.99566,1e-05,0.1525]
[1780463562056,101.99,67116.39,0.0,0.99566,1e-05,0.1525]
[1780463562072,101.99,67116.39,0.0,0.99566,1e-05,0.1525]
[1780463562335,101.99,67114.81,0.0,0.99564,1e-05,0.15301]
[1780463563343,101.99,67112.29,0.0,0.99562,1e-05,0.15384]
[1780463564222,101.99,67112.29,0.0,0.99562,1e-05,0.15384]
[1780463564238,101.99,67112.29,0.0,0.99562,1e-05,0.15384]
[1780463566222,101.99,67112.51,0.0,0.99562,1e-05,0.15377]
[1780463566281,101.99,67112.51,0.0,0.99562,1e-05,0.15377]
[1780463566364,101.99,67113.46,0.0,0.99563,1e-05,0.15345]
[1780463567372,101.99,67111.71,0.0,0.99561,1e-05,0.15403]
[1780463568378,101.99,67109.9,0.0,0.99559,1e-05,0.15462]
[1780463569385,101.99,67108.18,0.0,0.99557,1e-05,0.15519]
[1780463570230,101.99,67108.18,0.0,0.99557,1e-05,0.15519]
[1780463570329,101.99,67108.18,0.0,0.99557,1e-05,0.15519]
[1780463570392,101.99,67101.08,0.0,0.9955,1e-05,0.15755]
[1780463571406,101.99,67120.07,0.0,0.9957,1e-05,0.1513]
[1780463572412,101.99,67134.28,0.0,0.99584,1e-05,0.14677]
[1780463573420,101.99,67134.35,0.0,0.99584,1e-05,0.14674]
[1780463575023,101.99,67134.41,0.0,0.99584,1e-05,0.14672]
[1780463575096,101.99,67134.41,0.0,0.99584,1e-05,0.14672]
[1780463578454,101.99,67141.7,0.0,0.99592,1e-05,0.14444]
[1780463579460,101.99,67145.14,0.0,0.99595,1e-05,0.14338]
[1780463580468,101.99,67149.83,0.0,0.996,1e-05,0.14193]
[1780463581495,101.99,67158.29,0.0,0.99608,1e-05,0.13936]
[1780463582501,101.99,67160.98,0.0,0.9961,1e-05,0.13856]
[1780463582963,101.99,67160.98,0.0,0.9961,1e-05,0.13856]
[1780463583068,101.99,67160.98,0.0,0.9961,1e-05,0.13856]
[1780463583508,101.99,67159.22,0.0,0.99609,1e-05,0.13908]
[1780463584531,101.99,67126.89,0.0,0.99577,1e-05,0.14911]
[1780463585582,101.99,67126.89,0.0,0.99577,1e-05,0.14911]
[1780463585532,101.99,67110.02,0.0,0.99559,1e-05,0.15458]
[1780463586539,101.99,67105.69,0.0,0.99555,1e-05,0.15602]
[1780463587562,101.99,67110.24,0.0,0.99559,1e-05,0.15451]
[1780463588558,101.99,67113.2,0.0,0.99563,1e-05,0.15354]
[1780463589565,101.99,67123.61,0.0,0.99573,1e-05,0.15016]
[1780463589939,101.99,67123.61,0.0,0.99573,1e-05,0.15016]
[1780463590572,101.99,67130.42,0.0,0.9958,1e-05,0.14799]
[1780463591580,101.99,67136.33,0.0,0.99586,1e-05,0.14612]
[1780463592587,101.99,67138.23,0.0,0.99588,1e-05,0.14553]
[1780463593594,101.99,67137.37,0.0,0.99587,1e-05,0.14579]
[1780463594601,101.99,67135.35,0.0,0.99585,1e-05,0.14643]
[1780463594986,101.99,67135.35,0.0,0.99585,1e-05,0.14643]
[1780463595012,101.99,67135.35,0.0,0.99585,1e-05,0.14643]
[1780463595223,101.99,67135.35,0.0,0.99585,1e-05,0.14643]
[1780463595250,101.99,67135.35,0.0,0.99585,1e-05,0.14643]
[1780463596615,101.99,67131.44,0.0,0.99581,1e-05,0.14766]
[1780463597476,101.99,67131.44,0.0,0.99581,1e-05,0.14766]
[1780463597584,101.99,67131.44,0.0,0.99581,1e-05,0.14766]
[1780463597622,101.99,67129.59,0.0,0.99579,1e-05,0.14825]
[1780463598629,101.99,67130.62,0.0,0.99581,1e-05,0.14792]
[1780463600649,101.99,67139.18,0.0,0.99589,1e-05,0.14523]
[1780463601294,101.99,67139.18,0.0,0.99589,1e-05,0.14523]
[1780463601656,101.99,67158.43,0.0,0.99608,1e-05,0.13932]
[1780463602671,101.99,67149.97,0.0,0.996,1e-05,0.14189]
[1780463603670,101.99,67149.13,0.0,0.99599,1e-05,0.14215]
[1780463604995,101.99,67149.13,0.0,0.99599,1e-05,0.14215]
[1780463605097,101.99,67149.13,0.0,0.99599,1e-05,0.14215]
[1780463605166,101.99,67152.15,0.0,0.99602,1e-05,0.14123]
[1780463605685,101.99,67151.0,0.0,0.99601,1e-05,0.14158]
[1780463606979,101.99,67151.0,0.0,0.99601,1e-05,0.14158]
[1780463607092,101.99,67151.0,0.0,0.99601,1e-05,0.14158]
[1780463607187,101.99,67152.2,0.0,0.99602,1e-05,0.14121]
[1780463607700,101.99,67149.75,0.0,0.996,1e-05,0.14196]
[1780463608971,101.99,67149.75,0.0,0.996,1e-05,0.14196]
[1780463609038,101.99,67149.75,0.0,0.996,1e-05,0.14196]
[1780463609072,101.99,67148.52,0.0,0.99598,1e-05,0.14234]
[1780463610987,101.99,67147.91,0.0,0.99598,1e-05,0.14252]
[1780463611097,101.99,67147.91,0.0,0.99598,1e-05,0.14252]
[1780463611163,101.99,67147.6,0.0,0.99607,1e-05,0.13924]
[1780463612993,101.99,67147.79,0.0,0.99607,1e-05,0.13918]
[1780463613098,101.99,67147.79,0.0,0.99607,1e-05,0.13918]
[1780463613199,101.99,67154.01,0.0,0.99613,1e-05,0.13731]
[1780463613745,101.99,67155.58,0.0,0.99614,1e-05,0.13684]
[1780463615474,101.99,67155.58,0.0,0.99614,1e-05,0.13684]
[1780463615517,101.99,67155.58,0.0,0.99614,1e-05,0.13684]
[1780463615618,101.99,67161.09,0.0,0.99619,1e-05,0.13521]
[1780463615719,101.99,67161.09,0.0,0.99619,1e-05,0.13521]
[1780463615739,101.99,67161.09,0.0,0.99619,1e-05,0.13521]
[1780463616766,101.99,67164.15,0.0,0.99622,1e-05,0.13431]
[1780463617773,101.99,67162.33,0.0,0.99621,1e-05,0.13485]
[1780463618974,101.99,67162.33,0.0,0.99621,1e-05,0.13485]
[1780463619081,101.99,67162.33,0.0,0.99621,1e-05,0.13485]
[1780463619470,101.99,67162.33,0.0,0.99621,1e-05,0.13485]
[1780463619570,101.99,67162.77,0.0,0.99621,1e-05,0.13472]
[1780463619720,101.99,67162.77,0.0,0.99621,1e-05,0.13472]
[1780463621801,101.99,67165.04,0.0,0.99623,1e-05,0.13405]
[1780463622808,101.99,67167.68,0.0,0.99626,1e-05,0.13328]
[1780463624574,101.99,67170.32,0.0,0.99628,1e-05,0.13252]
[1780463626846,101.99,67167.75,0.0,0.99626,1e-05,0.13326]
[1780463627853,101.99,67161.42,0.0,0.9962,1e-05,0.13512]
[1780463629543,101.99,67161.42,0.0,0.9962,1e-05,0.13512]
[1780463629641,101.99,67157.01,0.0,0.99616,1e-05,0.13642]
[1780463629736,101.99,67157.01,0.0,0.99616,1e-05,0.13642]
[1780463629867,101.99,67155.1,0.0,0.99614,1e-05,0.13699]
[1780463630874,101.99,67151.38,0.0,0.9961,1e-05,0.1381]
[1780463631881,101.99,67149.58,0.0,0.99609,1e-05,0.13864]
[1780463632888,101.99,67144.42,0.0,0.99604,1e-05,0.1402]
[1780463633895,101.99,67136.67,0.0,0.99596,1e-05,0.14257]
[1780463634902,101.99,67119.37,0.0,0.99579,1e-05,0.14799]
[1780463635925,101.99,67111.41,0.0,0.99571,1e-05,0.15054]
[1780463636930,101.99,67106.94,0.0,0.99566,1e-05,0.15199]
[1780463637936,101.99,67106.02,0.0,0.99565,1e-05,0.15229]
[1780463638943,101.99,67103.23,0.0,0.99562,1e-05,0.1532]
[1780463639949,101.99,67098.82,0.0,0.99557,1e-05,0.15466]
[1780463640961,101.99,67097.69,0.0,0.99556,1e-05,0.15503]
[1780463641964,101.99,67090.57,0.0,0.99549,1e-05,0.1574]
[1780463642971,101.99,67088.95,0.0,0.99547,1e-05,0.15795]
[1780463647000,101.99,67100.53,0.0,0.99559,1e-05,0.15409]
[1780463648008,101.99,67103.26,0.0,0.99562,1e-05,0.15319]
[1780463650022,101.99,67104.26,0.0,0.99563,1e-05,0.15287]
[1780463651484,101.99,67098.91,0.0,0.99557,1e-05,0.15463]
[1780463652037,101.99,67094.61,0.0,0.99553,1e-05,0.15605]
[1780463653044,101.99,67090.97,0.0,0.99549,1e-05,0.15727]
[1780463654051,101.99,67086.82,0.0,0.99544,1e-05,0.15867]
[1780463655687,101.99,67086.82,0.0,0.99544,1e-05,0.15867]
[1780463655066,101.99,67067.53,0.0,0.99523,1e-05,0.1653]
[1780463656068,101.99,67062.94,0.0,0.99518,1e-05,0.16691]
[1780463657074,101.99,67054.15,0.0,0.99507,1e-05,0.17004]
[1780463658693,101.99,67054.15,0.0,0.99507,1e-05,0.17004]
[1780463658706,101.99,67049.13,0.0,0.99501,1e-05,0.17185]
[1780463659103,101.99,67051.57,0.0,0.99504,1e-05,0.17097]
[1780463661117,101.99,67056.66,0.0,0.9951,1e-05,0.16914]
[1780463662604,101.99,67056.66,0.0,0.9951,1e-05,0.16914]
[1780463662695,101.99,67063.25,0.0,0.99518,1e-05,0.1668]
[1780463663130,101.99,67085.48,0.0,0.99543,1e-05,0.15912]
[1780463664138,101.99,67091.83,0.0,0.9955,1e-05,0.15698]
[1780463666352,101.99,67091.73,0.0,0.9955,1e-05,0.15701]
[1780463666397,101.99,67090.02,0.0,0.99548,1e-05,0.15759]
[1780463667158,101.99,67084.3,0.0,0.99542,1e-05,0.15952]
[1780463668167,101.99,67077.73,0.0,0.99534,1e-05,0.16176]
[1780463669174,101.99,67073.95,0.0,0.9953,1e-05,0.16307]
[1780463671188,101.99,67069.88,0.0,0.99536,1e-05,0.1607]
[1780463672195,101.99,67067.44,0.0,0.99533,1e-05,0.16153]
[1780463673206,101.99,67064.02,0.0,0.9953,1e-05,0.16272]
[1780463674215,101.99,67054.4,0.0,0.99519,1e-05,0.16608]
[1780463675222,101.99,67060.59,0.0,0.99526,1e-05,0.16391]
[1780463676229,101.99,67062.64,0.0,0.99528,1e-05,0.16319]
[1780463678243,101.99,67062.58,0.0,0.99528,1e-05,0.16321]
[1780463679250,101.99,67061.71,0.0,0.99527,1e-05,0.16352]
[1780463682416,101.99,67061.72,0.0,0.99527,1e-05,0.16351]
[1780463682470,101.99,67061.72,0.0,0.99527,1e-05,0.16351]
[1780463682510,101.99,67062.66,0.0,0.99528,1e-05,0.16319]
[1780463683279,101.99,67061.66,0.0,0.99527,1e-05,0.16353]
[1780463685292,101.99,67067.45,0.0,0.99533,1e-05,0.16153]
[1780463686299,101.99,67072.05,0.0,0.99539,1e-05,0.15996]
[1780463687306,101.99,67074.16,0.0,0.99541,1e-05,0.15924]
[1780463689328,101.99,67069.03,0.0,0.99535,1e-05,0.16099]
[1780463690334,101.99,67066.85,0.0,0.99533,1e-05,0.16174]
[1780463691341,101.99,67053.11,0.0,0.99517,1e-05,0.16653]
[1780463692348,101.99,67045.69,0.0,0.99508,1e-05,0.16917]
[1780463693355,101.99,67043.15,0.0,0.99505,1e-05,0.17008]
[1780463694362,101.99,67046.79,0.0,0.9951,1e-05,0.16878]
[1780463695369,101.99,67047.94,0.0,0.99511,1e-05,0.16836]
[1780463696375,101.99,67046.37,0.0,0.99509,1e-05,0.16893]
[1780463698390,101.99,67047.29,0.0,0.9951,1e-05,0.1686]
[1780463700404,101.99,67045.89,0.0,0.99509,1e-05,0.1691]
[1780463701432,101.99,67061.67,0.0,0.99527,1e-05,0.16353]
[1780463702439,101.99,67068.48,0.0,0.99535,1e-05,0.16118]
[1780463703449,101.99,67074.55,0.0,0.99541,1e-05,0.1591]
[1780463704455,101.99,67082.24,0.0,0.9955,1e-05,0.15651]
[1780463705462,101.99,67071.54,0.0,0.99538,1e-05,0.16013]
[1780463705977,101.99,67071.54,0.0,0.99538,1e-05,0.16013]
[1780463706469,101.99,67073.02,0.0,0.9954,1e-05,0.15962]
[1780463707476,101.99,67070.69,0.0,0.99537,1e-05,0.16042]
[1780463708432,101.99,67070.69,0.0,0.99537,1e-05,0.16042]
[1780463708483,101.99,67071.6,0.0,0.99538,1e-05,0.16011]
[1780463709477,101.99,67071.6,0.0,0.99538,1e-05,0.16011]
[1780463709723,101.99,67071.6,0.0,0.99538,1e-05,0.16011]
[1780463709732,101.99,67075.89,0.0,0.99543,1e-05,0.15865]
[1780463710497,101.99,67078.75,0.0,0.99546,1e-05,0.15768]
[1780463711504,101.99,67081.55,0.0,0.99549,1e-05,0.15674]
[1780463712511,101.99,67082.26,0.0,0.9955,1e-05,0.1565]
[1780463713464,101.99,67082.26,0.0,0.9955,1e-05,0.1565]
[1780463713469,101.99,67082.26,0.0,0.9955,1e-05,0.1565]
[1780463713518,101.99,67083.34,0.0,0.99551,1e-05,0.15614]
[1780463714528,101.99,67081.63,0.0,0.99549,1e-05,0.15671]
[1780463715535,101.99,67087.08,0.0,0.99555,1e-05,0.1549]
[1780463716250,101.99,67087.08,0.0,0.99555,1e-05,0.1549]
[1780463716476,101.99,67087.08,0.0,0.99555,1e-05,0.1549]
[1780463716541,101.99,67088.68,0.0,0.99557,1e-05,0.15437]
[1780463717549,101.99,67089.94,0.0,0.99558,1e-05,0.15395]
[1780463718556,101.99,67088.52,0.0,0.99557,1e-05,0.15442]
[1780463720655,101.99,67092.11,0.0,0.9956,1e-05,0.15324]
[1780463721589,101.99,67091.25,0.0,0.99559,1e-05,0.15352]
[1780463723602,101.99,67089.29,0.0,0.99557,1e-05,0.15416]
[1780463724366,101.99,67089.29,0.0,0.99557,1e-05,0.15416]
[1780463724469,101.99,67089.29,0.0,0.99557,1e-05,0.15416]
[1780463724611,101.99,67089.62,0.0,0.99558,1e-05,0.15406]
[1780463725617,101.99,67087.08,0.0,0.99555,1e-05,0.1549]
[1780463726624,101.99,67085.27,0.0,0.99553,1e-05,0.1555]
[1780463727631,101.99,67086.0,0.0,0.99554,1e-05,0.15526]
[1780463728638,101.99,67087.84,0.0,0.99556,1e-05,0.15464]
[1780463729645,101.99,67089.05,0.0,0.99557,1e-05,0.15424]
[1780463730652,101.99,67089.91,0.0,0.99558,1e-05,0.15396]
[1780463731659,101.99,67094.17,0.0,0.99573,1e-05,0.14896]
[1780463732666,101.99,67089.06,0.0,0.99567,1e-05,0.15062]
[1780463733673,101.99,67077.52,0.0,0.99555,1e-05,0.15441]
[1780463734680,101.99,67076.02,0.0,0.99553,1e-05,0.1549]
[1780463735688,101.99,67073.33,0.0,0.9955,1e-05,0.1558]
[1780463736673,101.99,67073.33,0.0,0.9955,1e-05,0.1558]
[1780463736720,101.99,67073.33,0.0,0.9955,1e-05,0.1558]
[1780463736820,101.99,67075.77,0.0,0.99553,1e-05,0.15499]
[1780463738114,101.99,67076.32,0.0,0.99554,1e-05,0.1548]
[1780463738220,101.99,67076.32,0.0,0.99554,1e-05,0.1548]
[1780463738709,101.99,67074.89,0.0,0.99552,1e-05,0.15528]
[1780463739716,101.99,67063.21,0.0,0.99539,1e-05,0.15922]
[1780463740722,101.99,67055.56,0.0,0.99531,1e-05,0.16184]
[1780463741730,101.99,67062.93,0.0,0.99539,1e-05,0.15931]
[1780463742737,101.99,67072.08,0.0,0.99549,1e-05,0.15622]
[1780463743177,101.99,67072.08,0.0,0.99549,1e-05,0.15622]
[1780463743227,101.99,67072.08,0.0,0.99549,1e-05,0.15622]
[1780463743744,101.99,67071.92,0.0,0.99549,1e-05,0.15627]
[1780463744751,101.99,67066.38,0.0,0.99543,1e-05,0.15814]
[1780463745479,101.99,67066.38,0.0,0.99543,1e-05,0.15814]
[1780463745724,101.99,67066.38,0.0,0.99543,1e-05,0.15814]
[1780463745758,101.99,67064.67,0.0,0.99541,1e-05,0.15872]
[1780463747772,101.99,67057.55,0.0,0.99533,1e-05,0.16116]
[1780463748492,101.99,67057.55,0.0,0.99533,1e-05,0.16116]
[1780463748725,101.99,67057.55,0.0,0.99533,1e-05,0.16116]
[1780463748779,101.99,67058.25,0.0,0.99534,1e-05,0.16092]
[1780463749468,101.99,67058.25,0.0,0.99534,1e-05,0.16092]
[1780463749719,101.99,67058.25,0.0,0.99534,1e-05,0.16092]
[1780463749786,101.99,67056.76,0.0,0.99532,1e-05,0.16143]
[1780463750793,101.99,67059.71,0.0,0.99535,1e-05,0.16042]
[1780463751521,101.99,67059.71,0.0,0.99535,1e-05,0.16042]
[1780463751752,101.99,67059.71,0.0,0.99535,1e-05,0.16042]
[1780463751800,101.99,67073.44,0.0,0.99551,1e-05,0.15577]
[1780463752806,101.99,67080.52,0.0,0.99558,1e-05,0.15341]
[1780463753814,101.99,67081.39,0.0,0.99559,1e-05,0.15313]
[1780463754821,101.99,67084.62,0.0,0.99563,1e-05,0.15206]
[1780463755828,101.99,67092.67,0.0,0.99571,1e-05,0.14945]
[1780463756838,101.99,67095.52,0.0,0.99574,1e-05,0.14853]
[1780463757845,101.99,67098.89,0.0,0.99578,1e-05,0.14745]
[1780463758853,101.99,67107.69,0.0,0.99587,1e-05,0.14467]
[1780463759859,101.99,67110.33,0.0,0.99589,1e-05,0.14384]
[1780463760866,101.99,67109.45,0.0,0.99588,1e-05,0.14411]
[1780463762880,101.99,67118.53,0.0,0.99597,1e-05,0.1413]
[1780463763892,101.99,67125.48,0.0,0.99604,1e-05,0.13918]
[1780463764899,101.99,67128.67,0.0,0.99607,1e-05,0.13821]
[1780463765906,101.99,67136.95,0.0,0.99615,1e-05,0.13573]
[1780463766921,101.99,67137.92,0.0,0.99616,1e-05,0.13544]
[1780463767920,101.99,67127.82,0.0,0.99606,1e-05,0.13847]
[1780463768928,101.99,67130.64,0.0,0.99609,1e-05,0.13762]
[1780463769935,101.99,67136.73,0.0,0.99615,1e-05,0.1358]
[1780463770942,101.99,67140.13,0.0,0.99618,1e-05,0.13479]
[1780463772956,101.99,67146.02,0.0,0.99624,1e-05,0.13306]
[1780463774970,101.99,67150.38,0.0,0.99628,1e-05,0.13179]
[1780463775977,101.99,67155.8,0.0,0.99633,1e-05,0.13023]
[1780463776984,101.99,67154.52,0.0,0.99631,1e-05,0.1306]
[1780463777991,101.99,67155.59,0.0,0.99632,1e-05,0.13029]
[1780463778998,101.99,67157.03,0.0,0.99634,1e-05,0.12988]
[1780463780016,101.99,67149.66,0.0,0.99627,1e-05,0.132]
[1780463781016,101.99,67141.99,0.0,0.9962,1e-05,0.13424]
[1780463782023,101.99,67142.32,0.0,0.9962,1e-05,0.13414]
[1780463783030,101.99,67139.66,0.0,0.99618,1e-05,0.13493]
[1780463784037,101.99,67135.79,0.0,0.99614,1e-05,0.13608]
[1780463785044,101.99,67132.46,0.0,0.99611,1e-05,0.13707]
[1780463786051,101.99,67134.89,0.0,0.99613,1e-05,0.13634]
[1780463787920,101.99,67134.63,0.0,0.99613,1e-05,0.13642]
[1780463787973,101.99,67134.63,0.0,0.99613,1e-05,0.13642]
[1780463788064,101.99,67133.47,0.0,0.99612,1e-05,0.13677]
[1780463789072,101.99,67132.0,0.0,0.9961,1e-05,0.13721]
[1780463790040,101.99,67132.0,0.0,0.9961,1e-05,0.13721]
[1780463790226,101.99,67132.0,0.0,0.9961,1e-05,0.13721]
[1780463790327,101.99,67137.89,0.0,0.99616,1e-05,0.13545]
[1780463791086,101.99,67146.32,0.0,0.99633,1e-05,0.12971]
[1780463792093,101.99,67142.86,0.0,0.9963,1e-05,0.13071]
[1780463793100,101.99,67149.61,0.0,0.99636,1e-05,0.12877]
[1780463794107,101.99,67155.49,0.0,0.99641,1e-05,0.12711]
[1780463795114,101.99,67159.18,0.0,0.99644,1e-05,0.12607]
[1780463796487,101.99,67159.18,0.0,0.99644,1e-05,0.12607]
[1780463796515,101.99,67183.15,0.0,0.99665,1e-05,0.11953]
[1780463797138,101.99,67183.45,0.0,0.99665,1e-05,0.11945]
[1780463798146,101.99,67179.02,0.0,0.99662,1e-05,0.12063]
[1780463799349,101.99,67179.02,0.0,0.99662,1e-05,0.12063]
[1780463799394,101.99,67164.9,0.0,0.99649,1e-05,0.12448]
[1780463800160,101.99,67154.82,0.0,0.99641,1e-05,0.1273]
[1780463801167,101.99,67147.91,0.0,0.99634,1e-05,0.12926]
[1780463802174,101.99,67144.31,0.0,0.99631,1e-05,0.13029]
[1780463803181,101.99,67145.5,0.0,0.99632,1e-05,0.12995]
[1780463804070,101.99,67145.5,0.0,0.99632,1e-05,0.12995]
[1780463804220,101.99,67145.5,0.0,0.99632,1e-05,0.12995]
[1780463804322,101.99,67146.49,0.0,0.99633,1e-05,0.12966]
[1780463805195,101.99,67148.61,0.0,0.99635,1e-05,0.12906]
[1780463806202,101.99,67149.6,0.0,0.99636,1e-05,0.12878]
[1780463807213,101.99,67147.55,0.0,0.99634,1e-05,0.12936]
[1780463808220,101.99,67146.08,0.0,0.99633,1e-05,0.12978]
[1780463809120,101.99,67146.08,0.0,0.99633,1e-05,0.12978]
[1780463809222,101.99,67146.08,0.0,0.99633,1e-05,0.12978]
[1780463809227,101.99,67148.76,0.0,0.99635,1e-05,0.12901]
[1780463810234,101.99,67147.76,0.0,0.99634,1e-05,0.1293]
[1780463811420,101.99,67147.76,0.0,0.99634,1e-05,0.1293]
[1780463811478,101.99,67147.76,0.0,0.99634,1e-05,0.1293]
[1780463811500,101.99,67142.82,0.0,0.9963,1e-05,0.13072]
[1780463813255,101.99,67144.86,0.0,0.99632,1e-05,0.13013]
[1780463816789,101.99,67144.5,0.0,0.99631,1e-05,0.13023]
[1780463816890,101.99,67148.11,0.0,0.99635,1e-05,0.1292]
[1780463816974,101.99,67148.11,0.0,0.99635,1e-05,0.1292]
[1780463817283,101.99,67152.47,0.0,0.99638,1e-05,0.12796]
[1780463818673,101.99,67152.47,0.0,0.99638,1e-05,0.12796]
[1780463818720,101.99,67152.47,0.0,0.99638,1e-05,0.12796]
[1780463818748,101.99,67158.92,0.0,0.99644,1e-05,0.12615]
[1780463819299,101.99,67157.04,0.0,0.99643,1e-05,0.12667]
[1780463820306,101.99,67147.57,0.0,0.99634,1e-05,0.12935]
[1780463821316,101.99,67147.57,0.0,0.99634,1e-05,0.12935]
[1780463821344,101.99,67123.78,0.0,0.99612,1e-05,0.13631]
[1780463822321,101.99,67113.64,0.0,0.99602,1e-05,0.13937]
[1780463823332,101.99,67101.0,0.0,0.9959,1e-05,0.14327]
[1780463824335,101.99,67094.4,0.0,0.99583,1e-05,0.14534]
[1780463825123,101.99,67094.4,0.0,0.99583,1e-05,0.14534]
[1780463825342,101.99,67095.45,0.0,0.99584,1e-05,0.14501]
[1780463826349,101.99,67097.61,0.0,0.99586,1e-05,0.14433]
[1780463827356,101.99,67089.62,0.0,0.99578,1e-05,0.14686]
[1780463828363,101.99,67078.92,0.0,0.99567,1e-05,0.1503]
[1780463829370,101.99,67074.12,0.0,0.99562,1e-05,0.15187]
[1780463830378,101.99,67078.16,0.0,0.99566,1e-05,0.15055]
[1780463831385,101.99,67091.06,0.0,0.99579,1e-05,0.1464]
[1780463832391,101.99,67090.68,0.0,0.99579,1e-05,0.14652]
[1780463835413,101.99,67084.43,0.0,0.99573,1e-05,0.14852]
[1780463836420,101.99,67080.94,0.0,0.99569,1e-05,0.14965]
[1780463837427,101.99,67076.45,0.0,0.99564,1e-05,0.15111]
[1780463838434,101.99,67058.67,0.0,0.99545,1e-05,0.15701]
[1780463839442,101.99,67039.01,0.0,0.99523,1e-05,0.16377]
[1780463840449,101.99,67035.57,0.0,0.99519,1e-05,0.16498]
[1780463841456,101.99,67042.57,0.0,0.99527,1e-05,0.16253]
[1780463842465,101.99,67040.74,0.0,0.99525,1e-05,0.16317]
[1780463843472,101.99,67041.71,0.0,0.99526,1e-05,0.16283]
[1780463844480,101.99,67040.97,0.0,0.99525,1e-05,0.16309]
[1780463845487,101.99,67034.86,0.0,0.99518,1e-05,0.16523]
[1780463847501,101.99,67036.3,0.0,0.9952,1e-05,0.16473]
[1780463850486,101.99,67036.08,0.0,0.99519,1e-05,0.1648]
[1780463850523,101.99,67052.62,0.0,0.99538,1e-05,0.15907]
[1780463851530,101.99,67060.08,0.0,0.99557,1e-05,0.15283]
[1780463852537,101.99,67063.53,0.0,0.99561,1e-05,0.1517]
[1780463853544,101.99,67064.01,0.0,0.99561,1e-05,0.15154]
[1780463854428,101.99,67064.01,0.0,0.99561,1e-05,0.15154]
[1780463854551,101.99,67074.39,0.0,0.99572,1e-05,0.14816]
[1780463855558,101.99,67077.3,0.0,0.99575,1e-05,0.14723]
[1780463856800,101.99,67077.3,0.0,0.99575,1e-05,0.14723]
[1780463856901,101.99,67072.01,0.0,0.9957,1e-05,0.14893]
[1780463856978,101.99,67072.01,0.0,0.9957,1e-05,0.14893]
[1780463857572,101.99,67068.71,0.0,0.99566,1e-05,0.15]
[1780463858579,101.99,67067.84,0.0,0.99565,1e-05,0.15029]
[1780463859586,101.99,67071.19,0.0,0.99569,1e-05,0.1492]
[1780463860593,101.99,67070.23,0.0,0.99568,1e-05,0.14951]
[1780463861120,101.99,67070.23,0.0,0.99568,1e-05,0.14951]
[1780463861223,101.99,67070.23,0.0,0.99568,1e-05,0.14951]
[1780463861600,101.99,67063.06,0.0,0.9956,1e-05,0.15185]
[1780463862607,101.99,67069.19,0.0,0.99567,1e-05,0.14985]
[1780463863927,101.99,67069.19,0.0,0.99567,1e-05,0.14985]
[1780463863983,101.99,67069.19,0.0,0.99567,1e-05,0.14985]
[1780463863975,101.99,67073.52,0.0,0.99571,1e-05,0.14844]
[1780463864265,101.99,67073.52,0.0,0.99571,1e-05,0.14844]
[1780463864470,101.99,67073.52,0.0,0.99571,1e-05,0.14844]
[1780463864621,101.99,67076.32,0.0,0.99574,1e-05,0.14754]
[1780463865628,101.99,67074.14,0.0,0.99572,1e-05,0.14824]
[1780463866592,101.99,67074.14,0.0,0.99572,1e-05,0.14824]
[1780463866721,101.99,67074.14,0.0,0.99572,1e-05,0.14824]
[1780463866822,101.99,67071.03,0.0,0.99569,1e-05,0.14925]
[1780463867102,101.99,67071.03,0.0,0.99569,1e-05,0.14925]
[1780463867148,101.99,67071.03,0.0,0.99569,1e-05,0.14925]
[1780463867224,101.99,67071.03,0.0,0.99569,1e-05,0.14925]
[1780463867642,101.99,67073.88,0.0,0.99572,1e-05,0.14833]
[1780463869656,101.99,67074.86,0.0,0.99573,1e-05,0.14801]
[1780463870663,101.99,67076.26,0.0,0.99574,1e-05,0.14756]
[1780463871670,101.99,67075.19,0.0,0.99573,1e-05,0.1479]
[1780463872697,101.99,67075.19,0.0,0.99573,1e-05,0.1479]
[1780463872719,101.99,67075.19,0.0,0.99573,1e-05,0.1479]
[1780463872789,101.99,67071.79,0.0,0.99569,1e-05,0.149]
[1780463873402,101.99,67071.79,0.0,0.99569,1e-05,0.149]
[1780463873473,101.99,67071.79,0.0,0.99569,1e-05,0.149]
[1780463873507,101.99,67071.79,0.0,0.99569,1e-05,0.149]
[1780463873724,101.99,67071.79,0.0,0.99569,1e-05,0.149]
[1780463873776,101.99,67074.29,0.0,0.99572,1e-05,0.14819]
[1780463874693,101.99,67086.16,0.0,0.99584,1e-05,0.14441]
[1780463875700,101.99,67085.91,0.0,0.99584,1e-05,0.14449]
[1780463876092,101.99,67085.91,0.0,0.99584,1e-05,0.14449]
[1780463876707,101.99,67082.21,0.0,0.9958,1e-05,0.14566]
[1780463877714,101.99,67085.5,0.0,0.99584,1e-05,0.14462]
[1780463878308,101.99,67085.5,0.0,0.99584,1e-05,0.14462]
[1780463878722,101.99,67095.38,0.0,0.99594,1e-05,0.14153]
[1780463879737,101.99,67096.09,0.0,0.99594,1e-05,0.14131]
[1780463881750,101.99,67095.42,0.0,0.99594,1e-05,0.14152]
[1780463882642,101.99,67095.42,0.0,0.99594,1e-05,0.14152]
[1780463882723,101.99,67095.42,0.0,0.99594,1e-05,0.14152]
[1780463882744,101.99,67095.42,0.0,0.99594,1e-05,0.14152]
[1780463882973,101.99,67095.42,0.0,0.99594,1e-05,0.14152]
[1780463883764,101.99,67094.01,0.0,0.99592,1e-05,0.14196]
[1780463884771,101.99,67089.52,0.0,0.99588,1e-05,0.14336]
[1780463886785,101.99,67088.54,0.0,0.99587,1e-05,0.14366]
[1780463887792,101.99,67071.54,0.0,0.99569,1e-05,0.14908]
[1780463888798,101.99,67059.89,0.0,0.99557,1e-05,0.1529]
[1780463889806,101.99,67057.25,0.0,0.99554,1e-05,0.15377]
[1780463892827,101.99,67055.71,0.0,0.99552,1e-05,0.15429]
[1780463894841,101.99,67053.32,0.0,0.9955,1e-05,0.15508]
[1780463896057,101.99,67053.4,0.0,0.9955,1e-05,0.15506]
[1780463896229,101.99,67053.4,0.0,0.9955,1e-05,0.15506]
[1780463896567,101.99,67053.4,0.0,0.9955,1e-05,0.15506]
[1780463896604,101.99,67053.4,0.0,0.9955,1e-05,0.15506]
[1780463896726,101.99,67053.4,0.0,0.9955,1e-05,0.15506]
[1780463896855,101.99,67053.31,0.0,0.9955,1e-05,0.15509]
[1780463899666,101.99,67053.85,0.0,0.9955,1e-05,0.15491]
[1780463899724,101.99,67053.85,0.0,0.9955,1e-05,0.15491]
[1780463899876,101.99,67047.86,0.0,0.99544,1e-05,0.15692]
[1780463900382,101.99,67047.86,0.0,0.99544,1e-05,0.15692]
[1780463900437,101.99,67047.86,0.0,0.99544,1e-05,0.15692]
[1780463900473,101.99,67047.86,0.0,0.99544,1e-05,0.15692]
[1780463900883,101.99,67049.37,0.0,0.99545,1e-05,0.15641]
[1780463901890,101.99,67048.69,0.0,0.99544,1e-05,0.15664]
[1780463903904,101.99,67046.47,0.0,0.99542,1e-05,0.15739]
[1780463904911,101.99,67044.95,0.0,0.9954,1e-05,0.15791]
[1780463905918,101.99,67043.32,0.0,0.99538,1e-05,0.15847]
[1780463906925,101.99,67053.96,0.0,0.9955,1e-05,0.15487]
[1780463907137,101.99,67053.96,0.0,0.9955,1e-05,0.15487]
[1780463907598,101.99,67053.96,0.0,0.9955,1e-05,0.15487]
[1780463907634,101.99,67053.96,0.0,0.9955,1e-05,0.15487]
[1780463907932,101.99,67056.31,0.0,0.99553,1e-05,0.15409]
[1780463908939,101.99,67060.83,0.0,0.99558,1e-05,0.15259]
[1780463909878,101.99,67060.83,0.0,0.99558,1e-05,0.15259]
[1780463909946,101.99,67069.52,0.0,0.99567,1e-05,0.14974]
[1780463910953,101.99,67082.25,0.0,0.9958,1e-05,0.14565]
[1780463911960,101.99,67088.81,0.0,0.99597,1e-05,0.14009]
[1780463912967,101.99,67083.16,0.0,0.99591,1e-05,0.14184]
[1780463913974,101.99,67084.16,0.0,0.99592,1e-05,0.14153]
[1780463914981,101.99,67082.71,0.0,0.99591,1e-05,0.14198]
[1780463916468,101.99,67082.16,0.0,0.9959,1e-05,0.14215]
[1780463916719,101.99,67082.16,0.0,0.9959,1e-05,0.14215]
[1780463916995,101.99,67079.51,0.0,0.99587,1e-05,0.14298]
[1780463918002,101.99,67087.72,0.0,0.99596,1e-05,0.14042]
[1780463918410,101.99,67087.72,0.0,0.99596,1e-05,0.14042]
[1780463918473,101.99,67087.72,0.0,0.99596,1e-05,0.14042]
[1780463918486,101.99,67087.72,0.0,0.99596,1e-05,0.14042]
[1780463918721,101.99,67087.72,0.0,0.99596,1e-05,0.14042]
[1780463919009,101.99,67088.08,0.0,0.99596,1e-05,0.14031]
[1780463921032,101.99,67089.51,0.0,0.99598,1e-05,0.13987]
[1780463922039,101.99,67090.95,0.0,0.99599,1e-05,0.13943]
[1780463923046,101.99,67092.01,0.0,0.996,1e-05,0.13911]
[1780463923539,101.99,67092.01,0.0,0.996,1e-05,0.13911]
[1780463923653,101.99,67092.01,0.0,0.996,1e-05,0.13911]
[1780463923698,101.99,67092.01,0.0,0.996,1e-05,0.13911]
[1780463923723,101.99,67092.01,0.0,0.996,1e-05,0.13911]
[1780463923752,101.99,67092.01,0.0,0.996,1e-05,0.13911]
[1780463924053,101.99,67094.8,0.0,0.99603,1e-05,0.13825]
[1780463925060,101.99,67104.08,0.0,0.99612,1e-05,0.13545]
[1780463926067,101.99,67103.14,0.0,0.99611,1e-05,0.13574]
[1780463927074,101.99,67119.89,0.0,0.99627,1e-05,0.1308]
[1780463928081,101.99,67125.13,0.0,0.99632,1e-05,0.12929]
[1780463929088,101.99,67124.46,0.0,0.99631,1e-05,0.12948]
[1780463930095,101.99,67117.11,0.0,0.99624,1e-05,0.13161]
[1780463931102,101.99,67122.37,0.0,0.99629,1e-05,0.13008]
[1780463932109,101.99,67126.02,0.0,0.99632,1e-05,0.12903]
[1780463933116,101.99,67127.91,0.0,0.99634,1e-05,0.12849]
[1780463934123,101.99,67132.17,0.0,0.99638,1e-05,0.12728]
[1780463936137,101.99,67131.13,0.0,0.99637,1e-05,0.12757]
[1780463937901,101.99,67131.13,0.0,0.99637,1e-05,0.12757]
[1780463937971,101.99,67131.13,0.0,0.99637,1e-05,0.12757]
[1780463937956,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463938707,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463938719,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463938761,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463938972,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463938988,101.99,67128.31,0.0,0.99635,1e-05,0.12837]
[1780463939161,101.99,67127.32,0.0,0.99634,1e-05,0.12866]
[1780463940168,101.99,67126.15,0.0,0.99633,1e-05,0.12899]
[1780463941693,101.99,67126.15,0.0,0.99633,1e-05,0.12899]
[1780463941723,101.99,67126.15,0.0,0.99633,1e-05,0.12899]
[1780463941794,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463942210,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463942220,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463942311,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463942470,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463942576,101.99,67129.46,0.0,0.99636,1e-05,0.12805]
[1780463942678,101.99,67131.82,0.0,0.99638,1e-05,0.12738]
[1780463943189,101.99,67133.65,0.0,0.99639,1e-05,0.12686]
[1780463945237,101.99,67133.83,0.0,0.9964,1e-05,0.12681]
[1780463945336,101.99,67133.83,0.0,0.9964,1e-05,0.12681]
[1780463945437,101.99,67140.86,0.0,0.99646,1e-05,0.12484]
[1780463946763,101.99,67140.86,0.0,0.99646,1e-05,0.12484]
[1780463946973,101.99,67140.86,0.0,0.99646,1e-05,0.12484]
[1780463946824,101.99,67143.19,0.0,0.99648,1e-05,0.12419]
[1780463947217,101.99,67143.89,0.0,0.99648,1e-05,0.12399]
[1780463949227,101.99,67143.68,0.0,0.99648,1e-05,0.12405]
[1780463949331,101.99,67143.68,0.0,0.99648,1e-05,0.12405]
[1780463950238,101.99,67140.3,0.0,0.99645,1e-05,0.12499]
[1780463951227,101.99,67140.3,0.0,0.99645,1e-05,0.12499]
[1780463951334,101.99,67140.3,0.0,0.99645,1e-05,0.12499]
[1780463954265,101.99,67139.73,0.0,0.99645,1e-05,0.12515]
[1780463955228,101.99,67139.73,0.0,0.99645,1e-05,0.12515]
[1780463955367,101.99,67139.73,0.0,0.99645,1e-05,0.12515]
[1780463956281,101.99,67130.52,0.0,0.99637,1e-05,0.12775]
[1780463957456,101.99,67130.52,0.0,0.99637,1e-05,0.12775]
[1780463957470,101.99,67130.52,0.0,0.99637,1e-05,0.12775]
[1780463957631,101.99,67123.79,0.0,0.9963,1e-05,0.12967]
[1780463959028,101.99,67123.79,0.0,0.9963,1e-05,0.12967]
[1780463959135,101.99,67123.5,0.0,0.9963,1e-05,0.12975]
[1780463959227,101.99,67123.5,0.0,0.9963,1e-05,0.12975]
[1780463960312,101.99,67118.8,0.0,0.99626,1e-05,0.13111]
[1780463961316,101.99,67108.9,0.0,0.99616,1e-05,0.13402]
[1780463962323,101.99,67106.75,0.0,0.99614,1e-05,0.13466]
[1780463963331,101.99,67107.31,0.0,0.99615,1e-05,0.13449]
[1780463964340,101.99,67101.28,0.0,0.99609,1e-05,0.13629]
[1780463965347,101.99,67097.32,0.0,0.99605,1e-05,0.13749]
[1780463966354,101.99,67095.1,0.0,0.99603,1e-05,0.13816]
[1780463967360,101.99,67095.86,0.0,0.99604,1e-05,0.13793]
[1780463968368,101.99,67093.21,0.0,0.99601,1e-05,0.13874]
[1780463969375,101.99,67083.96,0.0,0.99592,1e-05,0.14159]
[1780463970383,101.99,67082.0,0.0,0.9959,1e-05,0.1422]
[1780463971390,101.99,67089.21,0.0,0.99607,1e-05,0.13652]
[1780463972181,101.99,67089.21,0.0,0.99607,1e-05,0.13652]
[1780463972220,101.99,67089.21,0.0,0.99607,1e-05,0.13652]
[1780463972531,101.99,67089.21,0.0,0.99607,1e-05,0.13652]
[1780463972599,101.99,67089.21,0.0,0.99607,1e-05,0.13652]
[1780463972720,101.99,67089.21,0.0,0.99607,1e-05,0.13652]
[1780463972770,101.99,67090.94,0.0,0.99609,1e-05,0.136]
[1780463973405,101.99,67091.54,0.0,0.99609,1e-05,0.13582]
[1780463977433,101.99,67092.89,0.0,0.99611,1e-05,0.13541]
[1780463978941,101.99,67092.89,0.0,0.99611,1e-05,0.13541]
[1780463978972,101.99,67092.89,0.0,0.99611,1e-05,0.13541]
[1780463979086,101.99,67092.89,0.0,0.99611,1e-05,0.13541]
[1780463978980,101.99,67093.43,0.0,0.99611,1e-05,0.13525]
[1780463979193,101.99,67093.43,0.0,0.99611,1e-05,0.13525]
[1780463979227,101.99,67093.43,0.0,0.99611,1e-05,0.13525]
[1780463979322,101.99,67093.43,0.0,0.99611,1e-05,0.13525]
[1780463979447,101.99,67092.88,0.0,0.9961,1e-05,0.13542]
[1780463982468,101.99,67093.91,0.0,0.99611,1e-05,0.13511]
[1780463983224,101.99,67093.91,0.0,0.99611,1e-05,0.13511]
[1780463983241,101.99,67093.91,0.0,0.99611,1e-05,0.13511]
[1780463984207,101.99,67094.32,0.0,0.99612,1e-05,0.13499]
[1780463984219,101.99,67094.32,0.0,0.99612,1e-05,0.13499]
[1780463984482,101.99,67092.84,0.0,0.9961,1e-05,0.13543]
[1780463985229,101.99,67092.84,0.0,0.9961,1e-05,0.13543]
[1780463985318,101.99,67092.84,0.0,0.9961,1e-05,0.13543]
[1780463985489,101.99,67085.37,0.0,0.99603,1e-05,0.13769]
[1780463986496,101.99,67084.98,0.0,0.99603,1e-05,0.1378]
[1780463987502,101.99,67084.11,0.0,0.99602,1e-05,0.13807]
[1780463988337,101.99,67084.11,0.0,0.99602,1e-05,0.13807]
[1780463988470,101.99,67084.11,0.0,0.99602,1e-05,0.13807]
[1780463988510,101.99,67086.14,0.0,0.99604,1e-05,0.13745]
[1780463989221,101.99,67086.14,0.0,0.99604,1e-05,0.13745]
[1780463989329,101.99,67086.14,0.0,0.99604,1e-05,0.13745]
[1780463990524,101.99,67087.03,0.0,0.99605,1e-05,0.13718]
[1780463992922,101.99,67087.0,0.0,0.99605,1e-05,0.13719]
[1780463992972,101.99,67087.0,0.0,0.99605,1e-05,0.13719]
[1780463993048,101.99,67087.0,0.0,0.99605,1e-05,0.13719]
[1780463993022,101.99,67087.66,0.0,0.99605,1e-05,0.13699]
[1780463993545,101.99,67084.8,0.0,0.99603,1e-05,0.13786]
[1780463994552,101.99,67081.43,0.0,0.99599,1e-05,0.13889]
[1780463995559,101.99,67080.98,0.0,0.99599,1e-05,0.13903]
[1780463996566,101.99,67082.1,0.0,0.996,1e-05,0.13868]
[1780463997370,101.99,67082.1,0.0,0.996,1e-05,0.13868]
[1780463997470,101.99,67082.1,0.0,0.996,1e-05,0.13868]
[1780463997476,101.99,67082.1,0.0,0.996,1e-05,0.13868]
[1780463997723,101.99,67082.1,0.0,0.996,1e-05,0.13868]
[1780463997744,101.99,67082.1,0.0,0.996,1e-05,0.13868]
[1780463998063,101.99,67083.72,0.0,0.99602,1e-05,0.13819]
[1780463998580,101.99,67085.59,0.0,0.99603,1e-05,0.13762]
[1780463999592,101.99,67090.09,0.0,0.99608,1e-05,0.13626]
[1780464000599,101.99,67091.88,0.0,0.9961,1e-05,0.13572]
[1780464001225,101.99,67091.88,0.0,0.9961,1e-05,0.13572]
[1780464001333,101.99,67091.88,0.0,0.9961,1e-05,0.13572]
[1780464001608,101.99,67091.9,0.0,0.9961,1e-05,0.13571]
[1780464003222,101.99,67092.27,0.0,0.9961,1e-05,0.1356]
[1780464003309,101.99,67092.27,0.0,0.9961,1e-05,0.1356]
[1780464004630,101.99,67093.33,0.0,0.99611,1e-05,0.13528]
[1780464005881,101.99,67093.33,0.0,0.99611,1e-05,0.13528]
[1780464005972,101.99,67093.33,0.0,0.99611,1e-05,0.13528]
[1780464006076,101.99,67093.33,0.0,0.99611,1e-05,0.13528]
[1780464006146,101.99,67102.72,0.0,0.9962,1e-05,0.1325]
[1780464006644,101.99,67108.04,0.0,0.99625,1e-05,0.13094]
[1780464007651,101.99,67110.79,0.0,0.99628,1e-05,0.13014]
[1780464009220,101.99,67110.79,0.0,0.99628,1e-05,0.13014]
[1780464008658,101.99,67109.05,0.0,0.99626,1e-05,0.13064]
[1780464009470,101.99,67109.05,0.0,0.99626,1e-05,0.13064]
[1780464009582,101.99,67109.05,0.0,0.99626,1e-05,0.13064]
[1780464009720,101.99,67109.05,0.0,0.99626,1e-05,0.13064]
[1780464009826,101.99,67109.05,0.0,0.99626,1e-05,0.13064]
[1780464010214,101.99,67109.05,0.0,0.99626,1e-05,0.13064]
[1780464009917,101.99,67096.52,0.0,0.99614,1e-05,0.13433]
[1780464010403,101.99,67096.52,0.0,0.99614,1e-05,0.13433]
[1780464010672,101.99,67086.96,0.0,0.99605,1e-05,0.1372]
[1780464011679,101.99,67088.26,0.0,0.99606,1e-05,0.13681]
[1780464013224,101.99,67088.26,0.0,0.99606,1e-05,0.13681]
[1780464012687,101.99,67082.75,0.0,0.99601,1e-05,0.13848]
[1780464013329,101.99,67082.75,0.0,0.99601,1e-05,0.13848]
[1780464013694,101.99,67091.79,0.0,0.99609,1e-05,0.13574]
[1780464017722,101.99,67083.5,0.0,0.99601,1e-05,0.13825]
[1780464018729,101.99,67084.57,0.0,0.99602,1e-05,0.13793]
[1780464019736,101.99,67087.42,0.0,0.99605,1e-05,0.13706]
[1780464020743,101.99,67085.9,0.0,0.99604,1e-05,0.13752]
[1780464021750,101.99,67083.27,0.0,0.99601,1e-05,0.13833]
[1780464022713,101.99,67083.27,0.0,0.99601,1e-05,0.13833]
[1780464022970,101.99,67083.27,0.0,0.99601,1e-05,0.13833]
[1780464023032,101.99,67082.18,0.0,0.996,1e-05,0.13866]
[1780464023773,101.99,67073.64,0.0,0.99591,1e-05,0.14129]
[1780464024779,101.99,67071.52,0.0,0.99589,1e-05,0.14195]
[1780464025786,101.99,67069.35,0.0,0.99587,1e-05,0.14263]
[1780464026793,101.99,67067.13,0.0,0.99585,1e-05,0.14333]
[1780464027800,101.99,67069.52,0.0,0.99587,1e-05,0.14258]
[1780464028807,101.99,67074.8,0.0,0.99593,1e-05,0.14093]
[1780464030821,101.99,67074.04,0.0,0.99592,1e-05,0.14117]
[1780464031828,101.99,67071.34,0.0,0.99599,1e-05,0.13851]
[1780464032837,101.99,67069.0,0.0,0.99597,1e-05,0.13923]
[1780464033842,101.99,67065.36,0.0,0.99593,1e-05,0.14035]
[1780464035856,101.99,67073.76,0.0,0.99601,1e-05,0.13777]
[1780464036863,101.99,67070.85,0.0,0.99599,1e-05,0.13866]
[1780464037870,101.99,67066.05,0.0,0.99594,1e-05,0.14014]
[1780464038877,101.99,67066.04,0.0,0.99594,1e-05,0.14014]
[1780464039885,101.99,67067.27,0.0,0.99595,1e-05,0.13976]
[1780464043912,101.99,67063.36,0.0,0.99591,1e-05,0.14098]
[1780464044919,101.99,67062.33,0.0,0.9959,1e-05,0.1413]
[1780464045926,101.99,67061.56,0.0,0.99589,1e-05,0.14154]
[1780464046934,101.99,67059.3,0.0,0.99587,1e-05,0.14224]
[1780464047940,101.99,67053.98,0.0,0.99581,1e-05,0.14392]
[1780464048947,101.99,67051.98,0.0,0.99579,1e-05,0.14456]
[1780464049954,101.99,67048.15,0.0,0.99575,1e-05,0.14578]
[1780464051968,101.99,67043.55,0.0,0.9957,1e-05,0.14726]
[1780464052975,101.99,67041.5,0.0,0.99568,1e-05,0.14792]
[1780464055996,101.99,67040.64,0.0,0.99567,1e-05,0.1482]
[1780464058010,101.99,67034.7,0.0,0.99561,1e-05,0.15014]
[1780464059017,101.99,67032.1,0.0,0.99558,1e-05,0.151]
[1780464060031,101.99,67018.16,0.0,0.99543,1e-05,0.15566]
[1780464061031,101.99,67018.66,0.0,0.99543,1e-05,0.15549]
[1780464062065,101.99,67026.58,0.0,0.99552,1e-05,0.15283]
[1780464063058,101.99,67040.36,0.0,0.99567,1e-05,0.14829]
[1780464064065,101.99,67044.59,0.0,0.99571,1e-05,0.14692]
[1780464066098,101.99,67045.99,0.0,0.99573,1e-05,0.14647]
[1780464067102,101.99,67055.06,0.0,0.99582,1e-05,0.14358]
[1780464068109,101.99,67047.68,0.0,0.99575,1e-05,0.14593]
[1780464069116,101.99,67044.94,0.0,0.99572,1e-05,0.14681]
[1780464070123,101.99,67048.54,0.0,0.99576,1e-05,0.14565]
[1780464071130,101.99,67043.08,0.0,0.9957,1e-05,0.14741]
[1780464072137,101.99,67039.33,0.0,0.99566,1e-05,0.14863]
[1780464073144,101.99,67041.06,0.0,0.99568,1e-05,0.14807]
[1780464075158,101.99,67039.64,0.0,0.99566,1e-05,0.14853]
[1780464077183,101.99,67037.19,0.0,0.99564,1e-05,0.14933]
[1780464078185,101.99,67028.86,0.0,0.99555,1e-05,0.15207]
[1780464079193,101.99,67024.87,0.0,0.9955,1e-05,0.1534]
[1780464080199,101.99,67020.47,0.0,0.99545,1e-05,0.15488]
[1780464081206,101.99,67017.67,0.0,0.99542,1e-05,0.15583]
[1780464084227,101.99,67018.44,0.0,0.99543,1e-05,0.15557]
[1780464086241,101.99,67017.17,0.0,0.99542,1e-05,0.156]
[1780464087247,101.99,67004.97,0.0,0.99528,1e-05,0.16019]
[1780464088255,101.99,67008.13,0.0,0.99531,1e-05,0.1591]
[1780464089262,101.99,67015.42,0.0,0.9954,1e-05,0.15659]
[1780464090270,101.99,67023.42,0.0,0.99549,1e-05,0.15389]
[1780464091277,101.99,67030.46,0.0,0.99567,1e-05,0.14785]
[1780464092285,101.99,67031.41,0.0,0.99568,1e-05,0.14754]
[1780464095811,101.99,67031.51,0.0,0.99568,1e-05,0.14751]
[1780464095976,101.99,67031.51,0.0,0.99568,1e-05,0.14751]
[1780464096312,101.99,67030.55,0.0,0.99567,1e-05,0.14782]
[1780464097319,101.99,67026.44,0.0,0.99563,1e-05,0.14916]
[1780464098326,101.99,67025.44,0.0,0.99561,1e-05,0.14949]
[1780464103362,101.99,67020.49,0.0,0.99556,1e-05,0.15112]
[1780464104369,101.99,67019.23,0.0,0.99555,1e-05,0.15154]
[1780464105458,101.99,67019.23,0.0,0.99555,1e-05,0.15154]
[1780464105469,101.99,67019.23,0.0,0.99555,1e-05,0.15154]
[1780464105507,101.99,67019.33,0.0,0.99555,1e-05,0.15151]
[1780464106383,101.99,67021.66,0.0,0.99557,1e-05,0.15073]
[1780464107390,101.99,67027.62,0.0,0.99564,1e-05,0.14877]
[1780464108396,101.99,67029.11,0.0,0.99565,1e-05,0.14829]
[1780464109404,101.99,67030.57,0.0,0.99567,1e-05,0.14781]
[1780464111417,101.99,67032.94,0.0,0.9957,1e-05,0.14704]
[1780464113432,101.99,67031.58,0.0,0.99568,1e-05,0.14748]
[1780464116453,101.99,67030.56,0.0,0.99567,1e-05,0.14782]
[1780464119474,101.99,67027.74,0.0,0.99564,1e-05,0.14873]
[1780464120481,101.99,67026.26,0.0,0.99562,1e-05,0.14922]
[1780464121487,101.99,67022.66,0.0,0.99558,1e-05,0.1504]
[1780464122495,101.99,67024.35,0.0,0.9956,1e-05,0.14985]
[1780464123503,101.99,67025.17,0.0,0.99561,1e-05,0.14958]
[1780464124510,101.99,67025.93,0.0,0.99562,1e-05,0.14933]
[1780464125519,101.99,67007.9,0.0,0.99542,1e-05,0.15534]
[1780464126524,101.99,67000.56,0.0,0.99534,1e-05,0.15785]
[1780464127531,101.99,66990.56,0.0,0.99522,1e-05,0.16132]
[1780464128538,101.99,66988.58,0.0,0.9952,1e-05,0.16202]
[1780464130552,101.99,66986.99,0.0,0.99518,1e-05,0.16258]
[1780464131559,101.99,66984.9,0.0,0.99515,1e-05,0.16332]
[1780464132566,101.99,66982.52,0.0,0.99513,1e-05,0.16416]
[1780464134580,101.99,66979.77,0.0,0.99509,1e-05,0.16514]
[1780464137601,101.99,66978.95,0.0,0.99508,1e-05,0.16544]
[1780464139615,101.99,66975.73,0.0,0.99504,1e-05,0.16659]
[1780464140622,101.99,66974.54,0.0,0.99503,1e-05,0.16702]
[1780464143643,101.99,66973.33,0.0,0.99501,1e-05,0.16746]
[1780464144650,101.99,66974.18,0.0,0.99503,1e-05,0.16715]
[1780464145657,101.99,66973.33,0.0,0.99501,1e-05,0.16746]
[1780464146664,101.99,66971.52,0.0,0.99499,1e-05,0.16812]
[1780464148231,101.99,66970.78,0.0,0.99498,1e-05,0.16838]
[1780464148677,101.99,66982.32,0.0,0.99512,1e-05,0.16423]
[1780464149685,101.99,66989.8,0.0,0.99521,1e-05,0.16159]
[1780464150692,101.99,66990.79,0.0,0.99522,1e-05,0.16124]
[1780464151699,101.99,66990.36,0.0,0.99533,1e-05,0.1575]
[1780464155727,101.99,66989.45,0.0,0.99532,1e-05,0.15781]
[1780464156735,101.99,66986.12,0.0,0.99528,1e-05,0.15897]
[1780464157741,101.99,66982.35,0.0,0.99524,1e-05,0.16028]
[1780464158748,101.99,66990.06,0.0,0.99533,1e-05,0.1576]
[1780464159755,101.99,66990.66,0.0,0.99533,1e-05,0.1574]
[1780464162776,101.99,66995.37,0.0,0.99539,1e-05,0.15578]
[1780464164789,101.99,66991.28,0.0,0.99534,1e-05,0.15718]
[1780464166803,101.99,66983.4,0.0,0.99525,1e-05,0.15991]
[1780464167811,101.99,66974.05,0.0,0.99514,1e-05,0.1632]
[1780464168817,101.99,66973.97,0.0,0.99514,1e-05,0.16323]
[1780464170373,101.99,66980.04,0.0,0.99521,1e-05,0.16109]
[1780464170832,101.99,66981.16,0.0,0.99522,1e-05,0.1607]
[1780464172846,101.99,66978.96,0.0,0.9952,1e-05,0.16147]
[1780464173853,101.99,66976.8,0.0,0.99517,1e-05,0.16223]
[1780464177881,101.99,66971.87,0.0,0.99511,1e-05,0.16398]
[1780464178888,101.99,66964.54,0.0,0.99502,1e-05,0.16661]
[1780464179896,101.99,66961.73,0.0,0.99499,1e-05,0.16763]
[1780464180902,101.99,66960.57,0.0,0.99498,1e-05,0.16805]
[1780464181910,101.99,66958.45,0.0,0.99495,1e-05,0.16882]
[1780464182916,101.99,66953.62,0.0,0.99489,1e-05,0.1706]
[1780464184930,101.99,66951.89,0.0,0.99487,1e-05,0.17123]
[1780464186944,101.99,66950.96,0.0,0.99486,1e-05,0.17158]
[1780464189965,101.99,66949.48,0.0,0.99484,1e-05,0.17213]
[1780464190974,101.99,66945.6,0.0,0.99479,1e-05,0.17357]
[1780464193997,101.99,66952.61,0.0,0.99488,1e-05,0.17097]
[1780464195009,101.99,66956.19,0.0,0.99492,1e-05,0.16965]
[1780464196015,101.99,66953.71,0.0,0.99489,1e-05,0.17056]
[1780464197020,101.99,66954.71,0.0,0.9949,1e-05,0.17019]
[1780464198027,101.99,66956.04,0.0,0.99492,1e-05,0.16971]
[1780464199384,101.99,66956.04,0.0,0.99492,1e-05,0.16971]
[1780464199472,101.99,66955.67,0.0,0.99492,1e-05,0.16984]
[1780464200042,101.99,66955.5,0.0,0.99491,1e-05,0.1699]
[1780464201049,101.99,66952.41,0.0,0.99487,1e-05,0.17104]
[1780464203063,101.99,66953.57,0.0,0.99489,1e-05,0.17061]
[1780464204070,101.99,66959.3,0.0,0.99496,1e-05,0.16851]
[1780464205077,101.99,66963.79,0.0,0.99502,1e-05,0.16688]
[1780464206084,101.99,66964.97,0.0,0.99503,1e-05,0.16645]
[1780464208099,101.99,66962.57,0.0,0.995,1e-05,0.16732]
[1780464209106,101.99,66964.92,0.0,0.99503,1e-05,0.16647]
[1780464211121,101.99,66963.68,0.0,0.99513,1e-05,0.16291]
[1780464212128,101.99,66961.7,0.0,0.99511,1e-05,0.16361]
[1780464213135,101.99,66962.75,0.0,0.99512,1e-05,0.16324]
[1780464215149,101.99,66961.7,0.0,0.99511,1e-05,0.16361]
[1780464217163,101.99,66958.05,0.0,0.99506,1e-05,0.16492]
[1780464218171,101.99,66954.86,0.0,0.99502,1e-05,0.16607]
[1780464219177,101.99,66951.21,0.0,0.99498,1e-05,0.16739]
[1780464220183,101.99,66948.18,0.0,0.99494,1e-05,0.1685]
[1780464220995,101.99,66948.18,0.0,0.99494,1e-05,0.1685]
[1780464221222,101.99,66948.18,0.0,0.99494,1e-05,0.1685]
[1780464221323,101.99,66947.56,0.0,0.99493,1e-05,0.16873]
[1780464224212,101.99,66950.7,0.0,0.99497,1e-05,0.16758]
[1780464225223,101.99,66948.45,0.0,0.99495,1e-05,0.1684]
[1780464226228,101.99,66945.75,0.0,0.99491,1e-05,0.16939]
[1780464231263,101.99,66946.17,0.0,0.99492,1e-05,0.16924]
[1780464235292,101.99,66947.52,0.0,0.99493,1e-05,0.16874]
[1780464237305,101.99,66949.1,0.0,0.99495,1e-05,0.16816]
[1780464238312,101.99,66951.77,0.0,0.99499,1e-05,0.16719]
[1780464239319,101.99,66953.17,0.0,0.995,1e-05,0.16668]
[1780464241333,101.99,66952.37,0.0,0.99499,1e-05,0.16697]
[1780464244354,101.99,66949.46,0.0,0.99496,1e-05,0.16803]
[1780464245361,101.99,66948.2,0.0,0.99494,1e-05,0.16849]
[1780464247375,101.99,66949.2,0.0,0.99495,1e-05,0.16813]
[1780464248381,101.99,66950.14,0.0,0.99497,1e-05,0.16778]
[1780464249389,101.99,66949.2,0.0,0.99495,1e-05,0.16813]
[1780464254424,101.99,66949.42,0.0,0.99496,1e-05,0.16805]
[1780464256437,101.99,66958.74,0.0,0.99507,1e-05,0.16467]
[1780464257444,101.99,66962.56,0.0,0.99512,1e-05,0.16331]
[1780464258452,101.99,66960.81,0.0,0.9951,1e-05,0.16393]
[1780464259459,101.99,66959.78,0.0,0.99508,1e-05,0.1643]
[1780464260467,101.99,66960.89,0.0,0.9951,1e-05,0.1639]
[1780464262509,101.99,66961.75,0.0,0.99511,1e-05,0.1636]
[1780464263516,101.99,66966.52,0.0,0.99517,1e-05,0.1619]
[1780464264524,101.99,66968.76,0.0,0.99519,1e-05,0.16111]
[1780464265530,101.99,66971.11,0.0,0.99522,1e-05,0.16029]
[1780464266537,101.99,66972.34,0.0,0.99523,1e-05,0.15986]
[1780464267544,101.99,66973.1,0.0,0.99524,1e-05,0.15959]
[1780464268551,101.99,66971.88,0.0,0.99523,1e-05,0.16002]
[1780464269558,101.99,66973.51,0.0,0.99525,1e-05,0.15945]
[1780464270565,101.99,66975.13,0.0,0.99527,1e-05,0.15888]
[1780464271572,101.99,66974.09,0.0,0.99537,1e-05,0.15535]
[1780464272579,101.99,66972.73,0.0,0.99535,1e-05,0.15581]
[1780464273586,101.99,66975.01,0.0,0.99538,1e-05,0.15503]
[1780464274593,101.99,66969.5,0.0,0.99531,1e-05,0.15693]
[1780464275600,101.99,66963.21,0.0,0.99524,1e-05,0.15911]
[1780464276607,101.99,66956.67,0.0,0.99516,1e-05,0.16141]
[1780464281642,101.99,66954.38,0.0,0.99514,1e-05,0.16222]
[1780464283657,101.99,66955.96,0.0,0.99515,1e-05,0.16166]
[1780464284664,101.99,66960.91,0.0,0.99521,1e-05,0.15992]
[1780464286678,101.99,66964.89,0.0,0.99526,1e-05,0.15852]
[1780464290706,101.99,66962.12,0.0,0.99523,1e-05,0.15949]
[1780464294734,101.99,66963.91,0.0,0.99525,1e-05,0.15887]
[1780464299769,101.99,66964.43,0.0,0.99526,1e-05,0.15868]
[1780464300776,101.99,66966.63,0.0,0.99528,1e-05,0.15792]
[1780464301783,101.99,66958.14,0.0,0.99518,1e-05,0.16089]
[1780464302790,101.99,66955.57,0.0,0.99515,1e-05,0.1618]
[1780464304804,101.99,66957.2,0.0,0.99517,1e-05,0.16122]
[1780464308832,101.99,66958.9,0.0,0.99519,1e-05,0.16062]
[1780464310846,101.99,66960.23,0.0,0.99521,1e-05,0.16015]
[1780464312859,101.99,66960.99,0.0,0.99521,1e-05,0.15989]
[1780464313867,101.99,66964.03,0.0,0.99525,1e-05,0.15882]
[1780464315881,101.99,66964.86,0.0,0.99526,1e-05,0.15853]
[1780464316888,101.99,66962.53,0.0,0.99523,1e-05,0.15935]
[1780464317895,101.99,66958.09,0.0,0.99518,1e-05,0.16091]
[1780464318901,101.99,66955.35,0.0,0.99515,1e-05,0.16188]
[1780464320916,101.99,66953.73,0.0,0.99513,1e-05,0.16245]
[1780464321923,101.99,66955.11,0.0,0.99514,1e-05,0.16196]
[1780464322930,101.99,66955.94,0.0,0.99515,1e-05,0.16167]
[1780464327965,101.99,66956.09,0.0,0.99516,1e-05,0.16161]
[1780464328972,101.99,66951.11,0.0,0.9951,1e-05,0.16339]
[1780464329978,101.99,66948.7,0.0,0.99507,1e-05,0.16425]
[1780464331994,101.99,66948.49,0.0,0.99518,1e-05,0.16031]
[1780464333001,101.99,66939.79,0.0,0.99508,1e-05,0.16341]
[1780464334008,101.99,66937.59,0.0,0.99505,1e-05,0.1642]
[1780464335015,101.99,66935.56,0.0,0.99503,1e-05,0.16493]
[1780464336022,101.99,66934.79,0.0,0.99502,1e-05,0.16521]
[1780464337029,101.99,66930.59,0.0,0.99496,1e-05,0.16673]
[1780464339044,101.99,66928.98,0.0,0.99494,1e-05,0.16732]
[1780464342066,101.99,66929.89,0.0,0.99495,1e-05,0.16699]
[1780464344079,101.99,66928.9,0.0,0.99494,1e-05,0.16735]
[1780464345087,101.99,66929.64,0.0,0.99495,1e-05,0.16708]
[1780464346094,101.99,66931.53,0.0,0.99498,1e-05,0.16639]
[1780464347101,101.99,66929.76,0.0,0.99495,1e-05,0.16704]
[1780464352136,101.99,66930.12,0.0,0.99496,1e-05,0.16691]
[1780464356164,101.99,66930.86,0.0,0.99497,1e-05,0.16664]
[1780464357172,101.99,66932.17,0.0,0.99498,1e-05,0.16616]
[1780464360193,101.99,66930.61,0.0,0.99496,1e-05,0.16673]
[1780464361200,101.99,66936.42,0.0,0.99504,1e-05,0.16462]
[1780464362207,101.99,66941.51,0.0,0.9951,1e-05,0.16279]
[1780464364221,101.99,66951.41,0.0,0.99522,1e-05,0.15929]
[1780464364970,101.99,66951.41,0.0,0.99522,1e-05,0.15929]
[1780464365228,101.99,66953.23,0.0,0.99524,1e-05,0.15865]
[1780464366530,101.99,66953.23,0.0,0.99524,1e-05,0.15865]
[1780464372277,101.99,66955.18,0.0,0.99526,1e-05,0.15797]
[1780464373284,101.99,66956.93,0.0,0.99528,1e-05,0.15736]
[1780464374291,101.99,66957.87,0.0,0.99529,1e-05,0.15704]
[1780464376307,101.99,66959.14,0.0,0.99531,1e-05,0.1566]
[1780464378321,101.99,66960.99,0.0,0.99533,1e-05,0.15596]
[1780464379328,101.99,66963.94,0.0,0.99536,1e-05,0.15494]
[1780464380338,101.99,66958.62,0.0,0.9953,1e-05,0.15678]
[1780464381346,101.99,66956.15,0.0,0.99527,1e-05,0.15763]
[1780464382353,101.99,66954.57,0.0,0.99525,1e-05,0.15818]
[1780464384367,101.99,66955.41,0.0,0.99526,1e-05,0.15789]
[1780464386381,101.99,66954.65,0.0,0.99526,1e-05,0.15815]
[1780464387388,101.99,66953.75,0.0,0.99524,1e-05,0.15847]
[1780464387961,101.99,66953.75,0.0,0.99524,1e-05,0.15847]
[1780464387970,101.99,66953.75,0.0,0.99524,1e-05,0.15847]
[1780464388395,101.99,66952.77,0.0,0.99523,1e-05,0.15881]
[1780464389103,101.99,66952.77,0.0,0.99523,1e-05,0.15881]
[1780464389221,101.99,66952.77,0.0,0.99523,1e-05,0.15881]
[1780464389402,101.99,66951.07,0.0,0.99521,1e-05,0.15941]
[1780464390458,101.99,66951.07,0.0,0.99521,1e-05,0.15941]
[1780464390477,101.99,66951.07,0.0,0.99521,1e-05,0.15941]
[1780464390495,101.99,66947.2,0.0,0.99517,1e-05,0.16077]
[1780464391416,101.99,66946.26,0.0,0.99527,1e-05,0.15713]
[1780464392422,101.99,66944.79,0.0,0.99525,1e-05,0.15764]
[1780464393430,101.99,66943.77,0.0,0.99524,1e-05,0.158]
[1780464394890,101.99,66943.33,0.0,0.99524,1e-05,0.15815]
[1780464394974,101.99,66943.33,0.0,0.99524,1e-05,0.15815]
[1780464396451,101.99,66935.24,0.0,0.99514,1e-05,0.161]
[1780464397461,101.99,66931.69,0.0,0.9951,1e-05,0.16226]
[1780464398467,101.99,66926.52,0.0,0.99503,1e-05,0.16412]
[1780464399034,101.99,66926.52,0.0,0.99503,1e-05,0.16412]
[1780464399225,101.99,66926.52,0.0,0.99503,1e-05,0.16412]
[1780464400447,101.99,66926.26,0.0,0.99503,1e-05,0.16422]
[1780464400474,101.99,66926.26,0.0,0.99503,1e-05,0.16422]
[1780464400481,101.99,66925.3,0.0,0.99502,1e-05,0.16456]
[1780464402497,101.99,66917.87,0.0,0.99493,1e-05,0.16727]
[1780464403504,101.99,66916.66,0.0,0.99491,1e-05,0.16771]
[1780464404511,101.99,66915.5,0.0,0.9949,1e-05,0.16814]
[1780464406702,101.99,66915.98,0.0,0.9949,1e-05,0.16796]
[1780464406725,101.99,66915.98,0.0,0.9949,1e-05,0.16796]
[1780464411561,101.99,66917.03,0.0,0.99492,1e-05,0.16758]
[1780464412568,101.99,66920.1,0.0,0.99495,1e-05,0.16645]
[1780464412885,101.99,66920.1,0.0,0.99495,1e-05,0.16645]
[1780464412977,101.99,66920.1,0.0,0.99495,1e-05,0.16645]
[1780464414969,101.99,66920.42,0.0,0.99496,1e-05,0.16634]
[1780464415221,101.99,66920.42,0.0,0.99496,1e-05,0.16634]
[1780464415589,101.99,66920.71,0.0,0.99496,1e-05,0.16623]
[1780464417552,101.99,66920.83,0.0,0.99496,1e-05,0.16619]
[1780464417723,101.99,66921.54,0.0,0.99497,1e-05,0.16593]
[1780464418610,101.99,66916.68,0.0,0.99491,1e-05,0.16771]
[1780464419617,101.99,66912.91,0.0,0.99486,1e-05,0.1691]
[1780464420623,101.99,66907.86,0.0,0.9948,1e-05,0.17097]
[1780464421639,101.99,66900.11,0.0,0.9947,1e-05,0.17389]
[1780464422642,101.99,66902.14,0.0,0.99472,1e-05,0.17312]
[1780464423649,101.99,66903.98,0.0,0.99475,1e-05,0.17243]
[1780464424122,101.99,66903.98,0.0,0.99475,1e-05,0.17243]
[1780464424222,101.99,66903.98,0.0,0.99475,1e-05,0.17243]
[1780464425044,101.99,66904.42,0.0,0.99475,1e-05,0.17226]
[1780464425225,101.99,66904.42,0.0,0.99475,1e-05,0.17226]
[1780464425663,101.99,66904.2,0.0,0.99475,1e-05,0.17235]
[1780464426670,101.99,66902.64,0.0,0.99473,1e-05,0.17293]
[1780464428683,101.99,66901.77,0.0,0.99472,1e-05,0.17326]
[1780464429123,101.99,66901.77,0.0,0.99472,1e-05,0.17326]
[1780464429226,101.99,66901.77,0.0,0.99472,1e-05,0.17326]
[1780464431705,101.99,66902.62,0.0,0.99473,1e-05,0.17294]
[1780464434727,101.99,66902.7,0.0,0.99473,1e-05,0.17291]
[1780464434978,101.99,66902.7,0.0,0.99473,1e-05,0.17291]
[1780464435070,101.99,66900.97,0.0,0.99471,1e-05,0.17357]
[1780464436627,101.99,66900.97,0.0,0.99471,1e-05,0.17357]
[1780464435733,101.99,66898.51,0.0,0.99468,1e-05,0.1745]
[1780464436721,101.99,66898.51,0.0,0.99468,1e-05,0.1745]
[1780464436740,101.99,66897.79,0.0,0.99467,1e-05,0.17477]
[1780464439179,101.99,66897.85,0.0,0.99467,1e-05,0.17475]
[1780464439227,101.99,66897.85,0.0,0.99467,1e-05,0.17475]
[1780464439321,101.99,66899.61,0.0,0.99469,1e-05,0.17408]
[1780464441370,101.99,66899.01,0.0,0.99468,1e-05,0.17431]
[1780464441474,101.99,66899.01,0.0,0.99468,1e-05,0.17431]
[1780464441559,101.99,66896.39,0.0,0.99465,1e-05,0.17531]
[1780464442345,101.99,66896.39,0.0,0.99465,1e-05,0.17531]
[1780464442474,101.99,66896.39,0.0,0.99465,1e-05,0.17531]
[1780464442575,101.99,66897.76,0.0,0.99467,1e-05,0.17478]
[1780464442782,101.99,66901.84,0.0,0.99472,1e-05,0.17324]
[1780464444020,101.99,66901.84,0.0,0.99472,1e-05,0.17324]
[1780464444221,101.99,66901.84,0.0,0.99472,1e-05,0.17324]
[1780464444281,101.99,66909.14,0.0,0.99481,1e-05,0.1705]
[1780464444796,101.99,66911.23,0.0,0.99484,1e-05,0.16972]
[1780464446810,101.99,66908.56,0.0,0.99481,1e-05,0.17071]
[1780464447855,101.99,66908.56,0.0,0.99481,1e-05,0.17071]
[1780464447902,101.99,66908.56,0.0,0.99481,1e-05,0.17071]
[1780464448059,101.99,66908.56,0.0,0.99481,1e-05,0.17071]
[1780464448220,101.99,66908.56,0.0,0.99481,1e-05,0.17071]
[1780464448322,101.99,66903.99,0.0,0.99475,1e-05,0.17243]
[1780464449831,101.99,66902.4,0.0,0.99473,1e-05,0.17303]
[1780464452326,101.99,66901.87,0.0,0.99472,1e-05,0.17323]
[1780464452471,101.99,66901.87,0.0,0.99472,1e-05,0.17323]
[1780464452558,101.99,66901.17,0.0,0.99484,1e-05,0.16927]
[1780464452787,101.99,66901.17,0.0,0.99484,1e-05,0.16927]
[1780464452971,101.99,66901.17,0.0,0.99484,1e-05,0.16927]
[1780464453071,101.99,66902.14,0.0,0.99485,1e-05,0.16891]
[1780464454567,101.99,66902.14,0.0,0.99485,1e-05,0.16891]
[1780464454722,101.99,66902.14,0.0,0.99485,1e-05,0.16891]
[1780464454666,101.99,66905.55,0.0,0.99489,1e-05,0.16765]
[1780464454865,101.99,66914.12,0.0,0.995,1e-05,0.16452]
[1780464455872,101.99,66918.88,0.0,0.99506,1e-05,0.1628]
[1780464456762,101.99,66918.88,0.0,0.99506,1e-05,0.1628]
[1780464456978,101.99,66918.88,0.0,0.99506,1e-05,0.1628]
[1780464457480,101.99,66918.88,0.0,0.99506,1e-05,0.1628]
[1780464457576,101.99,66920.31,0.0,0.99508,1e-05,0.16228]
[1780464459901,101.99,66924.46,0.0,0.99513,1e-05,0.1608]
[1780464460907,101.99,66933.41,0.0,0.99524,1e-05,0.15764]
[1780464461915,101.99,66935.89,0.0,0.99527,1e-05,0.15678]
[1780464462922,101.99,66934.52,0.0,0.99525,1e-05,0.15726]
[1780464464936,101.99,66939.3,0.0,0.99531,1e-05,0.1556]
[1780464465943,101.99,66942.37,0.0,0.99534,1e-05,0.15454]
[1780464466901,101.99,66942.37,0.0,0.99534,1e-05,0.15454]
[1780464466978,101.99,66942.37,0.0,0.99534,1e-05,0.15454]
[1780464467048,101.99,66942.37,0.0,0.99534,1e-05,0.15454]
[1780464467678,101.99,66942.37,0.0,0.99534,1e-05,0.15454]
[1780464467729,101.99,66942.37,0.0,0.99534,1e-05,0.15454]
[1780464467717,101.99,66946.26,0.0,0.99539,1e-05,0.15321]
[1780464469517,101.99,66946.55,0.0,0.99539,1e-05,0.15311]
[1780464469619,101.99,66947.67,0.0,0.9954,1e-05,0.15273]
[1780464469903,101.99,66947.67,0.0,0.9954,1e-05,0.15273]
[1780464469971,101.99,66952.88,0.0,0.99546,1e-05,0.15096]
[1780464471473,101.99,66952.88,0.0,0.99546,1e-05,0.15096]
[1780464471583,101.99,66952.88,0.0,0.99546,1e-05,0.15096]
[1780464471671,101.99,66954.86,0.0,0.99549,1e-05,0.1503]
[1780464471986,101.99,66953.34,0.0,0.99547,1e-05,0.15081]
[1780464473473,101.99,66953.34,0.0,0.99547,1e-05,0.15081]
[1780464473496,101.99,66953.34,0.0,0.99547,1e-05,0.15081]
[1780464473597,101.99,66950.77,0.0,0.99544,1e-05,0.15167]
[1780464475009,101.99,66953.09,0.0,0.99547,1e-05,0.15089]
[1780464475805,101.99,66953.09,0.0,0.99547,1e-05,0.15089]
[1780464475972,101.99,66953.09,0.0,0.99547,1e-05,0.15089]
[1780464476013,101.99,66953.51,0.0,0.99547,1e-05,0.15075]
[1780464477211,101.99,66953.51,0.0,0.99547,1e-05,0.15075]
[1780464477236,101.99,66953.51,0.0,0.99547,1e-05,0.15075]
[1780464477246,101.99,66953.51,0.0,0.99547,1e-05,0.15075]
[1780464477472,101.99,66953.51,0.0,0.99547,1e-05,0.15075]
[1780464477561,101.99,66953.51,0.0,0.99547,1e-05,0.15075]
[1780464478027,101.99,66952.28,0.0,0.99546,1e-05,0.15116]
[1780464479475,101.99,66952.28,0.0,0.99546,1e-05,0.15116]
[1780464479499,101.99,66952.28,0.0,0.99546,1e-05,0.15116]
[1780464481471,101.99,66951.6,0.0,0.99545,1e-05,0.15139]
[1780464481500,101.99,66951.6,0.0,0.99545,1e-05,0.15139]
[1780464481572,101.99,66952.37,0.0,0.99546,1e-05,0.15113]
[1780464484069,101.99,66953.9,0.0,0.99547,1e-05,0.15062]
[1780464485477,101.99,66953.9,0.0,0.99547,1e-05,0.15062]
[1780464485553,101.99,66961.0,0.0,0.99556,1e-05,0.14825]
[1780464485931,101.99,66961.0,0.0,0.99556,1e-05,0.14825]
[1780464486083,101.99,66969.1,0.0,0.99565,1e-05,0.14558]
[1780464487625,101.99,66969.1,0.0,0.99565,1e-05,0.14558]
[1780464487721,101.99,66970.42,0.0,0.99566,1e-05,0.14515]
[1780464488099,101.99,66945.68,0.0,0.99538,1e-05,0.1534]
[1780464489106,101.99,66939.79,0.0,0.99531,1e-05,0.15543]
[1780464490445,101.99,66939.79,0.0,0.99531,1e-05,0.15543]
[1780464490544,101.99,66939.79,0.0,0.99531,1e-05,0.15543]
[1780464491453,101.99,66939.29,0.0,0.99531,1e-05,0.1556]
[1780464491492,101.99,66940.03,0.0,0.99531,1e-05,0.15534]
[1780464493134,101.99,66941.8,0.0,0.99534,1e-05,0.15473]
[1780464493901,101.99,66941.8,0.0,0.99534,1e-05,0.15473]
[1780464493981,101.99,66941.8,0.0,0.99534,1e-05,0.15473]
[1780464494008,101.99,66941.8,0.0,0.99534,1e-05,0.15473]
[1780464495148,101.99,66938.8,0.0,0.9953,1e-05,0.15577]
[1780464496155,101.99,66941.44,0.0,0.99533,1e-05,0.15486]
[1780464497474,101.99,66941.44,0.0,0.99533,1e-05,0.15486]
[1780464497583,101.99,66941.44,0.0,0.99533,1e-05,0.15486]
[1780464498060,101.99,66941.04,0.0,0.99533,1e-05,0.155]
[1780464498219,101.99,66941.04,0.0,0.99533,1e-05,0.155]
[1780464498321,101.99,66941.86,0.0,0.99534,1e-05,0.15471]
[1780464499472,101.99,66941.86,0.0,0.99534,1e-05,0.15471]
[1780464499586,101.99,66941.86,0.0,0.99534,1e-05,0.15471]
[1780464499688,101.99,66942.97,0.0,0.99535,1e-05,0.15433]
[1780464502197,101.99,66947.18,0.0,0.9954,1e-05,0.15289]
[1780464503483,101.99,66947.18,0.0,0.9954,1e-05,0.15289]
[1780464503528,101.99,66947.18,0.0,0.9954,1e-05,0.15289]
[1780464503583,101.99,66947.18,0.0,0.9954,1e-05,0.15289]
[1780464503721,101.99,66947.18,0.0,0.9954,1e-05,0.15289]
[1780464503684,101.99,66948.01,0.0,0.99541,1e-05,0.15261]
[1780464503828,101.99,66948.01,0.0,0.99541,1e-05,0.15261]
[1780464505218,101.99,66962.42,0.0,0.99557,1e-05,0.14778]
[1780464506226,101.99,66967.34,0.0,0.99563,1e-05,0.14616]
[1780464507474,101.99,66967.34,0.0,0.99563,1e-05,0.14616]
[1780464507522,101.99,66967.34,0.0,0.99563,1e-05,0.14616]
[1780464507581,101.99,66967.34,0.0,0.99563,1e-05,0.14616]
[1780464507725,101.99,66967.34,0.0,0.99563,1e-05,0.14616]
[1780464507673,101.99,66967.45,0.0,0.99563,1e-05,0.14612]
[1780464507832,101.99,66967.45,0.0,0.99563,1e-05,0.14612]
[1780464508239,101.99,66968.6,0.0,0.99564,1e-05,0.14574]
[1780464509173,101.99,66968.6,0.0,0.99564,1e-05,0.14574]
[1780464509223,101.99,66968.6,0.0,0.99564,1e-05,0.14574]
[1780464509246,101.99,66968.58,0.0,0.99564,1e-05,0.14575]
[1780464510253,101.99,66970.59,0.0,0.99566,1e-05,0.14509]
[1780464511473,101.99,66970.59,0.0,0.99566,1e-05,0.14509]
[1780464511580,101.99,66970.59,0.0,0.99566,1e-05,0.14509]
[1780464511636,101.99,66970.18,0.0,0.99577,1e-05,0.14151]
[1780464512271,101.99,66973.31,0.0,0.9958,1e-05,0.14051]
[1780464513477,101.99,66973.31,0.0,0.9958,1e-05,0.14051]
[1780464513517,101.99,66973.31,0.0,0.9958,1e-05,0.14051]
[1780464513574,101.99,66978.91,0.0,0.99586,1e-05,0.13874]
[1780464514285,101.99,66977.82,0.0,0.99585,1e-05,0.13908]
[1780464515292,101.99,66974.89,0.0,0.99582,1e-05,0.14001]
[1780464516560,101.99,66974.89,0.0,0.99582,1e-05,0.14001]
[1780464516721,101.99,66974.89,0.0,0.99582,1e-05,0.14001]
[1780464516758,101.99,66976.84,0.0,0.99584,1e-05,0.13939]
[1780464517618,101.99,66976.84,0.0,0.99584,1e-05,0.13939]
[1780464517686,101.99,66976.84,0.0,0.99584,1e-05,0.13939]
[1780464517719,101.99,66976.84,0.0,0.99584,1e-05,0.13939]
[1780464517695,101.99,66974.66,0.0,0.99581,1e-05,0.14008]
[1780464517828,101.99,66974.66,0.0,0.99581,1e-05,0.14008]
[1780464518313,101.99,66973.73,0.0,0.9958,1e-05,0.14038]
[1780464519320,101.99,66967.86,0.0,0.99574,1e-05,0.14225]
[1780464520327,101.99,66954.89,0.0,0.9956,1e-05,0.14647]
[1780464521457,101.99,66954.89,0.0,0.9956,1e-05,0.14647]
[1780464521602,101.99,66954.89,0.0,0.9956,1e-05,0.14647]
[1780464521670,101.99,66953.44,0.0,0.99558,1e-05,0.14695]
[1780464522341,101.99,66954.19,0.0,0.99559,1e-05,0.1467]
[1780464523546,101.99,66954.19,0.0,0.99559,1e-05,0.1467]
[1780464523579,101.99,66954.19,0.0,0.99559,1e-05,0.1467]
[1780464523970,101.99,66954.19,0.0,0.99559,1e-05,0.1467]
[1780464524224,101.99,66954.19,0.0,0.99559,1e-05,0.1467]
[1780464524356,101.99,66954.6,0.0,0.99559,1e-05,0.14656]
[1780464525723,101.99,66954.6,0.0,0.99559,1e-05,0.14656]
[1780464525830,101.99,66954.39,0.0,0.99559,1e-05,0.14663]
[1780464530397,101.99,66956.06,0.0,0.99561,1e-05,0.14608]
[1780464530855,101.99,66956.06,0.0,0.99561,1e-05,0.14608]
[1780464530977,101.99,66956.06,0.0,0.99561,1e-05,0.14608]
[1780464531404,101.99,66956.26,0.0,0.99561,1e-05,0.14602]
[1780464532412,101.99,66955.38,0.0,0.9956,1e-05,0.14631]
[1780464537447,101.99,66955.83,0.0,0.99561,1e-05,0.14616]
[1780464538585,101.99,66955.83,0.0,0.99561,1e-05,0.14616]
[1780464538723,101.99,66955.83,0.0,0.99561,1e-05,0.14616]
[1780464538687,101.99,66955.38,0.0,0.9956,1e-05,0.14631]
[1780464539726,101.99,66955.38,0.0,0.9956,1e-05,0.14631]
[1780464539461,101.99,66956.13,0.0,0.99561,1e-05,0.14606]
[1780464539823,101.99,66956.13,0.0,0.99561,1e-05,0.14606]
[1780464541475,101.99,66959.88,0.0,0.99565,1e-05,0.14483]
[1780464542482,101.99,66964.18,0.0,0.9957,1e-05,0.14344]
[1780464543557,101.99,66964.18,0.0,0.9957,1e-05,0.14344]
[1780464543724,101.99,66964.18,0.0,0.9957,1e-05,0.14344]
[1780464543822,101.99,66963.91,0.0,0.9957,1e-05,0.14352]
[1780464544496,101.99,66965.79,0.0,0.99572,1e-05,0.14292]
[1780464546510,101.99,66969.18,0.0,0.99575,1e-05,0.14183]
[1780464547517,101.99,66970.04,0.0,0.99576,1e-05,0.14155]
[1780464550538,101.99,66974.72,0.0,0.99581,1e-05,0.14006]
[1780464551545,101.99,66973.9,0.0,0.99581,1e-05,0.14032]
[1780464553558,101.99,66972.82,0.0,0.99579,1e-05,0.14067]
[1780464556580,101.99,66970.03,0.0,0.99576,1e-05,0.14156]
[1780464561616,101.99,66970.72,0.0,0.99577,1e-05,0.14133]
[1780464562623,101.99,66973.0,0.0,0.9958,1e-05,0.14061]
[1780464567659,101.99,66973.85,0.0,0.99581,1e-05,0.14034]
[1780464568676,101.99,66980.77,0.0,0.99588,1e-05,0.13816]
[1780464569683,101.99,66982.3,0.0,0.99589,1e-05,0.13768]
[1780464570690,101.99,66984.19,0.0,0.99591,1e-05,0.13709]
[1780464571697,101.99,66985.42,0.0,0.99603,1e-05,0.13313]
[1780464572704,101.99,66989.05,0.0,0.99607,1e-05,0.13203]
[1780464573711,101.99,66990.89,0.0,0.99609,1e-05,0.13148]
[1780464574718,101.99,66991.88,0.0,0.9961,1e-05,0.13118]
[1780464575725,101.99,66989.55,0.0,0.99607,1e-05,0.13188]
[1780464576732,101.99,66988.76,0.0,0.99606,1e-05,0.13212]
[1780464577739,101.99,66990.17,0.0,0.99608,1e-05,0.13169]
[1780464579753,101.99,66991.41,0.0,0.99609,1e-05,0.13132]
[1780464580764,101.99,66988.33,0.0,0.99606,1e-05,0.13225]
[1780464581771,101.99,66982.77,0.0,0.996,1e-05,0.13394]
[1780464585799,101.99,66985.64,0.0,0.99603,1e-05,0.13306]
[1780464586806,101.99,66987.52,0.0,0.99605,1e-05,0.13249]
[1780464587813,101.99,66989.28,0.0,0.99607,1e-05,0.13196]
[1780464589827,101.99,66990.44,0.0,0.99608,1e-05,0.13161]
[1780464592848,101.99,66994.76,0.0,0.99613,1e-05,0.13032]
[1780464594862,101.99,66998.25,0.0,0.99616,1e-05,0.12928]
[1780464595869,101.99,67001.67,0.0,0.99619,1e-05,0.12827]
[1780464596876,101.99,67005.95,0.0,0.99624,1e-05,0.12701]
[1780464597883,101.99,67007.72,0.0,0.99625,1e-05,0.12649]
[1780464598890,101.99,67011.81,0.0,0.99629,1e-05,0.12531]
[1780464599897,101.99,67012.62,0.0,0.9963,1e-05,0.12507]
[1780464601513,101.99,67012.62,0.0,0.9963,1e-05,0.12507]
[1780464601544,101.99,67002.1,0.0,0.9962,1e-05,0.12814]
[1780464602084,101.99,66983.46,0.0,0.99601,1e-05,0.13373]
[1780464602923,101.99,66977.76,0.0,0.99595,1e-05,0.13548]
[1780464605304,101.99,66977.98,0.0,0.99595,1e-05,0.13541]
[1780464606951,101.99,66980.03,0.0,0.99598,1e-05,0.13478]
[1780464609972,101.99,66978.3,0.0,0.99596,1e-05,0.13531]
[1780464610979,101.99,66980.14,0.0,0.99598,1e-05,0.13475]
[1780464614000,101.99,66982.38,0.0,0.996,1e-05,0.13406]
[1780464615008,101.99,66984.96,0.0,0.99603,1e-05,0.13327]
[1780464616015,101.99,66981.84,0.0,0.99599,1e-05,0.13422]
[1780464617033,101.99,66981.84,0.0,0.99599,1e-05,0.13422]
[1780464617225,101.99,66981.84,0.0,0.99599,1e-05,0.13422]
[1780464617306,101.99,66981.99,0.0,0.996,1e-05,0.13418]
[1780464619036,101.99,66978.87,0.0,0.99596,1e-05,0.13514]
[1780464620045,101.99,66968.83,0.0,0.99586,1e-05,0.13826]
[1780464621052,101.99,66962.78,0.0,0.99579,1e-05,0.14017]
[1780464622059,101.99,66952.48,0.0,0.99568,1e-05,0.14348]
[1780464623066,101.99,66950.77,0.0,0.99566,1e-05,0.14404]
[1780464625080,101.99,66943.79,0.0,0.99559,1e-05,0.14633]
[1780464626087,101.99,66936.04,0.0,0.9955,1e-05,0.1489]
[1780464627094,101.99,66929.8,0.0,0.99543,1e-05,0.15101]
[1780464628101,101.99,66927.11,0.0,0.99539,1e-05,0.15192]
[1780464629108,101.99,66926.39,0.0,0.99539,1e-05,0.15217]
[1780464630115,101.99,66925.26,0.0,0.99537,1e-05,0.15255]
[1780464631122,101.99,66924.91,0.0,0.99548,1e-05,0.14877]
[1780464633136,101.99,66920.44,0.0,0.99543,1e-05,0.15027]
[1780464634143,101.99,66918.11,0.0,0.99541,1e-05,0.15106]
[1780464637168,101.99,66915.36,0.0,0.99537,1e-05,0.152]
[1780464639182,101.99,66914.39,0.0,0.99536,1e-05,0.15233]
[1780464640189,101.99,66913.6,0.0,0.99535,1e-05,0.15261]
[1780464643210,101.99,66912.94,0.0,0.99535,1e-05,0.15283]
[1780464644217,101.99,66910.73,0.0,0.99532,1e-05,0.15359]
[1780464646231,101.99,66908.9,0.0,0.9953,1e-05,0.15423]
[1780464647244,101.99,66892.81,0.0,0.9951,1e-05,0.15988]
[1780464648248,101.99,66885.15,0.0,0.99501,1e-05,0.16264]
[1780464649256,101.99,66882.81,0.0,0.99498,1e-05,0.16349]
[1780464650263,101.99,66868.01,0.0,0.99479,1e-05,0.16895]
[1780464651270,101.99,66863.77,0.0,0.99473,1e-05,0.17055]
[1780464655298,101.99,66867.34,0.0,0.99478,1e-05,0.1692]
[1780464658320,101.99,66854.49,0.0,0.99461,1e-05,0.17408]
[1780464659327,101.99,66851.92,0.0,0.99457,1e-05,0.17507]
[1780464660054,101.99,66851.92,0.0,0.99457,1e-05,0.17507]
[1780464660198,101.99,66851.92,0.0,0.99457,1e-05,0.17507]
[1780464660334,101.99,66842.07,0.0,0.99444,1e-05,0.1789]
[1780464661347,101.99,66845.98,0.0,0.99449,1e-05,0.17737]
[1780464662360,101.99,66836.8,0.0,0.99436,1e-05,0.18099]
[1780464663364,101.99,66832.07,0.0,0.9943,1e-05,0.18287]
[1780464664371,101.99,66833.78,0.0,0.99432,1e-05,0.18219]
[1780464665379,101.99,66845.77,0.0,0.99449,1e-05,0.17746]
[1780464666385,101.99,66846.52,0.0,0.9945,1e-05,0.17716]
[1780464667392,101.99,66840.58,0.0,0.99442,1e-05,0.17949]
[1780464668399,101.99,66834.83,0.0,0.99434,1e-05,0.18177]
[1780464669407,101.99,66836.05,0.0,0.99435,1e-05,0.18128]
[1780464670414,101.99,66835.37,0.0,0.99434,1e-05,0.18155]
[1780464671421,101.99,66832.23,0.0,0.9943,1e-05,0.18281]
[1780464672428,101.99,66830.02,0.0,0.99427,1e-05,0.18369]
[1780464677466,101.99,66823.36,0.0,0.99417,1e-05,0.18639]
[1780464678473,101.99,66820.03,0.0,0.99413,1e-05,0.18775]
[1780464679480,101.99,66818.15,0.0,0.9941,1e-05,0.18852]
[1780464680487,101.99,66816.89,0.0,0.99408,1e-05,0.18904]
[1780464682501,101.99,66810.44,0.0,0.99398,1e-05,0.19171]
[1780464683508,101.99,66809.73,0.0,0.99397,1e-05,0.192]
[1780464685522,101.99,66805.94,0.0,0.99392,2e-05,0.19359]
[1780464687536,101.99,66807.78,0.0,0.99394,1e-05,0.19282]
[1780464688543,101.99,66804.63,0.0,0.9939,2e-05,0.19414]
[1780464689550,101.99,66795.41,0.0,0.99376,2e-05,0.19806]
[1780464690557,101.99,66791.34,0.0,0.99369,2e-05,0.19981]
[1780464691564,101.99,66790.11,0.0,0.99382,2e-05,0.19555]
[1780464695592,101.99,66787.55,0.0,0.99378,2e-05,0.19664]
[1780464696599,101.99,66786.85,0.0,0.99377,2e-05,0.19693]
[1780464698613,101.99,66784.84,0.0,0.99374,2e-05,0.1978]
[1780464699620,101.99,66786.62,0.0,0.99377,2e-05,0.19703]
[1780464700627,101.99,66783.8,0.0,0.99373,2e-05,0.19824]
[1780464701634,101.99,66779.74,0.0,0.99366,2e-05,0.2]
[1780464702651,101.99,66774.5,0.0,0.99358,2e-05,0.20228]
[1780464703650,101.99,66765.3,0.0,0.99343,2e-05,0.20633]
[1780464704196,101.99,66765.3,0.0,0.99343,2e-05,0.20633]
[1780464704231,101.99,66765.3,0.0,0.99343,2e-05,0.20633]
[1780464704657,101.99,66763.31,0.0,0.9934,2e-05,0.20722]
[1780464705664,101.99,66758.36,0.0,0.99332,2e-05,0.20944]
[1780464706671,101.99,66757.18,0.0,0.9933,2e-05,0.20997]
[1780464707737,101.99,66747.08,0.0,0.99313,2e-05,0.21457]
[1780464708709,101.99,66741.66,0.0,0.99304,2e-05,0.21708]
[1780464709721,101.99,66743.02,0.0,0.99307,2e-05,0.21645]
[1780464710725,101.99,66741.55,0.0,0.99304,2e-05,0.21713]
[1780464711732,101.99,66740.14,0.0,0.99302,2e-05,0.21778]
[1780464715207,101.99,66739.69,0.0,0.99301,2e-05,0.21799]
[1780464715219,101.99,66739.69,0.0,0.99301,2e-05,0.21799]
[1780464715765,101.99,66730.95,0.0,0.99286,2e-05,0.22209]
[1780464716773,101.99,66729.28,0.0,0.99283,2e-05,0.22289]
[1780464718787,101.99,66724.37,0.0,0.99274,2e-05,0.22523]
[1780464719794,101.99,66725.38,0.0,0.99276,2e-05,0.22474]
[1780464720801,101.99,66726.9,0.0,0.99279,2e-05,0.22402]
[1780464722816,101.99,66725.38,0.0,0.99276,2e-05,0.22474]
[1780464723823,101.99,66726.56,0.0,0.99278,2e-05,0.22418]
[1780464724830,101.99,66725.05,0.0,0.99276,2e-05,0.2249]
[1780464725837,101.99,66722.03,0.0,0.9927,2e-05,0.22635]
[1780464730872,101.99,66719.14,0.0,0.99265,2e-05,0.22774]
[1780464731878,101.99,66716.8,0.0,0.99261,2e-05,0.22887]
[1780464732890,101.99,66715.49,0.0,0.99259,2e-05,0.22951]
[1780464733897,101.99,66703.92,0.0,0.99238,2e-05,0.2352]
[1780464734909,101.99,66703.18,0.0,0.99236,2e-05,0.23556]
[1780464735914,101.99,66698.82,0.0,0.99228,2e-05,0.23774]
[1780464736113,101.99,66698.82,0.0,0.99228,2e-05,0.23774]
[1780464736287,101.99,66698.82,0.0,0.99228,2e-05,0.23774]
[1780464736921,101.99,66695.09,0.0,0.99221,2e-05,0.23961]
[1780464737928,101.99,66691.7,0.0,0.99215,2e-05,0.24133]
[1780464739942,101.99,66692.64,0.0,0.99217,2e-05,0.24085]
[1780464740949,101.99,66694.01,0.0,0.99219,2e-05,0.24016]
[1780464743970,101.99,66690.69,0.0,0.99213,2e-05,0.24184]
[1780464744977,101.99,66693.03,0.0,0.99217,2e-05,0.24065]
[1780464745984,101.99,66695.62,0.0,0.99222,2e-05,0.23935]
[1780464747998,101.99,66696.4,0.0,0.99224,2e-05,0.23895]
[1780464749004,101.99,66705.61,0.0,0.99241,2e-05,0.23436]
[1780464750012,101.99,66712.89,0.0,0.99254,2e-05,0.23078]
[1780464751018,101.99,66720.13,0.0,0.99283,2e-05,0.22198]
[1780464752026,101.99,66722.07,0.0,0.99287,2e-05,0.22106]
[1780464753033,101.99,66723.93,0.0,0.9929,2e-05,0.22019]
[1780464755050,101.99,66723.23,0.0,0.99289,2e-05,0.22052]
[1780464756057,101.99,66719.85,0.0,0.99283,2e-05,0.22212]
[1780464757065,101.99,66706.45,0.0,0.99259,2e-05,0.22855]
[1780464758071,101.99,66700.58,0.0,0.99248,2e-05,0.23142]
[1780464759078,101.99,66700.31,0.0,0.99248,2e-05,0.23155]
[1780464760085,101.99,66716.68,0.0,0.99277,2e-05,0.22362]
[1780464761092,101.99,66717.19,0.0,0.99278,2e-05,0.22338]
[1780464762099,101.99,66705.16,0.0,0.99257,2e-05,0.22918]
[1780464763106,101.99,66710.68,0.0,0.99267,2e-05,0.2265]
[1780464764113,101.99,66715.65,0.0,0.99276,2e-05,0.22412]
[1780464766127,101.99,66711.64,0.0,0.99268,2e-05,0.22604]
[1780464767133,101.99,66710.03,0.0,0.99266,2e-05,0.22682]
[1780464768141,101.99,66711.21,0.0,0.99268,2e-05,0.22625]
[1780464769148,101.99,66713.06,0.0,0.99271,2e-05,0.22536]
[1780464769858,101.99,66713.06,0.0,0.99271,2e-05,0.22536]
[1780464769975,101.99,66713.06,0.0,0.99271,2e-05,0.22536]
[1780464770155,101.99,66713.28,0.0,0.99271,2e-05,0.22525]
[1780464772170,101.99,66716.47,0.0,0.99277,2e-05,0.22373]
[1780464773176,101.99,66720.31,0.0,0.99284,2e-05,0.2219]
[1780464774239,101.99,66726.87,0.0,0.99295,2e-05,0.21881]
[1780464775244,101.99,66731.09,0.0,0.99302,2e-05,0.21684]
[1780464777258,101.99,66732.87,0.0,0.99305,2e-05,0.21601]
[1780464778265,101.99,66731.22,0.0,0.99303,2e-05,0.21677]
[1780464781286,101.99,66735.69,0.0,0.9931,2e-05,0.2147]
[1780464783300,101.99,66738.4,0.0,0.99315,2e-05,0.21346]
[1780464784307,101.99,66740.48,0.0,0.99318,2e-05,0.2125]
[1780464785314,101.99,66741.96,0.0,0.99321,2e-05,0.21183]
[1780464786320,101.99,66746.16,0.0,0.99328,2e-05,0.20992]
[1780464787328,101.99,66748.12,0.0,0.99331,2e-05,0.20904]
[1780464788688,101.99,66748.12,0.0,0.99331,2e-05,0.20904]
[1780464790352,101.99,66754.11,0.0,0.99341,2e-05,0.20635]
[1780464791359,101.99,66761.56,0.0,0.99353,2e-05,0.20305]
[1780464792366,101.99,66763.76,0.0,0.99356,2e-05,0.20208]
[1780464793373,101.99,66764.99,0.0,0.99358,2e-05,0.20154]
[1780464794380,101.99,66770.86,0.0,0.99367,2e-05,0.19899]
[1780464795387,101.99,66778.83,0.0,0.9938,2e-05,0.19557]
[1780464796394,101.99,66786.18,0.0,0.99391,2e-05,0.19245]
[1780464797401,101.99,66790.22,0.0,0.99397,1e-05,0.19076]
[1780464799415,101.99,66783.87,0.0,0.99387,2e-05,0.19343]
[1780464800422,101.99,66786.52,0.0,0.99391,2e-05,0.19231]
[1780464801429,101.99,66792.96,0.0,0.99401,1e-05,0.18962]
[1780464802436,101.99,66798.72,0.0,0.9941,1e-05,0.18724]
[1780464803443,101.99,66801.19,0.0,0.99413,1e-05,0.18623]
[1780464805457,101.99,66797.27,0.0,0.99407,1e-05,0.18784]
[1780464806464,101.99,66792.42,0.0,0.994,1e-05,0.18984]
[1780464807471,101.99,66793.44,0.0,0.99402,1e-05,0.18942]
[1780464810492,101.99,66794.2,0.0,0.99403,1e-05,0.1891]
[1780464811499,101.99,66794.61,0.0,0.99418,1e-05,0.18429]
[1780464812506,101.99,66804.18,0.0,0.99432,1e-05,0.18043]
[1780464813513,101.99,66801.35,0.0,0.99428,1e-05,0.18156]
[1780464814520,101.99,66800.05,0.0,0.99426,1e-05,0.18208]
[1780464815527,101.99,66799.28,0.0,0.99425,1e-05,0.18239]
[1780464820562,101.99,66799.28,0.0,0.99425,1e-05,0.18239]
[1780464821569,101.99,66791.42,0.0,0.99413,1e-05,0.18559]
[1780464822577,101.99,66788.74,0.0,0.99409,1e-05,0.18669]
[1780464826611,101.99,66798.16,0.0,0.99423,1e-05,0.18285]
[1780464827618,101.99,66799.44,0.0,0.99425,1e-05,0.18233]
[1780464828625,101.99,66799.47,0.0,0.99425,1e-05,0.18232]
[1780464829632,101.99,66800.37,0.0,0.99426,1e-05,0.18196]
[1780464830639,101.99,66801.86,0.0,0.99428,1e-05,0.18136]
[1780464832653,101.99,66798.11,0.0,0.99423,1e-05,0.18287]
[1780464833660,101.99,66795.71,0.0,0.99419,1e-05,0.18384]
[1780464836684,101.99,66801.25,0.0,0.99427,1e-05,0.1816]
[1780464837691,101.99,66801.92,0.0,0.99428,1e-05,0.18133]
[1780464839704,101.99,66802.73,0.0,0.9943,1e-05,0.18101]
[1780464842726,101.99,66804.1,0.0,0.99432,1e-05,0.18046]
[1780464843733,101.99,66805.71,0.0,0.99434,1e-05,0.17982]
[1780464844739,101.99,66808.85,0.0,0.99438,1e-05,0.17857]
[1780464847761,101.99,66810.08,0.0,0.9944,1e-05,0.17808]
[1780464848769,101.99,66806.77,0.0,0.99435,1e-05,0.1794]
[1780464850783,101.99,66811.13,0.0,0.99441,1e-05,0.17767]
[1780464852797,101.99,66811.99,0.0,0.99443,1e-05,0.17733]
[1780464856825,101.99,66818.01,0.0,0.99451,1e-05,0.17497]
[1780464857832,101.99,66819.64,0.0,0.99453,1e-05,0.17434]
[1780464858839,101.99,66817.74,0.0,0.99451,1e-05,0.17508]
[1780464859846,101.99,66820.27,0.0,0.99454,1e-05,0.1741]
[1780464860853,101.99,66821.62,0.0,0.99456,1e-05,0.17357]
[1780464861860,101.99,66823.41,0.0,0.99458,1e-05,0.17288]
[1780464863873,101.99,66824.33,0.0,0.9946,1e-05,0.17253]
[1780464865888,101.99,66828.82,0.0,0.99466,1e-05,0.17081]
[1780464866895,101.99,66830.37,0.0,0.99468,1e-05,0.17022]
[1780464867902,101.99,66835.09,0.0,0.99474,1e-05,0.16843]
[1780464868909,101.99,66838.21,0.0,0.99478,1e-05,0.16726]
[1780464869916,101.99,66836.41,0.0,0.99476,1e-05,0.16794]
[1780464870923,101.99,66829.5,0.0,0.99467,1e-05,0.17055]
[1780464871930,101.99,66828.54,0.0,0.99479,1e-05,0.16657]
[1780464872937,101.99,66826.12,0.0,0.99475,1e-05,0.16748]
[1780464873945,101.99,66820.93,0.0,0.99469,1e-05,0.16944]
[1780464874952,101.99,66819.82,0.0,0.99467,1e-05,0.16986]
[1780464876966,101.99,66820.89,0.0,0.99468,1e-05,0.16946]
[1780464878980,101.99,66819.15,0.0,0.99466,1e-05,0.17012]
[1780464880995,101.99,66814.82,0.0,0.9946,1e-05,0.17178]
[1780464882001,101.99,66813.81,0.0,0.99459,1e-05,0.17216]
[1780464883008,101.99,66813.02,0.0,0.99458,1e-05,0.17247]
[1780464885026,101.99,66816.52,0.0,0.99463,1e-05,0.17112]
[1780464886033,101.99,66822.34,0.0,0.9947,1e-05,0.16891]
[1780464887040,101.99,66823.11,0.0,0.99471,1e-05,0.16861]
[1780464888050,101.99,66828.06,0.0,0.99478,1e-05,0.16675]
[1780464889067,101.99,66830.84,0.0,0.99482,1e-05,0.16571]
[1780464890095,101.99,66848.91,0.0,0.99505,1e-05,0.15909]
[1780464891086,101.99,66855.97,0.0,0.99514,1e-05,0.15657]
[1780464892095,101.99,66864.75,0.0,0.99525,1e-05,0.15348]
[1780464893100,101.99,66865.7,0.0,0.99526,1e-05,0.15315]
[1780464896121,101.99,66869.77,0.0,0.99531,1e-05,0.15173]
[1780464897129,101.99,66871.6,0.0,0.99533,1e-05,0.1511]
[1780464899147,101.99,66868.2,0.0,0.99529,1e-05,0.15228]
[1780464900154,101.99,66867.33,0.0,0.99528,1e-05,0.15258]
[1780464904182,101.99,66868.7,0.0,0.9953,1e-05,0.1521]
[1780464905189,101.99,66866.11,0.0,0.99526,1e-05,0.153]
[1780464906196,101.99,66862.94,0.0,0.99523,1e-05,0.15411]
[1780464908212,101.99,66863.97,0.0,0.99524,1e-05,0.15375]
[1780464909219,101.99,66864.71,0.0,0.99525,1e-05,0.15349]
[1780464910226,101.99,66868.41,0.0,0.99529,1e-05,0.1522]
[1780464911233,101.99,66870.74,0.0,0.99532,1e-05,0.1514]
[1780464913247,101.99,66864.51,0.0,0.99524,1e-05,0.15356]
[1780464914254,101.99,66862.41,0.0,0.99522,1e-05,0.1543]
[1780464915261,101.99,66866.92,0.0,0.99527,1e-05,0.15272]
[1780464916268,101.99,66868.5,0.0,0.99529,1e-05,0.15217]
[1780464917276,101.99,66871.6,0.0,0.99533,1e-05,0.1511]
[1780464918283,101.99,66877.61,0.0,0.9954,1e-05,0.14904]
[1780464919290,101.99,66878.43,0.0,0.99541,1e-05,0.14876]
[1780464920297,101.99,66879.92,0.0,0.99543,1e-05,0.14826]
[1780464922311,101.99,66881.45,0.0,0.99545,1e-05,0.14774]
[1780464924326,101.99,66882.22,0.0,0.99546,1e-05,0.14748]
[1780464925332,101.99,66883.48,0.0,0.99547,1e-05,0.14706]
[1780464927345,101.99,66880.25,0.0,0.99543,1e-05,0.14815]
[1780464930367,101.99,66878.95,0.0,0.99542,1e-05,0.14859]
[1780464931375,101.99,66879.3,0.0,0.99554,1e-05,0.14453]
[1780464932381,101.99,66870.99,0.0,0.99544,1e-05,0.14732]
[1780464933389,101.99,66867.28,0.0,0.9954,1e-05,0.14858]
[1780464934397,101.99,66866.07,0.0,0.99539,1e-05,0.14899]
[1780464936411,101.99,66868.55,0.0,0.99542,1e-05,0.14814]
[1780464937418,101.99,66869.62,0.0,0.99543,1e-05,0.14778]
[1780464942879,101.99,66869.09,0.0,0.99542,1e-05,0.14796]
[1780464942951,101.99,66870.31,0.0,0.99544,1e-05,0.14755]
[1780464943461,101.99,66871.28,0.0,0.99545,1e-05,0.14722]
[1780464944468,101.99,66870.08,0.0,0.99543,1e-05,0.14762]
[1780464945475,101.99,66869.13,0.0,0.99542,1e-05,0.14795]
[1780464949502,101.99,66870.58,0.0,0.99544,1e-05,0.14746]
[1780464951517,101.99,66871.5,0.0,0.99545,1e-05,0.14714]
[1780464953531,101.99,66873.2,0.0,0.99547,1e-05,0.14657]
[1780464956552,101.99,66875.12,0.0,0.99549,1e-05,0.14593]
[1780464957559,101.99,66876.57,0.0,0.99551,1e-05,0.14544]
[1780464961587,101.99,66879.47,0.0,0.99554,1e-05,0.14447]
[1780464962594,101.99,66881.73,0.0,0.99557,1e-05,0.14372]
[1780464964608,101.99,66873.16,0.0,0.99547,1e-05,0.14658]
[1780464965615,101.99,66869.85,0.0,0.99543,1e-05,0.1477]
[1780464970654,101.99,66849.62,0.0,0.99519,1e-05,0.1547]
[1780464972347,101.99,66849.62,0.0,0.99519,1e-05,0.1547]
[1780464971661,101.99,66846.66,0.0,0.99515,1e-05,0.15574]
[1780464972669,101.99,66839.15,0.0,0.99505,1e-05,0.15842]
[1780464973676,101.99,66830.42,0.0,0.99494,1e-05,0.16159]
[1780464974683,101.99,66829.44,0.0,0.99493,1e-05,0.16195]
[1780464976284,101.99,66829.44,0.0,0.99493,1e-05,0.16195]
[1780464976345,101.99,66828.24,0.0,0.99491,1e-05,0.16239]
[1780464976697,101.99,66827.25,0.0,0.9949,1e-05,0.16276]
[1780464978711,101.99,66826.51,0.0,0.99489,1e-05,0.16303]
[1780464979718,101.99,66827.18,0.0,0.9949,1e-05,0.16278]
[1780464980725,101.99,66825.1,0.0,0.99487,1e-05,0.16355]
[1780464982738,101.99,66827.68,0.0,0.99491,1e-05,0.1626]
[1780464983746,101.99,66827.02,0.0,0.9949,1e-05,0.16284]
[1780464984472,101.99,66827.02,0.0,0.9949,1e-05,0.16284]
[1780464984720,101.99,66827.02,0.0,0.9949,1e-05,0.16284]
[1780464984753,101.99,66825.97,0.0,0.99488,1e-05,0.16323]
[1780464985760,101.99,66827.06,0.0,0.9949,1e-05,0.16283]
[1780464987774,101.99,66828.52,0.0,0.99492,1e-05,0.16229]
[1780464989788,101.99,66827.68,0.0,0.99491,1e-05,0.1626]
[1780464990795,101.99,66828.66,0.0,0.99492,1e-05,0.16224]
[1780464991801,101.99,66827.51,0.0,0.99503,1e-05,0.15842]
[1780464993819,101.99,66816.17,0.0,0.99489,1e-05,0.16256]
[1780464994824,101.99,66808.95,0.0,0.99479,1e-05,0.16524]
[1780464995831,101.99,66817.29,0.0,0.9949,1e-05,0.16215]
[1780464996838,101.99,66819.56,0.0,0.99493,1e-05,0.16131]
[1780464997845,101.99,66815.33,0.0,0.99488,1e-05,0.16287]
[1780464998852,101.99,66813.62,0.0,0.99485,1e-05,0.1635]
[1780464999859,101.99,66812.78,0.0,0.99484,1e-05,0.16381]
[1780465001873,101.99,66814.04,0.0,0.99486,1e-05,0.16335]
[1780465003887,101.99,66812.38,0.0,0.99484,1e-05,0.16396]
[1780465007915,101.99,66813.94,0.0,0.99486,1e-05,0.16338]
[1780465008922,101.99,66813.0,0.0,0.99485,1e-05,0.16373]
[1780465009929,101.99,66815.15,0.0,0.99487,1e-05,0.16294]
[1780465011943,101.99,66816.07,0.0,0.99489,1e-05,0.1626]
[1780465013957,101.99,66814.85,0.0,0.99487,1e-05,0.16305]
[1780465014964,101.99,66810.85,0.0,0.99482,1e-05,0.16453]
[1780465015971,101.99,66812.97,0.0,0.99485,1e-05,0.16374]
[1780465020000,101.99,66814.2,0.0,0.99486,1e-05,0.16329]
[1780465021007,101.99,66815.98,0.0,0.99488,1e-05,0.16263]
[1780465022015,101.99,66817.62,0.0,0.99491,1e-05,0.16202]
[1780465023022,101.99,66819.4,0.0,0.99493,1e-05,0.16137]
[1780465024031,101.99,66816.97,0.0,0.9949,1e-05,0.16226]
[1780465025036,101.99,66815.79,0.0,0.99488,1e-05,0.1627]
[1780465026042,101.99,66816.88,0.0,0.9949,1e-05,0.1623]
[1780465027050,101.99,66813.04,0.0,0.99485,1e-05,0.16372]
[1780465028057,101.99,66807.78,0.0,0.99478,1e-05,0.16568]
[1780465030071,101.99,66777.92,0.0,0.99436,1e-05,0.1772]
[1780465030941,101.99,66777.92,0.0,0.99436,1e-05,0.1772]
[1780465031078,101.99,66760.94,0.0,0.99411,1e-05,0.18406]
[1780465032085,101.99,66756.97,0.0,0.99406,2e-05,0.18569]
[1780465033586,101.99,66757.01,0.0,0.99406,2e-05,0.18567]
[1780465034099,101.99,66756.2,0.0,0.99404,2e-05,0.18601]
[1780465036114,101.99,66754.99,0.0,0.99403,2e-05,0.18651]
[1780465037121,101.99,66764.45,0.0,0.99417,1e-05,0.18262]
[1780465038128,101.99,66772.22,0.0,0.99428,1e-05,0.17948]
[1780465039135,101.99,66777.76,0.0,0.99436,1e-05,0.17727]
[1780465040142,101.99,66781.46,0.0,0.99441,1e-05,0.1758]
[1780465041028,101.99,66781.46,0.0,0.99441,1e-05,0.1758]
[1780465041544,101.99,66781.29,0.0,0.99441,1e-05,0.17587]
[1780465042156,101.99,66789.68,0.0,0.99453,1e-05,0.17259]
[1780465043163,101.99,66796.83,0.0,0.99463,1e-05,0.16983]
[1780465044448,101.99,66796.83,0.0,0.99463,1e-05,0.16983]
[1780465044466,101.99,66759.32,0.0,0.99409,1e-05,0.18472]
[1780465045178,101.99,66747.84,0.0,0.99392,2e-05,0.18949]
[1780465046185,101.99,66747.24,0.0,0.99391,2e-05,0.18975]
[1780465047192,101.99,66746.3,0.0,0.99389,2e-05,0.19014]
[1780465047583,101.99,66746.3,0.0,0.99389,2e-05,0.19014]
[1780465049206,101.99,66745.47,0.0,0.99388,2e-05,0.19049]
[1780465049908,101.99,66745.47,0.0,0.99388,2e-05,0.19049]
[1780465049971,101.99,66745.47,0.0,0.99388,2e-05,0.19049]
[1780465051220,101.99,66744.73,0.0,0.99402,2e-05,0.18601]
[1780465052234,101.99,66752.94,0.0,0.99414,1e-05,0.18263]
[1780465053236,101.99,66759.69,0.0,0.99424,1e-05,0.17989]
[1780465054243,101.99,66762.21,0.0,0.99428,1e-05,0.17887]
[1780465055384,101.99,66762.21,0.0,0.99428,1e-05,0.17887]
[1780465056258,101.99,66768.25,0.0,0.99437,1e-05,0.17646]
[1780465057266,101.99,66769.34,0.0,0.99438,1e-05,0.17603]
[1780465059366,101.99,66769.83,0.0,0.99439,1e-05,0.17584]
[1780465061606,101.99,66769.85,0.0,0.99439,1e-05,0.17583]
[1780465061690,101.99,66769.85,0.0,0.99439,1e-05,0.17583]
[1780465061719,101.99,66769.85,0.0,0.99439,1e-05,0.17583]
[1780465063309,101.99,66772.34,0.0,0.99442,1e-05,0.17485]
[1780465064315,101.99,66773.03,0.0,0.99443,1e-05,0.17458]
[1780465066331,101.99,66777.38,0.0,0.9945,1e-05,0.17287]
[1780465067338,101.99,66783.07,0.0,0.99458,1e-05,0.17066]
[1780465068352,101.99,66783.96,0.0,0.99459,1e-05,0.17032]
[1780465070366,101.99,66784.64,0.0,0.9946,1e-05,0.17006]
[1780465071980,101.99,66785.24,0.0,0.99461,1e-05,0.16983]
[1780465072098,101.99,66785.24,0.0,0.99461,1e-05,0.16983]
[1780465072145,101.99,66785.24,0.0,0.99461,1e-05,0.16983]
[1780465072222,101.99,66785.24,0.0,0.99461,1e-05,0.16983]
[1780465072380,101.99,66785.26,0.0,0.99461,1e-05,0.16982]
[1780465077416,101.99,66788.71,0.0,0.99465,1e-05,0.1685]
[1780465078423,101.99,66789.7,0.0,0.99467,1e-05,0.16812]
[1780465079967,101.99,66789.72,0.0,0.99467,1e-05,0.16812]
[1780465080067,101.99,66789.72,0.0,0.99467,1e-05,0.16812]
[1780465080078,101.99,66789.72,0.0,0.99467,1e-05,0.16812]
[1780465080223,101.99,66789.72,0.0,0.99467,1e-05,0.16812]
[1780465080437,101.99,66790.74,0.0,0.99468,1e-05,0.16773]
[1780465082451,101.99,66795.23,0.0,0.99474,1e-05,0.16603]
[1780465083458,101.99,66798.4,0.0,0.99478,1e-05,0.16484]
[1780465084465,101.99,66794.72,0.0,0.99473,1e-05,0.16622]
[1780465085473,101.99,66795.57,0.0,0.99475,1e-05,0.1659]
[1780465086479,101.99,66797.3,0.0,0.99477,1e-05,0.16525]
[1780465087486,101.99,66799.14,0.0,0.99479,1e-05,0.16456]
[1780465087627,101.99,66799.14,0.0,0.99479,1e-05,0.16456]
[1780465087721,101.99,66799.14,0.0,0.99479,1e-05,0.16456]
[1780465087786,101.99,66799.14,0.0,0.99479,1e-05,0.16456]
[1780465087891,101.99,66799.14,0.0,0.99479,1e-05,0.16456]
[1780465087973,101.99,66799.14,0.0,0.99479,1e-05,0.16456]
[1780465088493,101.99,66799.54,0.0,0.9948,1e-05,0.16441]
[1780465091514,101.99,66802.24,0.0,0.99484,1e-05,0.1634]
[1780465092521,101.99,66803.05,0.0,0.99485,1e-05,0.1631]
[1780465095545,101.99,66820.45,0.0,0.99507,1e-05,0.15675]
[1780465096552,101.99,66823.67,0.0,0.99511,1e-05,0.1556]
[1780465097558,101.99,66821.14,0.0,0.99508,1e-05,0.15651]
[1780465098566,101.99,66820.5,0.0,0.99507,1e-05,0.15673]
[1780465102373,101.99,66821.06,0.0,0.99508,1e-05,0.15653]
[1780465102470,101.99,66821.06,0.0,0.99508,1e-05,0.15653]
[1780465102535,101.99,66821.06,0.0,0.99508,1e-05,0.15653]
[1780465102427,101.99,66821.24,0.0,0.99508,1e-05,0.15647]
[1780465102580,101.99,66821.24,0.0,0.99508,1e-05,0.15647]
[1780465102722,101.99,66821.24,0.0,0.99508,1e-05,0.15647]
[1780465102822,101.99,66823.29,0.0,0.99511,1e-05,0.15574]
[1780465104608,101.99,66829.12,0.0,0.99518,1e-05,0.15367]
[1780465105616,101.99,66830.08,0.0,0.99519,1e-05,0.15333]
[1780465107630,101.99,66833.21,0.0,0.99523,1e-05,0.15223]
[1780465109650,101.99,66821.32,0.0,0.99508,1e-05,0.15644]
[1780465110657,101.99,66816.45,0.0,0.99502,1e-05,0.15819]
[1780465111664,101.99,66811.41,0.0,0.99509,1e-05,0.15578]
[1780465113678,101.99,66809.85,0.0,0.99507,1e-05,0.15634]
[1780465115031,101.99,66809.85,0.0,0.99507,1e-05,0.15634]
[1780465115221,101.99,66809.85,0.0,0.99507,1e-05,0.15634]
[1780465115453,101.99,66809.85,0.0,0.99507,1e-05,0.15634]
[1780465115470,101.99,66809.85,0.0,0.99507,1e-05,0.15634]
[1780465115488,101.99,66809.85,0.0,0.99507,1e-05,0.15634]
[1780465115554,101.99,66808.1,0.0,0.99504,1e-05,0.15697]
[1780465117707,101.99,66811.35,0.0,0.99509,1e-05,0.15581]
[1780465118889,101.99,66811.35,0.0,0.99509,1e-05,0.15581]
[1780465118971,101.99,66811.35,0.0,0.99509,1e-05,0.15581]
[1780465119473,101.99,66811.35,0.0,0.99509,1e-05,0.15581]
[1780465119515,101.99,66811.35,0.0,0.99509,1e-05,0.15581]
[1780465119512,101.99,66813.58,0.0,0.99511,1e-05,0.15501]
[1780465121473,101.99,66814.11,0.0,0.99512,1e-05,0.15482]
[1780465121551,101.99,66814.11,0.0,0.99512,1e-05,0.15482]
[1780465121735,101.99,66812.22,0.0,0.9951,1e-05,0.1555]
[1780465123475,101.99,66812.22,0.0,0.9951,1e-05,0.1555]
[1780465123499,101.99,66812.22,0.0,0.9951,1e-05,0.1555]
[1780465123572,101.99,66806.16,0.0,0.99502,1e-05,0.15767]
[1780465124092,101.99,66806.16,0.0,0.99502,1e-05,0.15767]
[1780465124223,101.99,66806.16,0.0,0.99502,1e-05,0.15767]
[1780465124321,101.99,66806.37,0.0,0.99502,1e-05,0.1576]
[1780465124756,101.99,66809.79,0.0,0.99507,1e-05,0.15637]
[1780465127471,101.99,66809.45,0.0,0.99506,1e-05,0.15649]
[1780465127577,101.99,66809.45,0.0,0.99506,1e-05,0.15649]
[1780465127503,101.99,66808.16,0.0,0.99505,1e-05,0.15695]
[1780465127777,101.99,66804.08,0.0,0.99499,1e-05,0.15843]
[1780465129790,101.99,66803.12,0.0,0.99498,1e-05,0.15878]
[1780465130798,101.99,66802.43,0.0,0.99497,1e-05,0.15903]
[1780465132819,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465133650,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465133697,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465133721,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465133783,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465133828,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465133974,101.99,66797.92,0.0,0.99491,1e-05,0.16068]
[1780465134064,101.99,66797.82,0.0,0.99491,1e-05,0.16072]
[1780465137473,101.99,66797.94,0.0,0.99491,1e-05,0.16067]
[1780465137558,101.99,66797.94,0.0,0.99491,1e-05,0.16067]
[1780465137514,101.99,66799.62,0.0,0.99493,1e-05,0.16006]
[1780465137853,101.99,66805.75,0.0,0.99501,1e-05,0.15782]
[1780465139476,101.99,66805.75,0.0,0.99501,1e-05,0.15782]
[1780465139576,101.99,66805.75,0.0,0.99501,1e-05,0.15782]
[1780465139501,101.99,66808.23,0.0,0.99505,1e-05,0.15693]
[1780465140523,101.99,66808.23,0.0,0.99505,1e-05,0.15693]
[1780465140567,101.99,66810.51,0.0,0.99508,1e-05,0.15611]
[1780465140721,101.99,66810.51,0.0,0.99508,1e-05,0.15611]
[1780465140875,101.99,66811.96,0.0,0.99509,1e-05,0.15559]
[1780465141882,101.99,66813.21,0.0,0.99511,1e-05,0.15514]
[1780465143478,101.99,66813.21,0.0,0.99511,1e-05,0.15514]
[1780465143567,101.99,66813.21,0.0,0.99511,1e-05,0.15514]
[1780465144903,101.99,66814.54,0.0,0.99513,1e-05,0.15467]
[1780465145910,101.99,66815.61,0.0,0.99514,1e-05,0.15429]
[1780465147478,101.99,66815.61,0.0,0.99514,1e-05,0.15429]
[1780465147584,101.99,66815.61,0.0,0.99514,1e-05,0.15429]
[1780465147527,101.99,66810.92,0.0,0.99508,1e-05,0.15596]
[1780465147871,101.99,66810.92,0.0,0.99508,1e-05,0.15596]
[1780465147977,101.99,66810.92,0.0,0.99508,1e-05,0.15596]
[1780465147978,101.99,66805.58,0.0,0.99501,1e-05,0.15788]
[1780465148930,101.99,66804.41,0.0,0.995,1e-05,0.15831]
[1780465151477,101.99,66804.19,0.0,0.99499,1e-05,0.15839]
[1780465151532,101.99,66804.19,0.0,0.99499,1e-05,0.15839]
[1780465151952,101.99,66802.25,0.0,0.99497,1e-05,0.15909]
[1780465152959,101.99,66801.57,0.0,0.99496,1e-05,0.15934]
[1780465154239,101.99,66801.57,0.0,0.99496,1e-05,0.15934]
[1780465154303,101.99,66801.57,0.0,0.99496,1e-05,0.15934]
[1780465154472,101.99,66801.57,0.0,0.99496,1e-05,0.15934]
[1780465154530,101.99,66801.57,0.0,0.99496,1e-05,0.15934]
[1780465155482,101.99,66801.05,0.0,0.99495,1e-05,0.15953]
[1780465155562,101.99,66810.54,0.0,0.99508,1e-05,0.1561]
[1780465155980,101.99,66821.48,0.0,0.99521,1e-05,0.15221]
[1780465157239,101.99,66821.48,0.0,0.99521,1e-05,0.15221]
[1780465157474,101.99,66821.48,0.0,0.99521,1e-05,0.15221]
[1780465157487,101.99,66821.48,0.0,0.99521,1e-05,0.15221]
[1780465157557,101.99,66823.45,0.0,0.99524,1e-05,0.15152]
[1780465159001,101.99,66824.1,0.0,0.99525,1e-05,0.1513]
[1780465161474,101.99,66824.15,0.0,0.99525,1e-05,0.15128]
[1780465161566,101.99,66824.15,0.0,0.99525,1e-05,0.15128]
[1780465162027,101.99,66826.35,0.0,0.99527,1e-05,0.15051]
[1780465163474,101.99,66826.35,0.0,0.99527,1e-05,0.15051]
[1780465163579,101.99,66826.35,0.0,0.99527,1e-05,0.15051]
[1780465163572,101.99,66828.27,0.0,0.9953,1e-05,0.14985]
[1780465164129,101.99,66828.27,0.0,0.9953,1e-05,0.14985]
[1780465164222,101.99,66828.27,0.0,0.9953,1e-05,0.14985]
[1780465164322,101.99,66827.27,0.0,0.99529,1e-05,0.15019]
[1780465165472,101.99,66827.27,0.0,0.99529,1e-05,0.15019]
[1780465165579,101.99,66827.27,0.0,0.99529,1e-05,0.15019]
[1780465165571,101.99,66831.06,0.0,0.99533,1e-05,0.14888]
[1780465169475,101.99,66830.71,0.0,0.99533,1e-05,0.149]
[1780465169505,101.99,66830.71,0.0,0.99533,1e-05,0.149]
[1780465169566,101.99,66831.61,0.0,0.99534,1e-05,0.14869]
[1780465170094,101.99,66831.61,0.0,0.99534,1e-05,0.14869]
[1780465170224,101.99,66831.61,0.0,0.99534,1e-05,0.14869]
[1780465170324,101.99,66830.26,0.0,0.99532,1e-05,0.14916]
[1780465171092,101.99,66840.8,0.0,0.99557,1e-05,0.14158]
[1780465172098,101.99,66845.39,0.0,0.99562,1e-05,0.14007]
[1780465173105,101.99,66847.27,0.0,0.99565,1e-05,0.13946]
[1780465174653,101.99,66847.69,0.0,0.99565,1e-05,0.13932]
[1780465174672,101.99,66847.69,0.0,0.99565,1e-05,0.13932]
[1780465174725,101.99,66847.69,0.0,0.99565,1e-05,0.13932]
[1780465174833,101.99,66847.69,0.0,0.99565,1e-05,0.13932]
[1780465176125,101.99,66858.69,0.0,0.99577,1e-05,0.13577]
[1780465177475,101.99,66858.69,0.0,0.99577,1e-05,0.13577]
[1780465177579,101.99,66858.69,0.0,0.99577,1e-05,0.13577]
[1780465177577,101.99,66860.31,0.0,0.99579,1e-05,0.13525]
[1780465178140,101.99,66855.41,0.0,0.99574,1e-05,0.13682]
[1780465179491,101.99,66855.41,0.0,0.99574,1e-05,0.13682]
[1780465179580,101.99,66855.41,0.0,0.99574,1e-05,0.13682]
[1780465179571,101.99,66854.8,0.0,0.99573,1e-05,0.13702]
[1780465181161,101.99,66857.08,0.0,0.99576,1e-05,0.13628]
[1780465182168,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465182937,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465182972,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465183244,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465183350,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465183475,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465183492,101.99,66856.32,0.0,0.99575,1e-05,0.13653]
[1780465183575,101.99,66858.43,0.0,0.99577,1e-05,0.13585]
[1780465184183,101.99,66860.01,0.0,0.99579,1e-05,0.13535]
[1780465185189,101.99,66863.4,0.0,0.99583,1e-05,0.13427]
[1780465186198,101.99,66865.74,0.0,0.99585,1e-05,0.13353]
[1780465186991,101.99,66865.74,0.0,0.99585,1e-05,0.13353]
[1780465187220,101.99,66865.74,0.0,0.99585,1e-05,0.13353]
[1780465187485,101.99,66865.74,0.0,0.99585,1e-05,0.13353]
[1780465187581,101.99,66865.74,0.0,0.99585,1e-05,0.13353]
[1780465187584,101.99,66867.4,0.0,0.99587,1e-05,0.13301]
[1780465188212,101.99,66865.62,0.0,0.99585,1e-05,0.13357]
[1780465189219,101.99,66861.23,0.0,0.9958,1e-05,0.13496]
[1780465190226,101.99,66859.94,0.0,0.99579,1e-05,0.13537]
[1780465191478,101.99,66859.94,0.0,0.99579,1e-05,0.13537]
[1780465191580,101.99,66859.94,0.0,0.99579,1e-05,0.13537]
[1780465191572,101.99,66860.51,0.0,0.9958,1e-05,0.13519]
[1780465192439,101.99,66860.51,0.0,0.9958,1e-05,0.13519]
[1780465192469,101.99,66860.51,0.0,0.9958,1e-05,0.13519]
[1780465192536,101.99,66860.5,0.0,0.99579,1e-05,0.13519]
[1780465193612,101.99,66860.5,0.0,0.99579,1e-05,0.13519]
[1780465193628,101.99,66860.5,0.0,0.99579,1e-05,0.13519]
[1780465193720,101.99,66860.32,0.0,0.99579,1e-05,0.13525]
[1780465195260,101.99,66862.34,0.0,0.99582,1e-05,0.13461]
[1780465196268,101.99,66862.98,0.0,0.99582,1e-05,0.13441]
[1780465197275,101.99,66862.05,0.0,0.99581,1e-05,0.1347]
[1780465198282,101.99,66862.9,0.0,0.99582,1e-05,0.13443]
[1780465200381,101.99,66862.93,0.0,0.99582,1e-05,0.13442]
[1780465200469,101.99,66862.93,0.0,0.99582,1e-05,0.13442]
[1780465200487,101.99,66862.93,0.0,0.99582,1e-05,0.13442]
[1780465200571,101.99,66863.87,0.0,0.99583,1e-05,0.13412]
[1780465200720,101.99,66863.87,0.0,0.99583,1e-05,0.13412]
[1780465200751,101.99,66863.87,0.0,0.99583,1e-05,0.13412]
[1780465200921,101.99,66863.87,0.0,0.99583,1e-05,0.13412]
[1780465200974,101.99,66863.87,0.0,0.99583,1e-05,0.13412]
[1780465201304,101.99,66866.23,0.0,0.99586,1e-05,0.13338]
[1780465202314,101.99,66861.71,0.0,0.99581,1e-05,0.13481]
[1780465203473,101.99,66861.71,0.0,0.99581,1e-05,0.13481]
[1780465203523,101.99,66861.71,0.0,0.99581,1e-05,0.13481]
[1780465203560,101.99,66860.33,0.0,0.99579,1e-05,0.13525]
[1780465204171,101.99,66860.33,0.0,0.99579,1e-05,0.13525]
[1780465204223,101.99,66860.33,0.0,0.99579,1e-05,0.13525]
[1780465204325,101.99,66860.37,0.0,0.99579,1e-05,0.13523]
[1780465207346,101.99,66863.39,0.0,0.99583,1e-05,0.13428]
[1780465208353,101.99,66865.36,0.0,0.99585,1e-05,0.13365]
[1780465209360,101.99,66866.63,0.0,0.99586,1e-05,0.13325]
[1780465210661,101.99,66867.54,0.0,0.99587,1e-05,0.13297]
[1780465211374,101.99,66866.44,0.0,0.99586,1e-05,0.13331]
[1780465215402,101.99,66870.55,0.0,0.99591,1e-05,0.13203]
[1780465216150,101.99,66870.55,0.0,0.99591,1e-05,0.13203]
[1780465216220,101.99,66870.55,0.0,0.99591,1e-05,0.13203]
[1780465216409,101.99,66871.33,0.0,0.99591,1e-05,0.13178]
[1780465218423,101.99,66872.03,0.0,0.99592,1e-05,0.13157]
[1780465219430,101.99,66874.88,0.0,0.99595,1e-05,0.13068]
[1780465220438,101.99,66905.23,0.0,0.99627,1e-05,0.12159]
[1780465220857,101.99,66905.23,0.0,0.99627,1e-05,0.12159]
[1780465221445,101.99,66900.32,0.0,0.99622,1e-05,0.12303]
[1780465222452,101.99,66894.09,0.0,0.99615,1e-05,0.12486]
[1780465223579,101.99,66894.09,0.0,0.99615,1e-05,0.12486]
[1780465223621,101.99,66891.88,0.0,0.99613,1e-05,0.12552]
[1780465224466,101.99,66894.48,0.0,0.99616,1e-05,0.12475]
[1780465225473,101.99,66899.84,0.0,0.99621,1e-05,0.12317]
[1780465226480,101.99,66901.18,0.0,0.99623,1e-05,0.12277]
[1780465229501,101.99,66900.15,0.0,0.99622,1e-05,0.12308]
[1780465231516,101.99,66900.84,0.0,0.99633,1e-05,0.11935]
[1780465233532,101.99,66898.74,0.0,0.99631,1e-05,0.11995]
[1780465234539,101.99,66893.93,0.0,0.99626,1e-05,0.12134]
[1780465235645,101.99,66893.93,0.0,0.99626,1e-05,0.12134]
[1780465235673,101.99,66893.83,0.0,0.99626,1e-05,0.12137]
[1780465235723,101.99,66893.83,0.0,0.99626,1e-05,0.12137]
[1780465236554,101.99,66893.73,0.0,0.99626,1e-05,0.1214]
[1780465240582,101.99,66894.4,0.0,0.99626,1e-05,0.12121]
[1780465241671,101.99,66894.4,0.0,0.99626,1e-05,0.12121]
[1780465241728,101.99,66894.74,0.0,0.99627,1e-05,0.12111]
[1780465242596,101.99,66889.6,0.0,0.99622,1e-05,0.12261]
[1780465243606,101.99,66887.23,0.0,0.99619,1e-05,0.12331]
[1780465244613,101.99,66888.21,0.0,0.9962,1e-05,0.12302]
[1780465245620,101.99,66887.73,0.0,0.9962,1e-05,0.12316]
[1780465247634,101.99,66887.3,0.0,0.99619,1e-05,0.12329]
[1780465250655,101.99,66888.55,0.0,0.99621,1e-05,0.12292]
[1780465253677,101.99,66893.65,0.0,0.99626,1e-05,0.12143]
[1780465254683,101.99,66890.91,0.0,0.99623,1e-05,0.12223]
[1780465255690,101.99,66891.85,0.0,0.99624,1e-05,0.12195]
[1780465255731,101.99,66891.85,0.0,0.99624,1e-05,0.12195]
[1780465256697,101.99,66894.62,0.0,0.99627,1e-05,0.12114]
[1780465257704,101.99,66896.13,0.0,0.99628,1e-05,0.12071]
[1780465259718,101.99,66896.97,0.0,0.99629,1e-05,0.12046]
[1780465262739,101.99,66890.56,0.0,0.99623,1e-05,0.12233]
[1780465265805,101.99,66899.57,0.0,0.99632,1e-05,0.11971]
[1780465266812,101.99,66904.75,0.0,0.99637,1e-05,0.11823]
[1780465268825,101.99,66906.16,0.0,0.99638,1e-05,0.11783]
[1780465269847,101.99,66914.17,0.0,0.99646,1e-05,0.11558]
[1780465270851,101.99,66915.35,0.0,0.99647,1e-05,0.11525]
[1780465271858,101.99,66919.98,0.0,0.99651,1e-05,0.11397]
[1780465272865,101.99,66922.61,0.0,0.99654,1e-05,0.11325]
[1780465273872,101.99,66928.8,0.0,0.9966,1e-05,0.11157]
[1780465274879,101.99,66927.96,0.0,0.99659,1e-05,0.11179]
[1780465275886,101.99,66929.57,0.0,0.9966,1e-05,0.11136]
[1780465277724,101.99,66929.57,0.0,0.9966,1e-05,0.11136]
[1780465277838,101.99,66929.56,0.0,0.9966,1e-05,0.11136]
[1780465279914,101.99,66931.43,0.0,0.99662,1e-05,0.11086]
[1780465281723,101.99,66931.43,0.0,0.99662,1e-05,0.11086]
[1780465280921,101.99,66929.67,0.0,0.9966,1e-05,0.11133]
[1780465282245,101.99,66929.67,0.0,0.9966,1e-05,0.11133]
[1780465282251,101.99,66929.67,0.0,0.9966,1e-05,0.11133]
[1780465282265,101.99,66925.64,0.0,0.99657,1e-05,0.11242]
[1780465282935,101.99,66924.46,0.0,0.99656,1e-05,0.11275]
[1780465285723,101.99,66924.36,0.0,0.99655,1e-05,0.11277]
[1780465285895,101.99,66923.81,0.0,0.99655,1e-05,0.11292]
[1780465285956,101.99,66916.91,0.0,0.99648,1e-05,0.11482]
[1780465286963,101.99,66914.3,0.0,0.99646,1e-05,0.11555]
[1780465287970,101.99,66917.07,0.0,0.99649,1e-05,0.11478]
[1780465289984,101.99,66917.91,0.0,0.99649,1e-05,0.11454]
[1780465291539,101.99,66917.91,0.0,0.99649,1e-05,0.11454]
[1780465291724,101.99,66917.91,0.0,0.99649,1e-05,0.11454]
[1780465291751,101.99,66917.33,0.0,0.99659,1e-05,0.11134]
[1780465294012,101.99,66927.54,0.0,0.99668,1e-05,0.10861]
[1780465295019,101.99,66936.74,0.0,0.99677,1e-05,0.10619]
[1780465296026,101.99,66938.2,0.0,0.99678,1e-05,0.10581]
[1780465300054,101.99,66939.97,0.0,0.99679,1e-05,0.10536]
[1780465301061,101.99,66935.86,0.0,0.99676,1e-05,0.10642]
[1780465302069,101.99,66938.39,0.0,0.99678,1e-05,0.10576]
[1780465303076,101.99,66950.25,0.0,0.99688,1e-05,0.10273]
[1780465304083,101.99,66959.25,0.0,0.99696,1e-05,0.10048]
[1780465305090,101.99,66960.67,0.0,0.99697,1e-05,0.10013]
[1780465306097,101.99,66964.18,0.0,0.997,1e-05,0.09927]
[1780465307054,101.99,66964.18,0.0,0.997,1e-05,0.09927]
[1780465307156,101.99,66964.18,0.0,0.997,1e-05,0.09927]
[1780465308111,101.99,66970.09,0.0,0.99705,1e-05,0.09783]
[1780465309118,101.99,66973.32,0.0,0.99707,1e-05,0.09705]
[1780465310125,101.99,66971.95,0.0,0.99706,1e-05,0.09738]
[1780465311132,101.99,66967.1,0.0,0.99702,1e-05,0.09855]
[1780465313146,101.99,66961.14,0.0,0.99698,1e-05,0.10001]
[1780465314153,101.99,66958.78,0.0,0.99696,1e-05,0.1006]
[1780465316167,101.99,66956.37,0.0,0.99694,1e-05,0.1012]
[1780465317174,101.99,66952.09,0.0,0.9969,1e-05,0.10227]
[1780465318186,101.99,66949.8,0.0,0.99688,1e-05,0.10285]
[1780465319193,101.99,66945.32,0.0,0.99684,1e-05,0.10398]
[1780465320200,101.99,66944.55,0.0,0.99683,1e-05,0.10418]
[1780465321213,101.99,66940.21,0.0,0.9968,1e-05,0.10529]
[1780465322271,101.99,66939.09,0.0,0.99679,1e-05,0.10558]
[1780465325701,101.99,66938.44,0.0,0.99678,1e-05,0.10575]
[1780465325722,101.99,66938.44,0.0,0.99678,1e-05,0.10575]
[1780465325802,101.99,66938.38,0.0,0.99678,1e-05,0.10577]
[1780465331405,101.99,66937.8,0.0,0.99677,1e-05,0.10592]
[1780465333419,101.99,66937.03,0.0,0.99677,1e-05,0.10612]
[1780465334426,101.99,66938.01,0.0,0.99678,1e-05,0.10586]
[1780465335433,101.99,66942.92,0.0,0.99682,1e-05,0.1046]
[1780465336440,101.99,66944.15,0.0,0.99683,1e-05,0.10428]
[1780465337447,101.99,66941.74,0.0,0.99681,1e-05,0.1049]
[1780465338453,101.99,66940.18,0.0,0.9968,1e-05,0.1053]
[1780465339461,101.99,66939.36,0.0,0.99679,1e-05,0.10551]
[1780465341573,101.99,66940.5,0.0,0.9968,1e-05,0.10522]
[1780465343489,101.99,66939.41,0.0,0.99679,1e-05,0.1055]
[1780465344496,101.99,66937.99,0.0,0.99678,1e-05,0.10587]
[1780465349533,101.99,66937.95,0.0,0.99678,1e-05,0.10588]
[1780465351547,101.99,66932.45,0.0,0.99682,1e-05,0.10409]
[1780465352553,101.99,66929.14,0.0,0.99679,1e-05,0.10494]
[1780465353561,101.99,66928.29,0.0,0.99679,1e-05,0.10516]
[1780465355575,101.99,66929.21,0.0,0.99679,1e-05,0.10493]
[1780465360610,101.99,66928.99,0.0,0.99679,1e-05,0.10498]
[1780465363631,101.99,66936.93,0.0,0.99686,1e-05,0.10295]
[1780465364638,101.99,66938.47,0.0,0.99688,1e-05,0.10256]
[1780465365645,101.99,66939.54,0.0,0.99688,1e-05,0.10229]
[1780465366652,101.99,66942.9,0.0,0.99691,1e-05,0.10144]
[1780465371687,101.99,66944.41,0.0,0.99693,1e-05,0.10107]
[1780465373703,101.99,66938.86,0.0,0.99688,1e-05,0.10246]
[1780465374709,101.99,66927.78,0.0,0.99678,1e-05,0.10529]
[1780465375716,101.99,66927.18,0.0,0.99678,1e-05,0.10545]
[1780465377730,101.99,66928.42,0.0,0.99679,1e-05,0.10513]
[1780465378737,101.99,66935.09,0.0,0.99685,1e-05,0.10342]
[1780465381759,101.99,66933.76,0.0,0.99683,1e-05,0.10376]
[1780465382766,101.99,66928.68,0.0,0.99679,1e-05,0.10506]
[1780465385787,101.99,66927.28,0.0,0.99678,1e-05,0.10542]
[1780465387801,101.99,66929.45,0.0,0.9968,1e-05,0.10486]
[1780465389815,101.99,66928.66,0.0,0.99679,1e-05,0.10507]
[1780465391829,101.99,66930.13,0.0,0.9968,1e-05,0.10469]
[1780465392836,101.99,66923.06,0.0,0.99674,1e-05,0.10652]
[1780465393843,101.99,66925.71,0.0,0.99676,1e-05,0.10583]
[1780465394850,101.99,66930.85,0.0,0.99681,1e-05,0.1045]
[1780465396864,101.99,66933.69,0.0,0.99683,1e-05,0.10377]
[1780465397871,101.99,66936.16,0.0,0.99686,1e-05,0.10315]
[1780465399885,101.99,66935.26,0.0,0.99685,1e-05,0.10337]
[1780465402906,101.99,66938.25,0.0,0.99687,1e-05,0.10262]
[1780465403913,101.99,66939.05,0.0,0.99688,1e-05,0.10241]
[1780465407941,101.99,66944.38,0.0,0.99693,1e-05,0.10107]
[1780465408948,101.99,66945.38,0.0,0.99693,1e-05,0.10083]
[1780465410962,101.99,66940.34,0.0,0.99689,1e-05,0.10209]
[1780465411969,101.99,66938.5,0.0,0.99697,1e-05,0.09942]
[1780465413983,101.99,66937.39,0.0,0.99696,1e-05,0.0997]
[1780465415997,101.99,66938.65,0.0,0.99697,1e-05,0.09939]
[1780465417004,101.99,66939.41,0.0,0.99698,1e-05,0.0992]
[1780465418012,101.99,66941.31,0.0,0.99699,1e-05,0.09873]
[1780465419019,101.99,66940.04,0.0,0.99698,1e-05,0.09904]
[1780465421038,101.99,66938.76,0.0,0.99697,1e-05,0.09936]
[1780465426073,101.99,66938.4,0.0,0.99697,1e-05,0.09945]
[1780465427080,101.99,66939.31,0.0,0.99698,1e-05,0.09922]
[1780465429094,101.99,66940.08,0.0,0.99698,1e-05,0.09903]
[1780465431108,101.99,66940.79,0.0,0.99699,1e-05,0.09886]
[1780465434129,101.99,66938.12,0.0,0.99697,1e-05,0.09952]
[1780465435137,101.99,66936.55,0.0,0.99695,1e-05,0.09991]
[1780465437150,101.99,66941.19,0.0,0.99699,1e-05,0.09876]
[1780465438158,101.99,66942.39,0.0,0.997,1e-05,0.09847]
[1780465441183,101.99,66945.65,0.0,0.99703,1e-05,0.09767]
[1780465442190,101.99,66949.62,0.0,0.99706,1e-05,0.09671]
[1780465447225,101.99,66948.36,0.0,0.99705,1e-05,0.09701]
[1780465448232,101.99,66943.05,0.0,0.99701,1e-05,0.0983]
[1780465449239,101.99,66941.16,0.0,0.99699,1e-05,0.09877]
[1780465455281,101.99,66940.41,0.0,0.99699,1e-05,0.09895]
[1780465457295,101.99,66939.35,0.0,0.99698,1e-05,0.09921]
[1780465458302,101.99,66937.11,0.0,0.99696,1e-05,0.09977]
[1780465459312,101.99,66938.54,0.0,0.99697,1e-05,0.09941]
[1780465460317,101.99,66947.1,0.0,0.99704,1e-05,0.09732]
[1780465461324,101.99,66950.72,0.0,0.99707,1e-05,0.09644]
[1780465466359,101.99,66950.67,0.0,0.99707,1e-05,0.09646]
[1780465468373,101.99,66951.93,0.0,0.99708,1e-05,0.09615]
[1780465470387,101.99,66954.41,0.0,0.9971,1e-05,0.09556]
[1780465471400,101.99,66953.83,0.0,0.99718,1e-05,0.09271]
[1780465472406,101.99,66947.79,0.0,0.99714,1e-05,0.09413]
[1780465473413,101.99,66944.82,0.0,0.99711,1e-05,0.09483]
[1780465475427,101.99,66943.74,0.0,0.9971,1e-05,0.09509]
[1780465476051,101.99,66943.74,0.0,0.9971,1e-05,0.09509]
[1780465476221,101.99,66943.74,0.0,0.9971,1e-05,0.09509]
[1780465476434,101.99,66942.96,0.0,0.9971,1e-05,0.09528]
[1780465477441,101.99,66944.03,0.0,0.99711,1e-05,0.09502]
[1780465478448,101.99,66944.82,0.0,0.99711,1e-05,0.09483]
[1780465479455,101.99,66943.99,0.0,0.99711,1e-05,0.09503]
[1780465480462,101.99,66942.82,0.0,0.9971,1e-05,0.09531]
[1780465481468,101.99,66942.0,0.0,0.99709,1e-05,0.09551]
[1780465483483,101.99,66943.22,0.0,0.9971,1e-05,0.09522]
[1780465484490,101.99,66944.36,0.0,0.99711,1e-05,0.09494]
[1780465486504,101.99,66942.58,0.0,0.99709,1e-05,0.09537]
[1780465489526,101.99,66940.18,0.0,0.99707,1e-05,0.09594]
[1780465491539,101.99,66939.43,0.0,0.99707,1e-05,0.09612]
[1780465495567,101.99,66938.54,0.0,0.99706,1e-05,0.09634]
[1780465496574,101.99,66937.86,0.0,0.99706,1e-05,0.0965]
[1780465499595,101.99,66938.59,0.0,0.99706,1e-05,0.09633]
[1780465500603,101.99,66937.53,0.0,0.99705,1e-05,0.09658]
[1780465502617,101.99,66936.69,0.0,0.99705,1e-05,0.09679]
[1780465504630,101.99,66943.38,0.0,0.9971,1e-05,0.09518]
[1780465505637,101.99,66949.42,0.0,0.99715,1e-05,0.09375]
[1780465506644,101.99,66949.62,0.0,0.99715,1e-05,0.0937]
[1780465507651,101.99,66951.91,0.0,0.99717,1e-05,0.09316]
[1780465512686,101.99,66958.98,0.0,0.99722,1e-05,0.09152]
[1780465513693,101.99,66961.07,0.0,0.99724,1e-05,0.09104]
[1780465514700,101.99,66968.7,0.0,0.9973,1e-05,0.0893]
[1780465515706,101.99,66974.84,0.0,0.99735,1e-05,0.08793]
[1780465516714,101.99,66979.61,0.0,0.99738,1e-05,0.08687]
[1780465517726,101.99,66980.56,0.0,0.99739,1e-05,0.08666]
[1780465518733,101.99,66982.38,0.0,0.9974,1e-05,0.08626]
[1780465519740,101.99,66983.36,0.0,0.99741,1e-05,0.08605]
[1780465521760,101.99,67002.92,0.0,0.99755,1e-05,0.08187]
[1780465522768,101.99,67003.97,0.0,0.99756,1e-05,0.08165]
[1780465523775,101.99,66998.96,0.0,0.99752,1e-05,0.0827]
[1780465524904,101.99,66998.96,0.0,0.99752,1e-05,0.0827]
[1780465524976,101.99,66998.96,0.0,0.99752,1e-05,0.0827]
[1780465525003,101.99,67003.42,0.0,0.99755,1e-05,0.08176]
[1780465527803,101.99,67004.31,0.0,0.99756,1e-05,0.08158]
[1780465529816,101.99,67001.87,0.0,0.99754,1e-05,0.08209]
[1780465530823,101.99,66998.84,0.0,0.99752,1e-05,0.08272]
[1780465531830,101.99,66998.48,0.0,0.9976,1e-05,0.08011]
[1780465535863,101.99,66991.15,0.0,0.99755,1e-05,0.08163]
[1780465536870,101.99,66993.73,0.0,0.99756,1e-05,0.0811]
[1780465537877,101.99,66996.21,0.0,0.99758,1e-05,0.08058]
[1780465540898,101.99,66997.14,0.0,0.99759,1e-05,0.08039]
[1780465541905,101.99,66990.72,0.0,0.99754,1e-05,0.08172]
[1780465542912,101.99,66988.47,0.0,0.99753,1e-05,0.0822]
[1780465543919,101.99,66993.03,0.0,0.99756,1e-05,0.08124]
[1780465545933,101.99,66989.95,0.0,0.99754,1e-05,0.08189]
[1780465546173,101.99,66989.95,0.0,0.99754,1e-05,0.08189]
[1780465546222,101.99,66989.95,0.0,0.99754,1e-05,0.08189]
[1780465546940,101.99,66990.15,0.0,0.99754,1e-05,0.08184]
[1780465548954,101.99,66991.1,0.0,0.99755,1e-05,0.08164]
[1780465549961,101.99,66978.17,0.0,0.99745,1e-05,0.08439]
[1780465550968,101.99,66974.44,0.0,0.99743,1e-05,0.0852]
[1780465552987,101.99,66969.76,0.0,0.99739,1e-05,0.08622]
[1780465553994,101.99,66959.9,0.0,0.99732,1e-05,0.08841]
[1780465555006,101.99,66957.16,0.0,0.9973,1e-05,0.08903]
[1780465557017,101.99,66953.6,0.0,0.99727,1e-05,0.08983]
[1780465561046,101.99,66955.25,0.0,0.99728,1e-05,0.08946]
[1780465562092,101.99,66956.91,0.0,0.9973,1e-05,0.08908]
[1780465563073,101.99,66964.9,0.0,0.99736,1e-05,0.08729]
[1780465564080,101.99,66968.55,0.0,0.99738,1e-05,0.08649]
[1780465565089,101.99,66970.57,0.0,0.9974,1e-05,0.08604]
[1780465566096,101.99,66973.95,0.0,0.99742,1e-05,0.0853]
[1780465567103,101.99,66975.03,0.0,0.99743,1e-05,0.08507]
[1780465568110,101.99,66977.51,0.0,0.99745,1e-05,0.08453]
[1780465571131,101.99,66978.49,0.0,0.99746,1e-05,0.08432]
[1780465573145,101.99,66984.37,0.0,0.9975,1e-05,0.08306]
[1780465574152,101.99,66985.32,0.0,0.9975,1e-05,0.08286]
[1780465575159,101.99,66979.53,0.0,0.99746,1e-05,0.0841]
[1780465576166,101.99,66975.3,0.0,0.99743,1e-05,0.08501]
[1780465577173,101.99,66974.43,0.0,0.99743,1e-05,0.0852]
[1780465578180,101.99,66975.8,0.0,0.99744,1e-05,0.0849]
[1780465579187,101.99,66976.76,0.0,0.99744,1e-05,0.08469]
[1780465580194,101.99,66977.43,0.0,0.99745,1e-05,0.08455]
[1780465581201,101.99,66978.21,0.0,0.99745,1e-05,0.08438]
[1780465582223,101.99,66976.94,0.0,0.99744,1e-05,0.08466]
[1780465583219,101.99,66969.05,0.0,0.99739,1e-05,0.08638]
[1780465584226,101.99,66962.82,0.0,0.99734,1e-05,0.08776]
[1780465585233,101.99,66961.56,0.0,0.99733,1e-05,0.08804]
[1780465586240,101.99,66962.97,0.0,0.99734,1e-05,0.08772]
[1780465588254,101.99,66959.5,0.0,0.99732,1e-05,0.0885]
[1780465589261,101.99,66955.61,0.0,0.99729,1e-05,0.08938]
[1780465590268,101.99,66954.17,0.0,0.99727,1e-05,0.0897]
[1780465591275,101.99,66953.8,0.0,0.99736,1e-05,0.08691]
[1780465592281,101.99,66951.83,0.0,0.99734,1e-05,0.08734]
[1780465594296,101.99,66954.11,0.0,0.99736,1e-05,0.08684]
[1780465595303,101.99,66955.5,0.0,0.99737,1e-05,0.08653]
[1780465596310,101.99,66956.34,0.0,0.99738,1e-05,0.08634]
[1780465598324,101.99,66963.45,0.0,0.99743,1e-05,0.08479]
[1780465599331,101.99,66968.2,0.0,0.99746,1e-05,0.08376]
[1780465600342,101.99,66973.31,0.0,0.9975,1e-05,0.08267]
[1780465601345,101.99,66974.75,0.0,0.99751,1e-05,0.08237]
[1780465603358,101.99,66971.93,0.0,0.99749,1e-05,0.08297]
[1780465605373,101.99,66975.77,0.0,0.99752,1e-05,0.08215]
[1780465606380,101.99,66978.5,0.0,0.99754,1e-05,0.08158]
[1780465608394,101.99,66980.6,0.0,0.99755,1e-05,0.08114]
[1780465611415,101.99,66979.13,0.0,0.99754,1e-05,0.08144]
[1780465612422,101.99,66977.43,0.0,0.99753,1e-05,0.0818]
[1780465615442,101.99,66976.48,0.0,0.99752,1e-05,0.082]
[1780465617458,101.99,66973.61,0.0,0.9975,1e-05,0.08261]
[1780465618465,101.99,66974.84,0.0,0.99751,1e-05,0.08235]
[1780465619472,101.99,66977.74,0.0,0.99753,1e-05,0.08174]
[1780465621486,101.99,66979.03,0.0,0.99754,1e-05,0.08146]
[1780465622492,101.99,66983.3,0.0,0.99757,1e-05,0.08057]
[1780465623501,101.99,66984.96,0.0,0.99758,1e-05,0.08023]
[1780465625515,101.99,66984.25,0.0,0.99758,1e-05,0.08038]
[1780465626522,101.99,66978.8,0.0,0.99754,1e-05,0.08151]
[1780465627529,101.99,66977.56,0.0,0.99753,1e-05,0.08177]
[1780465628536,101.99,66976.72,0.0,0.99752,1e-05,0.08195]
[1780465629543,101.99,66978.53,0.0,0.99754,1e-05,0.08157]
[1780465630550,101.99,66982.74,0.0,0.99757,1e-05,0.08069]
[1780465631556,101.99,66976.73,0.0,0.99752,1e-05,0.08195]
[1780465632568,101.99,66975.44,0.0,0.99752,1e-05,0.08222]
[1780465634582,101.99,66975.33,0.0,0.99751,1e-05,0.08224]
[1780465636596,101.99,66974.55,0.0,0.99751,1e-05,0.08241]
[1780465637603,101.99,66965.94,0.0,0.99745,1e-05,0.08425]
[1780465638610,101.99,66962.44,0.0,0.99742,1e-05,0.08501]
[1780465639617,101.99,66960.83,0.0,0.99741,1e-05,0.08536]
[1780465642637,101.99,66967.84,0.0,0.99746,1e-05,0.08384]
[1780465643645,101.99,66976.49,0.0,0.99752,1e-05,0.082]
[1780465644652,101.99,66980.49,0.0,0.99755,1e-05,0.08116]
[1780465645659,101.99,66985.58,0.0,0.99759,1e-05,0.0801]
[1780465647673,101.99,66983.2,0.0,0.99757,1e-05,0.08059]
[1780465648681,101.99,66982.27,0.0,0.99756,1e-05,0.08079]
[1780465651702,101.99,66981.61,0.0,0.99764,1e-05,0.07825]
[1780465652709,101.99,66978.44,0.0,0.99762,1e-05,0.0789]
[1780465654723,101.99,66984.37,0.0,0.99766,1e-05,0.07769]
[1780465655736,101.99,66990.49,0.0,0.9977,1e-05,0.07647]
[1780465656740,101.99,66993.44,0.0,0.99772,1e-05,0.07588]
[1780465661777,101.99,66993.49,0.0,0.99772,1e-05,0.07587]
[1780465663791,101.99,66992.38,0.0,0.99771,1e-05,0.07609]
[1780465666811,101.99,66993.23,0.0,0.99772,1e-05,0.07592]
[1780465668826,101.99,66996.94,0.0,0.99774,1e-05,0.07519]
[1780465670840,101.99,66998.99,0.0,0.99775,1e-05,0.07479]
[1780465672854,101.99,66997.0,0.0,0.99774,1e-05,0.07518]
[1780465673860,101.99,66990.63,0.0,0.9977,1e-05,0.07644]
[1780465675874,101.99,66988.95,0.0,0.99769,1e-05,0.07677]
[1780465676882,101.99,66988.08,0.0,0.99768,1e-05,0.07695]
[1780465678896,101.99,66990.78,0.0,0.9977,1e-05,0.07641]
[1780465679903,101.99,66993.2,0.0,0.99772,1e-05,0.07593]
[1780465680910,101.99,66995.11,0.0,0.99773,1e-05,0.07555]
[1780465681917,101.99,66997.09,0.0,0.99774,1e-05,0.07516]
[1780465682924,101.99,66998.57,0.0,0.99775,1e-05,0.07487]
[1780465683931,101.99,67000.11,0.0,0.99776,1e-05,0.07457]
[1780465685945,101.99,67000.77,0.0,0.99777,1e-05,0.07444]
[1780465687959,101.99,66999.72,0.0,0.99776,1e-05,0.07465]
[1780465692994,101.99,66996.85,0.0,0.99774,1e-05,0.07521]
[1780465694001,101.99,66995.19,0.0,0.99773,1e-05,0.07554]
[1780465697023,101.99,66991.54,0.0,0.9977,1e-05,0.07626]
[1780465699037,101.99,66992.92,0.0,0.99771,1e-05,0.07598]
[1780465700044,101.99,66993.61,0.0,0.99772,1e-05,0.07585]
[1780465701053,101.99,66991.87,0.0,0.99771,1e-05,0.07619]
[1780465702060,101.99,66990.22,0.0,0.9977,1e-05,0.07652]
[1780465703066,101.99,66990.9,0.0,0.9977,1e-05,0.07638]
[1780465704074,101.99,66992.56,0.0,0.99771,1e-05,0.07606]
[1780465707095,101.99,66991.31,0.0,0.9977,1e-05,0.0763]
[1780465708102,101.99,66990.16,0.0,0.9977,1e-05,0.07653]
[1780465710895,101.99,66990.06,0.0,0.9977,1e-05,0.07655]
[1780465711123,101.99,66990.14,0.0,0.99777,1e-05,0.07396]
[1780465712974,101.99,66990.72,0.0,0.99778,1e-05,0.07385]
[1780465713137,101.99,66992.48,0.0,0.99779,1e-05,0.07351]
[1780465715150,101.99,66991.81,0.0,0.99778,1e-05,0.07363]
[1780465720186,101.99,66992.35,0.0,0.99779,1e-05,0.07353]
[1780465722200,101.99,66993.39,0.0,0.99779,1e-05,0.07333]
[1780465722308,101.99,66993.39,0.0,0.99779,1e-05,0.07333]
[1780465722469,101.99,66993.39,0.0,0.99779,1e-05,0.07333]
[1780465722630,101.99,66993.39,0.0,0.99779,1e-05,0.07333]
[1780465722720,101.99,66993.39,0.0,0.99779,1e-05,0.07333]
[1780465723207,101.99,66993.17,0.0,0.99779,1e-05,0.07337]
[1780465724214,101.99,66994.57,0.0,0.9978,1e-05,0.0731]
[1780465726228,101.99,66993.28,0.0,0.99779,1e-05,0.07335]
[1780465729179,101.99,66993.31,0.0,0.99779,1e-05,0.07335]
[1780465729187,101.99,66993.31,0.0,0.99779,1e-05,0.07335]
[1780465729223,101.99,66993.31,0.0,0.99779,1e-05,0.07335]
[1780465729249,101.99,66991.17,0.0,0.99778,1e-05,0.07376]
[1780465731263,101.99,66989.17,0.0,0.99777,1e-05,0.07415]
[1780465733899,101.99,66989.21,0.0,0.99777,1e-05,0.07414]
[1780465733978,101.99,66989.21,0.0,0.99777,1e-05,0.07414]
[1780465734075,101.99,66991.76,0.0,0.99778,1e-05,0.07364]
[1780465734283,101.99,66993.0,0.0,0.99779,1e-05,0.0734]
[1780465735291,101.99,66993.68,0.0,0.99779,1e-05,0.07327]
[1780465737634,101.99,66993.35,0.0,0.99779,1e-05,0.07334]
[1780465737639,101.99,66993.35,0.0,0.99779,1e-05,0.07334]
[1780465737723,101.99,66993.35,0.0,0.99779,1e-05,0.07334]
[1780465737821,101.99,66995.06,0.0,0.9978,1e-05,0.07301]
[1780465738312,101.99,66996.58,0.0,0.99781,1e-05,0.07272]
[1780465742340,101.99,66990.5,0.0,0.99777,1e-05,0.07389]
[1780465743471,101.99,66990.5,0.0,0.99777,1e-05,0.07389]
[1780465743528,101.99,66990.5,0.0,0.99777,1e-05,0.07389]
[1780465743719,101.99,66990.5,0.0,0.99777,1e-05,0.07389]
[1780465743789,101.99,66988.76,0.0,0.99776,1e-05,0.07423]
[1780465744354,101.99,66987.69,0.0,0.99776,1e-05,0.07443]
[1780465745361,101.99,66978.64,0.0,0.9977,1e-05,0.07622]
[1780465746368,101.99,66969.3,0.0,0.99763,1e-05,0.0781]
[1780465747375,101.99,66972.67,0.0,0.99766,1e-05,0.07741]
[1780465748382,101.99,66975.97,0.0,0.99768,1e-05,0.07675]
[1780465749996,101.99,66975.97,0.0,0.99768,1e-05,0.07675]
[1780465750087,101.99,66975.97,0.0,0.99768,1e-05,0.07675]
[1780465750223,101.99,66975.97,0.0,0.99768,1e-05,0.07675]
[1780465750188,101.99,66977.72,0.0,0.99769,1e-05,0.0764]
[1780465751403,101.99,66980.74,0.0,0.99771,1e-05,0.0758]
[1780465752410,101.99,66984.64,0.0,0.99774,1e-05,0.07503]
[1780465753417,101.99,66985.49,0.0,0.99774,1e-05,0.07486]
[1780465754855,101.99,66985.49,0.0,0.99774,1e-05,0.07486]
[1780465754906,101.99,66985.49,0.0,0.99774,1e-05,0.07486]
[1780465754972,101.99,66985.49,0.0,0.99774,1e-05,0.07486]
[1780465755067,101.99,66984.18,0.0,0.99773,1e-05,0.07512]
[1780465755431,101.99,66985.73,0.0,0.99774,1e-05,0.07482]
[1780465756438,101.99,66988.28,0.0,0.99776,1e-05,0.07432]
[1780465758452,101.99,66988.93,0.0,0.99776,1e-05,0.07419]
[1780465759792,101.99,66988.93,0.0,0.99776,1e-05,0.07419]
[1780465759794,101.99,66988.93,0.0,0.99776,1e-05,0.07419]
[1780465759975,101.99,66988.93,0.0,0.99776,1e-05,0.07419]
[1780465760072,101.99,66988.56,0.0,0.99776,1e-05,0.07426]
[1780465760466,101.99,66987.9,0.0,0.99776,1e-05,0.07439]
[1780465762479,101.99,66989.73,0.0,0.99777,1e-05,0.07404]
[1780465763300,101.99,66989.73,0.0,0.99777,1e-05,0.07404]
[1780465763304,101.99,66989.73,0.0,0.99777,1e-05,0.07404]
[1780465763472,101.99,66989.73,0.0,0.99777,1e-05,0.07404]
[1780465763487,101.99,66990.3,0.0,0.99777,1e-05,0.07393]
[1780465766509,101.99,66989.25,0.0,0.99777,1e-05,0.07413]
[1780465767363,101.99,66989.25,0.0,0.99777,1e-05,0.07413]
[1780465767412,101.99,66989.25,0.0,0.99777,1e-05,0.07413]
[1780465767473,101.99,66989.25,0.0,0.99777,1e-05,0.07413]
[1780465767515,101.99,66984.38,0.0,0.99773,1e-05,0.07508]
[1780465768522,101.99,66983.55,0.0,0.99773,1e-05,0.07525]
[1780465770561,101.99,66983.67,0.0,0.99773,1e-05,0.07522]
[1780465770720,101.99,66983.67,0.0,0.99773,1e-05,0.07522]
[1780465770801,101.99,66988.3,0.0,0.99776,1e-05,0.07432]
[1780465771543,101.99,66989.22,0.0,0.99784,1e-05,0.0716]
[1780465772550,101.99,66988.05,0.0,0.99783,1e-05,0.07183]
[1780465774254,101.99,66988.05,0.0,0.99783,1e-05,0.07183]
[1780465774258,101.99,66988.05,0.0,0.99783,1e-05,0.07183]
[1780465774473,101.99,66988.57,0.0,0.99784,1e-05,0.07173]
[1780465774564,101.99,66988.22,0.0,0.99783,1e-05,0.07179]
[1780465775571,101.99,66989.11,0.0,0.99784,1e-05,0.07163]
[1780465779985,101.99,66988.96,0.0,0.99784,1e-05,0.07165]
[1780465780030,101.99,66988.96,0.0,0.99784,1e-05,0.07165]
[1780465780222,101.99,66988.96,0.0,0.99784,1e-05,0.07165]
[1780465780072,101.99,66989.26,0.0,0.99784,1e-05,0.0716]
[1780465780606,101.99,66990.05,0.0,0.99785,1e-05,0.07145]
[1780465782257,101.99,66990.05,0.0,0.99785,1e-05,0.07145]
[1780465781613,101.99,67006.14,0.0,0.99795,1e-05,0.06847]
[1780465782620,101.99,67008.78,0.0,0.99796,1e-05,0.06799]
[1780465783627,101.99,67009.54,0.0,0.99797,1e-05,0.06785]
[1780465784707,101.99,67009.54,0.0,0.99797,1e-05,0.06785]
[1780465784749,101.99,67008.46,0.0,0.99796,1e-05,0.06805]
[1780465785641,101.99,67005.59,0.0,0.99794,1e-05,0.06857]
[1780465786648,101.99,67004.87,0.0,0.99794,1e-05,0.0687]
[1780465787655,101.99,67006.58,0.0,0.99795,1e-05,0.06839]
[1780465790678,101.99,67007.7,0.0,0.99795,1e-05,0.06818]
[1780465792692,101.99,67005.93,0.0,0.99794,1e-05,0.06851]
[1780465795713,101.99,67008.05,0.0,0.99796,1e-05,0.06812]
[1780465799128,101.99,67007.9,0.0,0.99796,1e-05,0.06815]
[1780465799222,101.99,67007.9,0.0,0.99796,1e-05,0.06815]
[1780465799242,101.99,67007.9,0.0,0.99796,1e-05,0.06815]
[1780465799224,101.99,67009.02,0.0,0.99796,1e-05,0.06795]
[1780465799471,101.99,67009.02,0.0,0.99796,1e-05,0.06795]
[1780465800748,101.99,67010.1,0.0,0.99797,1e-05,0.06775]
[1780465803769,101.99,67012.14,0.0,0.99798,1e-05,0.06738]
[1780465804776,101.99,67009.74,0.0,0.99797,1e-05,0.06782]
[1780465805783,101.99,67007.02,0.0,0.99795,1e-05,0.06831]
[1780465806790,101.99,67006.32,0.0,0.99795,1e-05,0.06843]
[1780465807560,101.99,67006.32,0.0,0.99795,1e-05,0.06843]
[1780465807676,101.99,67006.32,0.0,0.99795,1e-05,0.06843]
[1780465807719,101.99,67006.32,0.0,0.99795,1e-05,0.06843]
[1780465807797,101.99,67010.3,0.0,0.99797,1e-05,0.06771]
[1780465808804,101.99,67013.74,0.0,0.99799,1e-05,0.0671]
[1780465809811,101.99,67015.08,0.0,0.998,1e-05,0.06686]
[1780465810818,101.99,67016.08,0.0,0.998,1e-05,0.06668]
[1780465815853,101.99,67015.8,0.0,0.998,1e-05,0.06673]
[1780465818874,101.99,67016.59,0.0,0.99801,1e-05,0.06659]
[1780465821895,101.99,67017.32,0.0,0.99801,1e-05,0.06646]
[1780465822958,101.99,67034.08,0.0,0.99811,1e-05,0.06355]
[1780465823924,101.99,67039.34,0.0,0.99814,1e-05,0.06266]
[1780465824931,101.99,67039.61,0.0,0.99814,1e-05,0.06262]
[1780465825938,101.99,67034.25,0.0,0.99811,1e-05,0.06352]
[1780465826945,101.99,67032.47,0.0,0.9981,1e-05,0.06383]
[1780465828959,101.99,67030.26,0.0,0.99809,1e-05,0.0642]
[1780465829966,101.99,67028.89,0.0,0.99808,1e-05,0.06444]
[1780465830609,101.99,67028.89,0.0,0.99808,1e-05,0.06444]
[1780465830723,101.99,67028.89,0.0,0.99808,1e-05,0.06444]
[1780465830916,101.99,67028.89,0.0,0.99808,1e-05,0.06444]
[1780465830975,101.99,67028.89,0.0,0.99808,1e-05,0.06444]
[1780465831095,101.99,67028.91,0.0,0.99815,1e-05,0.06215]
[1780465831981,101.99,67032.6,0.0,0.99817,1e-05,0.06154]
[1780465834930,101.99,67033.03,0.0,0.99817,1e-05,0.06147]
[1780465834973,101.99,67033.03,0.0,0.99817,1e-05,0.06147]
[1780465835008,101.99,67032.96,0.0,0.99817,1e-05,0.06148]
[1780465836011,101.99,67032.12,0.0,0.99816,1e-05,0.06162]
[1780465836450,101.99,67032.12,0.0,0.99816,1e-05,0.06162]
[1780465836473,101.99,67032.12,0.0,0.99816,1e-05,0.06162]
[1780465837017,101.99,67032.72,0.0,0.99817,1e-05,0.06152]
[1780465838720,101.99,67033.12,0.0,0.99817,1e-05,0.06145]
[1780465839032,101.99,67033.2,0.0,0.99817,1e-05,0.06144]
[1780465840043,101.99,67028.88,0.0,0.99815,1e-05,0.06216]
[1780465841056,101.99,67022.22,0.0,0.99811,1e-05,0.06328]
[1780465842057,101.99,67046.1,0.0,0.99824,1e-05,0.05933]
[1780465843064,101.99,67054.28,0.0,0.99828,1e-05,0.05803]
[1780465844070,101.99,67053.98,0.0,0.99828,1e-05,0.05808]
[1780465845078,101.99,67055.13,0.0,0.99829,1e-05,0.0579]
[1780465846087,101.99,67057.44,0.0,0.9983,1e-05,0.05754]
[1780465847094,101.99,67058.02,0.0,0.9983,1e-05,0.05744]
[1780465848101,101.99,67062.15,0.0,0.99832,1e-05,0.0568]
[1780465849108,101.99,67067.31,0.0,0.99835,0.0,0.05601]
[1780465850115,101.99,67069.23,0.0,0.99836,0.0,0.05572]
[1780465851125,101.99,67079.75,0.0,0.99841,0.0,0.05414]
[1780465852133,101.99,67075.93,0.0,0.99839,0.0,0.05471]
[1780465853139,101.99,67071.97,0.0,0.99837,0.0,0.0553]
[1780465854147,101.99,67070.38,0.0,0.99836,0.0,0.05554]
[1780465859183,101.99,67070.55,0.0,0.99836,0.0,0.05552]
[1780465859479,101.99,67070.55,0.0,0.99836,0.0,0.05552]
[1780465859721,101.99,67070.55,0.0,0.99836,0.0,0.05552]
[1780465859748,101.99,67070.55,0.0,0.99836,0.0,0.05552]
[1780465859978,101.99,67070.55,0.0,0.99836,0.0,0.05552]
[1780465860190,101.99,67070.54,0.0,0.99836,0.0,0.05552]
[1780465863212,101.99,67073.03,0.0,0.99838,0.0,0.05514]
[1780465864219,101.99,67073.7,0.0,0.99838,0.0,0.05504]
[1780465865226,101.99,67074.65,0.0,0.99838,0.0,0.0549]
[1780465866232,101.99,67075.79,0.0,0.99839,0.0,0.05473]
[1780465866744,101.99,67075.79,0.0,0.99839,0.0,0.05473]
[1780465866970,101.99,67075.79,0.0,0.99839,0.0,0.05473]
[1780465867248,101.99,67075.79,0.0,0.99839,0.0,0.05473]
[1780465867323,101.99,67076.49,0.0,0.99839,0.0,0.05462]
[1780465868267,101.99,67092.46,0.0,0.99847,0.0,0.05228]
[1780465868599,101.99,67092.46,0.0,0.99847,0.0,0.05228]
[1780465869260,101.99,67084.96,0.0,0.99843,0.0,0.05337]
[1780465870267,101.99,67080.51,0.0,0.99841,0.0,0.05403]
[1780465871274,101.99,67081.34,0.0,0.99842,0.0,0.0539]
[1780465871527,101.99,67081.34,0.0,0.99842,0.0,0.0539]
[1780465872313,101.99,67082.93,0.0,0.99842,0.0,0.05367]
[1780465872922,101.99,67082.93,0.0,0.99842,0.0,0.05367]
[1780465873414,101.99,67118.85,0.0,0.99859,0.0,0.04861]
[1780465874311,101.99,67131.42,0.0,0.99864,0.0,0.04695]
[1780465875320,101.99,67132.67,0.0,0.99864,0.0,0.04678]
[1780465876339,101.99,67132.67,0.0,0.99864,0.0,0.04678]
[1780465876327,101.99,67133.67,0.0,0.99865,0.0,0.04665]
[1780465877334,101.99,67133.88,0.0,0.99865,0.0,0.04663]
[1780465881362,101.99,67136.36,0.0,0.99866,0.0,0.04631]
[1780465883376,101.99,67135.19,0.0,0.99866,0.0,0.04646]
[1780465884383,101.99,67140.33,0.0,0.99868,0.0,0.0458]
[1780465884503,101.99,67140.33,0.0,0.99868,0.0,0.0458]
[1780465885390,101.99,67139.21,0.0,0.99867,0.0,0.04594]
[1780465887408,101.99,67139.75,0.0,0.99867,0.0,0.04587]
[1780465887736,101.99,67139.75,0.0,0.99867,0.0,0.04587]
[1780465888413,101.99,67140.57,0.0,0.99868,0.0,0.04577]
[1780465889420,101.99,67139.2,0.0,0.99867,0.0,0.04594]
[1780465890428,101.99,67138.65,0.0,0.99867,0.0,0.04601]
[1780465891434,101.99,67138.64,0.0,0.99872,0.0,0.04426]
[1780465893448,101.99,67140.23,0.0,0.99873,0.0,0.04406]
[1780465896469,101.99,67132.56,0.0,0.99869,0.0,0.04502]
[1780465897476,101.99,67129.33,0.0,0.99868,0.0,0.04543]
[1780465898483,101.99,67132.13,0.0,0.99869,0.0,0.04507]
[1780465899496,101.99,67131.11,0.0,0.99869,0.0,0.0452]
[1780465901510,101.99,67124.74,0.0,0.99866,0.0,0.04601]
[1780465902517,101.99,67125.96,0.0,0.99867,0.0,0.04586]
[1780465903535,101.99,67127.46,0.0,0.99867,0.0,0.04566]
[1780465904533,101.99,67132.8,0.0,0.9987,0.0,0.04499]
[1780465905952,101.99,67132.8,0.0,0.9987,0.0,0.04499]
[1780465905960,101.99,67143.93,0.0,0.99874,0.0,0.0436]
[1780465906581,101.99,67152.35,0.0,0.99877,0.0,0.04258]
[1780465907566,101.99,67171.15,0.0,0.99884,0.0,0.04038]
[1780465908789,101.99,67171.15,0.0,0.99884,0.0,0.04038]
[1780465908838,101.99,67178.3,0.0,0.99887,0.0,0.03957]
[1780465909599,101.99,67170.11,0.0,0.99884,0.0,0.0405]
[1780465910606,101.99,67164.65,0.0,0.99882,0.0,0.04113]
[1780465911613,101.99,67152.71,0.0,0.99877,0.0,0.04254]
[1780465912620,101.99,67147.29,0.0,0.99875,0.0,0.04319]
[1780465913627,101.99,67146.35,0.0,0.99875,0.0,0.04331]
[1780465915182,101.99,67146.35,0.0,0.99875,0.0,0.04331]
[1780465915250,101.99,67154.58,0.0,0.99878,0.0,0.04231]
[1780465915645,101.99,67153.31,0.0,0.99878,0.0,0.04247]
[1780465916652,101.99,67153.95,0.0,0.99878,0.0,0.04239]
[1780465918472,101.99,67153.95,0.0,0.99878,0.0,0.04239]
[1780465918680,101.99,67153.48,0.0,0.99878,0.0,0.04245]
[1780465919673,101.99,67150.1,0.0,0.99876,0.0,0.04285]
[1780465921687,101.99,67146.22,0.0,0.99875,0.0,0.04332]
[1780465922693,101.99,67143.95,0.0,0.99874,0.0,0.0436]
[1780465925715,101.99,67142.28,0.0,0.99873,0.0,0.04381]
[1780465927729,101.99,67141.37,0.0,0.99873,0.0,0.04392]
[1780465928736,101.99,67138.23,0.0,0.99872,0.0,0.04431]
[1780465929744,101.99,67131.54,0.0,0.99869,0.0,0.04515]
[1780465930750,101.99,67129.63,0.0,0.99868,0.0,0.04539]
[1780465931936,101.99,67129.63,0.0,0.99868,0.0,0.04539]
[1780465932048,101.99,67108.03,0.0,0.99859,0.0,0.04821]
[1780465932765,101.99,67092.08,0.0,0.99852,0.0,0.05039]
[1780465933772,101.99,67082.35,0.0,0.99848,0.0,0.05176]
[1780465935446,101.99,67082.35,0.0,0.99848,0.0,0.05176]
[1780465935462,101.99,67078.59,0.0,0.99846,0.0,0.0523]
[1780465935786,101.99,67070.22,0.0,0.99842,0.0,0.05352]
[1780465936793,101.99,67065.44,0.0,0.9984,0.0,0.05423]
[1780465937800,101.99,67067.2,0.0,0.99841,0.0,0.05397]
[1780465938808,101.99,67063.23,0.0,0.99839,0.0,0.05456]
[1780465939815,101.99,67070.26,0.0,0.99842,0.0,0.05352]
[1780465940822,101.99,67069.52,0.0,0.99842,0.0,0.05363]
[1780465942836,101.99,67070.3,0.0,0.99842,0.0,0.05351]
[1780465944856,101.99,67070.59,0.0,0.99842,0.0,0.05347]
[1780465944860,101.99,67114.47,0.0,0.99862,0.0,0.04735]
[1780465945858,101.99,67119.8,0.0,0.99864,0.0,0.04665]
[1780465946865,101.99,67123.3,0.0,0.99866,0.0,0.0462]
[1780465948259,101.99,67123.3,0.0,0.99866,0.0,0.0462]
[1780465948268,101.99,67121.87,0.0,0.99865,0.0,0.04638]
[1780465948879,101.99,67122.68,0.0,0.99865,0.0,0.04628]
[1780465949886,101.99,67126.23,0.0,0.99867,0.0,0.04582]
[1780465950893,101.99,67130.54,0.0,0.99869,0.0,0.04527]
[1780465951900,101.99,67131.36,0.0,0.99874,0.0,0.04342]
[1780465952908,101.99,67131.97,0.0,0.99874,0.0,0.04335]
[1780465954922,101.99,67132.53,0.0,0.99874,0.0,0.04328]
[1780465955929,101.99,67131.09,0.0,0.99874,0.0,0.04346]
[1780465956936,101.99,67128.6,0.0,0.99873,0.0,0.04376]
[1780465957646,101.99,67128.6,0.0,0.99873,0.0,0.04376]
[1780465957724,101.99,67128.6,0.0,0.99873,0.0,0.04376]
[1780465958556,101.99,67128.41,0.0,0.99873,0.0,0.04379]
[1780465958723,101.99,67128.41,0.0,0.99873,0.0,0.04379]
[1780465958950,101.99,67128.58,0.0,0.99873,0.0,0.04377]
[1780465959957,101.99,67127.91,0.0,0.99873,0.0,0.04385]
[1780465960964,101.99,67135.54,0.0,0.99876,0.0,0.04291]
[1780465961971,101.99,67151.24,0.0,0.99882,0.0,0.04105]
[1780465962977,101.99,67153.67,0.0,0.99882,0.0,0.04076]
[1780465963985,101.99,67157.34,0.0,0.99884,0.0,0.04034]
[1780465964991,101.99,67162.26,0.0,0.99886,0.0,0.03978]
[1780465965998,101.99,67163.14,0.0,0.99886,0.0,0.03968]
[1780465967005,101.99,67159.03,0.0,0.99884,0.0,0.04015]
[1780465968019,101.99,67161.23,0.0,0.99885,0.0,0.0399]
[1780465969062,101.99,67166.78,0.0,0.99887,0.0,0.03927]
[1780465970170,101.99,67166.78,0.0,0.99887,0.0,0.03927]
[1780465970344,101.99,67202.27,0.0,0.99899,0.0,0.03547]
[1780465971048,101.99,67236.68,0.0,0.9991,0.0,0.0321]
[1780465972054,101.99,67234.6,0.0,0.99909,0.0,0.0323]
[1780465973886,101.99,67235.1,0.0,0.99909,0.0,0.03225]
[1780465974069,101.99,67233.6,0.0,0.99909,0.0,0.03239]
[1780465975075,101.99,67232.21,0.0,0.99908,0.0,0.03252]
[1780465976082,101.99,67228.87,0.0,0.99907,0.0,0.03284]
[1780465977090,101.99,67230.12,0.0,0.99908,0.0,0.03272]
[1780465978097,101.99,67237.88,0.0,0.9991,0.0,0.03199]
[1780465979105,101.99,67226.7,0.0,0.99907,0.0,0.03305]
[1780465980111,101.99,67223.45,0.0,0.99906,0.0,0.03336]
[1780465981123,101.99,67219.94,0.0,0.99905,0.0,0.0337]
[1780465981917,101.99,67219.94,0.0,0.99905,0.0,0.0337]
[1780465982127,101.99,67220.51,0.0,0.99905,0.0,0.03365]
[1780465983144,101.99,67216.2,0.0,0.99903,0.0,0.03407]
[1780465984145,101.99,67210.62,0.0,0.99902,0.0,0.03463]
[1780465985533,101.99,67210.62,0.0,0.99902,0.0,0.03463]
[1780465985568,101.99,67209.89,0.0,0.99901,0.0,0.0347]
[1780465987166,101.99,67207.97,0.0,0.99901,0.0,0.03489]
[1780465988173,101.99,67205.96,0.0,0.999,0.0,0.03509]
[1780465989180,101.99,67200.49,0.0,0.99899,0.0,0.03565]
[1780465991194,101.99,67197.02,0.0,0.99897,0.0,0.03601]
[1780465993208,101.99,67195.76,0.0,0.99897,0.0,0.03614]
[1780465994215,101.99,67195.09,0.0,0.99897,0.0,0.03621]
[1780465995222,101.99,67194.06,0.0,0.99896,0.0,0.03632]
[1780465996229,101.99,67191.24,0.0,0.99896,0.0,0.03661]
[1780465998243,101.99,67201.77,0.0,0.99899,0.0,0.03552]
[1780465999250,101.99,67210.77,0.0,0.99902,0.0,0.03461]
[1780466000257,101.99,67213.5,0.0,0.99903,0.0,0.03434]
[1780466001265,101.99,67206.15,0.0,0.999,0.0,0.03507]
[1780466002271,101.99,67203.24,0.0,0.99899,0.0,0.03537]
[1780466003281,101.99,67205.35,0.0,0.999,0.0,0.03516]
[1780466004287,101.99,67209.18,0.0,0.99901,0.0,0.03477]
[1780466005294,101.99,67210.66,0.0,0.99902,0.0,0.03462]
[1780466006578,101.99,67210.66,0.0,0.99902,0.0,0.03462]
[1780466006301,101.99,67206.01,0.0,0.999,0.0,0.03509]
[1780466006721,101.99,67206.01,0.0,0.999,0.0,0.03509]
[1780466007308,101.99,67204.34,0.0,0.999,0.0,0.03526]
[1780466008260,101.99,67204.34,0.0,0.999,0.0,0.03526]
[1780466008376,101.99,67204.34,0.0,0.999,0.0,0.03526]
[1780466008471,101.99,67201.52,0.0,0.99899,0.0,0.03555]
[1780466009322,101.99,67183.53,0.0,0.99893,0.0,0.03743]
[1780466010329,101.99,67180.75,0.0,0.99892,0.0,0.03773]
[1780466011336,101.99,67179.09,0.0,0.99896,0.0,0.03639]
[1780466012343,101.99,67187.93,0.0,0.99899,0.0,0.03547]
[1780466013350,101.99,67189.0,0.0,0.99899,0.0,0.03536]
[1780466014357,101.99,67188.45,0.0,0.99899,0.0,0.03542]
[1780466014671,101.99,67188.45,0.0,0.99899,0.0,0.03542]
[1780466014723,101.99,67188.45,0.0,0.99899,0.0,0.03542]
[1780466015364,101.99,67181.07,0.0,0.99896,0.0,0.03618]
[1780466016371,101.99,67176.16,0.0,0.99895,0.0,0.0367]
[1780466017378,101.99,67171.84,0.0,0.99893,0.0,0.03716]
[1780466018385,101.99,67169.99,0.0,0.99893,0.0,0.03735]
[1780466019392,101.99,67167.4,0.0,0.99892,0.0,0.03763]
[1780466020399,101.99,67165.89,0.0,0.99891,0.0,0.0378]
[1780466021413,101.99,67169.87,0.0,0.99893,0.0,0.03737]
[1780466022413,101.99,67177.42,0.0,0.99895,0.0,0.03656]
[1780466022643,101.99,67177.42,0.0,0.99895,0.0,0.03656]
[1780466022721,101.99,67177.42,0.0,0.99895,0.0,0.03656]
[1780466023420,101.99,67179.15,0.0,0.99896,0.0,0.03638]
[1780466023671,101.99,67179.15,0.0,0.99896,0.0,0.03638]
[1780466023728,101.99,67179.15,0.0,0.99896,0.0,0.03638]
[1780466024427,101.99,67180.05,0.0,0.99896,0.0,0.03629]
[1780466025434,101.99,67183.35,0.0,0.99897,0.0,0.03594]
[1780466026441,101.99,67184.6,0.0,0.99898,0.0,0.03581]
[1780466028068,101.99,67184.24,0.0,0.99897,0.0,0.03585]
[1780466028221,101.99,67184.24,0.0,0.99897,0.0,0.03585]
[1780466028455,101.99,67186.94,0.0,0.99898,0.0,0.03557]
[1780466028892,101.99,67186.94,0.0,0.99898,0.0,0.03557]
[1780466028972,101.99,67186.94,0.0,0.99898,0.0,0.03557]
[1780466029462,101.99,67187.69,0.0,0.99899,0.0,0.03549]
[1780466030469,101.99,67187.0,0.0,0.99898,0.0,0.03557]
[1780466032483,101.99,67182.62,0.0,0.99897,0.0,0.03602]
[1780466033606,101.99,67182.62,0.0,0.99897,0.0,0.03602]
[1780466033490,101.99,67181.92,0.0,0.99897,0.0,0.03609]
[1780466033724,101.99,67181.92,0.0,0.99897,0.0,0.03609]
[1780466034497,101.99,67181.4,0.0,0.99897,0.0,0.03615]
[1780466034995,101.99,67181.4,0.0,0.99897,0.0,0.03615]
[1780466035223,101.99,67181.4,0.0,0.99897,0.0,0.03615]
[1780466035504,101.99,67184.46,0.0,0.99898,0.0,0.03583]
[1780466037540,101.99,67219.05,0.0,0.99908,0.0,0.0324]
[1780466038174,101.99,67219.05,0.0,0.99908,0.0,0.0324]
[1780466038527,101.99,67231.81,0.0,0.99912,0.0,0.03121]
[1780466039535,101.99,67239.62,0.0,0.99914,0.0,0.03051]
[1780466040542,101.99,67237.44,0.0,0.99913,0.0,0.0307]
[1780466041229,101.99,67237.44,0.0,0.99913,0.0,0.0307]
[1780466041549,101.99,67234.84,0.0,0.99913,0.0,0.03094]
[1780466042556,101.99,67233.94,0.0,0.99912,0.0,0.03102]
[1780466043563,101.99,67235.33,0.0,0.99913,0.0,0.03089]
[1780466044570,101.99,67235.98,0.0,0.99913,0.0,0.03084]
[1780466045577,101.99,67234.57,0.0,0.99913,0.0,0.03096]
[1780466046584,101.99,67233.71,0.0,0.99912,0.0,0.03104]
[1780466047591,101.99,67234.41,0.0,0.99913,0.0,0.03098]
[1780466050612,101.99,67230.94,0.0,0.99912,0.0,0.03129]
[1780466051619,101.99,67227.89,0.0,0.99911,0.0,0.03157]
[1780466053633,101.99,67231.21,0.0,0.99912,0.0,0.03127]
[1780466054640,101.99,67230.47,0.0,0.99911,0.0,0.03134]
[1780466055141,101.99,67230.47,0.0,0.99911,0.0,0.03134]
[1780466055222,101.99,67230.47,0.0,0.99911,0.0,0.03134]
[1780466055647,101.99,67225.16,0.0,0.9991,0.0,0.03183]
[1780466056654,101.99,67232.24,0.0,0.99912,0.0,0.03118]
[1780466057223,101.99,67232.24,0.0,0.99912,0.0,0.03118]
[1780466057495,101.99,67232.24,0.0,0.99912,0.0,0.03118]
[1780466057673,101.99,67241.88,0.0,0.99915,0.0,0.03031]
[1780466058677,101.99,67238.75,0.0,0.99914,0.0,0.03059]
[1780466059686,101.99,67238.91,0.0,0.99914,0.0,0.03057]
[1780466060691,101.99,67238.36,0.0,0.99914,0.0,0.03062]
[1780466062140,101.99,67236.15,0.0,0.99913,0.0,0.03082]
[1780466062705,101.99,67235.03,0.0,0.99913,0.0,0.03092]
[1780466063718,101.99,67237.63,0.0,0.99913,0.0,0.03069]
[1780466064724,101.99,67231.06,0.0,0.99912,0.0,0.03128]
[1780466065731,101.99,67228.31,0.0,0.99911,0.0,0.03154]
[1780466066940,101.99,67228.31,0.0,0.99911,0.0,0.03154]
[1780466067598,101.99,67228.31,0.0,0.99911,0.0,0.03154]
[1780466067147,101.99,67231.22,0.0,0.99912,0.0,0.03127]
[1780466067745,101.99,67232.12,0.0,0.99912,0.0,0.03119]
[1780466068752,101.99,67232.76,0.0,0.99912,0.0,0.03113]
[1780466070377,101.99,67232.76,0.0,0.99912,0.0,0.03113]
[1780466070470,101.99,67232.76,0.0,0.99912,0.0,0.03113]
[1780466070478,101.99,67230.92,0.0,0.99912,0.0,0.0313]
[1780466070795,101.99,67227.12,0.0,0.99911,0.0,0.03165]
[1780466071909,101.99,67227.12,0.0,0.99911,0.0,0.03165]
[1780466071976,101.99,67256.88,0.0,0.99922,0.0,0.02776]
[1780466072794,101.99,67253.29,0.0,0.99921,0.0,0.02806]
[1780466073803,101.99,67252.03,0.0,0.99921,0.0,0.02816]
[1780466074810,101.99,67252.03,0.0,0.99921,0.0,0.02816]
[1780466074860,101.99,67250.55,0.0,0.9992,0.0,0.02829]
[1780466075816,101.99,67251.11,0.0,0.99921,0.0,0.02824]
[1780466078865,101.99,67251.71,0.0,0.99921,0.0,0.02819]
[1780466080879,101.99,67252.38,0.0,0.99921,0.0,0.02814]
[1780466082893,101.99,67250.35,0.0,0.9992,0.0,0.02831]
[1780466084729,101.99,67249.03,0.0,0.9992,0.0,0.02842]
[1780466084979,101.99,67249.03,0.0,0.9992,0.0,0.02842]
[1780466085074,101.99,67248.62,0.0,0.9992,0.0,0.02845]
[1780466086735,101.99,67253.83,0.0,0.99921,0.0,0.02801]
[1780466087636,101.99,67253.83,0.0,0.99921,0.0,0.02801]
[1780466087662,101.99,67255.96,0.0,0.99922,0.0,0.02784]
[1780466087928,101.99,67258.11,0.0,0.99922,0.0,0.02766]
[1780466088935,101.99,67259.22,0.0,0.99923,0.0,0.02757]
[1780466089942,101.99,67258.81,0.0,0.99923,0.0,0.0276]
[1780466090949,101.99,67257.02,0.0,0.99922,0.0,0.02775]
[1780466091956,101.99,67258.78,0.0,0.99923,0.0,0.0276]
[1780466093970,101.99,67259.68,0.0,0.99923,0.0,0.02753]
[1780466097276,101.99,67259.84,0.0,0.99923,0.0,0.02752]
[1780466097288,101.99,67230.12,0.0,0.99915,0.0,0.03005]
[1780466098061,101.99,67239.53,0.0,0.99918,0.0,0.02923]
[1780466099052,101.99,67229.61,0.0,0.99915,0.0,0.0301]
[1780466100213,101.99,67229.61,0.0,0.99915,0.0,0.0301]
[1780466100247,101.99,67226.49,0.0,0.99914,0.0,0.03038]
[1780466101068,101.99,67227.0,0.0,0.99914,0.0,0.03033]
[1780466102075,101.99,67227.96,0.0,0.99914,0.0,0.03025]
[1780466103091,101.99,67233.0,0.0,0.99916,0.0,0.0298]
[1780466104098,101.99,67236.7,0.0,0.99917,0.0,0.02947]
[1780466105105,101.99,67237.35,0.0,0.99917,0.0,0.02942]
[1780466106112,101.99,67241.63,0.0,0.99918,0.0,0.02905]
[1780466107119,101.99,67243.16,0.0,0.99919,0.0,0.02892]
[1780466108126,101.99,67244.88,0.0,0.99919,0.0,0.02877]
[1780466109167,101.99,67248.63,0.0,0.9992,0.0,0.02845]
[1780466110144,101.99,67264.76,0.0,0.99924,0.0,0.02712]
[1780466111150,101.99,67271.65,0.0,0.99926,0.0,0.02656]
[1780466112015,101.99,67271.65,0.0,0.99926,0.0,0.02656]
[1780466112157,101.99,67276.15,0.0,0.99927,0.0,0.02621]
[1780466113164,101.99,67279.3,0.0,0.99928,0.0,0.02596]
[1780466114171,101.99,67285.54,0.0,0.99929,0.0,0.02548]
[1780466115671,101.99,67285.54,0.0,0.99929,0.0,0.02548]
[1780466115752,101.99,67287.61,0.0,0.9993,0.0,0.02532]
[1780466116185,101.99,67288.99,0.0,0.9993,0.0,0.02522]
[1780466117192,101.99,67290.92,0.0,0.9993,0.0,0.02507]
[1780466118199,101.99,67291.92,0.0,0.99931,0.0,0.025]
[1780466119206,101.99,67297.93,0.0,0.99932,0.0,0.02455]
[1780466120213,101.99,67297.13,0.0,0.99932,0.0,0.02461]
[1780466121222,101.99,67295.43,0.0,0.99931,0.0,0.02474]
[1780466123235,101.99,67296.49,0.0,0.99932,0.0,0.02466]
[1780466125545,101.99,67296.75,0.0,0.99932,0.0,0.02464]
[1780466125724,101.99,67296.75,0.0,0.99932,0.0,0.02464]
[1780466125767,101.99,67298.43,0.0,0.99932,0.0,0.02451]
[1780466126256,101.99,67297.92,0.0,0.99932,0.0,0.02455]
[1780466129359,101.99,67300.18,0.0,0.99932,0.0,0.02439]
[1780466130284,101.99,67301.62,0.0,0.99933,0.0,0.02428]
[1780466131291,101.99,67302.02,0.0,0.99936,0.0,0.02318]
[1780466132298,101.99,67300.25,0.0,0.99935,0.0,0.0233]
[1780466133305,101.99,67302.05,0.0,0.99936,0.0,0.02318]
[1780466134312,101.99,67300.55,0.0,0.99935,0.0,0.02328]
[1780466135319,101.99,67296.58,0.0,0.99935,0.0,0.02356]
[1780466138849,101.99,67296.3,0.0,0.99934,0.0,0.02358]
[1780466140355,101.99,67286.23,0.0,0.99932,0.0,0.02431]
[1780466140900,101.99,67286.23,0.0,0.99932,0.0,0.02431]
[1780466141362,101.99,67283.65,0.0,0.99932,0.0,0.0245]
[1780466142369,101.99,67281.57,0.0,0.99931,0.0,0.02466]
[1780466143376,101.99,67280.56,0.0,0.99931,0.0,0.02473]
[1780466145390,101.99,67279.43,0.0,0.99931,0.0,0.02482]
[1780466146397,101.99,67274.0,0.0,0.99929,0.0,0.02523]
[1780466147768,101.99,67274.0,0.0,0.99929,0.0,0.02523]
[1780466147776,101.99,67235.27,0.0,0.9992,0.0,0.02833]
[1780466148411,101.99,67229.88,0.0,0.99919,0.0,0.02879]
[1780466149418,101.99,67225.14,0.0,0.99917,0.0,0.0292]
[1780466150803,101.99,67225.14,0.0,0.99917,0.0,0.0292]
[1780466150425,101.99,67222.98,0.0,0.99917,0.0,0.02939]
[1780466151437,101.99,67225.39,0.0,0.99917,0.0,0.02918]
[1780466152442,101.99,67230.11,0.0,0.99919,0.0,0.02877]
[1780466152983,101.99,67230.11,0.0,0.99919,0.0,0.02877]
[1780466153449,101.99,67229.74,0.0,0.99919,0.0,0.02881]
[1780466154456,101.99,67228.67,0.0,0.99918,0.0,0.0289]
[1780466155464,101.99,67230.07,0.0,0.99919,0.0,0.02878]
[1780466157478,101.99,67226.77,0.0,0.99918,0.0,0.02906]
[1780466159492,101.99,67231.03,0.0,0.99919,0.0,0.02869]
[1780466160499,101.99,67233.06,0.0,0.99919,0.0,0.02852]
[1780466161506,101.99,67232.19,0.0,0.99919,0.0,0.0286]
[1780466162513,101.99,67231.17,0.0,0.99919,0.0,0.02868]
[1780466163520,101.99,67229.22,0.0,0.99918,0.0,0.02885]
[1780466164527,101.99,67225.83,0.0,0.99917,0.0,0.02914]
[1780466166541,101.99,67224.98,0.0,0.99917,0.0,0.02922]
[1780466167009,101.99,67224.98,0.0,0.99917,0.0,0.02922]
[1780466167221,101.99,67224.98,0.0,0.99917,0.0,0.02922]
[1780466171576,101.99,67223.01,0.0,0.99917,0.0,0.02939]
[1780466172582,101.99,67219.82,0.0,0.99916,0.0,0.02967]
[1780466173591,101.99,67215.2,0.0,0.99915,0.0,0.03008]
[1780466174598,101.99,67210.86,0.0,0.99913,0.0,0.03047]
[1780466175605,101.99,67209.9,0.0,0.99913,0.0,0.03055]
[1780466176399,101.99,67209.9,0.0,0.99913,0.0,0.03055]
[1780466176472,101.99,67209.9,0.0,0.99913,0.0,0.03055]
[1780466176612,101.99,67208.67,0.0,0.99913,0.0,0.03066]
[1780466177619,101.99,67213.8,0.0,0.99914,0.0,0.0302]
[1780466178626,101.99,67215.78,0.0,0.99915,0.0,0.03003]
[1780466179633,101.99,67214.22,0.0,0.99914,0.0,0.03016]
[1780466180170,101.99,67214.22,0.0,0.99914,0.0,0.03016]
[1780466180222,101.99,67214.22,0.0,0.99914,0.0,0.03016]
[1780466180639,101.99,67213.5,0.0,0.99914,0.0,0.03023]
[1780466181647,101.99,67212.18,0.0,0.99914,0.0,0.03035]
[1780466182654,101.99,67210.59,0.0,0.99913,0.0,0.03049]
[1780466183169,101.99,67210.59,0.0,0.99913,0.0,0.03049]
[1780466183221,101.99,67210.59,0.0,0.99913,0.0,0.03049]
[1780466183661,101.99,67204.32,0.0,0.99912,0.0,0.03106]
[1780466186682,101.99,67203.65,0.0,0.99911,0.0,0.03112]
[1780466187688,101.99,67201.97,0.0,0.99911,0.0,0.03128]
[1780466188269,101.99,67201.97,0.0,0.99911,0.0,0.03128]
[1780466188473,101.99,67201.97,0.0,0.99911,0.0,0.03128]
[1780466188800,101.99,67202.13,0.0,0.99911,0.0,0.03126]
[1780466190017,101.99,67202.06,0.0,0.99911,0.0,0.03127]
[1780466190220,101.99,67202.06,0.0,0.99911,0.0,0.03127]
[1780466191717,101.99,67202.09,0.0,0.99915,0.0,0.02993]
[1780466192724,101.99,67201.42,0.0,0.99914,0.0,0.02999]
[1780466195745,101.99,67198.28,0.0,0.99914,0.0,0.03028]
[1780466196752,101.99,67195.2,0.0,0.99913,0.0,0.03055]
[1780466197759,101.99,67186.52,0.0,0.9991,0.0,0.03135]
[1780466198766,101.99,67186.29,0.0,0.9991,0.0,0.03137]
[1780466201787,101.99,67187.61,0.0,0.99911,0.0,0.03125]
[1780466202604,101.99,67187.61,0.0,0.99911,0.0,0.03125]
[1780466202727,101.99,67187.61,0.0,0.99911,0.0,0.03125]
[1780466203801,101.99,67188.43,0.0,0.99911,0.0,0.03117]
[1780466204472,101.99,67188.43,0.0,0.99911,0.0,0.03117]
[1780466204808,101.99,67219.13,0.0,0.99919,0.0,0.02845]
[1780466205815,101.99,67234.81,0.0,0.99923,0.0,0.02714]
[1780466206822,101.99,67234.33,0.0,0.99923,0.0,0.02718]
[1780466207829,101.99,67235.5,0.0,0.99923,0.0,0.02709]
[1780466208310,101.99,67235.5,0.0,0.99923,0.0,0.02709]
[1780466209843,101.99,67228.93,0.0,0.99922,0.0,0.02763]
[1780466210850,101.99,67226.27,0.0,0.99921,0.0,0.02785]
[1780466211857,101.99,67228.15,0.0,0.99922,0.0,0.02769]
[1780466212864,101.99,67235.55,0.0,0.99923,0.0,0.02708]
[1780466213871,101.99,67239.19,0.0,0.99924,0.0,0.02679]
[1780466214878,101.99,67239.97,0.0,0.99925,0.0,0.02673]
[1780466217899,101.99,67242.44,0.0,0.99925,0.0,0.02653]
[1780466219913,101.99,67243.19,0.0,0.99925,0.0,0.02647]
[1780466221932,101.99,67240.18,0.0,0.99925,0.0,0.02671]
[1780466224630,101.99,67239.93,0.0,0.99925,0.0,0.02673]
[1780466224721,101.99,67239.93,0.0,0.99925,0.0,0.02673]
[1780466224731,101.99,67241.01,0.0,0.99925,0.0,0.02664]
[1780466226974,101.99,67241.86,0.0,0.99925,0.0,0.02657]
[1780466227977,101.99,67243.3,0.0,0.99925,0.0,0.02646]
[1780466229772,101.99,67243.3,0.0,0.99925,0.0,0.02646]
[1780466229840,101.99,67243.3,0.0,0.99925,0.0,0.02646]
[1780466229873,101.99,67242.63,0.0,0.99925,0.0,0.02651]
[1780466229990,101.99,67241.94,0.0,0.99925,0.0,0.02657]
[1780466231853,101.99,67241.94,0.0,0.99925,0.0,0.02657]
[1780466231975,101.99,67241.58,0.0,0.99925,0.0,0.0266]
[1780466232076,101.99,67242.15,0.0,0.99925,0.0,0.02655]
[1780466233500,101.99,67242.15,0.0,0.99925,0.0,0.02655]
[1780466233721,101.99,67242.15,0.0,0.99925,0.0,0.02655]
[1780466234621,101.99,67244.57,0.0,0.99926,0.0,0.02636]
[1780466237040,101.99,67245.22,0.0,0.99926,0.0,0.02631]
[1780466240062,101.99,67257.5,0.0,0.99929,0.0,0.02535]
[1780466241070,101.99,67260.76,0.0,0.9993,0.0,0.0251]
[1780466242274,101.99,67260.76,0.0,0.9993,0.0,0.0251]
[1780466243359,101.99,67261.06,0.0,0.9993,0.0,0.02508]
[1780466245098,101.99,67262.39,0.0,0.9993,0.0,0.02498]
[1780466246105,101.99,67263.95,0.0,0.9993,0.0,0.02486]
[1780466248258,101.99,67263.74,0.0,0.9993,0.0,0.02487]
[1780466248470,101.99,67263.74,0.0,0.9993,0.0,0.02487]
[1780466250611,101.99,67264.29,0.0,0.9993,0.0,0.02483]
[1780466250720,101.99,67264.29,0.0,0.9993,0.0,0.02483]
[1780466250822,101.99,67264.27,0.0,0.9993,0.0,0.02483]
[1780466251140,101.99,67266.67,0.0,0.99934,0.0,0.02355]
[1780466253777,101.99,67267.18,0.0,0.99934,0.0,0.02351]
[1780466253879,101.99,67265.05,0.0,0.99934,0.0,0.02367]
[1780466254002,101.99,67265.05,0.0,0.99934,0.0,0.02367]
[1780466254161,101.99,67263.64,0.0,0.99933,0.0,0.02377]
[1780466256175,101.99,67260.06,0.0,0.99933,0.0,0.02403]
[1780466257438,101.99,67260.06,0.0,0.99933,0.0,0.02403]
[1780466257471,101.99,67260.06,0.0,0.99933,0.0,0.02403]
[1780466257567,101.99,67255.7,0.0,0.99932,0.0,0.02435]
[1780466258188,101.99,67253.83,0.0,0.99931,0.0,0.02449]
[1780466260683,101.99,67253.4,0.0,0.99931,0.0,0.02452]
[1780466260724,101.99,67253.4,0.0,0.99931,0.0,0.02452]
[1780466260784,101.99,67253.8,0.0,0.99931,0.0,0.02449]
[1780466261210,101.99,67252.95,0.0,0.99931,0.0,0.02456]
[1780466263224,101.99,67252.2,0.0,0.99931,0.0,0.02461]
[1780466268268,101.99,67252.01,0.0,0.99931,0.0,0.02463]
[1780466269160,101.99,67252.01,0.0,0.99931,0.0,0.02463]
[1780466269221,101.99,67252.01,0.0,0.99931,0.0,0.02463]
[1780466269569,101.99,67256.21,0.0,0.99932,0.0,0.02431]
[1780466270295,101.99,67257.07,0.0,0.99932,0.0,0.02425]
[1780466271474,101.99,67257.07,0.0,0.99932,0.0,0.02425]
[1780466271722,101.99,67257.07,0.0,0.99932,0.0,0.02425]
[1780466271780,101.99,67261.02,0.0,0.99933,0.0,0.02396]
[1780466272308,101.99,67263.96,0.0,0.99933,0.0,0.02375]
[1780466273315,101.99,67272.51,0.0,0.99935,0.0,0.02313]
[1780466274322,101.99,67275.39,0.0,0.99936,0.0,0.02293]
[1780466275329,101.99,67277.86,0.0,0.99936,0.0,0.02276]
[1780466276957,101.99,67277.86,0.0,0.99936,0.0,0.02276]
[1780466277089,101.99,67277.55,0.0,0.99936,0.0,0.02278]
[1780466278351,101.99,67278.82,0.0,0.99937,0.0,0.02269]
[1780466279630,101.99,67278.82,0.0,0.99937,0.0,0.02269]
[1780466279720,101.99,67278.82,0.0,0.99937,0.0,0.02269]
[1780466279760,101.99,67275.05,0.0,0.99936,0.0,0.02295]
[1780466280365,101.99,67273.78,0.0,0.99936,0.0,0.02304]
[1780466281372,101.99,67274.62,0.0,0.99936,0.0,0.02298]
[1780466282379,101.99,67272.51,0.0,0.99935,0.0,0.02313]
[1780466284411,101.99,67272.64,0.0,0.99935,0.0,0.02312]
[1780466284505,101.99,67276.29,0.0,0.99936,0.0,0.02287]
[1780466285412,101.99,67277.21,0.0,0.99936,0.0,0.0228]
[1780466286419,101.99,67275.02,0.0,0.99936,0.0,0.02296]
[1780466287547,101.99,67275.02,0.0,0.99936,0.0,0.02296]
[1780466288463,101.99,67275.66,0.0,0.99936,0.0,0.02291]
[1780466289372,101.99,67275.66,0.0,0.99936,0.0,0.02291]
[1780466289450,101.99,67284.02,0.0,0.99938,0.0,0.02233]
[1780466290456,101.99,67285.06,0.0,0.99938,0.0,0.02226]
[1780466291463,101.99,67282.76,0.0,0.99937,0.0,0.02242]
[1780466292571,101.99,67282.76,0.0,0.99937,0.0,0.02242]
[1780466292620,101.99,67279.73,0.0,0.99937,0.0,0.02263]
[1780466293477,101.99,67278.2,0.0,0.99936,0.0,0.02273]
[1780466294484,101.99,67277.17,0.0,0.99936,0.0,0.02281]
[1780466295491,101.99,67276.32,0.0,0.99936,0.0,0.02286]
[1780466297505,101.99,67273.78,0.0,0.99936,0.0,0.02304]
[1780466298512,101.99,67271.05,0.0,0.99935,0.0,0.02324]
[1780466299917,101.99,67271.05,0.0,0.99935,0.0,0.02324]
[1780466299973,101.99,67271.05,0.0,0.99935,0.0,0.02324]
[1780466299943,101.99,67271.44,0.0,0.99935,0.0,0.02321]
[1780466303547,101.99,67273.63,0.0,0.99935,0.0,0.02305]
[1780466304723,101.99,67273.63,0.0,0.99935,0.0,0.02305]
[1780466305561,101.99,67268.32,0.0,0.99934,0.0,0.02343]
[1780466306568,101.99,67262.73,0.0,0.99933,0.0,0.02384]
[1780466307575,101.99,67259.34,0.0,0.99932,0.0,0.02408]
[1780466308582,101.99,67257.79,0.0,0.99932,0.0,0.0242]
[1780466309589,101.99,67256.98,0.0,0.99932,0.0,0.02426]
[1780466310596,101.99,67247.15,0.0,0.9993,0.0,0.02499]
[1780466311603,101.99,67244.39,0.0,0.99932,0.0,0.02407]
[1780466312610,101.99,67241.68,0.0,0.99931,0.0,0.02427]
[1780466316639,101.99,67240.91,0.0,0.99931,0.0,0.02433]
[1780466317646,101.99,67239.71,0.0,0.99931,0.0,0.02442]
[1780466320667,101.99,67243.42,0.0,0.99932,0.0,0.02414]
[1780466322495,101.99,67243.37,0.0,0.99932,0.0,0.02415]
[1780466322725,101.99,67243.37,0.0,0.99932,0.0,0.02415]
[1780466322766,101.99,67244.54,0.0,0.99932,0.0,0.02406]
[1780466326709,101.99,67235.94,0.0,0.9993,0.0,0.0247]
[1780466327716,101.99,67236.69,0.0,0.9993,0.0,0.02465]
[1780466330438,101.99,67236.44,0.0,0.9993,0.0,0.02467]
[1780466330472,101.99,67236.44,0.0,0.9993,0.0,0.02467]
[1780466332765,101.99,67235.2,0.0,0.9993,0.0,0.02476]
[1780466333762,101.99,67231.85,0.0,0.99929,0.0,0.02501]
[1780466334769,101.99,67231.07,0.0,0.99929,0.0,0.02507]
[1780466335777,101.99,67231.8,0.0,0.99929,0.0,0.02502]
[1780466337183,101.99,67231.81,0.0,0.99929,0.0,0.02502]
[1780466337236,101.99,67231.81,0.0,0.99929,0.0,0.02502]
[1780466337791,101.99,67231.93,0.0,0.99929,0.0,0.02501]
[1780466338919,101.99,67231.93,0.0,0.99929,0.0,0.02501]
[1780466338972,101.99,67231.93,0.0,0.99929,0.0,0.02501]
[1780466340813,101.99,67282.79,0.0,0.9994,0.0,0.02139]
[1780466341598,101.99,67282.79,0.0,0.9994,0.0,0.02139]
[1780466341819,101.99,67303.39,0.0,0.99944,0.0,0.02006]
[1780466342826,101.99,67303.09,0.0,0.99944,0.0,0.02008]
[1780466343846,101.99,67302.2,0.0,0.99944,0.0,0.02014]
[1780466344128,101.99,67302.2,0.0,0.99944,0.0,0.02014]
[1780466345856,101.99,67291.89,0.0,0.99942,0.0,0.02079]
[1780466346863,101.99,67284.18,0.0,0.99941,0.0,0.0213]
[1780466347870,101.99,67283.13,0.0,0.9994,0.0,0.02137]
[1780466348878,101.99,67281.71,0.0,0.9994,0.0,0.02146]
[1780466349885,101.99,67278.95,0.0,0.99939,0.0,0.02164]
[1780466351899,101.99,67275.24,0.0,0.99939,0.0,0.02189]
[1780466352906,101.99,67272.39,0.0,0.99938,0.0,0.02209]
[1780466353912,101.99,67270.28,0.0,0.99938,0.0,0.02223]
[1780466356934,101.99,67269.36,0.0,0.99938,0.0,0.02229]
[1780466357915,101.99,67269.36,0.0,0.99938,0.0,0.02229]
[1780466357973,101.99,67269.36,0.0,0.99938,0.0,0.02229]
[1780466358016,101.99,67269.15,0.0,0.99937,0.0,0.02231]
[1780466359627,101.99,67269.18,0.0,0.99937,0.0,0.02231]
[1780466359726,101.99,67269.18,0.0,0.99937,0.0,0.02231]
[1780466360964,101.99,67270.18,0.0,0.99938,0.0,0.02224]
[1780466361971,101.99,67270.89,0.0,0.99938,0.0,0.02219]
[1780466362978,101.99,67267.16,0.0,0.99937,0.0,0.02245]
[1780466363985,101.99,67266.11,0.0,0.99937,0.0,0.02252]
[1780466367489,101.99,67266.56,0.0,0.99937,0.0,0.02249]
[1780466367723,101.99,67266.56,0.0,0.99937,0.0,0.02249]
[1780466368013,101.99,67266.44,0.0,0.99937,0.0,0.0225]
[1780466368931,101.99,67266.44,0.0,0.99937,0.0,0.0225]
[1780466368975,101.99,67266.44,0.0,0.99937,0.0,0.0225]
[1780466370027,101.99,67267.43,0.0,0.99937,0.0,0.02243]
[1780466371034,101.99,67268.76,0.0,0.9994,0.0,0.0213]
[1780466372041,101.99,67277.14,0.0,0.99942,0.0,0.02075]
[1780466373049,101.99,67280.09,0.0,0.99942,0.0,0.02056]
[1780466373995,101.99,67280.09,0.0,0.99942,0.0,0.02056]
[1780466374055,101.99,67280.08,0.0,0.99942,0.0,0.02057]
[1780466374232,101.99,67280.08,0.0,0.99942,0.0,0.02057]
[1780466375062,101.99,67286.66,0.0,0.99944,0.0,0.02015]
[1780466378083,101.99,67278.75,0.0,0.99942,0.0,0.02065]
[1780466379092,101.99,67273.14,0.0,0.99941,0.0,0.02101]
[1780466380098,101.99,67258.33,0.0,0.99938,0.0,0.022]
[1780466381105,101.99,67256.09,0.0,0.99938,0.0,0.02216]
[1780466382115,101.99,67256.29,0.0,0.99938,0.0,0.02214]
[1780466386140,101.99,67255.63,0.0,0.99938,0.0,0.02219]
[1780466387147,101.99,67252.8,0.0,0.99937,0.0,0.02238]
[1780466388154,101.99,67250.24,0.0,0.99936,0.0,0.02256]
[1780466389161,101.99,67249.29,0.0,0.99936,0.0,0.02263]
[1780466390168,101.99,67245.88,0.0,0.99935,0.0,0.02287]
[1780466391175,101.99,67244.8,0.0,0.99935,0.0,0.02295]
[1780466393189,101.99,67243.75,0.0,0.99935,0.0,0.02302]
[1780466395203,101.99,67242.8,0.0,0.99935,0.0,0.02309]
[1780466396210,101.99,67241.49,0.0,0.99934,0.0,0.02318]
[1780466398224,101.99,67239.9,0.0,0.99934,0.0,0.0233]
[1780466399232,101.99,67239.18,0.0,0.99934,0.0,0.02335]
[1780466401256,101.99,67237.81,0.0,0.99934,0.0,0.02345]
[1780466402261,101.99,67240.04,0.0,0.99934,0.0,0.02329]
[1780466403268,101.99,67247.62,0.0,0.99936,0.0,0.02275]
[1780466404275,101.99,67250.5,0.0,0.99936,0.0,0.02254]
[1780466406289,101.99,67256.64,0.0,0.99938,0.0,0.02212]
[1780466407296,101.99,67262.38,0.0,0.99939,0.0,0.02173]
[1780466409310,101.99,67270.27,0.0,0.99941,0.0,0.0212]
[1780466410317,101.99,67273.59,0.0,0.99941,0.0,0.02099]
[1780466411325,101.99,67281.44,0.0,0.99943,0.0,0.02048]
[1780466412331,101.99,67284.95,0.0,0.99943,0.0,0.02025]
[1780466413338,101.99,67286.63,0.0,0.99944,0.0,0.02015]
[1780466414345,101.99,67279.93,0.0,0.99942,0.0,0.02057]
[1780466415352,101.99,67278.02,0.0,0.99942,0.0,0.0207]
[1780466416359,101.99,67277.09,0.0,0.99942,0.0,0.02076]
[1780466417366,101.99,67274.45,0.0,0.99941,0.0,0.02093]
[1780466418373,101.99,67271.77,0.0,0.99941,0.0,0.0211]
[1780466419380,101.99,67275.58,0.0,0.99942,0.0,0.02086]
[1780466421859,101.99,67276.13,0.0,0.99942,0.0,0.02082]
[1780466421981,101.99,67276.13,0.0,0.99942,0.0,0.02082]
[1780466422401,101.99,67273.88,0.0,0.99941,0.0,0.02097]
[1780466423408,101.99,67272.0,0.0,0.99941,0.0,0.02109]
[1780466424415,101.99,67272.68,0.0,0.99941,0.0,0.02104]
[1780466425675,101.99,67272.68,0.0,0.99941,0.0,0.02104]
[1780466425734,101.99,67272.68,0.0,0.99941,0.0,0.02104]
[1780466425819,101.99,67271.63,0.0,0.99941,0.0,0.02111]
[1780466426429,101.99,67270.28,0.0,0.99941,0.0,0.0212]
[1780466427652,101.99,67270.28,0.0,0.99941,0.0,0.0212]
[1780466427723,101.99,67270.28,0.0,0.99941,0.0,0.0212]
[1780466427753,101.99,67268.94,0.0,0.9994,0.0,0.02129]
[1780466429456,101.99,67265.75,0.0,0.9994,0.0,0.0215]
[1780466430462,101.99,67260.71,0.0,0.99939,0.0,0.02184]
[1780466431469,101.99,67260.53,0.0,0.99941,0.0,0.02083]
[1780466432476,101.99,67255.37,0.0,0.9994,0.0,0.02117]
[1780466433483,101.99,67251.23,0.0,0.9994,0.0,0.02145]
[1780466434490,101.99,67250.44,0.0,0.99939,0.0,0.0215]
[1780466435497,101.99,67253.01,0.0,0.9994,0.0,0.02133]
[1780466436504,101.99,67254.69,0.0,0.9994,0.0,0.02122]
[1780466438518,101.99,67253.23,0.0,0.9994,0.0,0.02131]
[1780466439525,101.99,67252.43,0.0,0.9994,0.0,0.02137]
[1780466441590,101.99,67252.25,0.0,0.9994,0.0,0.02138]
[1780466441722,101.99,67252.25,0.0,0.9994,0.0,0.02138]
[1780466441747,101.99,67251.96,0.0,0.9994,0.0,0.0214]
[1780466442519,101.99,67251.96,0.0,0.9994,0.0,0.0214]
[1780466442722,101.99,67251.96,0.0,0.9994,0.0,0.0214]
[1780466446573,101.99,67249.91,0.0,0.99939,0.0,0.02154]
[1780466447585,101.99,67248.67,0.0,0.99939,0.0,0.02162]
[1780466449052,101.99,67248.67,0.0,0.99939,0.0,0.02162]
[1780466449078,101.99,67247.08,0.0,0.99939,0.0,0.02173]
[1780466449224,101.99,67247.08,0.0,0.99939,0.0,0.02173]
[1780466449611,101.99,67247.08,0.0,0.99939,0.0,0.02173]
[1780466449721,101.99,67247.08,0.0,0.99939,0.0,0.02173]
[1780466451610,101.99,67245.92,0.0,0.99938,0.0,0.02181]
[1780466452617,101.99,67244.92,0.0,0.99938,0.0,0.02187]
[1780466453624,101.99,67244.27,0.0,0.99938,0.0,0.02192]
[1780466454631,101.99,67242.72,0.0,0.99938,0.0,0.02202]
[1780466458813,101.99,67243.03,0.0,0.99938,0.0,0.022]
[1780466458943,101.99,67243.03,0.0,0.99938,0.0,0.022]
[1780466458973,101.99,67243.03,0.0,0.99938,0.0,0.022]
[1780466459042,101.99,67243.24,0.0,0.99938,0.0,0.02199]
[1780466461692,101.99,67247.97,0.0,0.99939,0.0,0.02167]
[1780466462699,101.99,67249.03,0.0,0.99939,0.0,0.0216]
[1780466463911,101.99,67249.03,0.0,0.99939,0.0,0.0216]
[1780466463984,101.99,67249.03,0.0,0.99939,0.0,0.0216]
[1780466464004,101.99,67248.71,0.0,0.99939,0.0,0.02162]
[1780466464577,101.99,67248.71,0.0,0.99939,0.0,0.02162]
[1780466464732,101.99,67248.71,0.0,0.99939,0.0,0.02162]
[1780466467735,101.99,67246.59,0.0,0.99939,0.0,0.02176]
[1780466468741,101.99,67244.43,0.0,0.99938,0.0,0.02191]
[1780466469749,101.99,67248.09,0.0,0.99939,0.0,0.02166]
[1780466470756,101.99,67247.21,0.0,0.99939,0.0,0.02172]
[1780466471339,101.99,67247.21,0.0,0.99939,0.0,0.02172]
[1780466471471,101.99,67247.21,0.0,0.99939,0.0,0.02172]
[1780466471997,101.99,67247.21,0.0,0.99939,0.0,0.02172]
[1780466472036,101.99,67246.37,0.0,0.99939,0.0,0.02178]
[1780466473777,101.99,67245.78,0.0,0.99938,0.0,0.02182]
[1780466475791,101.99,67247.62,0.0,0.99939,0.0,0.02169]
[1780466476703,101.99,67247.62,0.0,0.99939,0.0,0.02169]
[1780466476723,101.99,67247.62,0.0,0.99939,0.0,0.02169]
[1780466476798,101.99,67247.68,0.0,0.99939,0.0,0.02169]
[1780466477362,101.99,67247.68,0.0,0.99939,0.0,0.02169]
[1780466477472,101.99,67247.68,0.0,0.99939,0.0,0.02169]
[1780466483633,101.99,67246.69,0.0,0.99939,0.0,0.02175]
[1780466483722,101.99,67246.69,0.0,0.99939,0.0,0.02175]
[1780466483929,101.99,67246.69,0.0,0.99939,0.0,0.02175]
[1780466483974,101.99,67246.69,0.0,0.99939,0.0,0.02175]
[1780466484075,101.99,67246.85,0.0,0.99939,0.0,0.02174]
[1780466484855,101.99,67245.5,0.0,0.99938,0.0,0.02183]
[1780466485862,101.99,67240.84,0.0,0.99937,0.0,0.02215]
[1780466486869,101.99,67239.07,0.0,0.99937,0.0,0.02228]
[1780466487876,101.99,67244.88,0.0,0.99938,0.0,0.02188]
[1780466489180,101.99,67244.88,0.0,0.99938,0.0,0.02188]
[1780466489224,101.99,67244.88,0.0,0.99938,0.0,0.02188]
[1780466489208,101.99,67247.57,0.0,0.99939,0.0,0.02169]
[1780466489781,101.99,67247.57,0.0,0.99939,0.0,0.02169]
[1780466489974,101.99,67247.57,0.0,0.99939,0.0,0.02169]
[1780466490006,101.99,67247.63,0.0,0.99939,0.0,0.02169]
[1780466490898,101.99,67250.81,0.0,0.99939,0.0,0.02148]
[1780466491906,101.99,67249.93,0.0,0.99942,0.0,0.02052]
[1780466492912,101.99,67252.39,0.0,0.99943,0.0,0.02036]
[1780466494081,101.99,67252.39,0.0,0.99943,0.0,0.02036]
[1780466494222,101.99,67252.39,0.0,0.99943,0.0,0.02036]
[1780466494182,101.99,67252.76,0.0,0.99943,0.0,0.02034]
[1780466494926,101.99,67241.71,0.0,0.9994,0.0,0.02106]
[1780466495933,101.99,67236.0,0.0,0.99939,0.0,0.02144]
[1780466497947,101.99,67237.62,0.0,0.9994,0.0,0.02133]
[1780466499048,101.99,67237.62,0.0,0.9994,0.0,0.02133]
[1780466499222,101.99,67237.62,0.0,0.9994,0.0,0.02133]
[1780466502982,101.99,67238.63,0.0,0.9994,0.0,0.02126]
[1780466508021,101.99,67238.2,0.0,0.9994,0.0,0.02129]
[1780466509024,101.99,67237.52,0.0,0.9994,0.0,0.02133]
[1780466510031,101.99,67232.27,0.0,0.99938,0.0,0.02169]
[1780466511038,101.99,67223.29,0.0,0.99937,0.0,0.02231]
[1780466512045,101.99,67215.44,0.0,0.99935,0.0,0.02286]
[1780466513052,101.99,67214.25,0.0,0.99935,0.0,0.02294]
[1780466514059,101.99,67211.94,0.0,0.99934,0.0,0.02311]
[1780466515066,101.99,67217.95,0.0,0.99935,0.0,0.02268]
[1780466516074,101.99,67220.01,0.0,0.99936,0.0,0.02253]
[1780466517086,101.99,67212.88,0.0,0.99934,0.0,0.02304]
[1780466518093,101.99,67212.66,0.0,0.99934,0.0,0.02306]
[1780466519100,101.99,67213.59,0.0,0.99934,0.0,0.02299]
[1780466520107,101.99,67212.04,0.0,0.99934,0.0,0.0231]
[1780466520928,101.99,67212.04,0.0,0.99934,0.0,0.0231]
[1780466520987,101.99,67212.04,0.0,0.99934,0.0,0.0231]
[1780466521127,101.99,67211.89,0.0,0.99934,0.0,0.02311]
[1780466522121,101.99,67209.11,0.0,0.99933,0.0,0.02331]
[1780466523128,101.99,67205.7,0.0,0.99933,0.0,0.02356]
[1780466524147,101.99,67202.85,0.0,0.99932,0.0,0.02377]
[1780466525153,101.99,67199.98,0.0,0.99931,0.0,0.02398]
[1780466527167,101.99,67198.97,0.0,0.99931,0.0,0.02406]
[1780466528174,101.99,67198.28,0.0,0.99931,0.0,0.02411]
[1780466529181,101.99,67200.39,0.0,0.99931,0.0,0.02395]
[1780466530188,101.99,67201.95,0.0,0.99932,0.0,0.02384]
[1780466531195,101.99,67210.89,0.0,0.99934,0.0,0.02318]
[1780466532202,101.99,67217.36,0.0,0.99935,0.0,0.02272]
[1780466533210,101.99,67219.36,0.0,0.99936,0.0,0.02258]
[1780466534217,101.99,67224.9,0.0,0.99937,0.0,0.02219]
[1780466535225,101.99,67227.25,0.0,0.99937,0.0,0.02203]
[1780466536231,101.99,67222.88,0.0,0.99936,0.0,0.02233]
[1780466537238,101.99,67221.38,0.0,0.99936,0.0,0.02244]
[1780466538396,101.99,67221.04,0.0,0.99936,0.0,0.02246]
[1780466538471,101.99,67221.04,0.0,0.99936,0.0,0.02246]
[1780466539216,101.99,67221.04,0.0,0.99936,0.0,0.02246]
[1780466539221,101.99,67221.04,0.0,0.99936,0.0,0.02246]
[1780466539252,101.99,67220.85,0.0,0.99936,0.0,0.02248]
[1780466541266,101.99,67222.87,0.0,0.99936,0.0,0.02233]
[1780466542273,101.99,67221.3,0.0,0.99936,0.0,0.02244]
[1780466543280,101.99,67219.73,0.0,0.99936,0.0,0.02255]
[1780466544286,101.99,67218.61,0.0,0.99936,0.0,0.02263]
[1780466544567,101.99,67218.61,0.0,0.99936,0.0,0.02263]
[1780466544724,101.99,67218.61,0.0,0.99936,0.0,0.02263]
[1780466545294,101.99,67211.14,0.0,0.99934,0.0,0.02317]
[1780466546301,101.99,67202.46,0.0,0.99932,0.0,0.0238]
[1780466547308,101.99,67201.68,0.0,0.99932,0.0,0.02386]
[1780466548317,101.99,67199.83,0.0,0.99931,0.0,0.02399]
[1780466550021,101.99,67199.83,0.0,0.99931,0.0,0.02399]
[1780466550221,101.99,67199.83,0.0,0.99931,0.0,0.02399]
[1780466550042,101.99,67197.81,0.0,0.99931,0.0,0.02415]
[1780466550331,101.99,67196.48,0.0,0.99931,0.0,0.02425]
[1780466551338,101.99,67196.14,0.0,0.99934,0.0,0.02314]
[1780466552345,101.99,67190.6,0.0,0.99932,0.0,0.02354]
[1780466553351,101.99,67188.25,0.0,0.99932,0.0,0.02372]
[1780466554359,101.99,67187.07,0.0,0.99932,0.0,0.0238]
[1780466556601,101.99,67187.41,0.0,0.99932,0.0,0.02378]
[1780466556723,101.99,67187.41,0.0,0.99932,0.0,0.02378]
[1780466557080,101.99,67187.41,0.0,0.99932,0.0,0.02378]
[1780466557221,101.99,67187.41,0.0,0.99932,0.0,0.02378]
[1780466557294,101.99,67187.07,0.0,0.99932,0.0,0.0238]
[1780466557380,101.99,67186.12,0.0,0.99931,0.0,0.02387]
[1780466558387,101.99,67184.1,0.0,0.99931,0.0,0.02403]
[1780466561408,101.99,67188.93,0.0,0.99932,0.0,0.02367]
[1780466562415,101.99,67191.45,0.0,0.99933,0.0,0.02348]
[1780466563421,101.99,67191.45,0.0,0.99933,0.0,0.02348]
[1780466563471,101.99,67191.45,0.0,0.99933,0.0,0.02348]
[1780466564007,101.99,67191.45,0.0,0.99933,0.0,0.02348]
[1780466564220,101.99,67191.45,0.0,0.99933,0.0,0.02348]
[1780466564298,101.99,67192.45,0.0,0.99933,0.0,0.02341]
[1780466567450,101.99,67193.88,0.0,0.99933,0.0,0.0233]
[1780466568457,101.99,67196.49,0.0,0.99934,0.0,0.02311]
[1780466569464,101.99,67197.39,0.0,0.99934,0.0,0.02305]
[1780466570765,101.99,67197.39,0.0,0.99934,0.0,0.02305]
[1780466570973,101.99,67197.39,0.0,0.99934,0.0,0.02305]
[1780466571024,101.99,67196.93,0.0,0.99934,0.0,0.02308]
[1780466571647,101.99,67196.93,0.0,0.99934,0.0,0.02308]
[1780466571722,101.99,67196.93,0.0,0.99934,0.0,0.02308]
[1780466571823,101.99,67198.05,0.0,0.99934,0.0,0.023]
[1780466572485,101.99,67197.53,0.0,0.99934,0.0,0.02304]
[1780466573492,101.99,67195.74,0.0,0.99934,0.0,0.02317]
[1780466575284,101.99,67204.36,0.0,0.99935,0.0,0.02255]
[1780466575507,101.99,67211.34,0.0,0.99937,0.0,0.02206]
[1780466576514,101.99,67213.38,0.0,0.99937,0.0,0.02192]
[1780466578402,101.99,67212.93,0.0,0.99937,0.0,0.02195]
[1780466578470,101.99,67212.93,0.0,0.99937,0.0,0.02195]
[1780466578528,101.99,67213.05,0.0,0.99937,0.0,0.02195]
[1780466579535,101.99,67213.59,0.0,0.99937,0.0,0.02191]
[1780466580543,101.99,67205.18,0.0,0.99936,0.0,0.02249]
[1780466581550,101.99,67199.22,0.0,0.99934,0.0,0.02292]
[1780466582557,101.99,67194.7,0.0,0.99933,0.0,0.02324]
[1780466583471,101.99,67194.7,0.0,0.99933,0.0,0.02324]
[1780466583564,101.99,67193.51,0.0,0.99933,0.0,0.02333]
[1780466584811,101.99,67193.51,0.0,0.99933,0.0,0.02333]
[1780466584971,101.99,67193.51,0.0,0.99933,0.0,0.02333]
[1780466585063,101.99,67193.0,0.0,0.99933,0.0,0.02337]
[1780466585578,101.99,67189.06,0.0,0.99932,0.0,0.02366]
[1780466586585,101.99,67185.35,0.0,0.99931,0.0,0.02393]
[1780466587718,101.99,67185.35,0.0,0.99931,0.0,0.02393]
[1780466587977,101.99,67185.35,0.0,0.99931,0.0,0.02393]
[1780466588006,101.99,67184.28,0.0,0.99931,0.0,0.02401]
[1780466589472,101.99,67184.12,0.0,0.99931,0.0,0.02402]
[1780466589721,101.99,67184.12,0.0,0.99931,0.0,0.02402]
[1780466589817,101.99,67184.05,0.0,0.99931,0.0,0.02403]
[1780466592627,101.99,67182.51,0.0,0.99931,0.0,0.02414]
[1780466594641,101.99,67180.88,0.0,0.9993,0.0,0.02427]
[1780466596046,101.99,67180.88,0.0,0.9993,0.0,0.02427]
[1780466596220,101.99,67180.88,0.0,0.9993,0.0,0.02427]
[1780466596239,101.99,67176.76,0.0,0.99929,0.0,0.02458]
[1780466596655,101.99,67176.04,0.0,0.99929,0.0,0.02464]
[1780466597662,101.99,67174.68,0.0,0.99929,0.0,0.02474]
[1780466600840,101.99,67174.49,0.0,0.99929,0.0,0.02475]
[1780466600973,101.99,67174.49,0.0,0.99929,0.0,0.02475]
[1780466601060,101.99,67174.4,0.0,0.99929,0.0,0.02476]
[1780466601690,101.99,67172.79,0.0,0.99928,0.0,0.02488]
[1780466602434,101.99,67172.79,0.0,0.99928,0.0,0.02488]
[1780466602471,101.99,67172.79,0.0,0.99928,0.0,0.02488]
[1780466605718,101.99,67170.49,0.0,0.99928,0.0,0.02506]
[1780466607731,101.99,67171.79,0.0,0.99928,0.0,0.02496]
[1780466608739,101.99,67174.93,0.0,0.99929,0.0,0.02472]
[1780466609758,101.99,67174.93,0.0,0.99929,0.0,0.02472]
[1780466609973,101.99,67174.93,0.0,0.99929,0.0,0.02472]
[1780466610024,101.99,67179.95,0.0,0.9993,0.0,0.02434]
[1780466610753,101.99,67190.58,0.0,0.99932,0.0,0.02354]
[1780466611760,101.99,67184.43,0.0,0.99934,0.0,0.02287]
[1780466613279,101.99,67184.43,0.0,0.99934,0.0,0.02287]
[1780466613470,101.99,67184.44,0.0,0.99934,0.0,0.02287]
[1780466617802,101.99,67187.42,0.0,0.99935,0.0,0.02266]
[1780466618809,101.99,67190.04,0.0,0.99935,0.0,0.02247]
[1780466619840,101.99,67190.04,0.0,0.99935,0.0,0.02247]
[1780466619971,101.99,67190.04,0.0,0.99935,0.0,0.02247]
[1780466620072,101.99,67190.02,0.0,0.99935,0.0,0.02247]
[1780466621830,101.99,67191.46,0.0,0.99936,0.0,0.02237]
[1780466622697,101.99,67191.46,0.0,0.99936,0.0,0.02237]
[1780466622721,101.99,67191.46,0.0,0.99936,0.0,0.02237]
[1780466622837,101.99,67190.54,0.0,0.99936,0.0,0.02244]
[1780466625859,101.99,67190.08,0.0,0.99935,0.0,0.02247]
[1780466626701,101.99,67190.08,0.0,0.99935,0.0,0.02247]
[1780466626722,101.99,67190.08,0.0,0.99935,0.0,0.02247]
[1780466626866,101.99,67177.18,0.0,0.99933,0.0,0.0234]
[1780466627546,101.99,67177.18,0.0,0.99933,0.0,0.0234]
[1780466627720,101.99,67177.18,0.0,0.99933,0.0,0.0234]
[1780466627873,101.99,67176.95,0.0,0.99932,0.0,0.02341]
[1780466628880,101.99,67179.19,0.0,0.99933,0.0,0.02325]
[1780466629892,101.99,67167.17,0.0,0.9993,0.0,0.02414]
[1780466630898,101.99,67159.69,0.0,0.99928,0.0,0.02471]
[1780466631905,101.99,67158.5,0.0,0.99928,0.0,0.0248]
[1780466633187,101.99,67158.5,0.0,0.99928,0.0,0.0248]
[1780466633220,101.99,67158.5,0.0,0.99928,0.0,0.0248]
[1780466633287,101.99,67158.93,0.0,0.99928,0.0,0.02477]
[1780466633991,101.99,67158.93,0.0,0.99928,0.0,0.02477]
[1780466634222,101.99,67158.93,0.0,0.99928,0.0,0.02477]
[1780466634926,101.99,67158.17,0.0,0.99928,0.0,0.02483]
[1780466636940,101.99,67156.64,0.0,0.99928,0.0,0.02495]
[1780466637947,101.99,67154.6,0.0,0.99927,0.0,0.02511]
[1780466639961,101.99,67153.83,0.0,0.99927,0.0,0.02517]
[1780466640968,101.99,67152.62,0.0,0.99927,0.0,0.02526]
[1780466641976,101.99,67154.12,0.0,0.99927,0.0,0.02515]
[1780466642983,101.99,67153.19,0.0,0.99927,0.0,0.02522]
[1780466644996,101.99,67152.69,0.0,0.99927,0.0,0.02526]
[1780466647010,101.99,67155.56,0.0,0.99927,0.0,0.02503]
[1780466648383,101.99,67155.56,0.0,0.99927,0.0,0.02503]
[1780466648022,101.99,67156.14,0.0,0.99928,0.0,0.02499]
[1780466648470,101.99,67156.14,0.0,0.99928,0.0,0.02499]
[1780466649028,101.99,67155.54,0.0,0.99927,0.0,0.02503]
[1780466650035,101.99,67153.1,0.0,0.99927,0.0,0.02523]
[1780466651125,101.99,67153.1,0.0,0.99927,0.0,0.02523]
[1780466651220,101.99,67153.1,0.0,0.99927,0.0,0.02523]
[1780466651227,101.99,67149.81,0.0,0.99926,0.0,0.02548]
[1780466654063,101.99,67148.23,0.0,0.99926,0.0,0.02561]
[1780466655070,101.99,67137.12,0.0,0.99923,0.0,0.02651]
[1780466656077,101.99,67134.19,0.0,0.99922,0.0,0.02675]
[1780466658149,101.99,67134.25,0.0,0.99922,0.0,0.02674]
[1780466658250,101.99,67128.6,0.0,0.9992,0.0,0.02722]
[1780466659098,101.99,67121.14,0.0,0.99918,0.0,0.02785]
[1780466660105,101.99,67118.46,0.0,0.99918,0.0,0.02808]
[1780466661914,101.99,67118.41,0.0,0.99918,0.0,0.02809]
[1780466662119,101.99,67120.7,0.0,0.99918,0.0,0.02789]
[1780466663131,101.99,67122.78,0.0,0.99919,0.0,0.02771]
[1780466664400,101.99,67136.02,0.0,0.99922,0.0,0.0266]
[1780466665146,101.99,67141.0,0.0,0.99924,0.0,0.02619]
[1780466666153,101.99,67142.36,0.0,0.99924,0.0,0.02608]
[1780466667160,101.99,67146.62,0.0,0.99925,0.0,0.02574]
[1780466668167,101.99,67152.34,0.0,0.99927,0.0,0.02528]
[1780466671001,101.99,67152.21,0.0,0.99927,0.0,0.0253]
[1780466671220,101.99,67152.21,0.0,0.99927,0.0,0.0253]
[1780466671312,101.99,67152.65,0.0,0.9993,0.0,0.02407]
[1780466674209,101.99,67153.67,0.0,0.9993,0.0,0.024]
[1780466675215,101.99,67154.49,0.0,0.9993,0.0,0.02394]
[1780466675997,101.99,67154.49,0.0,0.9993,0.0,0.02394]
[1780466676220,101.99,67154.49,0.0,0.9993,0.0,0.02394]
[1780466676232,101.99,67154.49,0.0,0.9993,0.0,0.02394]
[1780466677231,101.99,67156.65,0.0,0.99931,0.0,0.02377]
[1780466679245,101.99,67155.58,0.0,0.99931,0.0,0.02385]
[1780466680252,101.99,67152.6,0.0,0.9993,0.0,0.02408]
[1780466681259,101.99,67150.84,0.0,0.9993,0.0,0.02421]
[1780466681630,101.99,67150.84,0.0,0.9993,0.0,0.02421]
[1780466681721,101.99,67150.84,0.0,0.9993,0.0,0.02421]
[1780466683273,101.99,67158.12,0.0,0.99931,0.0,0.02366]
[1780466683798,101.99,67158.12,0.0,0.99931,0.0,0.02366]
[1780466683974,101.99,67158.12,0.0,0.99931,0.0,0.02366]
[1780466684280,101.99,67161.25,0.0,0.99932,0.0,0.02343]
[1780466685287,101.99,67161.92,0.0,0.99932,0.0,0.02338]
[1780466685583,101.99,67161.92,0.0,0.99932,0.0,0.02338]
[1780466685721,101.99,67161.92,0.0,0.99932,0.0,0.02338]
[1780466686294,101.99,67162.3,0.0,0.99932,0.0,0.02335]
[1780466687300,101.99,67163.03,0.0,0.99932,0.0,0.0233]
[1780466688308,101.99,67163.55,0.0,0.99933,0.0,0.02326]
[1780466689457,101.99,67163.55,0.0,0.99933,0.0,0.02326]
[1780466689315,101.99,67165.04,0.0,0.99933,0.0,0.02315]
[1780466691329,101.99,67165.42,0.0,0.99933,0.0,0.02313]
[1780466692336,101.99,67164.77,0.0,0.99933,0.0,0.02317]
[1780466693343,101.99,67163.42,0.0,0.99933,0.0,0.02327]
[1780466694350,101.99,67160.26,0.0,0.99932,0.0,0.02351]
[1780466694908,101.99,67160.26,0.0,0.99932,0.0,0.02351]
[1780466694975,101.99,67160.26,0.0,0.99932,0.0,0.02351]
[1780466695357,101.99,67159.03,0.0,0.99932,0.0,0.0236]
[1780466696364,101.99,67158.16,0.0,0.99931,0.0,0.02366]
[1780466697371,101.99,67157.55,0.0,0.99931,0.0,0.02371]
[1780466699385,101.99,67158.79,0.0,0.99932,0.0,0.02361]
[1780466699761,101.99,67158.79,0.0,0.99932,0.0,0.02361]
[1780466699974,101.99,67158.79,0.0,0.99932,0.0,0.02361]
[1780466700392,101.99,67161.2,0.0,0.99932,0.0,0.02344]
[1780466704422,101.99,67137.74,0.0,0.99926,0.0,0.02522]
[1780466705051,101.99,67137.74,0.0,0.99926,0.0,0.02522]
[1780466705429,101.99,67133.21,0.0,0.99925,0.0,0.02558]
[1780466706436,101.99,67135.61,0.0,0.99926,0.0,0.02539]
[1780466709014,101.99,67136.15,0.0,0.99926,0.0,0.02535]
[1780466710464,101.99,67144.92,0.0,0.99928,0.0,0.02466]
[1780466711471,101.99,67151.99,0.0,0.9993,0.0,0.02412]
[1780466712478,101.99,67152.55,0.0,0.9993,0.0,0.02408]
[1780466713485,101.99,67153.07,0.0,0.9993,0.0,0.02404]
[1780466715499,101.99,67151.51,0.0,0.9993,0.0,0.02416]
[1780466716506,101.99,67146.62,0.0,0.99929,0.0,0.02453]
[1780466717011,101.99,67146.62,0.0,0.99929,0.0,0.02453]
[1780466717221,101.99,67146.62,0.0,0.99929,0.0,0.02453]
[1780466717526,101.99,67144.0,0.0,0.99928,0.0,0.02474]
[1780466719533,101.99,67143.84,0.0,0.99928,0.0,0.02475]
[1780466719721,101.99,67143.84,0.0,0.99928,0.0,0.02475]
[1780466719747,101.99,67143.52,0.0,0.99928,0.0,0.02477]
[1780466720557,101.99,67144.23,0.0,0.99928,0.0,0.02472]
[1780466721932,101.99,67144.23,0.0,0.99928,0.0,0.02472]
[1780466721974,101.99,67144.23,0.0,0.99928,0.0,0.02472]
[1780466722091,101.99,67141.51,0.0,0.99927,0.0,0.02493]
[1780466722556,101.99,67140.8,0.0,0.99927,0.0,0.02498]
[1780466723563,101.99,67137.91,0.0,0.99926,0.0,0.02521]
[1780466724570,101.99,67133.66,0.0,0.99925,0.0,0.02555]
[1780466725577,101.99,67132.58,0.0,0.99925,0.0,0.02563]
[1780466727627,101.99,67132.39,0.0,0.99925,0.0,0.02565]
[1780466727721,101.99,67132.39,0.0,0.99925,0.0,0.02565]
[1780466727728,101.99,67132.58,0.0,0.99925,0.0,0.02563]
[1780466730612,101.99,67130.93,0.0,0.99925,0.0,0.02577]
[1780466731619,101.99,67122.35,0.0,0.99926,0.0,0.02522]
[1780466732626,101.99,67120.6,0.0,0.99926,0.0,0.02536]
[1780466733633,101.99,67118.2,0.0,0.99925,0.0,0.02555]
[1780466734640,101.99,67116.88,0.0,0.99925,0.0,0.02566]
[1780466736654,101.99,67118.62,0.0,0.99925,0.0,0.02552]
[1780466738488,101.99,67118.62,0.0,0.99925,0.0,0.02552]
[1780466738517,101.99,67117.99,0.0,0.99925,0.0,0.02557]
[1780466738721,101.99,67117.99,0.0,0.99925,0.0,0.02557]
[1780466739675,101.99,67110.97,0.0,0.99923,0.0,0.02614]
[1780466740682,101.99,67109.2,0.0,0.99923,0.0,0.02628]
[1780466741689,101.99,67109.28,0.0,0.99923,0.0,0.02628]
[1780466742716,101.99,67118.24,0.0,0.99925,0.0,0.02555]
[1780466744098,101.99,67118.24,0.0,0.99925,0.0,0.02555]
[1780466744178,101.99,67145.04,0.0,0.99932,0.0,0.02348]
[1780466744718,101.99,67146.84,0.0,0.99932,0.0,0.02335]
[1780466745725,101.99,67145.77,0.0,0.99932,0.0,0.02343]
[1780466746624,101.99,67145.77,0.0,0.99932,0.0,0.02343]
[1780466751767,101.99,67146.27,0.0,0.99932,0.0,0.02339]
[1780466754788,101.99,67147.28,0.0,0.99932,0.0,0.02332]
[1780466758816,101.99,67143.37,0.0,0.99931,0.0,0.02361]
[1780466759823,101.99,67137.7,0.0,0.9993,0.0,0.02403]
[1780466761840,101.99,67137.06,0.0,0.9993,0.0,0.02408]
[1780466765866,101.99,67137.71,0.0,0.9993,0.0,0.02403]
[1780466766873,101.99,67140.54,0.0,0.99931,0.0,0.02382]
[1780466769309,101.99,67140.16,0.0,0.9993,0.0,0.02385]
[1780466769470,101.99,67140.16,0.0,0.9993,0.0,0.02385]
[1780466769542,101.99,67145.36,0.0,0.99932,0.0,0.02346]
[1780466769898,101.99,67146.51,0.0,0.99932,0.0,0.02337]
[1780466771915,101.99,67151.13,0.0,0.99933,0.0,0.02304]
[1780466772922,101.99,67154.65,0.0,0.99934,0.0,0.02278]
[1780466773929,101.99,67150.09,0.0,0.99933,0.0,0.02311]
[1780466774639,101.99,67150.09,0.0,0.99933,0.0,0.02311]
[1780466774724,101.99,67150.09,0.0,0.99933,0.0,0.02311]
[1780466774936,101.99,67149.25,0.0,0.99933,0.0,0.02317]
[1780466777351,101.99,67149.21,0.0,0.99933,0.0,0.02318]
[1780466777470,101.99,67149.21,0.0,0.99933,0.0,0.02318]
[1780466777508,101.99,67146.62,0.0,0.99932,0.0,0.02337]
[1780466777957,101.99,67144.2,0.0,0.99931,0.0,0.02355]
[1780466778964,101.99,67151.27,0.0,0.99933,0.0,0.02302]
[1780466779971,101.99,67153.42,0.0,0.99934,0.0,0.02287]
[1780466781102,101.99,67153.42,0.0,0.99934,0.0,0.02287]
[1780466781222,101.99,67153.42,0.0,0.99934,0.0,0.02287]
[1780466781322,101.99,67158.32,0.0,0.99935,0.0,0.02252]
[1780466782358,101.99,67158.32,0.0,0.99935,0.0,0.02252]
[1780466782470,101.99,67158.32,0.0,0.99935,0.0,0.02252]
[1780466782572,101.99,67159.08,0.0,0.99935,0.0,0.02246]
[1780466784000,101.99,67160.04,0.0,0.99935,0.0,0.02239]
[1780466785010,101.99,67161.12,0.0,0.99935,0.0,0.02232]
[1780466786017,101.99,67160.5,0.0,0.99935,0.0,0.02236]
[1780466786851,101.99,67160.5,0.0,0.99935,0.0,0.02236]
[1780466786971,101.99,67160.5,0.0,0.99935,0.0,0.02236]
[1780466787024,101.99,67159.75,0.0,0.99935,0.0,0.02241]
[1780466787972,101.99,67159.75,0.0,0.99935,0.0,0.02241]
[1780466788221,101.99,67159.75,0.0,0.99935,0.0,0.02241]
[1780466788322,101.99,67158.92,0.0,0.99935,0.0,0.02247]
[1780466791286,101.99,67159.52,0.0,0.99935,0.0,0.02243]
[1780466791471,101.99,67159.52,0.0,0.99935,0.0,0.02243]
[1780466791519,101.99,67158.3,0.0,0.99938,0.0,0.02142]
[1780466792059,101.99,67155.4,0.0,0.99937,0.0,0.02162]
[1780466793067,101.99,67153.09,0.0,0.99937,0.0,0.02178]
[1780466796419,101.99,67153.75,0.0,0.99937,0.0,0.02174]
[1780466798105,101.99,67173.25,0.0,0.99941,0.0,0.02042]
[1780466799110,101.99,67184.17,0.0,0.99943,0.0,0.01971]
[1780466800118,101.99,67185.85,0.0,0.99943,0.0,0.01961]
[1780466801125,101.99,67186.71,0.0,0.99944,0.0,0.01955]
[1780466804308,101.99,67186.21,0.0,0.99944,0.0,0.01958]
[1780466804472,101.99,67186.21,0.0,0.99944,0.0,0.01958]
[1780466805153,101.99,67185.15,0.0,0.99943,0.0,0.01965]
[1780466806160,101.99,67184.4,0.0,0.99943,0.0,0.0197]
[1780466807419,101.99,67184.4,0.0,0.99943,0.0,0.0197]
[1780466807470,101.99,67184.4,0.0,0.99943,0.0,0.0197]
[1780466807572,101.99,67183.29,0.0,0.99943,0.0,0.01977]
[1780466809181,101.99,67184.31,0.0,0.99943,0.0,0.0197]
[1780466810047,101.99,67184.31,0.0,0.99943,0.0,0.0197]
[1780466810221,101.99,67184.31,0.0,0.99943,0.0,0.0197]
[1780466810238,101.99,67184.69,0.0,0.99943,0.0,0.01968]
[1780466812202,101.99,67183.93,0.0,0.99943,0.0,0.01973]
[1780466813209,101.99,67178.05,0.0,0.99942,0.0,0.02011]
[1780466815222,101.99,67178.78,0.0,0.99942,0.0,0.02006]
[1780466816230,101.99,67179.62,0.0,0.99942,0.0,0.02]
[1780466817237,101.99,67181.68,0.0,0.99943,0.0,0.01987]
[1780466818244,101.99,67187.7,0.0,0.99944,0.0,0.01949]
[1780466818731,101.99,67187.7,0.0,0.99944,0.0,0.01949]
[1780466819723,101.99,67187.47,0.0,0.99944,0.0,0.0195]
[1780466819971,101.99,67187.47,0.0,0.99944,0.0,0.0195]
[1780466820258,101.99,67187.69,0.0,0.99944,0.0,0.01949]
[1780466822272,101.99,67188.89,0.0,0.99944,0.0,0.01942]
[1780466823279,101.99,67192.36,0.0,0.99945,0.0,0.0192]
[1780466824286,101.99,67189.28,0.0,0.99944,0.0,0.01939]
[1780466826300,101.99,67190.79,0.0,0.99944,0.0,0.0193]
[1780466828001,101.99,67191.13,0.0,0.99945,0.0,0.01928]
[1780466828220,101.99,67191.13,0.0,0.99945,0.0,0.01928]
[1780466828314,101.99,67190.38,0.0,0.99944,0.0,0.01932]
[1780466829322,101.99,67189.17,0.0,0.99944,0.0,0.0194]
[1780466830328,101.99,67187.6,0.0,0.99944,0.0,0.0195]
[1780466831370,101.99,67187.6,0.0,0.99944,0.0,0.0195]
[1780466831473,101.99,67187.6,0.0,0.99944,0.0,0.0195]
[1780466831569,101.99,67187.73,0.0,0.99944,0.0,0.01949]
[1780466831887,101.99,67187.73,0.0,0.99944,0.0,0.01949]
[1780466831984,101.99,67187.73,0.0,0.99944,0.0,0.01949]
[1780466832342,101.99,67190.52,0.0,0.99944,0.0,0.01931]
[1780466833349,101.99,67191.96,0.0,0.99945,0.0,0.01922]
[1780466835386,101.99,67192.96,0.0,0.99945,0.0,0.01916]
[1780466836839,101.99,67193.03,0.0,0.99945,0.0,0.01916]
[1780466836969,101.99,67193.03,0.0,0.99945,0.0,0.01916]
[1780466836972,101.99,67193.03,0.0,0.99945,0.0,0.01916]
[1780466837221,101.99,67193.03,0.0,0.99945,0.0,0.01916]
[1780466837400,101.99,67192.45,0.0,0.99945,0.0,0.01919]
[1780466838407,101.99,67189.63,0.0,0.99944,0.0,0.01937]
[1780466839414,101.99,67188.62,0.0,0.99944,0.0,0.01943]
[1780466840421,101.99,67189.5,0.0,0.99944,0.0,0.01938]
[1780466841318,101.99,67189.5,0.0,0.99944,0.0,0.01938]
[1780466841470,101.99,67189.5,0.0,0.99944,0.0,0.01938]
[1780466841552,101.99,67192.01,0.0,0.99945,0.0,0.01922]
[1780466841837,101.99,67192.01,0.0,0.99945,0.0,0.01922]
[1780466841992,101.99,67192.01,0.0,0.99945,0.0,0.01922]
[1780466843442,101.99,67189.38,0.0,0.99944,0.0,0.01938]
[1780466844400,101.99,67189.38,0.0,0.99944,0.0,0.01938]
[1780466844458,101.99,67189.38,0.0,0.99944,0.0,0.01938]
[1780466844472,101.99,67189.38,0.0,0.99944,0.0,0.01938]
[1780466844557,101.99,67189.09,0.0,0.99944,0.0,0.0194]
[1780466845459,101.99,67186.86,0.0,0.99944,0.0,0.01954]
[1780466846466,101.99,67185.39,0.0,0.99943,0.0,0.01964]
[1780466849487,101.99,67182.77,0.0,0.99943,0.0,0.0198]
[1780466850494,101.99,67183.41,0.0,0.99943,0.0,0.01976]
[1780466851439,101.99,67183.41,0.0,0.99943,0.0,0.01976]
[1780466851470,101.99,67183.41,0.0,0.99943,0.0,0.01976]
[1780466851501,101.99,67186.49,0.0,0.99946,0.0,0.01858]
[1780466852346,101.99,67186.49,0.0,0.99946,0.0,0.01858]
[1780466852472,101.99,67186.49,0.0,0.99946,0.0,0.01858]
[1780466852508,101.99,67187.39,0.0,0.99947,0.0,0.01853]
[1780466853515,101.99,67188.14,0.0,0.99947,0.0,0.01848]
[1780466854522,101.99,67189.51,0.0,0.99947,0.0,0.0184]
[1780466856536,101.99,67190.78,0.0,0.99947,0.0,0.01833]
[1780466858051,101.99,67190.31,0.0,0.99947,0.0,0.01835]
[1780466858221,101.99,67190.31,0.0,0.99947,0.0,0.01835]
[1780466858586,101.99,67190.31,0.0,0.99947,0.0,0.01835]
[1780466858674,101.99,67189.78,0.0,0.99947,0.0,0.01838]
[1780466858720,101.99,67189.78,0.0,0.99947,0.0,0.01838]
[1780466863542,101.99,67189.8,0.0,0.99947,0.0,0.01838]
[1780466863585,101.99,67187.98,0.0,0.99947,0.0,0.01849]
[1780466863722,101.99,67187.98,0.0,0.99947,0.0,0.01849]
[1780466863815,101.99,67187.98,0.0,0.99947,0.0,0.01849]
[1780466863979,101.99,67187.98,0.0,0.99947,0.0,0.01849]
[1780466864594,101.99,67186.08,0.0,0.99946,0.0,0.01861]
[1780466865600,101.99,67181.03,0.0,0.99945,0.0,0.01892]
[1780466866257,101.99,67181.03,0.0,0.99945,0.0,0.01892]
[1780466866474,101.99,67181.03,0.0,0.99945,0.0,0.01892]
[1780466866606,101.99,67181.33,0.0,0.99945,0.0,0.0189]
[1780466867613,101.99,67185.6,0.0,0.99946,0.0,0.01864]
[1780466868231,101.99,67185.6,0.0,0.99946,0.0,0.01864]
[1780466868471,101.99,67185.6,0.0,0.99946,0.0,0.01864]
[1780466868620,101.99,67187.07,0.0,0.99947,0.0,0.01855]
[1780466869627,101.99,67181.98,0.0,0.99946,0.0,0.01886]
[1780466871009,101.99,67181.42,0.0,0.99945,0.0,0.01889]
[1780466871221,101.99,67181.42,0.0,0.99945,0.0,0.01889]
[1780466871641,101.99,67180.84,0.0,0.99945,0.0,0.01893]
[1780466871858,101.99,67180.84,0.0,0.99945,0.0,0.01893]
[1780466871972,101.99,67180.84,0.0,0.99945,0.0,0.01893]
[1780466873662,101.99,67182.82,0.0,0.99946,0.0,0.01881]
[1780466874666,101.99,67196.82,0.0,0.99948,0.0,0.01797]
[1780466875673,101.99,67196.05,0.0,0.99948,0.0,0.01801]
[1780466876680,101.99,67196.94,0.0,0.99948,0.0,0.01796]
[1780466877202,101.99,67196.94,0.0,0.99948,0.0,0.01796]
[1780466877234,101.99,67196.94,0.0,0.99948,0.0,0.01796]
[1780466877378,101.99,67196.94,0.0,0.99948,0.0,0.01796]
[1780466877477,101.99,67196.94,0.0,0.99948,0.0,0.01796]
[1780466877687,101.99,67196.98,0.0,0.99948,0.0,0.01796]
[1780466878694,101.99,67201.57,0.0,0.99949,0.0,0.01769]
[1780466879701,101.99,67203.1,0.0,0.99949,0.0,0.0176]
[1780466880708,101.99,67213.01,0.0,0.99951,0.0,0.01704]
[1780466881715,101.99,67215.43,0.0,0.99952,0.0,0.01691]
[1780466882722,101.99,67217.29,0.0,0.99952,0.0,0.0168]
[1780466883729,101.99,67226.07,0.0,0.99953,0.0,0.01632]
[1780466884738,101.99,67226.86,0.0,0.99954,0.0,0.01628]
[1780466885745,101.99,67225.8,0.0,0.99953,0.0,0.01634]
[1780466887760,101.99,67226.82,0.0,0.99954,0.0,0.01628]
[1780466888767,101.99,67225.1,0.0,0.99953,0.0,0.01638]
[1780466889774,101.99,67218.53,0.0,0.99952,0.0,0.01673]
[1780466890781,101.99,67217.47,0.0,0.99952,0.0,0.01679]
[1780466892800,101.99,67214.62,0.0,0.99952,0.0,0.01695]
[1780466893804,101.99,67202.06,0.0,0.99949,0.0,0.01766]
[1780466894811,101.99,67200.62,0.0,0.99949,0.0,0.01775]
[1780466895818,101.99,67199.85,0.0,0.99949,0.0,0.01779]
[1780466896825,101.99,67198.6,0.0,0.99949,0.0,0.01786]
[1780466897832,101.99,67198.02,0.0,0.99949,0.0,0.0179]
[1780466900685,101.99,67197.75,0.0,0.99949,0.0,0.01791]
[1780466899848,101.99,67126.09,0.0,0.99934,0.0,0.02258]
[1780466900921,101.99,67120.12,0.0,0.99932,0.0,0.02302]
[1780466901875,101.99,67119.01,0.0,0.99932,0.0,0.0231]
[1780466902812,101.99,67119.01,0.0,0.99932,0.0,0.0231]
[1780466904896,101.99,67119.85,0.0,0.99932,0.0,0.02304]
[1780466905903,101.99,67116.51,0.0,0.99932,0.0,0.02328]
[1780466906910,101.99,67117.15,0.0,0.99932,0.0,0.02324]
[1780466907917,101.99,67117.75,0.0,0.99932,0.0,0.02319]
[1780466908924,101.99,67116.06,0.0,0.99931,0.0,0.02332]
[1780466909931,101.99,67112.26,0.0,0.99931,0.0,0.0236]
[1780466910938,101.99,67111.46,0.0,0.9993,0.0,0.02366]
[1780466911945,101.99,67112.06,0.0,0.99934,0.0,0.02246]
[1780466912952,101.99,67115.93,0.0,0.99935,0.0,0.02218]
[1780466913959,101.99,67118.52,0.0,0.99935,0.0,0.02199]
[1780466916980,101.99,67119.14,0.0,0.99935,0.0,0.02195]
[1780466917987,101.99,67117.18,0.0,0.99935,0.0,0.02209]
[1780466918994,101.99,67116.23,0.0,0.99935,0.0,0.02216]
[1780466920001,101.99,67112.43,0.0,0.99934,0.0,0.02243]
[1780466921008,101.99,67110.59,0.0,0.99933,0.0,0.02256]
[1780466922016,101.99,67108.69,0.0,0.99933,0.0,0.0227]
[1780466924029,101.99,67107.28,0.0,0.99933,0.0,0.0228]
[1780466927050,101.99,67111.27,0.0,0.99934,0.0,0.02251]
[1780466928356,101.99,67116.57,0.0,0.99935,0.0,0.02213]
[1780466929064,101.99,67118.86,0.0,0.99935,0.0,0.02197]
[1780466931078,101.99,67116.81,0.0,0.99935,0.0,0.02212]
[1780466932683,101.99,67116.81,0.0,0.99935,0.0,0.02212]
[1780466932720,101.99,67116.81,0.0,0.99935,0.0,0.02212]
[1780466932785,101.99,67118.21,0.0,0.99935,0.0,0.02202]
[1780466933010,101.99,67118.21,0.0,0.99935,0.0,0.02202]
[1780466933225,101.99,67118.21,0.0,0.99935,0.0,0.02202]
[1780466934099,101.99,67127.61,0.0,0.99937,0.0,0.02136]
[1780466935106,101.99,67127.91,0.0,0.99937,0.0,0.02134]
[1780466936113,101.99,67126.87,0.0,0.99937,0.0,0.02141]
[1780466937120,101.99,67127.52,0.0,0.99937,0.0,0.02137]
[1780466938501,101.99,67127.52,0.0,0.99937,0.0,0.02137]
[1780466938686,101.99,67127.52,0.0,0.99937,0.0,0.02137]
[1780466938723,101.99,67127.52,0.0,0.99937,0.0,0.02137]
[1780466938694,101.99,67126.71,0.0,0.99937,0.0,0.02142]
[1780466939134,101.99,67127.72,0.0,0.99937,0.0,0.02135]
[1780466943164,101.99,67127.06,0.0,0.99937,0.0,0.0214]
[1780466945673,101.99,67127.33,0.0,0.99937,0.0,0.02138]
[1780466945721,101.99,67127.33,0.0,0.99937,0.0,0.02138]
[1780466946184,101.99,67124.65,0.0,0.99937,0.0,0.02156]
[1780466947473,101.99,67124.65,0.0,0.99937,0.0,0.02156]
[1780466947728,101.99,67124.65,0.0,0.99937,0.0,0.02156]
[1780466947565,101.99,67123.4,0.0,0.99936,0.0,0.02165]
[1780466948811,101.99,67123.4,0.0,0.99936,0.0,0.02165]
[1780466948198,101.99,67123.36,0.0,0.99936,0.0,0.02165]
[1780466948972,101.99,67123.36,0.0,0.99936,0.0,0.02165]
[1780466951220,101.99,67122.07,0.0,0.99936,0.0,0.02174]
[1780466953234,101.99,67120.94,0.0,0.99936,0.0,0.02182]
[1780466956254,101.99,67121.5,0.0,0.99936,0.0,0.02178]
[1780466957262,101.99,67122.37,0.0,0.99936,0.0,0.02172]
[1780466958269,101.99,67125.59,0.0,0.99937,0.0,0.0215]
[1780466959120,101.99,67125.59,0.0,0.99937,0.0,0.0215]
[1780466959221,101.99,67125.59,0.0,0.99937,0.0,0.0215]
[1780466959274,101.99,67125.59,0.0,0.99937,0.0,0.0215]
[1780466959477,101.99,67125.59,0.0,0.99937,0.0,0.0215]
[1780466959545,101.99,67127.59,0.0,0.99937,0.0,0.02136]
[1780466962896,101.99,67127.28,0.0,0.99937,0.0,0.02138]
[1780466962973,101.99,67127.28,0.0,0.99937,0.0,0.02138]
[1780466963268,101.99,67127.28,0.0,0.99937,0.0,0.02138]
[1780466963475,101.99,67127.28,0.0,0.99937,0.0,0.02138]
[1780466963576,101.99,67126.39,0.0,0.99937,0.0,0.02144]
[1780466967332,101.99,67123.51,0.0,0.99936,0.0,0.02164]
[1780466968339,101.99,67121.75,0.0,0.99936,0.0,0.02177]
[1780466969269,101.99,67121.75,0.0,0.99936,0.0,0.02177]
[1780466969474,101.99,67121.75,0.0,0.99936,0.0,0.02177]
[1780466971359,101.99,67121.64,0.0,0.99939,0.0,0.02068]
[1780466974381,101.99,67120.65,0.0,0.99939,0.0,0.02075]
[1780466976395,101.99,67118.68,0.0,0.99939,0.0,0.02088]
[1780466978409,101.99,67118.07,0.0,0.99938,0.0,0.02092]
[1780466978976,101.99,67118.07,0.0,0.99938,0.0,0.02092]
[1780466979160,101.99,67118.07,0.0,0.99938,0.0,0.02092]
[1780466979221,101.99,67118.07,0.0,0.99938,0.0,0.02092]
[1780466979416,101.99,67119.06,0.0,0.99939,0.0,0.02086]
[1780466980423,101.99,67117.05,0.0,0.99938,0.0,0.02099]
[1780466981770,101.99,67117.05,0.0,0.99938,0.0,0.02099]
[1780466981845,101.99,67116.34,0.0,0.99938,0.0,0.02104]
[1780466981904,101.99,67116.34,0.0,0.99938,0.0,0.02104]
[1780466981977,101.99,67116.34,0.0,0.99938,0.0,0.02104]
[1780466982437,101.99,67115.46,0.0,0.99938,0.0,0.0211]
[1780466984450,101.99,67114.69,0.0,0.99938,0.0,0.02116]
[1780466985919,101.99,67115.05,0.0,0.99938,0.0,0.02113]
[1780466985982,101.99,67115.05,0.0,0.99938,0.0,0.02113]
[1780466986465,101.99,67115.74,0.0,0.99938,0.0,0.02108]
[1780466987472,101.99,67118.79,0.0,0.99939,0.0,0.02088]
[1780466988479,101.99,67119.38,0.0,0.99939,0.0,0.02084]
[1780466991500,101.99,67117.94,0.0,0.99938,0.0,0.02093]
[1780466992098,101.99,67117.94,0.0,0.99938,0.0,0.02093]
[1780466992210,101.99,67117.94,0.0,0.99938,0.0,0.02093]
[1780466992221,101.99,67117.94,0.0,0.99938,0.0,0.02093]
[1780466992507,101.99,67117.47,0.0,0.99938,0.0,0.02097]
[1780466996775,101.99,67117.38,0.0,0.99938,0.0,0.02097]
[1780466996975,101.99,67117.04,0.0,0.99938,0.0,0.02099]
[1780466997343,101.99,67117.04,0.0,0.99938,0.0,0.02099]
[1780466997471,101.99,67117.04,0.0,0.99938,0.0,0.02099]
[1780466997542,101.99,67117.75,0.0,0.99938,0.0,0.02095]
[1780466998549,101.99,67116.76,0.0,0.99938,0.0,0.02101]
[1780467000563,101.99,67116.08,0.0,0.99938,0.0,0.02106]
[1780467001570,101.99,67117.02,0.0,0.99938,0.0,0.021]
[1780467004591,101.99,67115.13,0.0,0.99938,0.0,0.02113]
[1780467005598,101.99,67114.16,0.0,0.99938,0.0,0.02119]
[1780467006115,101.99,67114.16,0.0,0.99938,0.0,0.02119]
[1780467006222,101.99,67114.16,0.0,0.99938,0.0,0.02119]
[1780467006605,101.99,67112.06,0.0,0.99937,0.0,0.02134]
[1780467007612,101.99,67110.67,0.0,0.99937,0.0,0.02143]
[1780467011851,101.99,67110.39,0.0,0.99937,0.0,0.02145]
[1780467011971,101.99,67110.36,0.0,0.99937,0.0,0.02145]
[1780467012783,101.99,67110.36,0.0,0.99937,0.0,0.02145]
[1780467012822,101.99,67110.6,0.0,0.99937,0.0,0.02144]
[1780467012976,101.99,67110.6,0.0,0.99937,0.0,0.02144]
[1780467013654,101.99,67110.11,0.0,0.99937,0.0,0.02147]
[1780467017682,101.99,67110.78,0.0,0.99937,0.0,0.02143]
[1780467018689,101.99,67109.54,0.0,0.99937,0.0,0.02151]
[1780467019357,101.99,67109.54,0.0,0.99937,0.0,0.02151]
[1780467019472,101.99,67109.54,0.0,0.99937,0.0,0.02151]
[1780467024732,101.99,67111.17,0.0,0.99937,0.0,0.0214]
[1780467025878,101.99,67111.17,0.0,0.99937,0.0,0.0214]
[1780467025739,101.99,67112.51,0.0,0.99937,0.0,0.02131]
[1780467025972,101.99,67112.51,0.0,0.99937,0.0,0.02131]
[1780467026354,101.99,67112.51,0.0,0.99937,0.0,0.02131]
[1780467026472,101.99,67112.51,0.0,0.99937,0.0,0.02131]
[1780467026746,101.99,67111.49,0.0,0.99937,0.0,0.02138]
[1780467027753,101.99,67110.71,0.0,0.99937,0.0,0.02143]
[1780467028760,101.99,67108.22,0.0,0.99936,0.0,0.0216]
[1780467029767,101.99,67109.44,0.0,0.99937,0.0,0.02152]
[1780467030850,101.99,67109.44,0.0,0.99937,0.0,0.02152]
[1780467030991,101.99,67109.51,0.0,0.99937,0.0,0.02151]
[1780467031781,101.99,67109.9,0.0,0.9994,0.0,0.0204]
[1780467035810,101.99,67109.38,0.0,0.9994,0.0,0.02043]
[1780467039839,101.99,67110.01,0.0,0.9994,0.0,0.02039]
[1780467040564,101.99,67110.01,0.0,0.9994,0.0,0.02039]
[1780467040721,101.99,67110.01,0.0,0.9994,0.0,0.02039]
[1780467046888,101.99,67109.41,0.0,0.9994,0.0,0.02043]
[1780467049909,101.99,67108.06,0.0,0.99939,0.0,0.02052]
[1780467050756,101.99,67108.06,0.0,0.99939,0.0,0.02052]
[1780467050916,101.99,67107.43,0.0,0.99939,0.0,0.02056]
[1780467050971,101.99,67107.43,0.0,0.99939,0.0,0.02056]
[1780467051350,101.99,67107.43,0.0,0.99939,0.0,0.02056]
[1780467051470,101.99,67107.43,0.0,0.99939,0.0,0.02056]
[1780467051923,101.99,67107.07,0.0,0.99939,0.0,0.02059]
[1780467056746,101.99,67107.48,0.0,0.99939,0.0,0.02056]
[1780467056813,101.99,67107.48,0.0,0.99939,0.0,0.02056]
[1780467056847,101.99,67106.43,0.0,0.99939,0.0,0.02063]
[1780467056984,101.99,67106.43,0.0,0.99939,0.0,0.02063]
[1780467057034,101.99,67106.19,0.0,0.99939,0.0,0.02065]
[1780467060088,101.99,67105.39,0.0,0.99939,0.0,0.0207]
[1780467061388,101.99,67105.39,0.0,0.99939,0.0,0.0207]
[1780467061471,101.99,67105.39,0.0,0.99939,0.0,0.0207]
[1780467061743,101.99,67105.39,0.0,0.99939,0.0,0.0207]
[1780467061822,101.99,67104.45,0.0,0.99939,0.0,0.02076]
[1780467061975,101.99,67104.45,0.0,0.99939,0.0,0.02076]
[1780467062999,101.99,67103.95,0.0,0.99938,0.0,0.0208]
[1780467064022,101.99,67087.97,0.0,0.99935,0.0,0.02191]
[1780467065023,101.99,67071.9,0.0,0.99931,0.0,0.02308]
[1780467066030,101.99,67066.52,0.0,0.9993,0.0,0.02348]
[1780467067038,101.99,67061.9,0.0,0.99929,0.0,0.02384]
[1780467068044,101.99,67058.81,0.0,0.99928,0.0,0.02408]
[1780467069051,101.99,67057.11,0.0,0.99927,0.0,0.02421]
[1780467070058,101.99,67054.46,0.0,0.99927,0.0,0.02441]
[1780467071066,101.99,67048.37,0.0,0.99925,0.0,0.0249]
[1780467072073,101.99,67044.61,0.0,0.99924,0.0,0.0252]
[1780467073081,101.99,67043.15,0.0,0.99924,0.0,0.02532]
[1780467074088,101.99,67041.38,0.0,0.99923,0.0,0.02546]
[1780467075095,101.99,67039.43,0.0,0.99923,0.0,0.02562]
[1780467076102,101.99,67029.38,0.0,0.9992,0.0,0.02646]
[1780467077108,101.99,67023.02,0.0,0.99918,0.0,0.027]
[1780467078116,101.99,67022.26,0.0,0.99918,0.0,0.02706]
[1780467079123,101.99,67021.51,0.0,0.99918,0.0,0.02713]
[1780467080130,101.99,67020.94,0.0,0.99918,0.0,0.02718]
[1780467081137,101.99,67035.33,0.0,0.99922,0.0,0.02596]
[1780467082144,101.99,67046.56,0.0,0.99925,0.0,0.02504]
[1780467083151,101.99,67046.63,0.0,0.99925,0.0,0.02504]
[1780467084158,101.99,67052.59,0.0,0.99926,0.0,0.02456]
[1780467085165,101.99,67051.66,0.0,0.99926,0.0,0.02464]
[1780467086172,101.99,67051.16,0.0,0.99926,0.0,0.02468]
[1780467089193,101.99,67052.13,0.0,0.99926,0.0,0.0246]
[1780467090210,101.99,67053.91,0.0,0.99927,0.0,0.02446]
[1780467091213,101.99,67060.46,0.0,0.99932,0.0,0.02275]
[1780467092220,101.99,67061.91,0.0,0.99932,0.0,0.02264]
[1780467093227,101.99,67062.6,0.0,0.99932,0.0,0.02259]
[1780467096248,101.99,67063.54,0.0,0.99933,0.0,0.02252]
[1780467097255,101.99,67064.96,0.0,0.99933,0.0,0.02242]
[1780467098262,101.99,67067.99,0.0,0.99934,0.0,0.0222]
[1780467099245,101.99,67067.99,0.0,0.99934,0.0,0.0222]
[1780467099470,101.99,67067.99,0.0,0.99934,0.0,0.0222]
[1780467099487,101.99,67068.61,0.0,0.99934,0.0,0.02215]
[1780467100276,101.99,67069.46,0.0,0.99934,0.0,0.02209]
[1780467101294,101.99,67069.46,0.0,0.99934,0.0,0.02209]
[1780467101475,101.99,67069.46,0.0,0.99934,0.0,0.02209]
[1780467101577,101.99,67073.49,0.0,0.99935,0.0,0.0218]
[1780467102290,101.99,67072.77,0.0,0.99935,0.0,0.02185]
[1780467106318,101.99,67073.24,0.0,0.99935,0.0,0.02182]
[1780467108332,101.99,67083.97,0.0,0.99937,0.0,0.02107]
[1780467109339,101.99,67090.52,0.0,0.99939,0.0,0.02062]
[1780467111840,101.99,67090.44,0.0,0.99939,0.0,0.02063]
[1780467111926,101.99,67091.01,0.0,0.99939,0.0,0.02059]
[1780467112824,101.99,67091.01,0.0,0.99939,0.0,0.02059]
[1780467112979,101.99,67091.01,0.0,0.99939,0.0,0.02059]
[1780467112925,101.99,67091.58,0.0,0.99939,0.0,0.02055]
[1780467113351,101.99,67091.58,0.0,0.99939,0.0,0.02055]
[1780467113471,101.99,67091.58,0.0,0.99939,0.0,0.02055]
[1780467113534,101.99,67091.73,0.0,0.99939,0.0,0.02054]
[1780467115381,101.99,67085.43,0.0,0.99938,0.0,0.02097]
[1780467116387,101.99,67081.36,0.0,0.99937,0.0,0.02125]
[1780467117382,101.99,67081.36,0.0,0.99937,0.0,0.02125]
[1780467117470,101.99,67081.36,0.0,0.99937,0.0,0.02125]
[1780467117859,101.99,67081.36,0.0,0.99937,0.0,0.02125]
[1780467117973,101.99,67081.36,0.0,0.99937,0.0,0.02125]
[1780467117960,101.99,67080.74,0.0,0.99937,0.0,0.02129]
[1780467118402,101.99,67080.19,0.0,0.99936,0.0,0.02133]
[1780467119409,101.99,67079.28,0.0,0.99936,0.0,0.02139]
[1780467120416,101.99,67078.67,0.0,0.99936,0.0,0.02144]
[1780467121429,101.99,67078.03,0.0,0.99936,0.0,0.02148]
[1780467122434,101.99,67072.52,0.0,0.99935,0.0,0.02187]
[1780467123512,101.99,67072.52,0.0,0.99935,0.0,0.02187]
[1780467123725,101.99,67072.52,0.0,0.99935,0.0,0.02187]
[1780467123739,101.99,67068.42,0.0,0.99934,0.0,0.02217]
[1780467124446,101.99,67075.18,0.0,0.99935,0.0,0.02168]
[1780467125492,101.99,67075.18,0.0,0.99935,0.0,0.02168]
[1780467125721,101.99,67075.18,0.0,0.99935,0.0,0.02168]
[1780467125741,101.99,67082.44,0.0,0.99937,0.0,0.02117]
[1780467126459,101.99,67082.65,0.0,0.99937,0.0,0.02116]
[1780467127467,101.99,67083.25,0.0,0.99937,0.0,0.02112]
[1780467128474,101.99,67082.51,0.0,0.99937,0.0,0.02117]
[1780467129481,101.99,67081.44,0.0,0.99937,0.0,0.02124]
[1780467130208,101.99,67081.44,0.0,0.99937,0.0,0.02124]
[1780467130222,101.99,67081.44,0.0,0.99937,0.0,0.02124]
[1780467130438,101.99,67081.44,0.0,0.99937,0.0,0.02124]
[1780467130475,101.99,67081.44,0.0,0.99937,0.0,0.02124]
[1780467130540,101.99,67079.81,0.0,0.99936,0.0,0.02136]
[1780467131495,101.99,67080.43,0.0,0.99937,0.0,0.02131]
[1780467132872,101.99,67080.43,0.0,0.99937,0.0,0.02131]
[1780467132973,101.99,67065.57,0.0,0.99933,0.0,0.02237]
[1780467133512,101.99,67067.39,0.0,0.99933,0.0,0.02224]
[1780467134518,101.99,67068.51,0.0,0.99934,0.0,0.02216]
[1780467135767,101.99,67068.51,0.0,0.99934,0.0,0.02216]
[1780467135838,101.99,67070.2,0.0,0.99934,0.0,0.02204]
[1780467136533,101.99,67071.14,0.0,0.99934,0.0,0.02197]
[1780467137540,101.99,67072.9,0.0,0.99935,0.0,0.02184]
[1780467139554,101.99,67074.65,0.0,0.99935,0.0,0.02172]
[1780467140561,101.99,67079.55,0.0,0.99936,0.0,0.02137]
[1780467141568,101.99,67080.63,0.0,0.99937,0.0,0.0213]
[1780467142575,101.99,67081.0,0.0,0.99937,0.0,0.02127]
[1780467144589,101.99,67081.74,0.0,0.99937,0.0,0.02122]
[1780467146603,101.99,67073.9,0.0,0.99935,0.0,0.02177]
[1780467147448,101.99,67073.9,0.0,0.99935,0.0,0.02177]
[1780467147471,101.99,67073.9,0.0,0.99935,0.0,0.02177]
[1780467147609,101.99,67071.15,0.0,0.99934,0.0,0.02197]
[1780467148617,101.99,67069.83,0.0,0.99934,0.0,0.02206]
[1780467149623,101.99,67066.69,0.0,0.99933,0.0,0.02229]
[1780467150623,101.99,67066.69,0.0,0.99933,0.0,0.02229]
[1780467150720,101.99,67066.69,0.0,0.99933,0.0,0.02229]
[1780467150822,101.99,67067.9,0.0,0.99934,0.0,0.0222]
[1780467151638,101.99,67069.51,0.0,0.99937,0.0,0.02095]
[1780467152645,101.99,67070.46,0.0,0.99938,0.0,0.02089]
[1780467155644,101.99,67070.69,0.0,0.99938,0.0,0.02087]
[1780467155934,101.99,67070.69,0.0,0.99938,0.0,0.02087]
[1780467155979,101.99,67070.69,0.0,0.99938,0.0,0.02087]
[1780467155950,101.99,67069.76,0.0,0.99937,0.0,0.02094]
[1780467156673,101.99,67070.52,0.0,0.99938,0.0,0.02089]
[1780467157723,101.99,67070.52,0.0,0.99938,0.0,0.02089]
[1780467157825,101.99,67069.9,0.0,0.99937,0.0,0.02093]
[1780467158687,101.99,67066.21,0.0,0.99937,0.0,0.02118]
[1780467163711,101.99,67066.38,0.0,0.99937,0.0,0.02117]
[1780467163728,101.99,67066.38,0.0,0.99937,0.0,0.02117]
[1780467163808,101.99,67075.58,0.0,0.99939,0.0,0.02054]
[1780467164729,101.99,67077.81,0.0,0.99939,0.0,0.02039]
[1780467165736,101.99,67079.32,0.0,0.9994,0.0,0.02029]
[1780467166743,101.99,67079.77,0.0,0.9994,0.0,0.02026]
[1780467167892,101.99,67079.77,0.0,0.9994,0.0,0.02026]
[1780467167972,101.99,67079.77,0.0,0.9994,0.0,0.02026]
[1780467167989,101.99,67080.79,0.0,0.9994,0.0,0.02019]
[1780467168757,101.99,67082.35,0.0,0.9994,0.0,0.02009]
[1780467169764,101.99,67085.03,0.0,0.99941,0.0,0.01991]
[1780467170771,101.99,67086.07,0.0,0.99941,0.0,0.01984]
[1780467171778,101.99,67090.35,0.0,0.99942,0.0,0.01956]
[1780467172204,101.99,67090.35,0.0,0.99942,0.0,0.01956]
[1780467172220,101.99,67090.35,0.0,0.99942,0.0,0.01956]
[1780467173731,101.99,67090.24,0.0,0.99942,0.0,0.01957]
[1780467173792,101.99,67086.77,0.0,0.99941,0.0,0.01979]
[1780467174799,101.99,67082.79,0.0,0.9994,0.0,0.02006]
[1780467175514,101.99,67082.79,0.0,0.9994,0.0,0.02006]
[1780467175721,101.99,67082.79,0.0,0.9994,0.0,0.02006]
[1780467176813,101.99,67080.98,0.0,0.9994,0.0,0.02018]
[1780467177820,101.99,67077.84,0.0,0.99939,0.0,0.02039]
[1780467179834,101.99,67081.45,0.0,0.9994,0.0,0.02015]
[1780467181848,101.99,67079.51,0.0,0.9994,0.0,0.02028]
[1780467183624,101.99,67079.49,0.0,0.9994,0.0,0.02028]
[1780467183724,101.99,67079.49,0.0,0.9994,0.0,0.02028]
[1780467183862,101.99,67080.45,0.0,0.9994,0.0,0.02021]
[1780467184869,101.99,67081.49,0.0,0.9994,0.0,0.02014]
[1780467189904,101.99,67081.8,0.0,0.9994,0.0,0.02012]
[1780467191917,101.99,67082.91,0.0,0.9994,0.0,0.02005]
[1780467193022,101.99,67087.2,0.0,0.99941,0.0,0.01977]
[1780467193265,101.99,67087.2,0.0,0.99941,0.0,0.01977]
[1780467193932,101.99,67091.34,0.0,0.99942,0.0,0.0195]
[1780467194939,101.99,67087.47,0.0,0.99941,0.0,0.01975]
[1780467195946,101.99,67085.7,0.0,0.99941,0.0,0.01986]
[1780467199974,101.99,67092.54,0.0,0.99942,0.0,0.01942]
[1780467200981,101.99,67097.75,0.0,0.99943,0.0,0.01909]
[1780467201642,101.99,67097.75,0.0,0.99943,0.0,0.01909]
[1780467201988,101.99,67101.04,0.0,0.99944,0.0,0.01888]
[1780467202995,101.99,67104.79,0.0,0.99945,0.0,0.01865]
[1780467203590,101.99,67104.79,0.0,0.99945,0.0,0.01865]
[1780467205009,101.99,67106.54,0.0,0.99945,0.0,0.01854]
[1780467206016,101.99,67108.43,0.0,0.99946,0.0,0.01842]
[1780467206625,101.99,67108.43,0.0,0.99946,0.0,0.01842]
[1780467206722,101.99,67108.43,0.0,0.99946,0.0,0.01842]
[1780467207023,101.99,67099.47,0.0,0.99944,0.0,0.01898]
[1780467208030,101.99,67097.99,0.0,0.99943,0.0,0.01907]
[1780467211051,101.99,67098.89,0.0,0.99947,0.0,0.01801]
[1780467212586,101.99,67098.71,0.0,0.99947,0.0,0.01802]
[1780467212728,101.99,67098.71,0.0,0.99947,0.0,0.01802]
[1780467213065,101.99,67098.15,0.0,0.99946,0.0,0.01805]
[1780467216085,101.99,67099.98,0.0,0.99947,0.0,0.01794]
[1780467217093,101.99,67100.68,0.0,0.99947,0.0,0.0179]
[1780467218100,101.99,67099.12,0.0,0.99947,0.0,0.01799]
[1780467218512,101.99,67099.12,0.0,0.99947,0.0,0.01799]
[1780467218729,101.99,67099.12,0.0,0.99947,0.0,0.01799]
[1780467219107,101.99,67091.67,0.0,0.99945,0.0,0.01845]
[1780467220115,101.99,67078.7,0.0,0.99943,0.0,0.01926]
[1780467221121,101.99,67069.96,0.0,0.99941,0.0,0.01983]
[1780467222128,101.99,67068.13,0.0,0.9994,0.0,0.01995]
[1780467223142,101.99,67070.6,0.0,0.99941,0.0,0.01979]
[1780467224142,101.99,67076.37,0.0,0.99942,0.0,0.01941]
[1780467225149,101.99,67074.65,0.0,0.99942,0.0,0.01952]
[1780467227163,101.99,67071.58,0.0,0.99941,0.0,0.01973]
[1780467228170,101.99,67062.9,0.0,0.99939,0.0,0.0203]
[1780467229177,101.99,67061.22,0.0,0.99939,0.0,0.02042]
[1780467230184,101.99,67062.61,0.0,0.99939,0.0,0.02032]
[1780467233205,101.99,67055.79,0.0,0.99938,0.0,0.02079]
[1780467234212,101.99,67052.78,0.0,0.99937,0.0,0.02099]
[1780467236226,101.99,67054.87,0.0,0.99937,0.0,0.02085]
[1780467237234,101.99,67051.11,0.0,0.99936,0.0,0.02111]
[1780467238241,101.99,67048.99,0.0,0.99936,0.0,0.02126]
[1780467239248,101.99,67048.39,0.0,0.99936,0.0,0.0213]
[1780467240255,101.99,67047.58,0.0,0.99936,0.0,0.02136]
[1780467241262,101.99,67054.21,0.0,0.99937,0.0,0.02089]
[1780467243276,101.99,67055.77,0.0,0.99938,0.0,0.02079]
[1780467244581,101.99,67055.77,0.0,0.99938,0.0,0.02079]
[1780467244723,101.99,67055.77,0.0,0.99938,0.0,0.02079]
[1780467244803,101.99,67056.53,0.0,0.99938,0.0,0.02073]
[1780467245290,101.99,67057.95,0.0,0.99938,0.0,0.02064]
[1780467246556,101.99,67057.95,0.0,0.99938,0.0,0.02064]
[1780467246721,101.99,67057.95,0.0,0.99938,0.0,0.02064]
[1780467246822,101.99,67059.41,0.0,0.99938,0.0,0.02054]
[1780467247305,101.99,67060.11,0.0,0.99939,0.0,0.02049]
[1780467250326,101.99,67061.44,0.0,0.99939,0.0,0.0204]
[1780467251333,101.99,67062.65,0.0,0.99939,0.0,0.02032]
[1780467252340,101.99,67065.51,0.0,0.9994,0.0,0.02013]
[1780467254600,101.99,67064.93,0.0,0.9994,0.0,0.02017]
[1780467254722,101.99,67064.93,0.0,0.9994,0.0,0.02017]
[1780467254873,101.99,67064.93,0.0,0.9994,0.0,0.02017]
[1780467254976,101.99,67064.93,0.0,0.9994,0.0,0.02017]
[1780467255077,101.99,67064.87,0.0,0.9994,0.0,0.02017]
[1780467256368,101.99,67065.46,0.0,0.9994,0.0,0.02013]
[1780467261403,101.99,67063.66,0.0,0.99939,0.0,0.02025]
[1780467262410,101.99,67065.09,0.0,0.9994,0.0,0.02016]
[1780467267462,101.99,67073.83,0.0,0.99941,0.0,0.01958]
[1780467268469,101.99,67074.98,0.0,0.99942,0.0,0.0195]
[1780467270483,101.99,67075.81,0.0,0.99942,0.0,0.01945]
[1780467271263,101.99,67075.81,0.0,0.99942,0.0,0.01945]
[1780467271390,101.99,67075.81,0.0,0.99942,0.0,0.01945]
[1780467271474,101.99,67075.81,0.0,0.99942,0.0,0.01945]
[1780467271490,101.99,67075.67,0.0,0.99945,0.0,0.01842]
[1780467272497,101.99,67065.96,0.0,0.99943,0.0,0.01903]
[1780467273504,101.99,67063.67,0.0,0.99942,0.0,0.01918]
[1780467274511,101.99,67062.87,0.0,0.99942,0.0,0.01923]
[1780467275518,101.99,67065.98,0.0,0.99943,0.0,0.01903]
[1780467276525,101.99,67065.03,0.0,0.99943,0.0,0.01909]
[1780467277532,101.99,67063.33,0.0,0.99942,0.0,0.0192]
[1780467278836,101.99,67063.33,0.0,0.99942,0.0,0.0192]
[1780467278973,101.99,67063.33,0.0,0.99942,0.0,0.0192]
[1780467279024,101.99,67063.33,0.0,0.99942,0.0,0.0192]
[1780467279220,101.99,67063.33,0.0,0.99942,0.0,0.0192]
[1780467279075,101.99,67060.74,0.0,0.99942,0.0,0.01937]
[1780467279546,101.99,67063.69,0.0,0.99942,0.0,0.01918]
[1780467280553,101.99,67064.58,0.0,0.99943,0.0,0.01912]
[1780467281560,101.99,67065.27,0.0,0.99943,0.0,0.01908]
[1780467284515,101.99,67065.56,0.0,0.99943,0.0,0.01906]
[1780467284720,101.99,67065.56,0.0,0.99943,0.0,0.01906]
[1780467284821,101.99,67063.96,0.0,0.99943,0.0,0.01916]
[1780467286135,101.99,67063.96,0.0,0.99943,0.0,0.01916]
[1780467286221,101.99,67063.96,0.0,0.99943,0.0,0.01916]
[1780467291630,101.99,67063.84,0.0,0.99943,0.0,0.01917]
[1780467292637,101.99,67065.66,0.0,0.99943,0.0,0.01905]
[1780467293643,101.99,67068.99,0.0,0.99944,0.0,0.01884]
[1780467294653,101.99,67071.72,0.0,0.99944,0.0,0.01867]
[1780467295959,101.99,67071.72,0.0,0.99944,0.0,0.01867]
[1780467295973,101.99,67071.72,0.0,0.99944,0.0,0.01867]
[1780467296191,101.99,67071.72,0.0,0.99944,0.0,0.01867]
[1780467296220,101.99,67071.72,0.0,0.99944,0.0,0.01867]
[1780467296060,101.99,67072.41,0.0,0.99944,0.0,0.01862]
[1780467296665,101.99,67073.09,0.0,0.99944,0.0,0.01858]
[1780467298679,101.99,67073.75,0.0,0.99945,0.0,0.01854]
[1780467299686,101.99,67074.44,0.0,0.99945,0.0,0.0185]
[1780467300693,101.99,67071.92,0.0,0.99944,0.0,0.01866]
[1780467301700,101.99,67070.03,0.0,0.99944,0.0,0.01877]
[1780467302692,101.99,67070.03,0.0,0.99944,0.0,0.01877]
[1780467302725,101.99,67070.03,0.0,0.99944,0.0,0.01877]
[1780467302800,101.99,67070.03,0.0,0.99944,0.0,0.01877]
[1780467302971,101.99,67070.03,0.0,0.99944,0.0,0.01877]
[1780467303073,101.99,67069.17,0.0,0.99944,0.0,0.01883]
[1780467303768,101.99,67068.28,0.0,0.99943,0.0,0.01888]
[1780467304750,101.99,67086.05,0.0,0.99947,0.0,0.01779]
[1780467305757,101.99,67086.32,0.0,0.99947,0.0,0.01777]
[1780467308778,101.99,67088.45,0.0,0.99947,0.0,0.01765]
[1780467309785,101.99,67096.54,0.0,0.99949,0.0,0.01717]
[1780467310792,101.99,67102.73,0.0,0.9995,0.0,0.01681]
[1780467312805,101.99,67104.46,0.0,0.9995,0.0,0.01672]
[1780467313813,101.99,67109.11,0.0,0.99951,0.0,0.01645]
[1780467314820,101.99,67111.68,0.0,0.99952,0.0,0.01631]
[1780467316834,101.99,67112.27,0.0,0.99952,0.0,0.01628]
[1780467318848,101.99,67111.42,0.0,0.99952,0.0,0.01633]
[1780467319855,101.99,67109.12,0.0,0.99951,0.0,0.01645]
[1780467321869,101.99,67099.3,0.0,0.99949,0.0,0.01701]
[1780467322876,101.99,67097.3,0.0,0.99949,0.0,0.01713]
[1780467325898,101.99,67096.72,0.0,0.99949,0.0,0.01716]
[1780467326904,101.99,67099.05,0.0,0.99949,0.0,0.01703]
[1780467328000,101.99,67099.05,0.0,0.99949,0.0,0.01703]
[1780467328197,101.99,67099.05,0.0,0.99949,0.0,0.01703]
[1780467328221,101.99,67099.05,0.0,0.99949,0.0,0.01703]
[1780467328101,101.99,67103.37,0.0,0.9995,0.0,0.01678]
[1780467329925,101.99,67106.76,0.0,0.99951,0.0,0.01659]
[1780467330932,101.99,67110.75,0.0,0.99952,0.0,0.01636]
[1780467331939,101.99,67113.39,0.0,0.99955,0.0,0.01532]
[1780467332946,101.99,67114.51,0.0,0.99955,0.0,0.01526]
[1780467333496,101.99,67114.51,0.0,0.99955,0.0,0.01526]
[1780467333723,101.99,67114.51,0.0,0.99955,0.0,0.01526]
[1780467333741,101.99,67114.51,0.0,0.99955,0.0,0.01526]
[1780467333976,101.99,67114.51,0.0,0.99955,0.0,0.01526]
[1780467334017,101.99,67117.51,0.0,0.99955,0.0,0.0151]
[1780467334959,101.99,67116.68,0.0,0.99955,0.0,0.01515]
[1780467338988,101.99,67117.88,0.0,0.99955,0.0,0.01508]
[1780467344024,101.99,67117.9,0.0,0.99955,0.0,0.01508]
[1780467346421,101.99,67117.9,0.0,0.99955,0.0,0.01508]
[1780467346470,101.99,67117.9,0.0,0.99955,0.0,0.01508]
[1780467346782,101.99,67117.9,0.0,0.99955,0.0,0.01508]
[1780467346971,101.99,67117.9,0.0,0.99955,0.0,0.01508]
[1780467347045,101.99,67118.07,0.0,0.99955,0.0,0.01507]
[1780467349058,101.99,67119.44,0.0,0.99956,0.0,0.015]
[1780467350066,101.99,67120.2,0.0,0.99956,0.0,0.01496]
[1780467351680,101.99,67120.32,0.0,0.99956,0.0,0.01496]
[1780467351720,101.99,67120.32,0.0,0.99956,0.0,0.01496]
[1780467351860,101.99,67120.32,0.0,0.99956,0.0,0.01496]
[1780467351974,101.99,67120.32,0.0,0.99956,0.0,0.01496]
[1780467352080,101.99,67119.85,0.0,0.99956,0.0,0.01498]
[1780467354097,101.99,67124.09,0.0,0.99956,0.0,0.01477]
[1780467355104,101.99,67132.46,0.0,0.99958,0.0,0.01435]
[1780467356111,101.99,67131.22,0.0,0.99958,0.0,0.01441]
[1780467358135,101.99,67127.51,0.0,0.99957,0.0,0.01459]
[1780467359147,101.99,67121.98,0.0,0.99956,0.0,0.01487]
[1780467360153,101.99,67118.22,0.0,0.99955,0.0,0.01507]
[1780467361165,101.99,67116.85,0.0,0.99955,0.0,0.01514]
[1780467362587,101.99,67117.16,0.0,0.99955,0.0,0.01512]
[1780467362723,101.99,67117.16,0.0,0.99955,0.0,0.01512]
[1780467362781,101.99,67117.16,0.0,0.99955,0.0,0.01512]
[1780467362975,101.99,67117.16,0.0,0.99955,0.0,0.01512]
[1780467363179,101.99,67116.2,0.0,0.99955,0.0,0.01517]
[1780467364186,101.99,67115.15,0.0,0.99955,0.0,0.01523]
[1780467365196,101.99,67105.22,0.0,0.99953,0.0,0.01575]
[1780467366200,101.99,67109.43,0.0,0.99954,0.0,0.01553]
[1780467367207,101.99,67110.76,0.0,0.99954,0.0,0.01546]
[1780467369456,101.99,67110.63,0.0,0.99954,0.0,0.01546]
[1780467369471,101.99,67110.63,0.0,0.99954,0.0,0.01546]
[1780467369589,101.99,67110.63,0.0,0.99954,0.0,0.01546]
[1780467369722,101.99,67110.63,0.0,0.99954,0.0,0.01546]
[1780467370229,101.99,67110.99,0.0,0.99954,0.0,0.01545]
[1780467371236,101.99,67118.59,0.0,0.99956,0.0,0.01505]
[1780467372244,101.99,67131.34,0.0,0.99958,0.0,0.0144]
[1780467374257,101.99,67128.96,0.0,0.99957,0.0,0.01452]
[1780467374671,101.99,67128.96,0.0,0.99957,0.0,0.01452]
[1780467375216,101.99,67128.96,0.0,0.99957,0.0,0.01452]
[1780467375264,101.99,67129.43,0.0,0.99957,0.0,0.0145]
[1780467375576,101.99,67129.43,0.0,0.99957,0.0,0.0145]
[1780467375720,101.99,67129.43,0.0,0.99957,0.0,0.0145]
[1780467376271,101.99,67128.47,0.0,0.99957,0.0,0.01454]
[1780467377278,101.99,67130.22,0.0,0.99957,0.0,0.01446]
[1780467378285,101.99,67129.39,0.0,0.99957,0.0,0.0145]
[1780467381306,101.99,67133.65,0.0,0.99958,0.0,0.01429]
[1780467382313,101.99,67138.01,0.0,0.99959,0.0,0.01407]
[1780467384327,101.99,67135.65,0.0,0.99958,0.0,0.01419]
[1780467385334,101.99,67132.57,0.0,0.99958,0.0,0.01434]
[1780467386346,101.99,67129.14,0.0,0.99957,0.0,0.01451]
[1780467388015,101.99,67129.14,0.0,0.99957,0.0,0.01451]
[1780467388219,101.99,67129.14,0.0,0.99957,0.0,0.01451]
[1780467388285,101.99,67127.05,0.0,0.99957,0.0,0.01462]
[1780467388587,101.99,67127.05,0.0,0.99957,0.0,0.01462]
[1780467388724,101.99,67127.05,0.0,0.99957,0.0,0.01462]
[1780467388753,101.99,67126.51,0.0,0.99957,0.0,0.01464]
[1780467389362,101.99,67125.66,0.0,0.99957,0.0,0.01469]
[1780467390979,101.99,67125.66,0.0,0.99957,0.0,0.01469]
[1780467391080,101.99,67125.49,0.0,0.99959,0.0,0.01386]
[1780467393394,101.99,67126.34,0.0,0.99959,0.0,0.01382]
[1780467396430,101.99,67126.3,0.0,0.99959,0.0,0.01382]
[1780467396471,101.99,67126.3,0.0,0.99959,0.0,0.01382]
[1780467398433,101.99,67120.78,0.0,0.99958,0.0,0.01409]
[1780467399440,101.99,67117.66,0.0,0.99958,0.0,0.01424]
[1780467400707,101.99,67117.66,0.0,0.99958,0.0,0.01424]
[1780467400724,101.99,67117.66,0.0,0.99958,0.0,0.01424]
[1780467401056,101.99,67117.66,0.0,0.99958,0.0,0.01424]
[1780467401222,101.99,67117.66,0.0,0.99958,0.0,0.01424]
[1780467401282,101.99,67118.06,0.0,0.99958,0.0,0.01422]
[1780467404475,101.99,67114.69,0.0,0.99957,0.0,0.01439]
[1780467405482,101.99,67110.59,0.0,0.99957,0.0,0.0146]
[1780467406489,101.99,67111.6,0.0,0.99957,0.0,0.01455]
[1780467407496,101.99,67114.6,0.0,0.99957,0.0,0.01439]
[1780467408503,101.99,67113.48,0.0,0.99957,0.0,0.01445]
[1780467409807,101.99,67113.48,0.0,0.99957,0.0,0.01445]
[1780467409972,101.99,67113.48,0.0,0.99957,0.0,0.01445]
[1780467410000,101.99,67113.48,0.0,0.99957,0.0,0.01445]
[1780467410221,101.99,67113.48,0.0,0.99957,0.0,0.01445]
[1780467410298,101.99,67114.07,0.0,0.99957,0.0,0.01442]
[1780467412531,101.99,67113.52,0.0,0.99957,0.0,0.01445]
[1780467413538,101.99,67112.06,0.0,0.99957,0.0,0.01452]
[1780467416876,101.99,67112.35,0.0,0.99957,0.0,0.01451]
[1780467416973,101.99,67112.35,0.0,0.99957,0.0,0.01451]
[1780467417117,101.99,67112.35,0.0,0.99957,0.0,0.01451]
[1780467417232,101.99,67112.35,0.0,0.99957,0.0,0.01451]
[1780467417333,101.99,67113.67,0.0,0.99957,0.0,0.01444]
[1780467417566,101.99,67112.31,0.0,0.99957,0.0,0.01451]
[1780467420587,101.99,67106.64,0.0,0.99956,0.0,0.0148]
[1780467421594,101.99,67095.14,0.0,0.99954,0.0,0.0154]
[1780467422601,101.99,67093.07,0.0,0.99954,0.0,0.01551]
[1780467424718,101.99,67093.03,0.0,0.99954,0.0,0.01551]
[1780467424906,101.99,67093.03,0.0,0.99954,0.0,0.01551]
[1780467424981,101.99,67093.03,0.0,0.99954,0.0,0.01551]
[1780467425066,101.99,67092.92,0.0,0.99954,0.0,0.01551]
[1780467425622,101.99,67094.96,0.0,0.99954,0.0,0.01541]
[1780467426629,101.99,67097.77,0.0,0.99955,0.0,0.01526]
[1780467427636,101.99,67100.92,0.0,0.99955,0.0,0.01509]
[1780467428643,101.99,67101.81,0.0,0.99955,0.0,0.01505]
[1780467429653,101.99,67109.25,0.0,0.99957,0.0,0.01466]
[1780467430659,101.99,67117.4,0.0,0.99958,0.0,0.01426]
[1780467431666,101.99,67117.82,0.0,0.99958,0.0,0.01423]
[1780467432673,101.99,67120.99,0.0,0.99958,0.0,0.01408]
[1780467433798,101.99,67120.99,0.0,0.99958,0.0,0.01408]
[1780467433972,101.99,67120.99,0.0,0.99958,0.0,0.01408]
[1780467434017,101.99,67120.58,0.0,0.99958,0.0,0.0141]
[1780467434426,101.99,67120.58,0.0,0.99958,0.0,0.0141]
[1780467434470,101.99,67120.58,0.0,0.99958,0.0,0.0141]
[1780467434688,101.99,67121.26,0.0,0.99958,0.0,0.01407]
[1780467435695,101.99,67123.31,0.0,0.99959,0.0,0.01397]
[1780467436702,101.99,67131.53,0.0,0.9996,0.0,0.01357]
[1780467437709,101.99,67135.48,0.0,0.99961,0.0,0.01339]
[1780467438716,101.99,67136.77,0.0,0.99961,0.0,0.01333]
[1780467440730,101.99,67139.88,0.0,0.99961,0.0,0.01318]
[1780467441737,101.99,67147.35,0.0,0.99962,0.0,0.01284]
[1780467442744,101.99,67151.6,0.0,0.99963,0.0,0.01265]
[1780467444758,101.99,67148.7,0.0,0.99963,0.0,0.01278]
[1780467445764,101.99,67142.67,0.0,0.99962,0.0,0.01306]
[1780467447073,101.99,67141.37,0.0,0.99961,0.0,0.01311]
[1780467447779,101.99,67140.79,0.0,0.99961,0.0,0.01314]
[1780467448801,101.99,67128.32,0.0,0.9996,0.0,0.01372]
[1780467449802,101.99,67122.97,0.0,0.99959,0.0,0.01398]
[1780467450809,101.99,67121.98,0.0,0.99959,0.0,0.01403]
[1780467451817,101.99,67121.96,0.0,0.99961,0.0,0.01322]
[1780467452823,101.99,67128.45,0.0,0.99962,0.0,0.01292]
[1780467454472,101.99,67128.38,0.0,0.99962,0.0,0.01293]
[1780467454722,101.99,67128.38,0.0,0.99962,0.0,0.01293]
[1780467454975,101.99,67128.38,0.0,0.99962,0.0,0.01293]
[1780467455223,101.99,67128.38,0.0,0.99962,0.0,0.01293]
[1780467455321,101.99,67128.95,0.0,0.99962,0.0,0.0129]
[1780467457858,101.99,67129.63,0.0,0.99962,0.0,0.01287]
[1780467459873,101.99,67128.11,0.0,0.99962,0.0,0.01294]
[1780467460880,101.99,67126.95,0.0,0.99962,0.0,0.01299]
[1780467461887,101.99,67122.07,0.0,0.99961,0.0,0.01322]
[1780467462949,101.99,67122.07,0.0,0.99961,0.0,0.01322]
[1780467462977,101.99,67122.07,0.0,0.99961,0.0,0.01322]
[1780467463049,101.99,67122.05,0.0,0.99961,0.0,0.01322]
[1780467463843,101.99,67122.05,0.0,0.99961,0.0,0.01322]
[1780467463972,101.99,67122.05,0.0,0.99961,0.0,0.01322]
[1780467464011,101.99,67125.98,0.0,0.99962,0.0,0.01304]
[1780467464908,101.99,67126.85,0.0,0.99962,0.0,0.013]
[1780467467157,101.99,67126.97,0.0,0.99962,0.0,0.01299]
[1780467467221,101.99,67126.97,0.0,0.99962,0.0,0.01299]
[1780467467422,101.99,67126.97,0.0,0.99962,0.0,0.01299]
[1780467467429,101.99,67126.97,0.0,0.99962,0.0,0.01299]
[1780467467471,101.99,67126.97,0.0,0.99962,0.0,0.01299]
[1780467468936,101.99,67121.67,0.0,0.99961,0.0,0.01324]
[1780467469964,101.99,67121.67,0.0,0.99961,0.0,0.01324]
[1780467469977,101.99,67121.67,0.0,0.99961,0.0,0.01324]
[1780467470222,101.99,67121.67,0.0,0.99961,0.0,0.01324]
[1780467470320,101.99,67117.69,0.0,0.9996,0.0,0.01342]
[1780467470476,101.99,67117.69,0.0,0.9996,0.0,0.01342]
[1780467470950,101.99,67117.02,0.0,0.9996,0.0,0.01345]
[1780467471957,101.99,67116.01,0.0,0.9996,0.0,0.0135]
[1780467472964,101.99,67114.81,0.0,0.9996,0.0,0.01356]
[1780467473971,101.99,67107.51,0.0,0.99959,0.0,0.01391]
[1780467474978,101.99,67104.61,0.0,0.99958,0.0,0.01405]
[1780467476654,101.99,67104.52,0.0,0.99958,0.0,0.01405]
[1780467476719,101.99,67104.52,0.0,0.99958,0.0,0.01405]
[1780467477999,101.99,67103.92,0.0,0.99958,0.0,0.01408]
[1780467480017,101.99,67102.11,0.0,0.99958,0.0,0.01417]
[1780467482031,101.99,67108.98,0.0,0.99959,0.0,0.01384]
[1780467484045,101.99,67107.05,0.0,0.99959,0.0,0.01393]
[1780467485694,101.99,67107.09,0.0,0.99959,0.0,0.01393]
[1780467485721,101.99,67107.09,0.0,0.99959,0.0,0.01393]
[1780467485992,101.99,67107.09,0.0,0.99959,0.0,0.01393]
[1780467486220,101.99,67107.09,0.0,0.99959,0.0,0.01393]
[1780467486321,101.99,67107.84,0.0,0.99959,0.0,0.01389]
[1780467490087,101.99,67108.79,0.0,0.99959,0.0,0.01385]
[1780467491094,101.99,67107.68,0.0,0.99959,0.0,0.0139]
[1780467491927,101.99,67107.68,0.0,0.99959,0.0,0.0139]
[1780467491972,101.99,67107.68,0.0,0.99959,0.0,0.0139]
[1780467492119,101.99,67107.68,0.0,0.99959,0.0,0.0139]
[1780467492220,101.99,67107.68,0.0,0.99959,0.0,0.0139]
[1780467492321,101.99,67106.95,0.0,0.99959,0.0,0.01394]
[1780467494115,101.99,67109.84,0.0,0.99959,0.0,0.0138]
[1780467495122,101.99,67108.98,0.0,0.99959,0.0,0.01384]
[1780467496129,101.99,67109.5,0.0,0.99959,0.0,0.01381]
[1780467498143,101.99,67110.07,0.0,0.99959,0.0,0.01378]
[1780467500220,101.99,67109.94,0.0,0.99959,0.0,0.01379]
[1780467500321,101.99,67116.63,0.0,0.9996,0.0,0.01347]
[1780467500471,101.99,67116.63,0.0,0.9996,0.0,0.01347]
[1780467500642,101.99,67116.63,0.0,0.9996,0.0,0.01347]
[1780467500720,101.99,67116.63,0.0,0.9996,0.0,0.01347]
[1780467501165,101.99,67118.86,0.0,0.9996,0.0,0.01337]
[1780467502172,101.99,67124.98,0.0,0.99961,0.0,0.01308]
[1780467503392,101.99,67124.98,0.0,0.99961,0.0,0.01308]
[1780467503433,101.99,67127.96,0.0,0.99962,0.0,0.01295]
[1780467504186,101.99,67127.74,0.0,0.99962,0.0,0.01296]
[1780467505185,101.99,67127.74,0.0,0.99962,0.0,0.01296]
[1780467505193,101.99,67136.61,0.0,0.99963,0.0,0.01256]
[1780467506200,101.99,67144.02,0.0,0.99964,0.0,0.01223]
[1780467507207,101.99,67150.46,0.0,0.99965,0.0,0.01196]
[1780467509220,101.99,67147.19,0.0,0.99965,0.0,0.0121]
[1780467510228,101.99,67146.35,0.0,0.99964,0.0,0.01213]
[1780467511235,101.99,67146.66,0.0,0.99967,0.0,0.0114]
[1780467512242,101.99,67148.31,0.0,0.99967,0.0,0.01133]
[1780467514259,101.99,67147.05,0.0,0.99967,0.0,0.01138]
[1780467515266,101.99,67148.6,0.0,0.99967,0.0,0.01132]
[1780467516273,101.99,67151.3,0.0,0.99967,0.0,0.01121]
[1780467517283,101.99,67159.03,0.0,0.99968,0.0,0.01091]
[1780467518290,101.99,67161.36,0.0,0.99968,0.0,0.01082]
[1780467519297,101.99,67160.61,0.0,0.99968,0.0,0.01084]
[1780467519658,101.99,67160.61,0.0,0.99968,0.0,0.01084]
[1780467519720,101.99,67160.61,0.0,0.99968,0.0,0.01084]
[1780467520326,101.99,67159.6,0.0,0.99968,0.0,0.01088]
[1780467521322,101.99,67157.8,0.0,0.99968,0.0,0.01095]
[1780467521706,101.99,67157.8,0.0,0.99968,0.0,0.01095]
[1780467521720,101.99,67157.8,0.0,0.99968,0.0,0.01095]
[1780467522330,101.99,67157.17,0.0,0.99968,0.0,0.01098]
[1780467523336,101.99,67157.69,0.0,0.99968,0.0,0.01096]
[1780467524343,101.99,67160.91,0.0,0.99968,0.0,0.01083]
[1780467524957,101.99,67160.91,0.0,0.99968,0.0,0.01083]
[1780467524976,101.99,67160.91,0.0,0.99968,0.0,0.01083]
[1780467525351,101.99,67164.08,0.0,0.99969,0.0,0.01071]
[1780467526358,101.99,67166.65,0.0,0.99969,0.0,0.01061]
[1780467527049,101.99,67166.65,0.0,0.99969,0.0,0.01061]
[1780467527220,101.99,67166.65,0.0,0.99969,0.0,0.01061]
[1780467527365,101.99,67166.27,0.0,0.99969,0.0,0.01063]
[1780467528372,101.99,67165.41,0.0,0.99969,0.0,0.01066]
[1780467529379,101.99,67164.86,0.0,0.99969,0.0,0.01068]
[1780467532400,101.99,67162.95,0.0,0.99969,0.0,0.01075]
[1780467533407,101.99,67162.43,0.0,0.99969,0.0,0.01077]
[1780467534414,101.99,67162.97,0.0,0.99969,0.0,0.01075]
[1780467535421,101.99,67168.31,0.0,0.99969,0.0,0.01055]
[1780467536428,101.99,67171.67,0.0,0.9997,0.0,0.01042]
[1780467537435,101.99,67173.78,0.0,0.9997,0.0,0.01034]
[1780467538442,101.99,67170.55,0.0,0.99969,0.0,0.01046]
[1780467539449,101.99,67168.8,0.0,0.99969,0.0,0.01053]
[1780467539995,101.99,67168.8,0.0,0.99969,0.0,0.01053]
[1780467540221,101.99,67168.8,0.0,0.99969,0.0,0.01053]
[1780467540456,101.99,67169.59,0.0,0.99969,0.0,0.0105]
[1780467540987,101.99,67169.59,0.0,0.99969,0.0,0.0105]
[1780467541221,101.99,67169.59,0.0,0.99969,0.0,0.0105]
[1780467541463,101.99,67168.55,0.0,0.99969,0.0,0.01054]
[1780467543477,101.99,67179.72,0.0,0.99971,0.0,0.01012]
[1780467544124,101.99,67179.72,0.0,0.99971,0.0,0.01012]
[1780467544221,101.99,67179.72,0.0,0.99971,0.0,0.01012]
[1780467544484,101.99,67181.45,0.0,0.99971,0.0,0.01006]
[1780467545491,101.99,67180.14,0.0,0.99971,0.0,0.01011]
[1780467546606,101.99,67179.95,0.0,0.99971,0.0,0.01012]
[1780467546905,101.99,67179.95,0.0,0.99971,0.0,0.01012]
[1780467546976,101.99,67179.95,0.0,0.99971,0.0,0.01012]
[1780467547505,101.99,67180.3,0.0,0.99971,0.0,0.0101]
[1780467548512,101.99,67185.09,0.0,0.99971,0.0,0.00993]
[1780467548717,101.99,67185.09,0.0,0.99971,0.0,0.00993]
[1780467549519,101.99,67185.37,0.0,0.99971,0.0,0.00992]
[1780467550526,101.99,67182.7,0.0,0.99971,0.0,0.01002]
[1780467551898,101.99,67182.7,0.0,0.99971,0.0,0.01002]
[1780467551961,101.99,67176.98,0.0,0.9997,0.0,0.01023]
[1780467552540,101.99,67175.49,0.0,0.9997,0.0,0.01028]
[1780467553975,101.99,67175.49,0.0,0.9997,0.0,0.01028]
[1780467554015,101.99,67175.29,0.0,0.9997,0.0,0.01029]
[1780467555328,101.99,67174.79,0.0,0.9997,0.0,0.01031]
[1780467555987,101.99,67174.79,0.0,0.9997,0.0,0.01031]
[1780467556087,101.99,67173.87,0.0,0.9997,0.0,0.01034]
[1780467559141,101.99,67173.81,0.0,0.9997,0.0,0.01034]
[1780467559182,101.99,67173.81,0.0,0.9997,0.0,0.01034]
[1780467559589,101.99,67169.64,0.0,0.99969,0.0,0.0105]
[1780467560596,101.99,67156.52,0.0,0.99968,0.0,0.011]
[1780467561603,101.99,67146.09,0.0,0.99966,0.0,0.01142]
[1780467562610,101.99,67143.75,0.0,0.99966,0.0,0.01152]
[1780467564384,101.99,67143.75,0.0,0.99966,0.0,0.01152]
[1780467564471,101.99,67143.75,0.0,0.99966,0.0,0.01152]
[1780467564421,101.99,67144.3,0.0,0.99966,0.0,0.0115]
[1780467565121,101.99,67144.3,0.0,0.99966,0.0,0.0115]
[1780467565227,101.99,67144.3,0.0,0.99966,0.0,0.0115]
[1780467565321,101.99,67144.82,0.0,0.99966,0.0,0.01147]
[1780467565631,101.99,67145.29,0.0,0.99966,0.0,0.01145]
[1780467566640,101.99,67144.18,0.0,0.99966,0.0,0.0115]
[1780467568654,101.99,67143.56,0.0,0.99966,0.0,0.01153]
[1780467570668,101.99,67142.01,0.0,0.99966,0.0,0.01159]
[1780467571833,101.99,67142.01,0.0,0.99966,0.0,0.01159]
[1780467571975,101.99,67142.01,0.0,0.99966,0.0,0.01159]
[1780467572028,101.99,67141.34,0.0,0.99968,0.0,0.01091]
[1780467573028,101.99,67141.34,0.0,0.99968,0.0,0.01091]
[1780467573222,101.99,67141.34,0.0,0.99968,0.0,0.01091]
[1780467573688,101.99,67142.82,0.0,0.99968,0.0,0.01086]
[1780467574696,101.99,67141.91,0.0,0.99968,0.0,0.01089]
[1780467576712,101.99,67141.24,0.0,0.99968,0.0,0.01092]
[1780467577718,101.99,67136.54,0.0,0.99967,0.0,0.0111]
[1780467579109,101.99,67136.54,0.0,0.99967,0.0,0.0111]
[1780467579219,101.99,67136.54,0.0,0.99967,0.0,0.0111]
[1780467579320,101.99,67135.28,0.0,0.99967,0.0,0.01115]
[1780467579732,101.99,67134.54,0.0,0.99967,0.0,0.01118]
[1780467580739,101.99,67133.01,0.0,0.99967,0.0,0.01125]
[1780467582528,101.99,67131.43,0.0,0.99967,0.0,0.01131]
[1780467583991,101.99,67131.2,0.0,0.99967,0.0,0.01132]
[1780467584551,101.99,67131.2,0.0,0.99967,0.0,0.01132]
[1780467584077,101.99,67131.27,0.0,0.99967,0.0,0.01132]
[1780467584724,101.99,67131.27,0.0,0.99967,0.0,0.01132]
[1780467586782,101.99,67132.32,0.0,0.99967,0.0,0.01127]
[1780467588442,101.99,67135.39,0.0,0.99967,0.0,0.01115]
[1780467588683,101.99,67135.39,0.0,0.99967,0.0,0.01115]
[1780467588722,101.99,67135.39,0.0,0.99967,0.0,0.01115]
[1780467588796,101.99,67135.27,0.0,0.99967,0.0,0.01116]
[1780467589803,101.99,67133.58,0.0,0.99967,0.0,0.01122]
[1780467590810,101.99,67132.59,0.0,0.99967,0.0,0.01126]
[1780467593078,101.99,67132.05,0.0,0.99967,0.0,0.01129]
[1780467593221,101.99,67132.05,0.0,0.99967,0.0,0.01129]
[1780467594838,101.99,67129.56,0.0,0.99966,0.0,0.01139]
[1780467596852,101.99,67130.89,0.0,0.99967,0.0,0.01133]
[1780467598295,101.99,67130.89,0.0,0.99967,0.0,0.01133]
[1780467598471,101.99,67130.89,0.0,0.99967,0.0,0.01133]
[1780467598866,101.99,67134.24,0.0,0.99967,0.0,0.0112]
[1780467600523,101.99,67134.24,0.0,0.99967,0.0,0.0112]
[1780467600560,101.99,67132.26,0.0,0.99967,0.0,0.01128]
[1780467600721,101.99,67132.26,0.0,0.99967,0.0,0.01128]
[1780467600880,101.99,67138.03,0.0,0.99967,0.0,0.01105]
[1780467601707,101.99,67138.03,0.0,0.99967,0.0,0.01105]
[1780467601721,101.99,67138.03,0.0,0.99967,0.0,0.01105]
[1780467601887,101.99,67139.09,0.0,0.99968,0.0,0.011]
[1780467602894,101.99,67142.51,0.0,0.99968,0.0,0.01087]
[1780467603697,101.99,67142.51,0.0,0.99968,0.0,0.01087]
[1780467603719,101.99,67142.51,0.0,0.99968,0.0,0.01087]
[1780467603901,101.99,67147.55,0.0,0.99969,0.0,0.01067]
[1780467604908,101.99,67150.0,0.0,0.99969,0.0,0.01058]
[1780467605915,101.99,67152.24,0.0,0.99969,0.0,0.01049]
[1780467606922,101.99,67158.77,0.0,0.9997,0.0,0.01025]
[1780467607929,101.99,67162.63,0.0,0.9997,0.0,0.01011]
[1780467608936,101.99,67165.07,0.0,0.99971,0.0,0.01002]
[1780467610543,101.99,67165.07,0.0,0.99971,0.0,0.01002]
[1780467610720,101.99,67165.13,0.0,0.99971,0.0,0.01002]
[1780467610950,101.99,67165.79,0.0,0.99971,0.0,0.00999]
[1780467612317,101.99,67165.79,0.0,0.99971,0.0,0.00999]
[1780467612471,101.99,67165.79,0.0,0.99971,0.0,0.00999]
[1780467612572,101.99,67165.87,0.0,0.99971,0.0,0.00999]
[1780467614979,101.99,67166.69,0.0,0.99971,0.0,0.00996]
[1780467615986,101.99,67165.77,0.0,0.99971,0.0,0.00999]
[1780467620032,101.99,67165.17,0.0,0.99971,0.0,0.01001]
[1780467621340,101.99,67165.17,0.0,0.99971,0.0,0.01001]
[1780467621471,101.99,67165.17,0.0,0.99971,0.0,0.01001]
[1780467621570,101.99,67158.38,0.0,0.9997,0.0,0.01026]
[1780467623042,101.99,67156.54,0.0,0.9997,0.0,0.01033]
[1780467624049,101.99,67154.62,0.0,0.9997,0.0,0.0104]
[1780467625311,101.99,67154.62,0.0,0.9997,0.0,0.0104]
[1780467625470,101.99,67154.62,0.0,0.9997,0.0,0.0104]
[1780467626249,101.99,67154.25,0.0,0.99969,0.0,0.01042]
[1780467626469,101.99,67154.25,0.0,0.99969,0.0,0.01042]
[1780467626538,101.99,67152.21,0.0,0.99969,0.0,0.0105]
[1780467630091,101.99,67153.74,0.0,0.99969,0.0,0.01044]
[1780467631099,101.99,67153.64,0.0,0.99971,0.0,0.00979]
[1780467633112,101.99,67152.89,0.0,0.99971,0.0,0.00982]
[1780467634119,101.99,67144.99,0.0,0.9997,0.0,0.01011]
[1780467635126,101.99,67137.03,0.0,0.99969,0.0,0.0104]
[1780467636133,101.99,67135.06,0.0,0.99969,0.0,0.01048]
[1780467637391,101.99,67134.12,0.0,0.99969,0.0,0.01051]
[1780467637981,101.99,67134.12,0.0,0.99969,0.0,0.01051]
[1780467641169,101.99,67135.62,0.0,0.99969,0.0,0.01046]
[1780467642176,101.99,67141.03,0.0,0.9997,0.0,0.01025]
[1780467643255,101.99,67141.83,0.0,0.9997,0.0,0.01022]
[1780467644207,101.99,67149.69,0.0,0.99971,0.0,0.00994]
[1780467645216,101.99,67151.78,0.0,0.99971,0.0,0.00986]
[1780467645692,101.99,67151.78,0.0,0.99971,0.0,0.00986]
[1780467645723,101.99,67151.78,0.0,0.99971,0.0,0.00986]
[1780467646220,101.99,67151.88,0.0,0.99971,0.0,0.00986]
[1780467647228,101.99,67153.96,0.0,0.99971,0.0,0.00978]
[1780467648235,101.99,67155.72,0.0,0.99971,0.0,0.00972]
[1780467649242,101.99,67159.1,0.0,0.99972,0.0,0.0096]
[1780467650249,101.99,67161.17,0.0,0.99972,0.0,0.00953]
[1780467651256,101.99,67162.32,0.0,0.99972,0.0,0.00949]
[1780467653270,101.99,67151.3,0.0,0.99971,0.0,0.00988]
[1780467654277,101.99,67147.29,0.0,0.99971,0.0,0.01002]
[1780467656765,101.99,67147.03,0.0,0.99971,0.0,0.01003]
[1780467656977,101.99,67147.03,0.0,0.99971,0.0,0.01003]
[1780467658305,101.99,67146.13,0.0,0.9997,0.0,0.01006]
[1780467659312,101.99,67147.24,0.0,0.99971,0.0,0.01002]
[1780467660319,101.99,67148.12,0.0,0.99971,0.0,0.00999]
[1780467661930,101.99,67147.99,0.0,0.99971,0.0,0.01]
[1780467661971,101.99,67147.99,0.0,0.99971,0.0,0.01]
[1780467662333,101.99,67147.11,0.0,0.99971,0.0,0.01003]
[1780467663340,101.99,67147.97,0.0,0.99971,0.0,0.01]
[1780467664191,101.99,67147.97,0.0,0.99971,0.0,0.01]
[1780467664220,101.99,67147.97,0.0,0.99971,0.0,0.01]
[1780467666361,101.99,67146.08,0.0,0.9997,0.0,0.01007]
[1780467667368,101.99,67144.53,0.0,0.9997,0.0,0.01012]
[1780467668375,101.99,67148.67,0.0,0.99971,0.0,0.00997]
[1780467669115,101.99,67148.67,0.0,0.99971,0.0,0.00997]
[1780467669224,101.99,67148.67,0.0,0.99971,0.0,0.00997]
[1780467669381,101.99,67152.61,0.0,0.99971,0.0,0.00983]
[1780467670622,101.99,67152.61,0.0,0.99971,0.0,0.00983]
[1780467670624,101.99,67154.09,0.0,0.99971,0.0,0.00978]
[1780467670722,101.99,67154.09,0.0,0.99971,0.0,0.00978]
[1780467672403,101.99,67186.18,0.0,0.99975,0.0,0.00869]
[1780467673293,101.99,67186.18,0.0,0.99975,0.0,0.00869]
[1780467673410,101.99,67185.35,0.0,0.99975,0.0,0.00872]
[1780467674233,101.99,67185.35,0.0,0.99975,0.0,0.00872]
[1780467674635,101.99,67185.35,0.0,0.99975,0.0,0.00872]
[1780467674675,101.99,67184.74,0.0,0.99975,0.0,0.00874]
[1780467675853,101.99,67185.72,0.0,0.99975,0.0,0.00871]
[1780467676431,101.99,67187.87,0.0,0.99975,0.0,0.00864]
[1780467677438,101.99,67191.86,0.0,0.99975,0.0,0.00851]
[1780467678445,101.99,67192.94,0.0,0.99975,0.0,0.00848]
[1780467679452,101.99,67194.42,0.0,0.99976,0.0,0.00843]
[1780467680459,101.99,67193.55,0.0,0.99975,0.0,0.00846]
[1780467682474,101.99,67192.39,0.0,0.99975,0.0,0.0085]
[1780467683481,101.99,67197.95,0.0,0.99976,0.0,0.00832]
[1780467684042,101.99,67197.95,0.0,0.99976,0.0,0.00832]
[1780467684227,101.99,67197.95,0.0,0.99976,0.0,0.00832]
[1780467684488,101.99,67205.57,0.0,0.99977,0.0,0.00809]
[1780467685495,101.99,67207.03,0.0,0.99977,0.0,0.00805]
[1780467686503,101.99,67202.38,0.0,0.99976,0.0,0.00819]
[1780467687510,101.99,67197.63,0.0,0.99976,0.0,0.00833]
[1780467688517,101.99,67196.95,0.0,0.99976,0.0,0.00835]
[1780467689524,101.99,67198.0,0.0,0.99976,0.0,0.00832]
[1780467690531,101.99,67204.43,0.0,0.99977,0.0,0.00813]
[1780467691538,101.99,67205.59,0.0,0.99978,0.0,0.00756]
[1780467692548,101.99,67209.3,0.0,0.99978,0.0,0.00746]
[1780467693555,101.99,67218.09,0.0,0.99979,0.0,0.00722]
[1780467693975,101.99,67218.09,0.0,0.99979,0.0,0.00722]
[1780467694562,101.99,67220.43,0.0,0.99979,0.0,0.00715]
[1780467695569,101.99,67221.84,0.0,0.9998,0.0,0.00712]
[1780467695979,101.99,67221.84,0.0,0.9998,0.0,0.00712]
[1780467696576,101.99,67222.5,0.0,0.9998,0.0,0.0071]
[1780467698590,101.99,67221.86,0.0,0.9998,0.0,0.00712]
[1780467699597,101.99,67223.57,0.0,0.9998,0.0,0.00707]
[1780467700604,101.99,67221.53,0.0,0.99979,0.0,0.00713]
[1780467701611,101.99,67219.38,0.0,0.99979,0.0,0.00718]
[1780467703625,101.99,67223.16,0.0,0.9998,0.0,0.00708]
[1780467704632,101.99,67225.87,0.0,0.9998,0.0,0.00701]
[1780467705639,101.99,67225.09,0.0,0.9998,0.0,0.00703]
[1780467706646,101.99,67211.59,0.0,0.99979,0.0,0.0074]
[1780467707669,101.99,67206.25,0.0,0.99978,0.0,0.00755]
[1780467708032,101.99,67206.25,0.0,0.99978,0.0,0.00755]
[1780467708676,101.99,67195.11,0.0,0.99977,0.0,0.00787]
[1780467709683,101.99,67190.5,0.0,0.99977,0.0,0.008]
[1780467710690,101.99,67191.31,0.0,0.99977,0.0,0.00798]
[1780467712704,101.99,67192.05,0.0,0.99977,0.0,0.00796]
[1780467713711,101.99,67194.13,0.0,0.99977,0.0,0.0079]
[1780467714718,101.99,67195.47,0.0,0.99977,0.0,0.00786]
[1780467715725,101.99,67194.79,0.0,0.99977,0.0,0.00788]
[1780467716732,101.99,67192.96,0.0,0.99977,0.0,0.00793]
[1780467717739,101.99,67179.03,0.0,0.99976,0.0,0.00835]
[1780467718746,101.99,67176.23,0.0,0.99975,0.0,0.00844]
[1780467720403,101.99,67176.16,0.0,0.99975,0.0,0.00844]
[1780467721768,101.99,67177.87,0.0,0.99976,0.0,0.00839]
[1780467724790,101.99,67163.01,0.0,0.99974,0.0,0.00886]
[1780467725797,101.99,67160.02,0.0,0.99974,0.0,0.00896]
[1780467726806,101.99,67159.57,0.0,0.99974,0.0,0.00898]
[1780467727987,101.99,67159.57,0.0,0.99974,0.0,0.00898]
[1780467728074,101.99,67160.03,0.0,0.99974,0.0,0.00896]
[1780467728818,101.99,67158.76,0.0,0.99974,0.0,0.009]
[1780467729977,101.99,67158.76,0.0,0.99974,0.0,0.009]
[1780467732847,101.99,67162.87,0.0,0.99974,0.0,0.00887]
[1780467733854,101.99,67161.93,0.0,0.99974,0.0,0.0089]
[1780467734861,101.99,67154.28,0.0,0.99973,0.0,0.00915]
[1780467735868,101.99,67154.5,0.0,0.99973,0.0,0.00914]
[1780467736875,101.99,67156.15,0.0,0.99973,0.0,0.00909]
[1780467740903,101.99,67158.4,0.0,0.99974,0.0,0.00901]
[1780467741910,101.99,67156.63,0.0,0.99973,0.0,0.00907]
[1780467742917,101.99,67155.06,0.0,0.99973,0.0,0.00913]
[1780467743924,101.99,67152.15,0.0,0.99973,0.0,0.00922]
[1780467744931,101.99,67150.79,0.0,0.99973,0.0,0.00927]
[1780467745938,101.99,67149.86,0.0,0.99973,0.0,0.0093]
[1780467749966,101.99,67151.64,0.0,0.99973,0.0,0.00924]
[1780467751980,101.99,67151.75,0.0,0.99975,0.0,0.00864]
[1780467752987,101.99,67155.55,0.0,0.99975,0.0,0.00852]
[1780467753994,101.99,67157.55,0.0,0.99975,0.0,0.00846]
[1780467755001,101.99,67159.46,0.0,0.99975,0.0,0.0084]
[1780467756011,101.99,67166.81,0.0,0.99976,0.0,0.00817]
[1780467757014,101.99,67169.81,0.0,0.99976,0.0,0.00808]
[1780467758022,101.99,67168.63,0.0,0.99976,0.0,0.00812]
[1780467759029,101.99,67166.8,0.0,0.99976,0.0,0.00817]
[1780467760037,101.99,67168.24,0.0,0.99976,0.0,0.00813]
[1780467761042,101.99,67169.01,0.0,0.99976,0.0,0.0081]
[1780467762050,101.99,67170.21,0.0,0.99976,0.0,0.00807]
[1780467763057,101.99,67174.12,0.0,0.99977,0.0,0.00795]
[1780467764064,101.99,67174.57,0.0,0.99977,0.0,0.00794]
[1780467765071,101.99,67177.33,0.0,0.99977,0.0,0.00786]
[1780467765982,101.99,67177.33,0.0,0.99977,0.0,0.00786]
[1780467766078,101.99,67174.31,0.0,0.99977,0.0,0.00795]
[1780467767395,101.99,67174.31,0.0,0.99977,0.0,0.00795]
[1780467767469,101.99,67174.31,0.0,0.99977,0.0,0.00795]
[1780467767570,101.99,67173.98,0.0,0.99977,0.0,0.00795]
[1780467767980,101.99,67173.98,0.0,0.99977,0.0,0.00795]
[1780467768092,101.99,67174.46,0.0,0.99977,0.0,0.00794]
[1780467770106,101.99,67174.94,0.0,0.99977,0.0,0.00793]
[1780467771172,101.99,67174.94,0.0,0.99977,0.0,0.00793]
[1780467771220,101.99,67174.94,0.0,0.99977,0.0,0.00793]
[1780467771322,101.99,67176.09,0.0,0.99977,0.0,0.00789]
[1780467772120,101.99,67174.27,0.0,0.99977,0.0,0.00795]
[1780467773126,101.99,67173.09,0.0,0.99977,0.0,0.00798]
[1780467776148,101.99,67171.56,0.0,0.99977,0.0,0.00803]
[1780467777155,101.99,67174.05,0.0,0.99977,0.0,0.00795]
[1780467778163,101.99,67174.83,0.0,0.99977,0.0,0.00793]
[1780467779170,101.99,67175.7,0.0,0.99977,0.0,0.0079]
[1780467780177,101.99,67176.77,0.0,0.99977,0.0,0.00787]
[1780467783389,101.99,67177.04,0.0,0.99977,0.0,0.00786]
[1780467783470,101.99,67177.04,0.0,0.99977,0.0,0.00786]
[1780467783571,101.99,67175.9,0.0,0.99977,0.0,0.0079]
[1780467784207,101.99,67177.25,0.0,0.99977,0.0,0.00786]
[1780467786221,101.99,67181.05,0.0,0.99977,0.0,0.00775]
[1780467787195,101.99,67181.05,0.0,0.99977,0.0,0.00775]
[1780467787219,101.99,67181.05,0.0,0.99977,0.0,0.00775]
[1780467787228,101.99,67182.33,0.0,0.99978,0.0,0.00771]
[1780467787894,101.99,67182.33,0.0,0.99978,0.0,0.00771]
[1780467787974,101.99,67182.33,0.0,0.99978,0.0,0.00771]
[1780467788235,101.99,67181.22,0.0,0.99977,0.0,0.00774]
[1780467789242,101.99,67176.11,0.0,0.99977,0.0,0.00789]
[1780467790249,101.99,67172.2,0.0,0.99977,0.0,0.00801]
[1780467791178,101.99,67172.2,0.0,0.99977,0.0,0.00801]
[1780467791219,101.99,67172.2,0.0,0.99977,0.0,0.00801]
[1780467791256,101.99,67175.27,0.0,0.99977,0.0,0.00792]
[1780467793270,101.99,67174.8,0.0,0.99977,0.0,0.00793]
[1780467793853,101.99,67174.8,0.0,0.99977,0.0,0.00793]
[1780467793974,101.99,67174.8,0.0,0.99977,0.0,0.00793]
[1780467794277,101.99,67175.0,0.0,0.99977,0.0,0.00792]
[1780467795295,101.99,67175.57,0.0,0.99977,0.0,0.00791]
[1780467796693,101.99,67175.57,0.0,0.99977,0.0,0.00791]
[1780467796719,101.99,67175.57,0.0,0.99977,0.0,0.00791]
[1780467796794,101.99,67178.82,0.0,0.99977,0.0,0.00781]
[1780467797300,101.99,67179.74,0.0,0.99977,0.0,0.00778]
[1780467799314,101.99,67179.11,0.0,0.99977,0.0,0.0078]
[1780467800321,101.99,67179.86,0.0,0.99977,0.0,0.00778]
[1780467801047,101.99,67179.86,0.0,0.99977,0.0,0.00778]
[1780467801186,101.99,67179.86,0.0,0.99977,0.0,0.00778]
[1780467801219,101.99,67179.86,0.0,0.99977,0.0,0.00778]
[1780467801328,101.99,67178.54,0.0,0.99977,0.0,0.00782]
[1780467802335,101.99,67182.0,0.0,0.99978,0.0,0.00772]
[1780467803371,101.99,67190.41,0.0,0.99978,0.0,0.00748]
[1780467804369,101.99,67198.82,0.0,0.99979,0.0,0.00725]
[1780467805376,101.99,67201.23,0.0,0.99979,0.0,0.00718]
[1780467807390,101.99,67200.57,0.0,0.99979,0.0,0.0072]
[1780467808397,101.99,67197.47,0.0,0.99979,0.0,0.00728]
[1780467808878,101.99,67197.47,0.0,0.99979,0.0,0.00728]
[1780467808975,101.99,67197.47,0.0,0.99979,0.0,0.00728]
[1780467809404,101.99,67196.36,0.0,0.99979,0.0,0.00731]
[1780467811066,101.99,67196.44,0.0,0.99979,0.0,0.00731]
[1780467811219,101.99,67196.44,0.0,0.99979,0.0,0.00731]
[1780467811418,101.99,67196.45,0.0,0.9998,0.0,0.00682]
[1780467812425,101.99,67195.79,0.0,0.9998,0.0,0.00684]
[1780467813580,101.99,67195.79,0.0,0.9998,0.0,0.00684]
[1780467813723,101.99,67195.79,0.0,0.9998,0.0,0.00684]
[1780467813736,101.99,67195.27,0.0,0.9998,0.0,0.00685]
[1780467814439,101.99,67193.17,0.0,0.9998,0.0,0.0069]
[1780467815446,101.99,67192.8,0.0,0.9998,0.0,0.00691]
[1780467816453,101.99,67193.26,0.0,0.9998,0.0,0.0069]
[1780467817460,101.99,67193.73,0.0,0.9998,0.0,0.00689]
[1780467818467,101.99,67194.45,0.0,0.9998,0.0,0.00687]
[1780467818935,101.99,67194.45,0.0,0.9998,0.0,0.00687]
[1780467818971,101.99,67194.45,0.0,0.9998,0.0,0.00687]
[1780467821488,101.99,67193.7,0.0,0.9998,0.0,0.00689]
[1780467822495,101.99,67194.06,0.0,0.9998,0.0,0.00688]
[1780467823504,101.99,67193.66,0.0,0.9998,0.0,0.00689]
[1780467823859,101.99,67193.66,0.0,0.9998,0.0,0.00689]
[1780467823981,101.99,67193.66,0.0,0.9998,0.0,0.00689]
[1780467825517,101.99,67194.74,0.0,0.9998,0.0,0.00686]
[1780467826523,101.99,67195.88,0.0,0.9998,0.0,0.00683]
[1780467827531,101.99,67201.7,0.0,0.99981,0.0,0.00668]
[1780467827974,101.99,67201.7,0.0,0.99981,0.0,0.00668]
[1780467828538,101.99,67203.83,0.0,0.99981,0.0,0.00663]
[1780467829277,101.99,67203.83,0.0,0.99981,0.0,0.00663]
[1780467829473,101.99,67203.83,0.0,0.99981,0.0,0.00663]
[1780467832566,101.99,67216.57,0.0,0.99982,0.0,0.00631]
[1780467833573,101.99,67226.67,0.0,0.99983,0.0,0.00607]
[1780467834580,101.99,67230.28,0.0,0.99983,0.0,0.00599]
[1780467836594,101.99,67234.54,0.0,0.99983,0.0,0.00589]
[1780467841631,101.99,67230.29,0.0,0.99983,0.0,0.00599]
[1780467844792,101.99,67233.04,0.0,0.99983,0.0,0.00593]
[1780467844972,101.99,67232.99,0.0,0.99983,0.0,0.00593]
[1780467846314,101.99,67232.88,0.0,0.99983,0.0,0.00593]
[1780467846472,101.99,67232.88,0.0,0.99983,0.0,0.00593]
[1780467846666,101.99,67236.81,0.0,0.99983,0.0,0.00584]
[1780467847673,101.99,67238.28,0.0,0.99983,0.0,0.00581]
[1780467848726,101.99,67238.28,0.0,0.99983,0.0,0.00581]
[1780467848971,101.99,67238.49,0.0,0.99983,0.0,0.0058]
[1780467849687,101.99,67239.72,0.0,0.99983,0.0,0.00578]
[1780467853715,101.99,67241.65,0.0,0.99984,0.0,0.00573]
[1780467854722,101.99,67243.64,0.0,0.99984,0.0,0.00569]
[1780467856736,101.99,67244.28,0.0,0.99984,0.0,0.00568]
[1780467857051,101.99,67244.28,0.0,0.99984,0.0,0.00568]
[1780467857220,101.99,67244.28,0.0,0.99984,0.0,0.00568]
[1780467857500,101.99,67244.28,0.0,0.99984,0.0,0.00568]
[1780467857720,101.99,67244.28,0.0,0.99984,0.0,0.00568]
[1780467857743,101.99,67244.06,0.0,0.99984,0.0,0.00568]
[1780467858757,101.99,67242.16,0.0,0.99984,0.0,0.00572]
[1780467859764,101.99,67244.03,0.0,0.99984,0.0,0.00568]
[1780467860439,101.99,67244.03,0.0,0.99984,0.0,0.00568]
[1780467860472,101.99,67244.03,0.0,0.99984,0.0,0.00568]
[1780467861778,101.99,67252.26,0.0,0.99984,0.0,0.0055]
[1780467862785,101.99,67250.0,0.0,0.99984,0.0,0.00555]
[1780467864799,101.99,67251.21,0.0,0.99984,0.0,0.00553]
[1780467865806,101.99,67252.0,0.0,0.99984,0.0,0.00551]
[1780467866081,101.99,67252.0,0.0,0.99984,0.0,0.00551]
[1780467866220,101.99,67252.0,0.0,0.99984,0.0,0.00551]
[1780467866474,101.99,67252.0,0.0,0.99984,0.0,0.00551]
[1780467866719,101.99,67252.0,0.0,0.99984,0.0,0.00551]
[1780467866813,101.99,67251.88,0.0,0.99984,0.0,0.00551]
[1780467867820,101.99,67252.91,0.0,0.99984,0.0,0.00549]
[1780467868827,101.99,67253.67,0.0,0.99984,0.0,0.00547]
[1780467869834,101.99,67265.85,0.0,0.99985,0.0,0.00522]
[1780467870841,101.99,67264.91,0.0,0.99985,0.0,0.00524]
[1780467871848,101.99,67261.29,0.0,0.99986,0.0,0.00494]
[1780467873861,101.99,67259.42,0.0,0.99986,0.0,0.00497]
[1780467874869,101.99,67260.79,0.0,0.99986,0.0,0.00495]
[1780467875876,101.99,67262.13,0.0,0.99986,0.0,0.00492]
[1780467875984,101.99,67262.13,0.0,0.99986,0.0,0.00492]
[1780467876223,101.99,67262.13,0.0,0.99986,0.0,0.00492]
[1780467876883,101.99,67260.74,0.0,0.99986,0.0,0.00495]
[1780467877890,101.99,67261.5,0.0,0.99986,0.0,0.00493]
[1780467878896,101.99,67262.39,0.0,0.99986,0.0,0.00492]
[1780467883933,101.99,67261.47,0.0,0.99986,0.0,0.00493]
[1780467885444,101.99,67261.47,0.0,0.99986,0.0,0.00493]
[1780467885470,101.99,67261.47,0.0,0.99986,0.0,0.00493]
[1780467885671,101.99,67261.47,0.0,0.99986,0.0,0.00493]
[1780467885720,101.99,67261.47,0.0,0.99986,0.0,0.00493]
[1780467885772,101.99,67261.32,0.0,0.99986,0.0,0.00494]
[1780467887961,101.99,67254.94,0.0,0.99986,0.0,0.00506]
[1780467889484,101.99,67254.94,0.0,0.99986,0.0,0.00506]
[1780467889720,101.99,67254.94,0.0,0.99986,0.0,0.00506]
[1780467895011,101.99,67257.9,0.0,0.99986,0.0,0.005]
[1780467896025,101.99,67262.46,0.0,0.99986,0.0,0.00491]
[1780467897028,101.99,67250.23,0.0,0.99985,0.0,0.00516]
[1780467898034,101.99,67249.39,0.0,0.99985,0.0,0.00517]
[1780467899041,101.99,67254.24,0.0,0.99985,0.0,0.00507]
[1780467900892,101.99,67254.24,0.0,0.99985,0.0,0.00507]
[1780467901167,101.99,67253.74,0.0,0.99985,0.0,0.00508]
[1780467901343,101.99,67253.74,0.0,0.99985,0.0,0.00508]
[1780467901470,101.99,67253.74,0.0,0.99985,0.0,0.00508]
[1780467901532,101.99,67253.45,0.0,0.99985,0.0,0.00509]
[1780467902062,101.99,67252.81,0.0,0.99985,0.0,0.0051]
[1780467903070,101.99,67252.14,0.0,0.99985,0.0,0.00512]
[1780467904077,101.99,67250.49,0.0,0.99985,0.0,0.00515]
[1780467905083,101.99,67251.88,0.0,0.99985,0.0,0.00512]
[1780467906090,101.99,67252.46,0.0,0.99985,0.0,0.00511]
[1780467907024,101.99,67252.46,0.0,0.99985,0.0,0.00511]
[1780467907221,101.99,67252.46,0.0,0.99985,0.0,0.00511]
[1780467907225,101.99,67251.15,0.0,0.99985,0.0,0.00514]
[1780467910118,101.99,67252.1,0.0,0.99985,0.0,0.00512]
[1780467912243,101.99,67252.01,0.0,0.99985,0.0,0.00512]
[1780467912439,101.99,67252.01,0.0,0.99985,0.0,0.00512]
[1780467912472,101.99,67252.01,0.0,0.99985,0.0,0.00512]
[1780467912540,101.99,67250.98,0.0,0.99985,0.0,0.00514]
[1780467914146,101.99,67254.14,0.0,0.99985,0.0,0.00508]
[1780467915153,101.99,67255.83,0.0,0.99986,0.0,0.00504]
[1780467916480,101.99,67255.83,0.0,0.99986,0.0,0.00504]
[1780467916720,101.99,67255.83,0.0,0.99986,0.0,0.00504]
[1780467916733,101.99,67255.83,0.0,0.99986,0.0,0.00504]
[1780467916821,101.99,67253.59,0.0,0.99985,0.0,0.00509]
[1780467916975,101.99,67253.59,0.0,0.99985,0.0,0.00509]
[1780467920188,101.99,67252.25,0.0,0.99985,0.0,0.00511]
[1780467922014,101.99,67252.45,0.0,0.99985,0.0,0.00511]
[1780467922221,101.99,67252.45,0.0,0.99985,0.0,0.00511]
[1780467923209,101.99,67253.2,0.0,0.99985,0.0,0.0051]
[1780467927237,101.99,67254.14,0.0,0.99985,0.0,0.00508]
[1780467928244,101.99,67261.0,0.0,0.99986,0.0,0.00494]
[1780467929251,101.99,67262.93,0.0,0.99986,0.0,0.0049]
[1780467930246,101.99,67262.93,0.0,0.99986,0.0,0.0049]
[1780467930473,101.99,67262.93,0.0,0.99986,0.0,0.0049]
[1780467930803,101.99,67262.93,0.0,0.99986,0.0,0.0049]
[1780467930820,101.99,67263.62,0.0,0.99986,0.0,0.00489]
[1780467930979,101.99,67263.62,0.0,0.99986,0.0,0.00489]
[1780467931265,101.99,67258.3,0.0,0.99987,0.0,0.00463]
[1780467932272,101.99,67255.73,0.0,0.99987,0.0,0.00468]
[1780467933279,101.99,67253.55,0.0,0.99986,0.0,0.00472]
[1780467934743,101.99,67253.55,0.0,0.99986,0.0,0.00472]
[1780467934844,101.99,67254.44,0.0,0.99987,0.0,0.00471]
[1780467934973,101.99,67254.44,0.0,0.99987,0.0,0.00471]
[1780467935292,101.99,67255.4,0.0,0.99987,0.0,0.00469]
[1780467938314,101.99,67253.68,0.0,0.99986,0.0,0.00472]
[1780467940328,101.99,67251.78,0.0,0.99986,0.0,0.00475]
[1780467941484,101.99,67251.78,0.0,0.99986,0.0,0.00475]
[1780467941726,101.99,67251.78,0.0,0.99986,0.0,0.00475]
[1780467941818,101.99,67250.58,0.0,0.99986,0.0,0.00478]
[1780467942873,101.99,67250.58,0.0,0.99986,0.0,0.00478]
[1780467942905,101.99,67253.29,0.0,0.99986,0.0,0.00473]
[1780467942979,101.99,67253.29,0.0,0.99986,0.0,0.00473]
[1780467943349,101.99,67252.55,0.0,0.99986,0.0,0.00474]
[1780467946895,101.99,67252.94,0.0,0.99986,0.0,0.00473]
[1780467946370,101.99,67254.52,0.0,0.99987,0.0,0.0047]
[1780467946977,101.99,67254.52,0.0,0.99987,0.0,0.0047]
[1780467947377,101.99,67256.32,0.0,0.99987,0.0,0.00467]
[1780467948384,101.99,67257.44,0.0,0.99987,0.0,0.00465]
[1780467949737,101.99,67257.44,0.0,0.99987,0.0,0.00465]
[1780467949838,101.99,67256.71,0.0,0.99987,0.0,0.00466]
[1780467949977,101.99,67256.71,0.0,0.99987,0.0,0.00466]
[1780467950398,101.99,67258.65,0.0,0.99987,0.0,0.00463]
[1780467954426,101.99,67257.2,0.0,0.99987,0.0,0.00465]
[1780467955433,101.99,67249.57,0.0,0.99986,0.0,0.0048]
[1780467956517,101.99,67249.57,0.0,0.99986,0.0,0.0048]
[1780467956721,101.99,67249.57,0.0,0.99986,0.0,0.0048]
[1780467956728,101.99,67247.28,0.0,0.99986,0.0,0.00484]
[1780467957447,101.99,67248.29,0.0,0.99986,0.0,0.00482]
[1780467960477,101.99,67244.4,0.0,0.99986,0.0,0.0049]
[1780467961481,101.99,67237.15,0.0,0.99986,0.0,0.00504]
[1780467962488,101.99,67234.34,0.0,0.99985,0.0,0.00509]
[1780467963495,101.99,67235.77,0.0,0.99985,0.0,0.00506]
[1780467964271,101.99,67235.77,0.0,0.99985,0.0,0.00506]
[1780467964469,101.99,67235.77,0.0,0.99985,0.0,0.00506]
[1780467964518,101.99,67236.35,0.0,0.99985,0.0,0.00505]
[1780467965524,101.99,67237.45,0.0,0.99986,0.0,0.00503]
[1780467966298,101.99,67237.45,0.0,0.99986,0.0,0.00503]
[1780467966471,101.99,67237.45,0.0,0.99986,0.0,0.00503]
[1780467966531,101.99,67237.53,0.0,0.99986,0.0,0.00503]
[1780467967538,101.99,67234.44,0.0,0.99985,0.0,0.00509]
[1780467968546,101.99,67233.87,0.0,0.99985,0.0,0.0051]
[1780467969182,101.99,67233.87,0.0,0.99985,0.0,0.0051]
[1780467969226,101.99,67233.87,0.0,0.99985,0.0,0.0051]
[1780467969591,101.99,67234.52,0.0,0.99985,0.0,0.00509]
[1780467974626,101.99,67234.71,0.0,0.99985,0.0,0.00509]
[1780467976640,101.99,67233.79,0.0,0.99985,0.0,0.0051]
[1780467977647,101.99,67232.95,0.0,0.99985,0.0,0.00512]
[1780467978654,101.99,67234.06,0.0,0.99985,0.0,0.0051]
[1780467979247,101.99,67234.06,0.0,0.99985,0.0,0.0051]
[1780467979473,101.99,67234.06,0.0,0.99985,0.0,0.0051]
[1780467980469,101.99,67234.33,0.0,0.99985,0.0,0.00509]
[1780467980721,101.99,67234.33,0.0,0.99985,0.0,0.00509]
[1780467980820,101.99,67234.46,0.0,0.99985,0.0,0.00509]
[1780467984696,101.99,67235.42,0.0,0.99985,0.0,0.00507]
[1780467986710,101.99,67231.96,0.0,0.99985,0.0,0.00514]
[1780467987051,101.99,67231.96,0.0,0.99985,0.0,0.00514]
[1780467987229,101.99,67231.96,0.0,0.99985,0.0,0.00514]
[1780467987717,101.99,67231.41,0.0,0.99985,0.0,0.00515]
[1780467989731,101.99,67230.73,0.0,0.99985,0.0,0.00517]
[1780467990738,101.99,67232.56,0.0,0.99985,0.0,0.00513]
[1780467991902,101.99,67232.56,0.0,0.99985,0.0,0.00513]
[1780467991972,101.99,67232.56,0.0,0.99985,0.0,0.00513]
[1780467992007,101.99,67231.36,0.0,0.99986,0.0,0.00478]
[1780467992752,101.99,67228.44,0.0,0.99986,0.0,0.00483]
[1780467993726,101.99,67228.44,0.0,0.99986,0.0,0.00483]
[1780467993975,101.99,67228.44,0.0,0.99986,0.0,0.00483]
[1780467993759,101.99,67227.91,0.0,0.99986,0.0,0.00484]
[1780467995773,101.99,67228.58,0.0,0.99986,0.0,0.00483]
[1780467999801,101.99,67228.01,0.0,0.99986,0.0,0.00484]
[1780468000808,101.99,67222.71,0.0,0.99986,0.0,0.00495]
[1780468001815,101.99,67223.35,0.0,0.99986,0.0,0.00493]
[1780468002857,101.99,67223.35,0.0,0.99986,0.0,0.00493]
[1780468002972,101.99,67223.35,0.0,0.99986,0.0,0.00493]
[1780468002929,101.99,67224.77,0.0,0.99986,0.0,0.00491]
[1780468003829,101.99,67225.72,0.0,0.99986,0.0,0.00489]
[1780468007857,101.99,67226.32,0.0,0.99986,0.0,0.00488]
[1780468009847,101.99,67225.84,0.0,0.99986,0.0,0.00488]
[1780468009974,101.99,67225.84,0.0,0.99986,0.0,0.00488]
[1780468009871,101.99,67225.9,0.0,0.99986,0.0,0.00488]
[1780468010568,101.99,67225.9,0.0,0.99986,0.0,0.00488]
[1780468010722,101.99,67225.9,0.0,0.99986,0.0,0.00488]
[1780468010878,101.99,67224.95,0.0,0.99986,0.0,0.0049]
[1780468011885,101.99,67226.31,0.0,0.99986,0.0,0.00488]
[1780468014906,101.99,67228.82,0.0,0.99986,0.0,0.00483]
[1780468015697,101.99,67228.82,0.0,0.99986,0.0,0.00483]
[1780468015720,101.99,67228.82,0.0,0.99986,0.0,0.00483]
[1780468015913,101.99,67231.01,0.0,0.99986,0.0,0.00479]
[1780468017222,101.99,67230.57,0.0,0.99986,0.0,0.00479]
[1780468017479,101.99,67230.57,0.0,0.99986,0.0,0.00479]
[1780468017927,101.99,67230.88,0.0,0.99986,0.0,0.00479]
[1780468018652,101.99,67230.88,0.0,0.99986,0.0,0.00479]
[1780468018717,101.99,67230.88,0.0,0.99986,0.0,0.00479]
[1780468018934,101.99,67234.29,0.0,0.99986,0.0,0.00472]
[1780468019940,101.99,67235.3,0.0,0.99986,0.0,0.0047]
[1780468020948,101.99,67237.31,0.0,0.99987,0.0,0.00467]
[1780468021955,101.99,67229.27,0.0,0.99986,0.0,0.00482]
[1780468022527,101.99,67229.27,0.0,0.99986,0.0,0.00482]
[1780468022566,101.99,67229.27,0.0,0.99986,0.0,0.00482]
[1780468022838,101.99,67229.27,0.0,0.99986,0.0,0.00482]
[1780468022985,101.99,67229.27,0.0,0.99986,0.0,0.00482]
[1780468022962,101.99,67228.95,0.0,0.99986,0.0,0.00482]
[1780468024976,101.99,67229.52,0.0,0.99986,0.0,0.00481]
[1780468025983,101.99,67231.72,0.0,0.99986,0.0,0.00477]
[1780468026560,101.99,67231.72,0.0,0.99986,0.0,0.00477]
[1780468026719,101.99,67231.72,0.0,0.99986,0.0,0.00477]
[1780468026989,101.99,67234.67,0.0,0.99986,0.0,0.00472]
[1780468027441,101.99,67234.67,0.0,0.99986,0.0,0.00472]
[1780468027469,101.99,67234.67,0.0,0.99986,0.0,0.00472]
[1780468027996,101.99,67234.68,0.0,0.99986,0.0,0.00472]
[1780468032394,101.99,67234.38,0.0,0.99986,0.0,0.00472]
[1780468032471,101.99,67234.38,0.0,0.99986,0.0,0.00472]
[1780468035141,101.99,67234.66,0.0,0.99986,0.0,0.00472]
[1780468035221,101.99,67234.66,0.0,0.99986,0.0,0.00472]
[1780468036059,101.99,67235.46,0.0,0.99986,0.0,0.0047]
[1780468037935,101.99,67235.46,0.0,0.99986,0.0,0.0047]
[1780468037974,101.99,67235.46,0.0,0.99986,0.0,0.0047]
[1780468037995,101.99,67236.8,0.0,0.99987,0.0,0.00468]
[1780468038078,101.99,67243.5,0.0,0.99987,0.0,0.00455]
[1780468039085,101.99,67244.4,0.0,0.99987,0.0,0.00454]
[1780468041099,101.99,67243.78,0.0,0.99987,0.0,0.00455]
[1780468043113,101.99,67242.65,0.0,0.99987,0.0,0.00457]
[1780468044090,101.99,67242.65,0.0,0.99987,0.0,0.00457]
[1780468044220,101.99,67242.65,0.0,0.99987,0.0,0.00457]
[1780468044310,101.99,67241.93,0.0,0.99987,0.0,0.00458]
[1780468045127,101.99,67239.97,0.0,0.99987,0.0,0.00462]
[1780468046780,101.99,67239.97,0.0,0.99987,0.0,0.00462]
[1780468046973,101.99,67239.97,0.0,0.99987,0.0,0.00462]
[1780468046999,101.99,67238.32,0.0,0.99987,0.0,0.00465]
[1780468047145,101.99,67239.23,0.0,0.99987,0.0,0.00463]
[1780468048414,101.99,67239.23,0.0,0.99987,0.0,0.00463]
[1780468048472,101.99,67239.23,0.0,0.99987,0.0,0.00463]
[1780468048500,101.99,67240.01,0.0,0.99987,0.0,0.00462]
[1780468049158,101.99,67232.38,0.0,0.99986,0.0,0.00476]
[1780468050165,101.99,67225.87,0.0,0.99986,0.0,0.00488]
[1780468051172,101.99,67229.26,0.0,0.99987,0.0,0.00446]
[1780468052793,101.99,67229.26,0.0,0.99987,0.0,0.00446]
[1780468052834,101.99,67229.26,0.0,0.99987,0.0,0.00446]
[1780468052936,101.99,67236.92,0.0,0.99988,0.0,0.00433]
[1780468053186,101.99,67241.51,0.0,0.99988,0.0,0.00425]
[1780468054192,101.99,67242.2,0.0,0.99988,0.0,0.00424]
[1780468055200,101.99,67242.92,0.0,0.99988,0.0,0.00422]
[1780468056206,101.99,67244.83,0.0,0.99988,0.0,0.00419]
[1780468057214,101.99,67245.34,0.0,0.99988,0.0,0.00418]
[1780468060021,101.99,67247.78,0.0,0.99988,0.0,0.00414]
[1780468060810,101.99,67234.18,0.0,0.99987,0.0,0.00437]
[1780468061260,101.99,67234.18,0.0,0.99987,0.0,0.00437]
[1780468061323,101.99,67234.73,0.0,0.99987,0.0,0.00436]
[1780468062219,101.99,67234.73,0.0,0.99987,0.0,0.00436]
[1780468062474,101.99,67234.73,0.0,0.99987,0.0,0.00436]
[1780468062571,101.99,67239.02,0.0,0.99988,0.0,0.00429]
[1780468063260,101.99,67240.41,0.0,0.99988,0.0,0.00427]
[1780468064266,101.99,67242.42,0.0,0.99988,0.0,0.00423]
[1780468065273,101.99,67244.05,0.0,0.99988,0.0,0.0042]
[1780468067009,101.99,67244.05,0.0,0.99988,0.0,0.0042]
[1780468067218,101.99,67244.11,0.0,0.99988,0.0,0.0042]
[1780468068294,101.99,67245.14,0.0,0.99988,0.0,0.00419]
[1780468069736,101.99,67245.14,0.0,0.99988,0.0,0.00419]
[1780468069982,101.99,67245.14,0.0,0.99988,0.0,0.00419]
[1780468070020,101.99,67241.15,0.0,0.99988,0.0,0.00425]
[1780468070394,101.99,67241.15,0.0,0.99988,0.0,0.00425]
[1780468070470,101.99,67241.15,0.0,0.99988,0.0,0.00425]
[1780468070495,101.99,67239.7,0.0,0.99988,0.0,0.00428]
[1780468076177,101.99,67239.36,0.0,0.99988,0.0,0.00428]
[1780468076227,101.99,67239.36,0.0,0.99988,0.0,0.00428]
[1780468076350,101.99,67238.74,0.0,0.99988,0.0,0.0043]
[1780468077357,101.99,67235.51,0.0,0.99987,0.0,0.00435]
[1780468078364,101.99,67229.26,0.0,0.99987,0.0,0.00446]
[1780468079371,101.99,67227.14,0.0,0.99987,0.0,0.0045]
[1780468081385,101.99,67219.37,0.0,0.99987,0.0,0.00464]
[1780468082392,101.99,67214.65,0.0,0.99986,0.0,0.00473]
[1780468083399,101.99,67211.6,0.0,0.99986,0.0,0.00479]
[1780468087427,101.99,67210.54,0.0,0.99986,0.0,0.00481]
[1780468088434,101.99,67204.82,0.0,0.99986,0.0,0.00492]
[1780468089441,101.99,67203.4,0.0,0.99986,0.0,0.00495]
[1780468091455,101.99,67201.74,0.0,0.99986,0.0,0.00498]
[1780468092499,101.99,67192.07,0.0,0.99985,0.0,0.00518]
[1780468093482,101.99,67185.52,0.0,0.99984,0.0,0.00531]
[1780468094489,101.99,67184.29,0.0,0.99984,0.0,0.00534]
[1780468095496,101.99,67183.47,0.0,0.99984,0.0,0.00536]
[1780468096503,101.99,67182.85,0.0,0.99984,0.0,0.00537]
[1780468100531,101.99,67180.52,0.0,0.99984,0.0,0.00542]
[1780468103556,101.99,67174.06,0.0,0.99984,0.0,0.00556]
[1780468104563,101.99,67172.29,0.0,0.99984,0.0,0.0056]
[1780468105570,101.99,67170.85,0.0,0.99983,0.0,0.00563]
[1780468107585,101.99,67169.68,0.0,0.99983,0.0,0.00566]
[1780468108591,101.99,67167.18,0.0,0.99983,0.0,0.00571]
[1780468111612,101.99,67167.98,0.0,0.99984,0.0,0.00528]
[1780468113626,101.99,67169.92,0.0,0.99985,0.0,0.00524]
[1780468115178,101.99,67169.57,0.0,0.99985,0.0,0.00524]
[1780468115220,101.99,67169.57,0.0,0.99985,0.0,0.00524]
[1780468115640,101.99,67172.11,0.0,0.99985,0.0,0.00519]
[1780468116647,101.99,67174.37,0.0,0.99985,0.0,0.00514]
[1780468120675,101.99,67174.88,0.0,0.99985,0.0,0.00513]
[1780468124955,101.99,67174.41,0.0,0.99985,0.0,0.00514]
[1780468124971,101.99,67174.41,0.0,0.99985,0.0,0.00514]
[1780468125040,101.99,67172.73,0.0,0.99985,0.0,0.00518]
[1780468125710,101.99,67171.07,0.0,0.99985,0.0,0.00521]
[1780468126975,101.99,67171.07,0.0,0.99985,0.0,0.00521]
[1780468127016,101.99,67171.07,0.0,0.99985,0.0,0.00521]
[1780468127222,101.99,67171.07,0.0,0.99985,0.0,0.00521]
[1780468127724,101.99,67169.45,0.0,0.99985,0.0,0.00525]
[1780468128722,101.99,67169.45,0.0,0.99985,0.0,0.00525]
[1780468128975,101.99,67169.45,0.0,0.99985,0.0,0.00525]
[1780468129057,101.99,67170.22,0.0,0.99985,0.0,0.00523]
[1780468131751,101.99,67172.72,0.0,0.99985,0.0,0.00518]
[1780468132344,101.99,67172.72,0.0,0.99985,0.0,0.00518]
[1780468132472,101.99,67172.72,0.0,0.99985,0.0,0.00518]
[1780468132759,101.99,67172.23,0.0,0.99985,0.0,0.00519]
[1780468134622,101.99,67172.5,0.0,0.99985,0.0,0.00518]
[1780468134719,101.99,67172.5,0.0,0.99985,0.0,0.00518]
[1780468135780,101.99,67173.28,0.0,0.99985,0.0,0.00517]
[1780468136787,101.99,67174.18,0.0,0.99985,0.0,0.00515]
[1780468137794,101.99,67173.67,0.0,0.99985,0.0,0.00516]
[1780468139808,101.99,67170.2,0.0,0.99985,0.0,0.00523]
[1780468140320,101.99,67170.2,0.0,0.99985,0.0,0.00523]
[1780468140470,101.99,67170.2,0.0,0.99985,0.0,0.00523]
[1780468140647,101.99,67170.2,0.0,0.99985,0.0,0.00523]
[1780468140719,101.99,67170.2,0.0,0.99985,0.0,0.00523]
[1780468140815,101.99,67168.98,0.0,0.99985,0.0,0.00526]
[1780468143836,101.99,67165.75,0.0,0.99984,0.0,0.00532]
[1780468145064,101.99,67165.75,0.0,0.99984,0.0,0.00532]
[1780468145160,101.99,67163.56,0.0,0.99984,0.0,0.00537]
[1780468145222,101.99,67163.56,0.0,0.99984,0.0,0.00537]
[1780468145876,101.99,67163.56,0.0,0.99984,0.0,0.00537]
[1780468145972,101.99,67163.56,0.0,0.99984,0.0,0.00537]
[1780468146073,101.99,67165.01,0.0,0.99984,0.0,0.00534]
[1780468146856,101.99,67166.08,0.0,0.99984,0.0,0.00532]
[1780468148871,101.99,67164.78,0.0,0.99984,0.0,0.00535]
[1780468150585,101.99,67164.51,0.0,0.99984,0.0,0.00535]
[1780468150721,101.99,67164.51,0.0,0.99984,0.0,0.00535]
[1780468150885,101.99,67161.89,0.0,0.99984,0.0,0.00541]
[1780468151344,101.99,67161.89,0.0,0.99984,0.0,0.00541]
[1780468151475,101.99,67161.89,0.0,0.99984,0.0,0.00541]
[1780468152899,101.99,67152.66,0.0,0.99983,0.0,0.00561]
[1780468153907,101.99,67146.05,0.0,0.99983,0.0,0.00576]
[1780468154915,101.99,67151.73,0.0,0.99983,0.0,0.00563]
[1780468155921,101.99,67152.51,0.0,0.99983,0.0,0.00561]
[1780468156928,101.99,67150.7,0.0,0.99983,0.0,0.00565]
[1780468157376,101.99,67150.7,0.0,0.99983,0.0,0.00565]
[1780468157474,101.99,67150.7,0.0,0.99983,0.0,0.00565]
[1780468158186,101.99,67150.7,0.0,0.99983,0.0,0.00565]
[1780468157485,101.99,67150.7,0.0,0.99983,0.0,0.00565]
[1780468158225,101.99,67150.7,0.0,0.99983,0.0,0.00565]
[1780468160956,101.99,67151.31,0.0,0.99983,0.0,0.00564]
[1780468162970,101.99,67152.28,0.0,0.99983,0.0,0.00562]
[1780468163654,101.99,67152.28,0.0,0.99983,0.0,0.00562]
[1780468163722,101.99,67152.28,0.0,0.99983,0.0,0.00562]
[1780468163977,101.99,67152.49,0.0,0.99983,0.0,0.00561]
[1780468164984,101.99,67153.11,0.0,0.99983,0.0,0.0056]
[1780468165649,101.99,67153.11,0.0,0.99983,0.0,0.0056]
[1780468165721,101.99,67153.11,0.0,0.99983,0.0,0.0056]
[1780468165991,101.99,67155.42,0.0,0.99984,0.0,0.00555]
[1780468166998,101.99,67156.54,0.0,0.99984,0.0,0.00552]
[1780468168011,101.99,67155.6,0.0,0.99984,0.0,0.00554]
[1780468168776,101.99,67155.6,0.0,0.99984,0.0,0.00554]
[1780468168973,101.99,67155.6,0.0,0.99984,0.0,0.00554]
[1780468169013,101.99,67153.64,0.0,0.99984,0.0,0.00559]
[1780468170020,101.99,67154.14,0.0,0.99984,0.0,0.00558]
[1780468171027,101.99,67156.59,0.0,0.99985,0.0,0.00511]
[1780468171245,101.99,67156.59,0.0,0.99985,0.0,0.00511]
[1780468171472,101.99,67156.59,0.0,0.99985,0.0,0.00511]
[1780468172033,101.99,67158.22,0.0,0.99985,0.0,0.00508]
[1780468173041,101.99,67158.71,0.0,0.99985,0.0,0.00507]
[1780468176040,101.99,67158.55,0.0,0.99985,0.0,0.00507]
[1780468176220,101.99,67158.55,0.0,0.99985,0.0,0.00507]
[1780468176139,101.99,67159.47,0.0,0.99985,0.0,0.00505]
[1780468177069,101.99,67163.48,0.0,0.99985,0.0,0.00497]
[1780468178076,101.99,67166.21,0.0,0.99986,0.0,0.00492]
[1780468178890,101.99,67166.21,0.0,0.99986,0.0,0.00492]
[1780468178974,101.99,67166.21,0.0,0.99986,0.0,0.00492]
[1780468179083,101.99,67165.53,0.0,0.99985,0.0,0.00493]
[1780468181097,101.99,67174.07,0.0,0.99986,0.0,0.00477]
[1780468182104,101.99,67180.79,0.0,0.99986,0.0,0.00464]
[1780468183589,101.99,67180.59,0.0,0.99986,0.0,0.00464]
[1780468183721,101.99,67180.59,0.0,0.99986,0.0,0.00464]
[1780468184118,101.99,67180.94,0.0,0.99986,0.0,0.00463]
[1780468185089,101.99,67180.94,0.0,0.99986,0.0,0.00463]
[1780468185221,101.99,67180.94,0.0,0.99986,0.0,0.00463]
[1780468186132,101.99,67179.91,0.0,0.99986,0.0,0.00465]
[1780468187139,101.99,67175.18,0.0,0.99986,0.0,0.00474]
[1780468187856,101.99,67175.18,0.0,0.99986,0.0,0.00474]
[1780468187982,101.99,67175.18,0.0,0.99986,0.0,0.00474]
[1780468188146,101.99,67174.42,0.0,0.99986,0.0,0.00476]
[1780468188906,101.99,67174.42,0.0,0.99986,0.0,0.00476]
[1780468188978,101.99,67174.42,0.0,0.99986,0.0,0.00476]
[1780468189153,101.99,67173.46,0.0,0.99986,0.0,0.00478]
[1780468191166,101.99,67169.55,0.0,0.99986,0.0,0.00485]
[1780468192173,101.99,67166.37,0.0,0.99986,0.0,0.00492]
[1780468192351,101.99,67166.37,0.0,0.99986,0.0,0.00492]
[1780468192471,101.99,67166.37,0.0,0.99986,0.0,0.00492]
[1780468193180,101.99,67165.77,0.0,0.99986,0.0,0.00493]
[1780468194188,101.99,67162.96,0.0,0.99985,0.0,0.00498]
[1780468195194,101.99,67160.57,0.0,0.99985,0.0,0.00503]
[1780468196202,101.99,67161.56,0.0,0.99985,0.0,0.00501]
[1780468196368,101.99,67161.56,0.0,0.99985,0.0,0.00501]
[1780468196472,101.99,67161.56,0.0,0.99985,0.0,0.00501]
[1780468197208,101.99,67163.31,0.0,0.99985,0.0,0.00498]
[1780468198216,101.99,67162.29,0.0,0.99985,0.0,0.005]
[1780468199223,101.99,67161.28,0.0,0.99985,0.0,0.00502]
[1780468199632,101.99,67161.28,0.0,0.99985,0.0,0.00502]
[1780468199728,101.99,67161.28,0.0,0.99985,0.0,0.00502]
[1780468201295,101.99,67149.78,0.0,0.99984,0.0,0.00525]
[1780468202261,101.99,67147.99,0.0,0.99984,0.0,0.00529]
[1780468204040,101.99,67147.99,0.0,0.99984,0.0,0.00529]
[1780468204233,101.99,67147.99,0.0,0.99984,0.0,0.00529]
[1780468204134,101.99,67147.52,0.0,0.99984,0.0,0.0053]
[1780468204275,101.99,67146.15,0.0,0.99984,0.0,0.00533]
[1780468205590,101.99,67146.15,0.0,0.99984,0.0,0.00533]
[1780468205721,101.99,67146.15,0.0,0.99984,0.0,0.00533]
[1780468207296,101.99,67147.95,0.0,0.99984,0.0,0.00529]
[1780468208303,101.99,67146.99,0.0,0.99984,0.0,0.00531]
[1780468209426,101.99,67146.99,0.0,0.99984,0.0,0.00531]
[1780468209470,101.99,67146.99,0.0,0.99984,0.0,0.00531]
[1780468209757,101.99,67145.05,0.0,0.99984,0.0,0.00536]
[1780468210318,101.99,67135.09,0.0,0.99983,0.0,0.00557]
[1780468211325,101.99,67135.72,0.0,0.99984,0.0,0.00556]
[1780468212332,101.99,67143.32,0.0,0.99984,0.0,0.00539]
[1780468213538,101.99,67143.32,0.0,0.99984,0.0,0.00539]
[1780468213721,101.99,67143.32,0.0,0.99984,0.0,0.00539]
[1780468213821,101.99,67146.96,0.0,0.99984,0.0,0.00531]
[1780468215491,101.99,67146.65,0.0,0.99984,0.0,0.00532]
[1780468215724,101.99,67146.65,0.0,0.99984,0.0,0.00532]
[1780468215821,101.99,67147.72,0.0,0.99984,0.0,0.0053]
[1780468217373,101.99,67148.35,0.0,0.99984,0.0,0.00528]
[1780468218380,101.99,67147.98,0.0,0.99984,0.0,0.00529]
[1780468219387,101.99,67147.4,0.0,0.99984,0.0,0.00531]
[1780468220394,101.99,67149.04,0.0,0.99984,0.0,0.00527]
[1780468221582,101.99,67149.04,0.0,0.99984,0.0,0.00527]
[1780468221719,101.99,67149.04,0.0,0.99984,0.0,0.00527]
[1780468221778,101.99,67148.62,0.0,0.99984,0.0,0.00528]
[1780468222967,101.99,67148.62,0.0,0.99984,0.0,0.00528]
[1780468223223,101.99,67148.62,0.0,0.99984,0.0,0.00528]
[1780468223415,101.99,67149.76,0.0,0.99984,0.0,0.00526]
[1780468225429,101.99,67144.11,0.0,0.99984,0.0,0.00538]
[1780468226937,101.99,67144.11,0.0,0.99984,0.0,0.00538]
[1780468226973,101.99,67144.11,0.0,0.99984,0.0,0.00538]
[1780468227037,101.99,67145.19,0.0,0.99984,0.0,0.00535]
[1780468227447,101.99,67146.63,0.0,0.99984,0.0,0.00532]
[1780468228454,101.99,67147.06,0.0,0.99984,0.0,0.00531]
[1780468229607,101.99,67147.06,0.0,0.99984,0.0,0.00531]
[1780468229724,101.99,67147.06,0.0,0.99984,0.0,0.00531]
[1780468229762,101.99,67142.93,0.0,0.99984,0.0,0.0054]
[1780468230773,101.99,67141.02,0.0,0.99984,0.0,0.00544]
[1780468231475,101.99,67141.1,0.0,0.99985,0.0,0.00503]
[1780468233379,101.99,67140.78,0.0,0.99985,0.0,0.00504]
[1780468233469,101.99,67140.78,0.0,0.99985,0.0,0.00504]
[1780468233570,101.99,67139.86,0.0,0.99985,0.0,0.00506]
[1780468234496,101.99,67138.88,0.0,0.99985,0.0,0.00508]
[1780468235503,101.99,67138.44,0.0,0.99985,0.0,0.00509]
[1780468236510,101.99,67136.88,0.0,0.99985,0.0,0.00512]
[1780468237517,101.99,67135.05,0.0,0.99985,0.0,0.00516]
[1780468239162,101.99,67135.05,0.0,0.99985,0.0,0.00516]
[1780468239220,101.99,67135.05,0.0,0.99985,0.0,0.00516]
[1780468239263,101.99,67133.53,0.0,0.99985,0.0,0.00519]
[1780468240250,101.99,67134.01,0.0,0.99985,0.0,0.00518]
[1780468242552,101.99,67131.39,0.0,0.99984,0.0,0.00523]
[1780468244224,101.99,67131.39,0.0,0.99984,0.0,0.00523]
[1780468244138,101.99,67130.24,0.0,0.99984,0.0,0.00526]
[1780468244568,101.99,67130.04,0.0,0.99984,0.0,0.00526]
[1780468246093,101.99,67130.04,0.0,0.99984,0.0,0.00526]
[1780468246228,101.99,67130.04,0.0,0.99984,0.0,0.00526]
[1780468250610,101.99,67137.29,0.0,0.99985,0.0,0.00511]
[1780468252485,101.99,67137.64,0.0,0.99985,0.0,0.0051]
[1780468252736,101.99,67137.64,0.0,0.99985,0.0,0.0051]
[1780468253699,101.99,67138.0,0.0,0.99985,0.0,0.0051]
[1780468253721,101.99,67138.0,0.0,0.99985,0.0,0.0051]
[1780468256220,101.99,67135.66,0.0,0.99985,0.0,0.00514]
[1780468257659,101.99,67149.42,0.0,0.99986,0.0,0.00487]
[1780468259065,101.99,67149.42,0.0,0.99986,0.0,0.00487]
[1780468259225,101.99,67149.42,0.0,0.99986,0.0,0.00487]
[1780468259241,101.99,67147.25,0.0,0.99985,0.0,0.00491]
[1780468261077,101.99,67143.26,0.0,0.99985,0.0,0.00499]
[1780468261221,101.99,67143.26,0.0,0.99985,0.0,0.00499]
[1780468263900,101.99,67144.21,0.0,0.99985,0.0,0.00497]
[1780468263976,101.99,67144.21,0.0,0.99985,0.0,0.00497]
[1780468266464,101.99,67142.13,0.0,0.99985,0.0,0.00501]
[1780468266472,101.99,67142.13,0.0,0.99985,0.0,0.00501]
[1780468269743,101.99,67129.69,0.0,0.99984,0.0,0.00527]
[1780468270750,101.99,67126.92,0.0,0.99984,0.0,0.00533]
[1780468272764,101.99,67114.3,0.0,0.99983,0.0,0.00561]
[1780468273771,101.99,67101.4,0.0,0.99982,0.0,0.0059]
[1780468274778,101.99,67099.28,0.0,0.99982,0.0,0.00595]
[1780468277799,101.99,67109.29,0.0,0.99983,0.0,0.00572]
[1780468279813,101.99,67116.54,0.0,0.99983,0.0,0.00556]
[1780468281827,101.99,67133.84,0.0,0.99985,0.0,0.00518]
[1780468282834,101.99,67143.5,0.0,0.99985,0.0,0.00498]
[1780468283841,101.99,67145.93,0.0,0.99985,0.0,0.00493]
[1780468286864,101.99,67152.02,0.0,0.99986,0.0,0.00481]
[1780468290939,101.99,67152.65,0.0,0.99986,0.0,0.0048]
[1780468290971,101.99,67152.65,0.0,0.99986,0.0,0.0048]
[1780468293914,101.99,67162.64,0.0,0.99987,0.0,0.00425]
[1780468297753,101.99,67162.77,0.0,0.99987,0.0,0.00425]
[1780468297976,101.99,67162.77,0.0,0.99987,0.0,0.00425]
[1780468299349,101.99,67158.34,0.0,0.99987,0.0,0.00433]
[1780468299468,101.99,67159.21,0.0,0.99987,0.0,0.00431]
[1780468303850,101.99,67155.21,0.0,0.99987,0.0,0.00439]
[1780468303980,101.99,67155.21,0.0,0.99987,0.0,0.00439]
[1780468306414,101.99,67155.04,0.0,0.99987,0.0,0.00439]
[1780468306473,101.99,67155.04,0.0,0.99987,0.0,0.00439]
[1780468307417,101.99,67156.8,0.0,0.99987,0.0,0.00436]
[1780468307469,101.99,67156.8,0.0,0.99987,0.0,0.00436]
[1780468308013,101.99,67158.91,0.0,0.99987,0.0,0.00432]
[1780468309020,101.99,67160.3,0.0,0.99987,0.0,0.00429]
[1780468312041,101.99,67159.51,0.0,0.99987,0.0,0.00431]
[1780468314210,101.99,67159.86,0.0,0.99987,0.0,0.0043]
[1780468314221,101.99,67159.86,0.0,0.99987,0.0,0.0043]
[1780468314303,101.99,67158.78,0.0,0.99987,0.0,0.00432]
[1780468316069,101.99,67159.51,0.0,0.99987,0.0,0.00431]
[1780468317075,101.99,67161.31,0.0,0.99987,0.0,0.00428]
[1780468319078,101.99,67161.45,0.0,0.99987,0.0,0.00427]
[1780468319221,101.99,67161.45,0.0,0.99987,0.0,0.00427]
[1780468319235,101.99,67160.93,0.0,0.99987,0.0,0.00428]
[1780468319681,101.99,67160.93,0.0,0.99987,0.0,0.00428]
[1780468319719,101.99,67160.93,0.0,0.99987,0.0,0.00428]
[1780468320097,101.99,67160.35,0.0,0.99987,0.0,0.00429]
[1780468324305,101.99,67160.21,0.0,0.99987,0.0,0.0043]
[1780468324323,101.99,67155.89,0.0,0.99987,0.0,0.00437]
[1780468324473,101.99,67155.89,0.0,0.99987,0.0,0.00437]
[1780468325022,101.99,67155.89,0.0,0.99987,0.0,0.00437]
[1780468325221,101.99,67155.89,0.0,0.99987,0.0,0.00437]
[1780468325250,101.99,67154.77,0.0,0.99987,0.0,0.00439]
[1780468327146,101.99,67155.31,0.0,0.99987,0.0,0.00438]
[1780468328153,101.99,67156.46,0.0,0.99987,0.0,0.00436]
[1780468329160,101.99,67153.45,0.0,0.99987,0.0,0.00442]
[1780468330167,101.99,67151.52,0.0,0.99987,0.0,0.00445]
[1780468332325,101.99,67151.57,0.0,0.99987,0.0,0.00445]
[1780468332470,101.99,67151.64,0.0,0.99987,0.0,0.00445]
[1780468334195,101.99,67153.43,0.0,0.99987,0.0,0.00442]
[1780468339281,101.99,67153.59,0.0,0.99987,0.0,0.00441]
[1780468341629,101.99,67153.41,0.0,0.99987,0.0,0.00442]
[1780468341722,101.99,67153.41,0.0,0.99987,0.0,0.00442]
[1780468342259,101.99,67154.2,0.0,0.99987,0.0,0.0044]
[1780468342767,101.99,67154.2,0.0,0.99987,0.0,0.0044]
[1780468342973,101.99,67154.2,0.0,0.99987,0.0,0.0044]
[1780468343266,101.99,67154.29,0.0,0.99987,0.0,0.0044]
[1780468345280,101.99,67154.89,0.0,0.99987,0.0,0.00439]
[1780468350315,101.99,67154.63,0.0,0.99987,0.0,0.0044]
[1780468351322,101.99,67154.59,0.0,0.99988,0.0,0.00405]
[1780468352329,101.99,67157.78,0.0,0.99988,0.0,0.004]
[1780468352422,101.99,67157.78,0.0,0.99988,0.0,0.004]
[1780468352470,101.99,67157.78,0.0,0.99988,0.0,0.004]
[1780468353336,101.99,67160.27,0.0,0.99988,0.0,0.00396]
[1780468354271,101.99,67160.27,0.0,0.99988,0.0,0.00396]
[1780468354343,101.99,67162.03,0.0,0.99988,0.0,0.00393]
[1780468354473,101.99,67162.03,0.0,0.99988,0.0,0.00393]
[1780468358372,101.99,67160.64,0.0,0.99988,0.0,0.00395]
[1780468358447,101.99,67160.64,0.0,0.99988,0.0,0.00395]
[1780468358470,101.99,67160.64,0.0,0.99988,0.0,0.00395]
[1780468360386,101.99,67163.78,0.0,0.99989,0.0,0.0039]
[1780468360784,101.99,67163.78,0.0,0.99989,0.0,0.0039]
[1780468361393,101.99,67166.7,0.0,0.99989,0.0,0.00385]
[1780468361439,101.99,67166.7,0.0,0.99989,0.0,0.00385]
[1780468363201,101.99,67166.58,0.0,0.99989,0.0,0.00385]
[1780468363406,101.99,67165.77,0.0,0.99989,0.0,0.00387]
[1780468364414,101.99,67166.45,0.0,0.99989,0.0,0.00386]
[1780468366428,101.99,67165.1,0.0,0.99989,0.0,0.00388]
[1780468367435,101.99,67163.9,0.0,0.99989,0.0,0.0039]
[1780468368442,101.99,67164.42,0.0,0.99989,0.0,0.00389]
[1780468370471,101.99,67171.37,0.0,0.99989,0.0,0.00378]
[1780468371470,101.99,67183.83,0.0,0.99989,0.0,0.00359]
[1780468372477,101.99,67189.08,0.0,0.9999,0.0,0.00351]
[1780468373484,101.99,67189.37,0.0,0.9999,0.0,0.0035]
[1780468374491,101.99,67192.48,0.0,0.9999,0.0,0.00346]
[1780468375497,101.99,67194.85,0.0,0.9999,0.0,0.00342]
[1780468376505,101.99,67196.1,0.0,0.9999,0.0,0.00341]
[1780468377870,101.99,67196.1,0.0,0.9999,0.0,0.00341]
[1780468377970,101.99,67196.1,0.0,0.9999,0.0,0.00341]
[1780468378519,101.99,67198.77,0.0,0.9999,0.0,0.00337]
[1780468379526,101.99,67208.82,0.0,0.99991,0.0,0.00323]
[1780468380533,101.99,67212.01,0.0,0.99991,0.0,0.00318]
[1780468381540,101.99,67210.85,0.0,0.99991,0.0,0.0032]
[1780468383554,101.99,67211.49,0.0,0.99991,0.0,0.00319]
[1780468385277,101.99,67211.49,0.0,0.99991,0.0,0.00319]
[1780468385378,101.99,67212.63,0.0,0.99991,0.0,0.00318]
[1780468385471,101.99,67212.63,0.0,0.99991,0.0,0.00318]
[1780468386582,101.99,67214.54,0.0,0.99991,0.0,0.00315]
[1780468387588,101.99,67224.1,0.0,0.99991,0.0,0.00303]
[1780468388595,101.99,67226.35,0.0,0.99991,0.0,0.003]
[1780468389613,101.99,67216.97,0.0,0.99991,0.0,0.00312]
[1780468390612,101.99,67206.38,0.0,0.99991,0.0,0.00326]
[1780468391619,101.99,67203.51,0.0,0.9999,0.0,0.0033]
[1780468392628,101.99,67202.8,0.0,0.9999,0.0,0.00331]
[1780468393635,101.99,67198.06,0.0,0.9999,0.0,0.00338]
[1780468395235,101.99,67196.13,0.0,0.9999,0.0,0.0034]
[1780468395756,101.99,67196.13,0.0,0.9999,0.0,0.0034]
[1780468395798,101.99,67199.92,0.0,0.9999,0.0,0.00335]
[1780468396656,101.99,67208.37,0.0,0.99991,0.0,0.00323]
[1780468397663,101.99,67208.5,0.0,0.99991,0.0,0.00323]
[1780468399647,101.99,67208.23,0.0,0.99991,0.0,0.00324]
[1780468399723,101.99,67208.23,0.0,0.99991,0.0,0.00324]
[1780468399812,101.99,67208.43,0.0,0.99991,0.0,0.00323]
[1780468400684,101.99,67216.76,0.0,0.99991,0.0,0.00312]
[1780468401691,101.99,67223.78,0.0,0.99991,0.0,0.00303]
[1780468402698,101.99,67224.46,0.0,0.99991,0.0,0.00302]
[1780468404712,101.99,67225.15,0.0,0.99991,0.0,0.00301]
[1780468406726,101.99,67236.65,0.0,0.99992,0.0,0.00287]
[1780468407732,101.99,67236.94,0.0,0.99992,0.0,0.00287]
[1780468408532,101.99,67236.94,0.0,0.99992,0.0,0.00287]
[1780468408740,101.99,67243.63,0.0,0.99992,0.0,0.00278]
[1780468410754,101.99,67246.43,0.0,0.99992,0.0,0.00275]
[1780468412198,101.99,67246.43,0.0,0.99992,0.0,0.00275]
[1780468412257,101.99,67246.5,0.0,0.99993,0.0,0.00252]
[1780468412768,101.99,67245.58,0.0,0.99993,0.0,0.00253]
[1780468413775,101.99,67242.81,0.0,0.99993,0.0,0.00256]
[1780468414781,101.99,67242.24,0.0,0.99993,0.0,0.00256]
[1780468416803,101.99,67246.75,0.0,0.99993,0.0,0.00252]
[1780468417704,101.99,67246.75,0.0,0.99993,0.0,0.00252]
[1780468417809,101.99,67247.74,0.0,0.99993,0.0,0.0025]
[1780468418840,101.99,67248.85,0.0,0.99993,0.0,0.00249]
[1780468419841,101.99,67252.96,0.0,0.99993,0.0,0.00245]
[1780468420562,101.99,67252.96,0.0,0.99993,0.0,0.00245]
[1780468420848,101.99,67253.8,0.0,0.99993,0.0,0.00244]
[1780468421855,101.99,67251.81,0.0,0.99993,0.0,0.00246]
[1780468422862,101.99,67251.21,0.0,0.99993,0.0,0.00247]
[1780468424876,101.99,67252.87,0.0,0.99993,0.0,0.00245]
[1780468425883,101.99,67264.62,0.0,0.99993,0.0,0.00233]
[1780468426890,101.99,67264.0,0.0,0.99993,0.0,0.00233]
[1780468427898,101.99,67265.06,0.0,0.99993,0.0,0.00232]
[1780468428905,101.99,67274.93,0.0,0.99994,0.0,0.00223]
[1780468429912,101.99,67275.15,0.0,0.99994,0.0,0.00222]
[1780468430919,101.99,67271.69,0.0,0.99994,0.0,0.00226]
[1780468432933,101.99,67272.76,0.0,0.99994,0.0,0.00225]
[1780468434084,101.99,67272.76,0.0,0.99994,0.0,0.00225]
[1780468434219,101.99,67272.76,0.0,0.99994,0.0,0.00225]
[1780468434946,101.99,67271.68,0.0,0.99994,0.0,0.00226]
[1780468436636,101.99,67271.32,0.0,0.99994,0.0,0.00226]
[1780468436725,101.99,67271.32,0.0,0.99994,0.0,0.00226]
[1780468436961,101.99,67272.99,0.0,0.99994,0.0,0.00224]
[1780468437968,101.99,67277.05,0.0,0.99994,0.0,0.00221]
[1780468439277,101.99,67277.05,0.0,0.99994,0.0,0.00221]
[1780468439469,101.99,67277.05,0.0,0.99994,0.0,0.00221]
[1780468439377,101.99,67281.33,0.0,0.99994,0.0,0.00216]
[1780468440002,101.99,67283.22,0.0,0.99994,0.0,0.00215]
[1780468441008,101.99,67285.96,0.0,0.99994,0.0,0.00212]
[1780468442014,101.99,67283.23,0.0,0.99994,0.0,0.00215]
[1780468442722,101.99,67283.23,0.0,0.99994,0.0,0.00215]
[1780468443021,101.99,67279.32,0.0,0.99994,0.0,0.00218]
[1780468443979,101.99,67279.32,0.0,0.99994,0.0,0.00218]
[1780468444028,101.99,67283.86,0.0,0.99994,0.0,0.00214]
[1780468444734,101.99,67283.86,0.0,0.99994,0.0,0.00214]
[1780468444972,101.99,67283.86,0.0,0.99994,0.0,0.00214]
[1780468445073,101.99,67284.07,0.0,0.99994,0.0,0.00214]
[1780468446042,101.99,67286.66,0.0,0.99994,0.0,0.00212]
[1780468447048,101.99,67290.04,0.0,0.99994,0.0,0.00208]
[1780468448056,101.99,67290.91,0.0,0.99994,0.0,0.00208]
[1780468449030,101.99,67290.91,0.0,0.99994,0.0,0.00208]
[1780468449065,101.99,67296.25,0.0,0.99994,0.0,0.00203]
[1780468450070,101.99,67298.82,0.0,0.99994,0.0,0.00201]
[1780468451077,101.99,67301.45,0.0,0.99994,0.0,0.00198]
[1780468452303,101.99,67301.45,0.0,0.99994,0.0,0.00198]
[1780468453091,101.99,67300.47,0.0,0.99994,0.0,0.00199]
[1780468454103,101.99,67298.56,0.0,0.99994,0.0,0.00201]
[1780468455455,101.99,67299.2,0.0,0.99994,0.0,0.002]
[1780468456113,101.99,67303.08,0.0,0.99994,0.0,0.00197]
[1780468457130,101.99,67302.54,0.0,0.99994,0.0,0.00197]
[1780468458482,101.99,67302.54,0.0,0.99994,0.0,0.00197]
[1780468458139,101.99,67299.88,0.0,0.99994,0.0,0.002]
[1780468459146,101.99,67298.12,0.0,0.99994,0.0,0.00201]
[1780468460338,101.99,67298.12,0.0,0.99994,0.0,0.00201]
[1780468460480,101.99,67298.12,0.0,0.99994,0.0,0.00201]
[1780468460403,101.99,67298.69,0.0,0.99994,0.0,0.00201]
[1780468461160,101.99,67292.47,0.0,0.99994,0.0,0.00206]
[1780468462167,101.99,67288.35,0.0,0.99994,0.0,0.0021]
[1780468463174,101.99,67290.05,0.0,0.99994,0.0,0.00208]
[1780468464181,101.99,67297.33,0.0,0.99994,0.0,0.00202]
[1780468465195,101.99,67299.72,0.0,0.99994,0.0,0.002]
[1780468467208,101.99,67297.61,0.0,0.99994,0.0,0.00202]
[1780468468215,101.99,67299.08,0.0,0.99994,0.0,0.002]
[1780468469222,101.99,67299.59,0.0,0.99994,0.0,0.002]
[1780468470230,101.99,67303.44,0.0,0.99994,0.0,0.00197]
[1780468471238,101.99,67309.85,0.0,0.99995,0.0,0.00174]
[1780468473255,101.99,67307.03,0.0,0.99995,0.0,0.00176]
[1780468474258,101.99,67302.93,0.0,0.99995,0.0,0.00179]
[1780468475265,101.99,67305.3,0.0,0.99995,0.0,0.00178]
[1780468476272,101.99,67306.26,0.0,0.99995,0.0,0.00177]
[1780468477279,101.99,67310.06,0.0,0.99995,0.0,0.00174]
[1780468478286,101.99,67314.24,0.0,0.99995,0.0,0.00171]
[1780468479293,101.99,67313.71,0.0,0.99995,0.0,0.00171]
[1780468480299,101.99,67319.59,0.0,0.99995,0.0,0.00167]
[1780468481307,101.99,67320.77,0.0,0.99995,0.0,0.00166]
[1780468482314,101.99,67329.76,0.0,0.99996,0.0,0.00159]
[1780468483321,101.99,67332.02,0.0,0.99996,0.0,0.00158]
[1780468484328,101.99,67334.16,0.0,0.99996,0.0,0.00156]
[1780468484985,101.99,67334.16,0.0,0.99996,0.0,0.00156]
[1780468485335,101.99,67340.35,0.0,0.99996,0.0,0.00152]
[1780468486342,101.99,67345.1,0.0,0.99996,0.0,0.00149]
[1780468487350,101.99,67338.41,0.0,0.99996,0.0,0.00153]
[1780468488356,101.99,67340.07,0.0,0.99996,0.0,0.00152]
[1780468488786,101.99,67340.07,0.0,0.99996,0.0,0.00152]
[1780468489363,101.99,67340.71,0.0,0.99996,0.0,0.00152]
[1780468490370,101.99,67348.53,0.0,0.99996,0.0,0.00146]
[1780468491377,101.99,67355.6,0.0,0.99996,0.0,0.00142]
[1780468493391,101.99,67354.19,0.0,0.99996,0.0,0.00143]
[1780468494398,101.99,67354.9,0.0,0.99996,0.0,0.00142]
[1780468495404,101.99,67356.26,0.0,0.99996,0.0,0.00141]
[1780468497419,101.99,67360.47,0.0,0.99996,0.0,0.00139]
[1780468498426,101.99,67361.08,0.0,0.99996,0.0,0.00138]
[1780468500467,101.99,67366.44,0.0,0.99996,0.0,0.00135]
[1780468501018,101.99,67366.44,0.0,0.99996,0.0,0.00135]
[1780468501471,101.99,67363.98,0.0,0.99996,0.0,0.00137]
[1780468502478,101.99,67357.67,0.0,0.99996,0.0,0.0014]
[1780468503499,101.99,67360.68,0.0,0.99996,0.0,0.00139]
[1780468504444,101.99,67360.68,0.0,0.99996,0.0,0.00139]
[1780468505510,101.99,67362.17,0.0,0.99996,0.0,0.00138]
[1780468506517,101.99,67365.32,0.0,0.99996,0.0,0.00136]
[1780468507524,101.99,67366.0,0.0,0.99996,0.0,0.00135]
[1780468508531,101.99,67366.55,0.0,0.99996,0.0,0.00135]
[1780468509539,101.99,67367.54,0.0,0.99996,0.0,0.00134]
[1780468510545,101.99,67366.36,0.0,0.99996,0.0,0.00135]
[1780468511552,101.99,67360.08,0.0,0.99996,0.0,0.00139]
[1780468512559,101.99,67361.92,0.0,0.99996,0.0,0.00138]
[1780468513566,101.99,67363.18,0.0,0.99996,0.0,0.00137]
[1780468513996,101.99,67363.18,0.0,0.99996,0.0,0.00137]
[1780468514226,101.99,67363.18,0.0,0.99996,0.0,0.00137]
[1780468514582,101.99,67361.75,0.0,0.99996,0.0,0.00138]
[1780468515580,101.99,67349.63,0.0,0.99996,0.0,0.00146]
[1780468516409,101.99,67349.63,0.0,0.99996,0.0,0.00146]
[1780468516587,101.99,67333.75,0.0,0.99996,0.0,0.00156]
[1780468517594,101.99,67321.48,0.0,0.99995,0.0,0.00165]
[1780468518601,101.99,67316.57,0.0,0.99995,0.0,0.00169]
[1780468519608,101.99,67314.09,0.0,0.99995,0.0,0.00171]
[1780468520323,101.99,67314.09,0.0,0.99995,0.0,0.00171]
[1780468522488,101.99,67314.4,0.0,0.99995,0.0,0.00171]
[1780468522521,101.99,67321.6,0.0,0.99995,0.0,0.00165]
[1780468522698,101.99,67323.6,0.0,0.99995,0.0,0.00164]
[1780468523637,101.99,67328.47,0.0,0.99995,0.0,0.0016]
[1780468524671,101.99,67333.27,0.0,0.99996,0.0,0.00157]
[1780468525656,101.99,67335.53,0.0,0.99996,0.0,0.00155]
[1780468527677,101.99,67335.04,0.0,0.99996,0.0,0.00155]
[1780468529554,101.99,67335.04,0.0,0.99996,0.0,0.00155]
[1780468529570,101.99,67335.58,0.0,0.99996,0.0,0.00155]
[1780468529725,101.99,67335.58,0.0,0.99996,0.0,0.00155]
[1780468529823,101.99,67336.81,0.0,0.99996,0.0,0.00154]
[1780468530699,101.99,67337.92,0.0,0.99996,0.0,0.00154]
[1780468531714,101.99,67338.72,0.0,0.99996,0.0,0.00139]
[1780468532717,101.99,67342.07,0.0,0.99996,0.0,0.00137]
[1780468534736,101.99,67348.37,0.0,0.99996,0.0,0.00133]
[1780468535846,101.99,67348.37,0.0,0.99996,0.0,0.00133]
[1780468535925,101.99,67355.88,0.0,0.99996,0.0,0.00128]
[1780468536751,101.99,67369.05,0.0,0.99997,0.0,0.00121]
[1780468537759,101.99,67368.33,0.0,0.99997,0.0,0.00121]
[1780468538765,101.99,67367.97,0.0,0.99997,0.0,0.00121]
[1780468539783,101.99,67367.97,0.0,0.99997,0.0,0.00121]
[1780468539832,101.99,67370.22,0.0,0.99997,0.0,0.0012]
[1780468540896,101.99,67371.51,0.0,0.99997,0.0,0.0012]
[1780468542091,101.99,67371.51,0.0,0.99997,0.0,0.0012]
[1780468542172,101.99,67344.21,0.0,0.99996,0.0,0.00135]
[1780468542796,101.99,67341.68,0.0,0.99996,0.0,0.00137]
[1780468543803,101.99,67341.44,0.0,0.99996,0.0,0.00137]
[1780468545158,101.99,67341.44,0.0,0.99996,0.0,0.00137]
[1780468545240,101.99,67342.4,0.0,0.99996,0.0,0.00136]
[1780468545817,101.99,67341.13,0.0,0.99996,0.0,0.00137]
[1780468547225,101.99,67341.13,0.0,0.99996,0.0,0.00137]
[1780468549224,101.99,67341.06,0.0,0.99996,0.0,0.00137]
[1780468549297,101.99,67340.36,0.0,0.99996,0.0,0.00138]
[1780468549846,101.99,67337.12,0.0,0.99996,0.0,0.0014]
[1780468550853,101.99,67331.6,0.0,0.99996,0.0,0.00143]
[1780468551860,101.99,67330.9,0.0,0.99996,0.0,0.00144]
[1780468553874,101.99,67329.86,0.0,0.99996,0.0,0.00144]
[1780468555418,101.99,67329.86,0.0,0.99996,0.0,0.00144]
[1780468555469,101.99,67329.86,0.0,0.99996,0.0,0.00144]
[1780468555571,101.99,67330.79,0.0,0.99996,0.0,0.00144]
[1780468555888,101.99,67329.36,0.0,0.99996,0.0,0.00145]
[1780468557238,101.99,67329.36,0.0,0.99996,0.0,0.00145]
[1780468557335,101.99,67325.84,0.0,0.99996,0.0,0.00147]
[1780468557902,101.99,67324.87,0.0,0.99996,0.0,0.00148]
[1780468559118,101.99,67324.87,0.0,0.99996,0.0,0.00148]
[1780468559122,101.99,67329.07,0.0,0.99996,0.0,0.00145]
[1780468559917,101.99,67328.01,0.0,0.99996,0.0,0.00146]
[1780468562429,101.99,67328.05,0.0,0.99996,0.0,0.00146]
[1780468563944,101.99,67329.29,0.0,0.99996,0.0,0.00145]
[1780468564951,101.99,67330.97,0.0,0.99996,0.0,0.00144]
[1780468565957,101.99,67336.26,0.0,0.99996,0.0,0.0014]
[1780468566965,101.99,67344.71,0.0,0.99996,0.0,0.00135]
[1780468567972,101.99,67350.96,0.0,0.99996,0.0,0.00131]
[1780468568979,101.99,67346.11,0.0,0.99996,0.0,0.00134]
[1780468569986,101.99,67338.94,0.0,0.99996,0.0,0.00139]
[1780468570993,101.99,67332.83,0.0,0.99996,0.0,0.00143]
[1780468572018,101.99,67332.83,0.0,0.99996,0.0,0.00143]
[1780468572220,101.99,67332.83,0.0,0.99996,0.0,0.00143]
[1780468572321,101.99,67333.08,0.0,0.99996,0.0,0.00142]
[1780468572725,101.99,67333.08,0.0,0.99996,0.0,0.00142]
[1780468573007,101.99,67332.41,0.0,0.99996,0.0,0.00143]
[1780468576028,101.99,67333.66,0.0,0.99996,0.0,0.00142]
[1780468576724,101.99,67333.66,0.0,0.99996,0.0,0.00142]
[1780468577203,101.99,67333.66,0.0,0.99996,0.0,0.00142]
[1780468577221,101.99,67333.66,0.0,0.99996,0.0,0.00142]
[1780468577399,101.99,67334.93,0.0,0.99996,0.0,0.00141]
[1780468578053,101.99,67341.47,0.0,0.99996,0.0,0.00137]
[1780468578731,101.99,67341.47,0.0,0.99996,0.0,0.00137]
[1780468579056,101.99,67353.78,0.0,0.99996,0.0,0.0013]
[1780468580067,101.99,67357.42,0.0,0.99996,0.0,0.00127]
[1780468581073,101.99,67363.25,0.0,0.99997,0.0,0.00124]
[1780468582080,101.99,67364.57,0.0,0.99997,0.0,0.00123]
[1780468583087,101.99,67361.34,0.0,0.99997,0.0,0.00125]
[1780468584094,101.99,67359.59,0.0,0.99996,0.0,0.00126]
[1780468585101,101.99,67361.36,0.0,0.99997,0.0,0.00125]
[1780468585959,101.99,67361.36,0.0,0.99997,0.0,0.00125]
[1780468585971,101.99,67361.36,0.0,0.99997,0.0,0.00125]
[1780468586108,101.99,67362.07,0.0,0.99997,0.0,0.00125]
[1780468588122,101.99,67362.73,0.0,0.99997,0.0,0.00124]
[1780468589798,101.99,67363.13,0.0,0.99997,0.0,0.00124]
[1780468589987,101.99,67363.13,0.0,0.99997,0.0,0.00124]
[1780468590136,101.99,67358.8,0.0,0.99996,0.0,0.00127]
[1780468591143,101.99,67354.75,0.0,0.99997,0.0,0.00117]
[1780468592150,101.99,67352.83,0.0,0.99997,0.0,0.00118]
[1780468593157,101.99,67347.59,0.0,0.99997,0.0,0.00121]
[1780468594163,101.99,67343.72,0.0,0.99997,0.0,0.00123]
[1780468596178,101.99,67343.08,0.0,0.99997,0.0,0.00123]
[1780468597185,101.99,67344.72,0.0,0.99997,0.0,0.00122]
[1780468598192,101.99,67345.46,0.0,0.99997,0.0,0.00122]
[1780468599199,101.99,67347.67,0.0,0.99997,0.0,0.00121]
[1780468602650,101.99,67347.51,0.0,0.99997,0.0,0.00121]
[1780468602721,101.99,67347.51,0.0,0.99997,0.0,0.00121]
[1780468602671,101.99,67346.33,0.0,0.99997,0.0,0.00121]
[1780468603226,101.99,67347.03,0.0,0.99997,0.0,0.00121]
[1780468604234,101.99,67353.12,0.0,0.99997,0.0,0.00118]
[1780468605241,101.99,67362.51,0.0,0.99997,0.0,0.00113]
[1780468606248,101.99,67363.59,0.0,0.99997,0.0,0.00112]
[1780468608262,101.99,67372.45,0.0,0.99997,0.0,0.00107]
[1780468609269,101.99,67376.5,0.0,0.99997,0.0,0.00105]
[1780468610598,101.99,67376.5,0.0,0.99997,0.0,0.00105]
[1780468610732,101.99,67376.5,0.0,0.99997,0.0,0.00105]
[1780468610635,101.99,67376.43,0.0,0.99997,0.0,0.00106]
[1780468611283,101.99,67376.61,0.0,0.99997,0.0,0.00105]
[1780468612290,101.99,67378.12,0.0,0.99997,0.0,0.00105]
[1780468613297,101.99,67369.28,0.0,0.99997,0.0,0.00109]
[1780468614303,101.99,67365.72,0.0,0.99997,0.0,0.00111]
[1780468615311,101.99,67367.47,0.0,0.99997,0.0,0.0011]
[1780468618332,101.99,67366.32,0.0,0.99997,0.0,0.00111]
[1780468619338,101.99,67367.54,0.0,0.99997,0.0,0.0011]
[1780468620346,101.99,67367.98,0.0,0.99997,0.0,0.0011]
[1780468621438,101.99,67367.98,0.0,0.99997,0.0,0.0011]
[1780468621469,101.99,67367.98,0.0,0.99997,0.0,0.0011]
[1780468621539,101.99,67368.81,0.0,0.99997,0.0,0.00109]
[1780468622360,101.99,67367.46,0.0,0.99997,0.0,0.0011]
[1780468623367,101.99,67361.94,0.0,0.99997,0.0,0.00113]
[1780468624374,101.99,67359.48,0.0,0.99997,0.0,0.00114]
[1780468625050,101.99,67359.48,0.0,0.99997,0.0,0.00114]
[1780468625222,101.99,67359.48,0.0,0.99997,0.0,0.00114]
[1780468625381,101.99,67359.31,0.0,0.99997,0.0,0.00114]
[1780468627395,101.99,67361.35,0.0,0.99997,0.0,0.00113]
[1780468628402,101.99,67361.83,0.0,0.99997,0.0,0.00113]
[1780468629409,101.99,67369.61,0.0,0.99997,0.0,0.00109]
[1780468630416,101.99,67371.83,0.0,0.99997,0.0,0.00108]
[1780468631423,101.99,67366.07,0.0,0.99997,0.0,0.00111]
[1780468632533,101.99,67363.6,0.0,0.99997,0.0,0.00112]
[1780468634269,101.99,67363.52,0.0,0.99997,0.0,0.00112]
[1780468634471,101.99,67363.52,0.0,0.99997,0.0,0.00112]
[1780468635451,101.99,67368.47,0.0,0.99997,0.0,0.00109]
[1780468636458,101.99,67369.01,0.0,0.99997,0.0,0.00109]
[1780468637466,101.99,67368.22,0.0,0.99997,0.0,0.0011]
[1780468638384,101.99,67368.22,0.0,0.99997,0.0,0.0011]
[1780468638471,101.99,67368.22,0.0,0.99997,0.0,0.0011]
[1780468638473,101.99,67367.12,0.0,0.99997,0.0,0.0011]
[1780468639398,101.99,67367.12,0.0,0.99997,0.0,0.0011]
[1780468639470,101.99,67367.12,0.0,0.99997,0.0,0.0011]
[1780468639480,101.99,67366.3,0.0,0.99997,0.0,0.00111]
[1780468640487,101.99,67358.68,0.0,0.99997,0.0,0.00115]
[1780468641494,101.99,67353.22,0.0,0.99997,0.0,0.00117]
[1780468642503,101.99,67347.48,0.0,0.99997,0.0,0.00121]
[1780468643127,101.99,67347.48,0.0,0.99997,0.0,0.00121]
[1780468643219,101.99,67347.48,0.0,0.99997,0.0,0.00121]
[1780468643508,101.99,67345.88,0.0,0.99997,0.0,0.00122]
[1780468644515,101.99,67347.03,0.0,0.99997,0.0,0.00121]
[1780468645522,101.99,67349.0,0.0,0.99997,0.0,0.0012]
[1780468646529,101.99,67347.93,0.0,0.99997,0.0,0.0012]
[1780468647536,101.99,67346.62,0.0,0.99997,0.0,0.00121]
[1780468648248,101.99,67346.62,0.0,0.99997,0.0,0.00121]
[1780468648545,101.99,67347.38,0.0,0.99997,0.0,0.00121]
[1780468649467,101.99,67347.38,0.0,0.99997,0.0,0.00121]
[1780468649550,101.99,67349.94,0.0,0.99997,0.0,0.00119]
[1780468650557,101.99,67351.7,0.0,0.99997,0.0,0.00118]
[1780468651564,101.99,67352.35,0.0,0.99997,0.0,0.00106]
[1780468653578,101.99,67352.88,0.0,0.99997,0.0,0.00106]
[1780468656599,101.99,67359.66,0.0,0.99997,0.0,0.00103]
[1780468657590,101.99,67359.66,0.0,0.99997,0.0,0.00103]
[1780468657719,101.99,67359.66,0.0,0.99997,0.0,0.00103]
[1780468657691,101.99,67363.2,0.0,0.99997,0.0,0.00101]
[1780468658613,101.99,67363.81,0.0,0.99997,0.0,0.00101]
[1780468659620,101.99,67369.91,0.0,0.99997,0.0,0.00098]
[1780468660627,101.99,67372.45,0.0,0.99997,0.0,0.00097]
[1780468663648,101.99,67371.91,0.0,0.99997,0.0,0.00097]
[1780468664655,101.99,67373.31,0.0,0.99997,0.0,0.00096]
[1780468665662,101.99,67373.93,0.0,0.99997,0.0,0.00096]
[1780468666669,101.99,67373.5,0.0,0.99997,0.0,0.00096]
[1780468667001,101.99,67373.5,0.0,0.99997,0.0,0.00096]
[1780468667221,101.99,67373.5,0.0,0.99997,0.0,0.00096]
[1780468668683,101.99,67375.81,0.0,0.99997,0.0,0.00095]
[1780468669691,101.99,67373.38,0.0,0.99997,0.0,0.00096]
[1780468670221,101.99,67373.38,0.0,0.99997,0.0,0.00096]
[1780468670469,101.99,67373.38,0.0,0.99997,0.0,0.00096]
[1780468670697,101.99,67370.57,0.0,0.99997,0.0,0.00098]
[1780468671704,101.99,67368.66,0.0,0.99997,0.0,0.00099]
[1780468672757,101.99,67368.66,0.0,0.99997,0.0,0.00099]
[1780468672821,101.99,67367.28,0.0,0.99997,0.0,0.00099]
[1780468672971,101.99,67367.28,0.0,0.99997,0.0,0.00099]
[1780468673719,101.99,67353.35,0.0,0.99997,0.0,0.00106]
[1780468674725,101.99,67345.72,0.0,0.99997,0.0,0.0011]
[1780468675732,101.99,67341.23,0.0,0.99997,0.0,0.00112]
[1780468676739,101.99,67339.08,0.0,0.99997,0.0,0.00113]
[1780468677746,101.99,67339.9,0.0,0.99997,0.0,0.00113]
[1780468678625,101.99,67339.9,0.0,0.99997,0.0,0.00113]
[1780468678719,101.99,67339.9,0.0,0.99997,0.0,0.00113]
[1780468678753,101.99,67337.95,0.0,0.99997,0.0,0.00114]
[1780468679760,101.99,67337.24,0.0,0.99997,0.0,0.00114]
[1780468680767,101.99,67343.56,0.0,0.99997,0.0,0.00111]
[1780468681774,101.99,67349.77,0.0,0.99997,0.0,0.00108]
[1780468682781,101.99,67344.15,0.0,0.99997,0.0,0.00111]
[1780468683788,101.99,67340.96,0.0,0.99997,0.0,0.00112]
[1780468684795,101.99,67343.82,0.0,0.99997,0.0,0.00111]
[1780468685803,101.99,67345.77,0.0,0.99997,0.0,0.0011]
[1780468686140,101.99,67345.77,0.0,0.99997,0.0,0.0011]
[1780468686221,101.99,67345.77,0.0,0.99997,0.0,0.0011]
[1780468686809,101.99,67344.85,0.0,0.99997,0.0,0.0011]
[1780468687816,101.99,67341.9,0.0,0.99997,0.0,0.00112]
[1780468688823,101.99,67343.33,0.0,0.99997,0.0,0.00111]
[1780468689308,101.99,67343.33,0.0,0.99997,0.0,0.00111]
[1780468689469,101.99,67343.33,0.0,0.99997,0.0,0.00111]
[1780468689830,101.99,67335.7,0.0,0.99997,0.0,0.00115]
[1780468690837,101.99,67334.24,0.0,0.99997,0.0,0.00116]
[1780468691845,101.99,67332.72,0.0,0.99997,0.0,0.00117]
[1780468693593,101.99,67332.72,0.0,0.99997,0.0,0.00117]
[1780468693723,101.99,67332.72,0.0,0.99997,0.0,0.00117]
[1780468693736,101.99,67333.31,0.0,0.99997,0.0,0.00116]
[1780468693858,101.99,67335.25,0.0,0.99997,0.0,0.00115]
[1780468694865,101.99,67334.27,0.0,0.99997,0.0,0.00116]
[1780468695916,101.99,67336.47,0.0,0.99997,0.0,0.00115]
[1780468697015,101.99,67336.47,0.0,0.99997,0.0,0.00115]
[1780468697116,101.99,67344.09,0.0,0.99997,0.0,0.00111]
[1780468698895,101.99,67355.27,0.0,0.99997,0.0,0.00105]
[1780468699895,101.99,67355.27,0.0,0.99997,0.0,0.00105]
[1780468699905,101.99,67364.19,0.0,0.99997,0.0,0.00101]
[1780468700909,101.99,67370.47,0.0,0.99997,0.0,0.00098]
[1780468701918,101.99,67370.83,0.0,0.99997,0.0,0.00098]
[1780468703817,101.99,67370.83,0.0,0.99997,0.0,0.00098]
[1780468703824,101.99,67365.57,0.0,0.99997,0.0,0.001]
[1780468703933,101.99,67363.11,0.0,0.99997,0.0,0.00101]
[1780468705947,101.99,67362.22,0.0,0.99997,0.0,0.00102]
[1780468706958,101.99,67359.57,0.0,0.99997,0.0,0.00103]
[1780468707965,101.99,67362.04,0.0,0.99997,0.0,0.00102]
[1780468709979,101.99,67362.52,0.0,0.99997,0.0,0.00101]
[1780468710987,101.99,67362.13,0.0,0.99997,0.0,0.00102]
[1780468712804,101.99,67362.13,0.0,0.99997,0.0,0.00102]
[1780468712002,101.99,67361.37,0.0,0.99997,0.0,0.00092]
[1780468712972,101.99,67361.37,0.0,0.99997,0.0,0.00092]
[1780468713009,101.99,67359.08,0.0,0.99997,0.0,0.00093]
[1780468714165,101.99,67359.08,0.0,0.99997,0.0,0.00093]
[1780468714277,101.99,67363.06,0.0,0.99997,0.0,0.00091]
[1780468715036,101.99,67365.75,0.0,0.99997,0.0,0.0009]
[1780468716032,101.99,67369.33,0.0,0.99998,0.0,0.00088]
[1780468717915,101.99,67369.33,0.0,0.99998,0.0,0.00088]
[1780468717039,101.99,67368.81,0.0,0.99998,0.0,0.00089]
[1780468718046,101.99,67371.68,0.0,0.99998,0.0,0.00087]
[1780468719873,101.99,67371.68,0.0,0.99998,0.0,0.00087]
[1780468719919,101.99,67370.67,0.0,0.99998,0.0,0.00088]
[1780468720060,101.99,67374.36,0.0,0.99998,0.0,0.00086]
[1780468721068,101.99,67378.97,0.0,0.99998,0.0,0.00084]
[1780468722075,101.99,67373.67,0.0,0.99998,0.0,0.00087]
[1780468723399,101.99,67373.67,0.0,0.99998,0.0,0.00087]
[1780468723453,101.99,67372.94,0.0,0.99998,0.0,0.00087]
[1780468724088,101.99,67369.66,0.0,0.99998,0.0,0.00088]
[1780468725095,101.99,67365.62,0.0,0.99997,0.0,0.0009]
[1780468726102,101.99,67362.71,0.0,0.99997,0.0,0.00091]
[1780468727108,101.99,67361.01,0.0,0.99997,0.0,0.00092]
[1780468729123,101.99,67363.03,0.0,0.99997,0.0,0.00091]
[1780468730130,101.99,67361.64,0.0,0.99997,0.0,0.00092]
[1780468731728,101.99,67361.64,0.0,0.99997,0.0,0.00092]
[1780468731829,101.99,67362.07,0.0,0.99997,0.0,0.00091]
[1780468731973,101.99,67362.07,0.0,0.99997,0.0,0.00091]
[1780468732483,101.99,67362.07,0.0,0.99997,0.0,0.00091]
[1780468732723,101.99,67362.07,0.0,0.99997,0.0,0.00091]
[1780468732823,101.99,67364.76,0.0,0.99997,0.0,0.0009]
[1780468733151,101.99,67363.83,0.0,0.99997,0.0,0.00091]
[1780468734158,101.99,67362.76,0.0,0.99997,0.0,0.00091]
[1780468735165,101.99,67363.35,0.0,0.99997,0.0,0.00091]
[1780468737179,101.99,67369.96,0.0,0.99998,0.0,0.00088]
[1780468738186,101.99,67372.51,0.0,0.99998,0.0,0.00087]
[1780468739193,101.99,67383.0,0.0,0.99998,0.0,0.00083]
[1780468740551,101.99,67383.87,0.0,0.99998,0.0,0.00082]
[1780468741208,101.99,67381.93,0.0,0.99998,0.0,0.00083]
[1780468742215,101.99,67378.53,0.0,0.99998,0.0,0.00085]
[1780468743222,101.99,67376.47,0.0,0.99998,0.0,0.00085]
[1780468744229,101.99,67373.7,0.0,0.99998,0.0,0.00087]
[1780468746243,101.99,67377.07,0.0,0.99998,0.0,0.00085]
[1780468747773,101.99,67377.07,0.0,0.99998,0.0,0.00085]
[1780468747850,101.99,67378.77,0.0,0.99998,0.0,0.00085]
[1780468748257,101.99,67377.61,0.0,0.99998,0.0,0.00085]
[1780468749263,101.99,67378.01,0.0,0.99998,0.0,0.00085]
[1780468750271,101.99,67380.04,0.0,0.99998,0.0,0.00084]
[1780468751278,101.99,67379.54,0.0,0.99998,0.0,0.00084]
[1780468752285,101.99,67379.87,0.0,0.99998,0.0,0.00084]
[1780468754298,101.99,67373.99,0.0,0.99998,0.0,0.00086]
[1780468755306,101.99,67367.12,0.0,0.99998,0.0,0.00089]
[1780468756313,101.99,67362.18,0.0,0.99997,0.0,0.00091]
[1780468758327,101.99,67360.55,0.0,0.99997,0.0,0.00092]
[1780468759334,101.99,67359.55,0.0,0.99997,0.0,0.00093]
[1780468760671,101.99,67359.55,0.0,0.99997,0.0,0.00093]
[1780468760723,101.99,67359.55,0.0,0.99997,0.0,0.00093]
[1780468760743,101.99,67358.77,0.0,0.99997,0.0,0.00093]
[1780468761348,101.99,67358.44,0.0,0.99997,0.0,0.00093]
[1780468762362,101.99,67374.5,0.0,0.99998,0.0,0.00086]
[1780468763401,101.99,67374.5,0.0,0.99998,0.0,0.00086]
[1780468763408,101.99,67385.43,0.0,0.99998,0.0,0.00082]
[1780468764371,101.99,67387.49,0.0,0.99998,0.0,0.00081]
[1780468765378,101.99,67392.0,0.0,0.99998,0.0,0.00079]
[1780468766142,101.99,67392.0,0.0,0.99998,0.0,0.00079]
[1780468766385,101.99,67402.4,0.0,0.99998,0.0,0.00076]
[1780468767392,101.99,67404.26,0.0,0.99998,0.0,0.00075]
[1780468768399,101.99,67409.51,0.0,0.99998,0.0,0.00073]
[1780468769406,101.99,67408.81,0.0,0.99998,0.0,0.00073]
[1780468771420,101.99,67414.81,0.0,0.99998,0.0,0.00064]
[1780468772427,101.99,67419.21,0.0,0.99998,0.0,0.00062]
[1780468773434,101.99,67422.22,0.0,0.99998,0.0,0.00061]
[1780468774705,101.99,67418.4,0.0,0.99998,0.0,0.00063]
[1780468775448,101.99,67416.84,0.0,0.99998,0.0,0.00063]
[1780468776455,101.99,67417.84,0.0,0.99998,0.0,0.00063]
[1780468777462,101.99,67415.76,0.0,0.99998,0.0,0.00063]
[1780468778471,101.99,67401.43,0.0,0.99998,0.0,0.00068]
[1780468779477,101.99,67393.9,0.0,0.99998,0.0,0.0007]
[1780468780484,101.99,67388.01,0.0,0.99998,0.0,0.00072]
[1780468781491,101.99,67386.2,0.0,0.99998,0.0,0.00073]
[1780468782498,101.99,67380.82,0.0,0.99998,0.0,0.00075]
[1780468783505,101.99,67378.45,0.0,0.99998,0.0,0.00076]
[1780468785519,101.99,67383.85,0.0,0.99998,0.0,0.00074]
[1780468786526,101.99,67396.3,0.0,0.99998,0.0,0.0007]
[1780468787533,101.99,67397.53,0.0,0.99998,0.0,0.00069]
[1780468788540,101.99,67398.05,0.0,0.99998,0.0,0.00069]
[1780468789709,101.99,67398.05,0.0,0.99998,0.0,0.00069]
[1780468789808,101.99,67397.67,0.0,0.99998,0.0,0.00069]
[1780468790554,101.99,67404.67,0.0,0.99998,0.0,0.00067]
[1780468791709,101.99,67404.67,0.0,0.99998,0.0,0.00067]
[1780468792027,101.99,67404.67,0.0,0.99998,0.0,0.00067]
[1780468791716,101.99,67403.55,0.0,0.99998,0.0,0.00067]
[1780468792675,101.99,67403.55,0.0,0.99998,0.0,0.00067]
[1780468792746,101.99,67402.92,0.0,0.99998,0.0,0.00067]
[1780468793582,101.99,67402.92,0.0,0.99998,0.0,0.00067]
[1780468796596,101.99,67394.15,0.0,0.99998,0.0,0.0007]
[1780468797500,101.99,67394.15,0.0,0.99998,0.0,0.0007]
[1780468797722,101.99,67394.15,0.0,0.99998,0.0,0.0007]
[1780468799617,101.99,67402.87,0.0,0.99998,0.0,0.00067]
[1780468803648,101.99,67394.75,0.0,0.99998,0.0,0.0007]
[1780468804654,101.99,67383.37,0.0,0.99998,0.0,0.00074]
[1780468805662,101.99,67387.0,0.0,0.99998,0.0,0.00073]
[1780468807675,101.99,67390.51,0.0,0.99998,0.0,0.00072]
[1780468809047,101.99,67390.51,0.0,0.99998,0.0,0.00072]
[1780468809220,101.99,67389.78,0.0,0.99998,0.0,0.00072]
[1780468813718,101.99,67373.54,0.0,0.99998,0.0,0.00078]
[1780468814728,101.99,67368.53,0.0,0.99998,0.0,0.0008]
[1780468816740,101.99,67364.46,0.0,0.99998,0.0,0.00081]
[1780468821480,101.99,67367.14,0.0,0.99998,0.0,0.0008]
[1780468821724,101.99,67367.14,0.0,0.99998,0.0,0.0008]
[1780468823261,101.99,67367.14,0.0,0.99998,0.0,0.0008]
[1780468823476,101.99,67367.14,0.0,0.99998,0.0,0.0008]
[1780468828826,101.99,67372.32,0.0,0.99998,0.0,0.00078]
[1780468830839,101.99,67379.48,0.0,0.99998,0.0,0.00076]
[1780468831654,101.99,67379.48,0.0,0.99998,0.0,0.00076]
[1780468831727,101.99,67379.48,0.0,0.99998,0.0,0.00076]
[1780468836890,101.99,67386.0,0.0,0.99998,0.0,0.00065]
[1780468837798,101.99,67386.0,0.0,0.99998,0.0,0.00065]
[1780468837975,101.99,67386.0,0.0,0.99998,0.0,0.00065]
[1780468838772,101.99,67386.15,0.0,0.99998,0.0,0.00065]
[1780468838975,101.99,67386.15,0.0,0.99998,0.0,0.00065]
[1780468841924,101.99,67399.94,0.0,0.99998,0.0,0.00061]
[1780468842932,101.99,67394.2,0.0,0.99998,0.0,0.00063]
[1780468844946,101.99,67390.66,0.0,0.99998,0.0,0.00064]
[1780468848405,101.99,67397.38,0.0,0.99998,0.0,0.00062]
[1780468848470,101.99,67397.38,0.0,0.99998,0.0,0.00062]
[1780468849981,101.99,67385.44,0.0,0.99998,0.0,0.00066]
[1780468851059,101.99,67385.44,0.0,0.99998,0.0,0.00066]
[1780468851071,101.99,67384.4,0.0,0.99998,0.0,0.00066]
[1780468851222,101.99,67384.4,0.0,0.99998,0.0,0.00066]
[1780468853002,101.99,67392.72,0.0,0.99998,0.0,0.00063]
[1780468854009,101.99,67395.96,0.0,0.99998,0.0,0.00062]
[1780468856023,101.99,67403.47,0.0,0.99998,0.0,0.0006]
[1780468858448,101.99,67397.3,0.0,0.99998,0.0,0.00062]
[1780468858558,101.99,67397.3,0.0,0.99998,0.0,0.00062]
[1780468859086,101.99,67397.3,0.0,0.99998,0.0,0.00062]
[1780468859221,101.99,67397.08,0.0,0.99998,0.0,0.00062]
[1780468865086,101.99,67398.68,0.0,0.99998,0.0,0.00061]
[1780468865624,101.99,67398.68,0.0,0.99998,0.0,0.00061]
[1780468865721,101.99,67398.68,0.0,0.99998,0.0,0.00061]
[1780468871129,101.99,67396.91,0.0,0.99998,0.0,0.00062]
[1780468873142,101.99,67385.38,0.0,0.99998,0.0,0.00066]
[1780468875159,101.99,67383.33,0.0,0.99998,0.0,0.00066]
[1780468876637,101.99,67383.33,0.0,0.99998,0.0,0.00066]
[1780468876719,101.99,67383.33,0.0,0.99998,0.0,0.00066]
[1780468880054,101.99,67380.69,0.0,0.99998,0.0,0.00067]
[1780468880226,101.99,67380.13,0.0,0.99998,0.0,0.00067]
[1780468881148,101.99,67381.0,0.0,0.99998,0.0,0.00067]
[1780468881221,101.99,67381.0,0.0,0.99998,0.0,0.00067]
[1780468885971,101.99,67378.28,0.0,0.99998,0.0,0.00068]
[1780468886224,101.99,67378.55,0.0,0.99998,0.0,0.00068]
[1780468887818,101.99,67377.8,0.0,0.99998,0.0,0.00068]
[1780468887981,101.99,67377.8,0.0,0.99998,0.0,0.00068]
[1780468893286,101.99,67375.3,0.0,0.99998,0.0,0.00061]
[1780468896314,101.99,67367.58,0.0,0.99998,0.0,0.00064]
[1780468897321,101.99,67353.87,0.0,0.99998,0.0,0.00068]
[1780468898328,101.99,67348.6,0.0,0.99998,0.0,0.0007]
[1780468903363,101.99,67354.71,0.0,0.99998,0.0,0.00068]
[1780468906004,101.99,67350.11,0.0,0.99998,0.0,0.0007]
[1780468906224,101.99,67349.04,0.0,0.99998,0.0,0.0007]
[1780468911907,101.99,67346.1,0.0,0.99998,0.0,0.00071]
[1780468911970,101.99,67346.1,0.0,0.99998,0.0,0.00071]
[1780468916910,101.99,67342.57,0.0,0.99998,0.0,0.00072]
[1780468916976,101.99,67342.57,0.0,0.99998,0.0,0.00072]
[1780468922498,101.99,67332.19,0.0,0.99998,0.0,0.00076]
[1780468925519,101.99,67330.88,0.0,0.99998,0.0,0.00076]
[1780468928824,101.99,67326.2,0.0,0.99998,0.0,0.00078]
[1780468928974,101.99,67326.2,0.0,0.99998,0.0,0.00078]
[1780468932962,101.99,67330.21,0.0,0.99998,0.0,0.00077]
[1780468932970,101.99,67330.21,0.0,0.99998,0.0,0.00077]
[1780468933250,101.99,67330.19,0.0,0.99998,0.0,0.00077]
[1780468933470,101.99,67330.19,0.0,0.99998,0.0,0.00077]
[1780468937326,101.99,67326.08,0.0,0.99998,0.0,0.00078]
[1780468937470,101.99,67326.08,0.0,0.99998,0.0,0.00078]
[1780468939617,101.99,67337.36,0.0,0.99998,0.0,0.00074]
[1780468941944,101.99,67338.59,0.0,0.99998,0.0,0.00074]
[1780468941969,101.99,67338.59,0.0,0.99998,0.0,0.00074]
[1780468942255,101.99,67339.15,0.0,0.99998,0.0,0.00073]
[1780468942470,101.99,67339.15,0.0,0.99998,0.0,0.00073]
[1780468943646,101.99,67321.07,0.0,0.99998,0.0,0.0008]
[1780468944653,101.99,67313.9,0.0,0.99998,0.0,0.00083]
[1780468945518,101.99,67313.9,0.0,0.99998,0.0,0.00083]
[1780468945720,101.99,67313.9,0.0,0.99998,0.0,0.00083]
[1780468945759,101.99,67313.77,0.0,0.99998,0.0,0.00083]
[1780468948913,101.99,67314.93,0.0,0.99998,0.0,0.00083]
[1780468948972,101.99,67314.93,0.0,0.99998,0.0,0.00083]
[1780468952712,101.99,67306.13,0.0,0.99998,0.0,0.00077]
[1780468953734,101.99,67306.13,0.0,0.99998,0.0,0.00077]
[1780468953973,101.99,67306.13,0.0,0.99998,0.0,0.00077]
[1780468959761,101.99,67297.67,0.0,0.99998,0.0,0.0008]
[1780468962952,101.99,67298.62,0.0,0.99998,0.0,0.0008]
[1780468962970,101.99,67298.62,0.0,0.99998,0.0,0.0008]
[1780468965574,101.99,67302.24,0.0,0.99998,0.0,0.00078]
[1780468965722,101.99,67302.24,0.0,0.99998,0.0,0.00078]
[1780468969962,101.99,67300.6,0.0,0.99998,0.0,0.00079]
[1780468969970,101.99,67300.6,0.0,0.99998,0.0,0.00079]
[1780468973332,101.99,67293.22,0.0,0.99998,0.0,0.00082]
[1780468973470,101.99,67293.22,0.0,0.99998,0.0,0.00082]
[1780468975940,101.99,67296.83,0.0,0.99998,0.0,0.0008]
[1780468975996,101.99,67296.83,0.0,0.99998,0.0,0.0008]
[1780468977395,101.99,67290.53,0.0,0.99998,0.0,0.00083]
[1780468977472,101.99,67290.53,0.0,0.99998,0.0,0.00083]
[1780468981312,101.99,67289.06,0.0,0.99998,0.0,0.00084]
[1780468981469,101.99,67289.06,0.0,0.99998,0.0,0.00084]
[1780468984801,101.99,67283.92,0.0,0.99998,0.0,0.00086]
[1780468984974,101.99,67283.92,0.0,0.99998,0.0,0.00086]
[1780468986058,101.99,67284.08,0.0,0.99998,0.0,0.00086]
[1780468986222,101.99,67284.08,0.0,0.99998,0.0,0.00086]
[1780468990980,101.99,67275.37,0.0,0.99997,0.0,0.00089]
[1780468992994,101.99,67268.61,0.0,0.99997,0.0,0.00092]
[1780468995046,101.99,67267.23,0.0,0.99997,0.0,0.00093]
[1780468995219,101.99,67267.23,0.0,0.99997,0.0,0.00093]
[1780468997025,101.99,67282.54,0.0,0.99998,0.0,0.00086]
[1780468998032,101.99,67288.69,0.0,0.99998,0.0,0.00084]
[1780469003067,101.99,67282.9,0.0,0.99998,0.0,0.00086]
[1780469003751,101.99,67282.9,0.0,0.99998,0.0,0.00086]
[1780469003970,101.99,67282.9,0.0,0.99998,0.0,0.00086]
[1780469009150,101.99,67262.68,0.0,0.99997,0.0,0.00095]
[1780469010148,101.99,67253.73,0.0,0.99997,0.0,0.00099]
[1780469010790,101.99,67253.73,0.0,0.99997,0.0,0.00099]
[1780469011154,101.99,67265.12,0.0,0.99998,0.0,0.00084]
[1780469012161,101.99,67266.68,0.0,0.99998,0.0,0.00083]
[1780469013309,101.99,67265.33,0.0,0.99998,0.0,0.00084]
[1780469019226,101.99,67261.33,0.0,0.99998,0.0,0.00085]
[1780469020597,101.99,67268.25,0.0,0.99998,0.0,0.00083]
[1780469024240,101.99,67265.32,0.0,0.99998,0.0,0.00084]
[1780469029317,101.99,67267.73,0.0,0.99998,0.0,0.00083]
[1780469030225,101.99,67267.73,0.0,0.99998,0.0,0.00083]
[1780469030811,101.99,67267.73,0.0,0.99998,0.0,0.00083]
[1780469030972,101.99,67267.73,0.0,0.99998,0.0,0.00083]
[1780469034234,101.99,67270.61,0.0,0.99998,0.0,0.00082]
[1780469035366,101.99,67257.36,0.0,0.99997,0.0,0.00087]
[1780469037380,101.99,67257.95,0.0,0.99997,0.0,0.00087]
[1780469038386,101.99,67250.73,0.0,0.99997,0.0,0.0009]
[1780469040742,101.99,67248.14,0.0,0.99997,0.0,0.00091]
[1780469046428,101.99,67252.94,0.0,0.99997,0.0,0.00089]
[1780469046469,101.99,67252.94,0.0,0.99997,0.0,0.00089]
[1780469047400,101.99,67253.09,0.0,0.99997,0.0,0.00089]
[1780469047469,101.99,67253.09,0.0,0.99997,0.0,0.00089]
[1780469053712,101.99,67254.98,0.0,0.99997,0.0,0.00088]
[1780469053722,101.99,67254.98,0.0,0.99997,0.0,0.00088]
[1780469053814,101.99,67254.92,0.0,0.99997,0.0,0.00088]
[1780469054499,101.99,67255.68,0.0,0.99997,0.0,0.00088]
[1780469056064,101.99,67255.68,0.0,0.99997,0.0,0.00088]
[1780469056229,101.99,67255.68,0.0,0.99997,0.0,0.00088]
[1780469056328,101.99,67256.36,0.0,0.99997,0.0,0.00088]
[1780469056513,101.99,67248.94,0.0,0.99997,0.0,0.00091]
[1780469057520,101.99,67246.68,0.0,0.99997,0.0,0.00092]
[1780469058527,101.99,67247.33,0.0,0.99997,0.0,0.00091]
[1780469059880,101.99,67247.33,0.0,0.99997,0.0,0.00091]
[1780469059971,101.99,67247.33,0.0,0.99997,0.0,0.00091]
[1780469059975,101.99,67247.91,0.0,0.99997,0.0,0.00091]
[1780469060593,101.99,67247.91,0.0,0.99997,0.0,0.00091]
[1780469060719,101.99,67247.91,0.0,0.99997,0.0,0.00091]
[1780469062555,101.99,67247.02,0.0,0.99997,0.0,0.00092]
[1780469063563,101.99,67245.0,0.0,0.99997,0.0,0.00093]
[1780469064569,101.99,67243.83,0.0,0.99997,0.0,0.00093]
[1780469065577,101.99,67241.79,0.0,0.99997,0.0,0.00094]
[1780469067862,101.99,67241.57,0.0,0.99997,0.0,0.00094]
[1780469067971,101.99,67241.57,0.0,0.99997,0.0,0.00094]
[1780469068016,101.99,67241.31,0.0,0.99997,0.0,0.00094]
[1780469068459,101.99,67241.31,0.0,0.99997,0.0,0.00094]
[1780469068471,101.99,67241.31,0.0,0.99997,0.0,0.00094]
[1780469069605,101.99,67239.65,0.0,0.99997,0.0,0.00095]
[1780469070612,101.99,67234.27,0.0,0.99997,0.0,0.00098]
[1780469071619,101.99,67232.81,0.0,0.99997,0.0,0.00088]
[1780469073634,101.99,67231.77,0.0,0.99997,0.0,0.00088]
[1780469074640,101.99,67229.82,0.0,0.99997,0.0,0.00089]
[1780469075647,101.99,67227.21,0.0,0.99997,0.0,0.0009]
[1780469076654,101.99,67218.77,0.0,0.99997,0.0,0.00094]
[1780469077661,101.99,67224.94,0.0,0.99997,0.0,0.00091]
[1780469078668,101.99,67228.88,0.0,0.99997,0.0,0.00089]
[1780469079715,101.99,67227.29,0.0,0.99997,0.0,0.0009]
[1780469080708,101.99,67233.58,0.0,0.99997,0.0,0.00087]
[1780469081719,101.99,67234.68,0.0,0.99997,0.0,0.00087]
[1780469082732,101.99,67231.01,0.0,0.99997,0.0,0.00088]
[1780469083732,101.99,67227.82,0.0,0.99997,0.0,0.0009]
[1780469084739,101.99,67225.73,0.0,0.99997,0.0,0.00091]
[1780469085746,101.99,67221.61,0.0,0.99997,0.0,0.00093]
[1780469086762,101.99,67221.61,0.0,0.99997,0.0,0.00093]
[1780469086972,101.99,67221.61,0.0,0.99997,0.0,0.00093]
[1780469086991,101.99,67221.85,0.0,0.99997,0.0,0.00092]
[1780469087760,101.99,67226.24,0.0,0.99997,0.0,0.0009]
[1780469088767,101.99,67229.2,0.0,0.99997,0.0,0.00089]
[1780469091788,101.99,67229.99,0.0,0.99997,0.0,0.00089]
[1780469092550,101.99,67229.99,0.0,0.99997,0.0,0.00089]
[1780469092724,101.99,67229.99,0.0,0.99997,0.0,0.00089]
[1780469093802,101.99,67227.86,0.0,0.99997,0.0,0.0009]
[1780469094809,101.99,67226.4,0.0,0.99997,0.0,0.0009]
[1780469095816,101.99,67225.81,0.0,0.99997,0.0,0.00091]
[1780469096413,101.99,67225.81,0.0,0.99997,0.0,0.00091]
[1780469096470,101.99,67225.81,0.0,0.99997,0.0,0.00091]
[1780469096586,101.99,67225.81,0.0,0.99997,0.0,0.00091]
[1780469096721,101.99,67225.81,0.0,0.99997,0.0,0.00091]
[1780469096823,101.99,67224.5,0.0,0.99997,0.0,0.00091]
[1780469097830,101.99,67223.56,0.0,0.99997,0.0,0.00092]
[1780469099844,101.99,67226.71,0.0,0.99997,0.0,0.0009]
[1780469100854,101.99,67237.38,0.0,0.99998,0.0,0.00086]
[1780469102029,101.99,67247.17,0.0,0.99998,0.0,0.00082]
[1780469102880,101.99,67249.85,0.0,0.99998,0.0,0.00081]
[1780469103888,101.99,67243.72,0.0,0.99998,0.0,0.00083]
[1780469104894,101.99,67242.9,0.0,0.99998,0.0,0.00083]
[1780469105901,101.99,67238.08,0.0,0.99998,0.0,0.00085]
[1780469106908,101.99,67234.11,0.0,0.99997,0.0,0.00087]
[1780469107915,101.99,67235.19,0.0,0.99997,0.0,0.00087]
[1780469108922,101.99,67228.56,0.0,0.99997,0.0,0.00089]
[1780469109929,101.99,67220.91,0.0,0.99997,0.0,0.00093]
[1780469110936,101.99,67222.01,0.0,0.99997,0.0,0.00092]
[1780469111684,101.99,67222.01,0.0,0.99997,0.0,0.00092]
[1780469111720,101.99,67222.01,0.0,0.99997,0.0,0.00092]
[1780469112377,101.99,67222.01,0.0,0.99997,0.0,0.00092]
[1780469111943,101.99,67221.11,0.0,0.99997,0.0,0.00093]
[1780469112472,101.99,67221.11,0.0,0.99997,0.0,0.00093]
[1780469112950,101.99,67215.0,0.0,0.99997,0.0,0.00096]
[1780469113957,101.99,67210.18,0.0,0.99997,0.0,0.00098]
[1780469114964,101.99,67209.16,0.0,0.99997,0.0,0.00098]
[1780469115971,101.99,67205.43,0.0,0.99997,0.0,0.001]
[1780469119007,101.99,67200.18,0.0,0.99997,0.0,0.00103]
[1780469120019,101.99,67194.7,0.0,0.99997,0.0,0.00106]
[1780469121022,101.99,67187.72,0.0,0.99997,0.0,0.00109]
[1780469122029,101.99,67184.63,0.0,0.99997,0.0,0.00111]
[1780469123036,101.99,67185.32,0.0,0.99997,0.0,0.00111]
[1780469124044,101.99,67182.97,0.0,0.99997,0.0,0.00112]
[1780469125051,101.99,67178.02,0.0,0.99997,0.0,0.00115]
[1780469126058,101.99,67173.33,0.0,0.99997,0.0,0.00117]
[1780469127065,101.99,67169.44,0.0,0.99996,0.0,0.00119]
[1780469128072,101.99,67166.68,0.0,0.99996,0.0,0.00121]
[1780469129079,101.99,67160.27,0.0,0.99996,0.0,0.00125]
[1780469130086,101.99,67158.7,0.0,0.99996,0.0,0.00126]
[1780469131094,101.99,67151.61,0.0,0.99997,0.0,0.00116]
[1780469132100,101.99,67145.83,0.0,0.99996,0.0,0.0012]
[1780469133107,101.99,67139.25,0.0,0.99996,0.0,0.00124]
[1780469134114,101.99,67143.84,0.0,0.99996,0.0,0.00121]
[1780469135121,101.99,67144.92,0.0,0.99996,0.0,0.0012]
[1780469136145,101.99,67136.73,0.0,0.99996,0.0,0.00125]
[1780469137083,101.99,67136.73,0.0,0.99996,0.0,0.00125]
[1780469137157,101.99,67144.04,0.0,0.99996,0.0,0.00121]
[1780469138153,101.99,67141.27,0.0,0.99996,0.0,0.00122]
[1780469139164,101.99,67131.09,0.0,0.99996,0.0,0.00129]
[1780469139751,101.99,67131.09,0.0,0.99996,0.0,0.00129]
[1780469140170,101.99,67132.24,0.0,0.99996,0.0,0.00128]
[1780469141183,101.99,67134.3,0.0,0.99996,0.0,0.00127]
[1780469142206,101.99,67127.04,0.0,0.99996,0.0,0.00131]
[1780469143202,101.99,67133.2,0.0,0.99996,0.0,0.00127]
[1780469144209,101.99,67131.81,0.0,0.99996,0.0,0.00128]
[1780469145216,101.99,67127.71,0.0,0.99996,0.0,0.00131]
[1780469146047,101.99,67127.71,0.0,0.99996,0.0,0.00131]
[1780469146237,101.99,67122.84,0.0,0.99996,0.0,0.00134]
[1780469147239,101.99,67122.28,0.0,0.99996,0.0,0.00134]
[1780469148246,101.99,67125.11,0.0,0.99996,0.0,0.00132]
[1780469149253,101.99,67131.84,0.0,0.99996,0.0,0.00128]
[1780469150260,101.99,67134.5,0.0,0.99996,0.0,0.00126]
[1780469152274,101.99,67132.03,0.0,0.99996,0.0,0.00128]
[1780469153281,101.99,67135.42,0.0,0.99996,0.0,0.00126]
[1780469154288,101.99,67142.11,0.0,0.99996,0.0,0.00122]
[1780469155295,101.99,67142.66,0.0,0.99996,0.0,0.00122]
[1780469156302,101.99,67144.14,0.0,0.99996,0.0,0.00121]
[1780469158316,101.99,67141.89,0.0,0.99996,0.0,0.00122]
[1780469159323,101.99,67139.76,0.0,0.99996,0.0,0.00123]
[1780469160330,101.99,67139.15,0.0,0.99996,0.0,0.00124]
[1780469161337,101.99,67138.57,0.0,0.99996,0.0,0.00124]
[1780469162344,101.99,67143.79,0.0,0.99996,0.0,0.00121]
[1780469163351,101.99,67146.4,0.0,0.99996,0.0,0.00119]
[1780469164270,101.99,67146.4,0.0,0.99996,0.0,0.00119]
[1780469164379,101.99,67145.41,0.0,0.99996,0.0,0.0012]
[1780469165372,101.99,67139.97,0.0,0.99996,0.0,0.00123]
[1780469166379,101.99,67136.74,0.0,0.99996,0.0,0.00125]
[1780469167386,101.99,67134.01,0.0,0.99996,0.0,0.00127]
[1780469168077,101.99,67134.01,0.0,0.99996,0.0,0.00127]
[1780469168393,101.99,67133.53,0.0,0.99996,0.0,0.00127]
[1780469169400,101.99,67132.99,0.0,0.99996,0.0,0.00127]
[1780469170409,101.99,67128.17,0.0,0.99996,0.0,0.0013]
[1780469171416,101.99,67131.21,0.0,0.99996,0.0,0.00128]
[1780469172423,101.99,67132.2,0.0,0.99996,0.0,0.00128]
[1780469174436,101.99,67130.65,0.0,0.99996,0.0,0.00129]
[1780469175004,101.99,67130.65,0.0,0.99996,0.0,0.00129]
[1780469175313,101.99,67130.65,0.0,0.99996,0.0,0.00129]
[1780469176451,101.99,67128.52,0.0,0.99996,0.0,0.0013]
[1780469177459,101.99,67122.0,0.0,0.99996,0.0,0.00134]
[1780469177611,101.99,67122.0,0.0,0.99996,0.0,0.00134]
[1780469178465,101.99,67120.86,0.0,0.99996,0.0,0.00135]
[1780469179472,101.99,67125.97,0.0,0.99996,0.0,0.00132]
[1780469180479,101.99,67133.17,0.0,0.99996,0.0,0.00127]
[1780469180886,101.99,67133.17,0.0,0.99996,0.0,0.00127]
[1780469181486,101.99,67134.68,0.0,0.99996,0.0,0.00126]
[1780469184507,101.99,67133.14,0.0,0.99996,0.0,0.00127]
[1780469186521,101.99,67131.8,0.0,0.99996,0.0,0.00128]
[1780469187528,101.99,67136.13,0.0,0.99996,0.0,0.00125]
[1780469188535,101.99,67135.05,0.0,0.99996,0.0,0.00126]
[1780469189542,101.99,67133.74,0.0,0.99996,0.0,0.00127]
[1780469191384,101.99,67133.74,0.0,0.99996,0.0,0.00127]
[1780469191473,101.99,67133.74,0.0,0.99996,0.0,0.00127]
[1780469191481,101.99,67134.41,0.0,0.99997,0.0,0.00113]
[1780469191579,101.99,67134.41,0.0,0.99997,0.0,0.00113]
[1780469191723,101.99,67134.41,0.0,0.99997,0.0,0.00113]
[1780469194578,101.99,67133.21,0.0,0.99997,0.0,0.00114]
[1780469195587,101.99,67141.41,0.0,0.99997,0.0,0.00109]
[1780469196592,101.99,67144.5,0.0,0.99997,0.0,0.00107]
[1780469197599,101.99,67142.65,0.0,0.99997,0.0,0.00108]
[1780469198606,101.99,67138.47,0.0,0.99997,0.0,0.00111]
[1780469199613,101.99,67146.24,0.0,0.99997,0.0,0.00107]
[1780469200620,101.99,67149.75,0.0,0.99997,0.0,0.00105]
[1780469202457,101.99,67149.75,0.0,0.99997,0.0,0.00105]
[1780469202471,101.99,67149.75,0.0,0.99997,0.0,0.00105]
[1780469201627,101.99,67153.77,0.0,0.99997,0.0,0.00103]
[1780469202799,101.99,67153.77,0.0,0.99997,0.0,0.00103]
[1780469202973,101.99,67153.77,0.0,0.99997,0.0,0.00103]
[1780469203072,101.99,67154.1,0.0,0.99997,0.0,0.00102]
[1780469203642,101.99,67149.64,0.0,0.99997,0.0,0.00105]
[1780469204650,101.99,67148.4,0.0,0.99997,0.0,0.00105]
[1780469205657,101.99,67147.92,0.0,0.99997,0.0,0.00106]
[1780469206684,101.99,67137.58,0.0,0.99997,0.0,0.00111]
[1780469207674,101.99,67130.33,0.0,0.99997,0.0,0.00115]
[1780469208681,101.99,67130.89,0.0,0.99997,0.0,0.00115]
[1780469209688,101.99,67131.67,0.0,0.99997,0.0,0.00114]
[1780469210695,101.99,67132.21,0.0,0.99997,0.0,0.00114]
[1780469211595,101.99,67132.21,0.0,0.99997,0.0,0.00114]
[1780469211721,101.99,67132.21,0.0,0.99997,0.0,0.00114]
[1780469211771,101.99,67132.21,0.0,0.99997,0.0,0.00114]
[1780469211973,101.99,67132.21,0.0,0.99997,0.0,0.00114]
[1780469212072,101.99,67133.05,0.0,0.99997,0.0,0.00114]
[1780469212794,101.99,67133.05,0.0,0.99997,0.0,0.00114]
[1780469212863,101.99,67142.93,0.0,0.99997,0.0,0.00108]
[1780469213738,101.99,67147.56,0.0,0.99997,0.0,0.00106]
[1780469214745,101.99,67146.16,0.0,0.99997,0.0,0.00107]
[1780469216495,101.99,67146.16,0.0,0.99997,0.0,0.00107]
[1780469215752,101.99,67147.06,0.0,0.99997,0.0,0.00106]
[1780469216759,101.99,67139.76,0.0,0.99997,0.0,0.0011]
[1780469217790,101.99,67143.66,0.0,0.99997,0.0,0.00108]
[1780469218738,101.99,67143.66,0.0,0.99997,0.0,0.00108]
[1780469218778,101.99,67135.36,0.0,0.99997,0.0,0.00112]
[1780469219784,101.99,67135.89,0.0,0.99997,0.0,0.00112]
[1780469220796,101.99,67132.69,0.0,0.99997,0.0,0.00114]
[1780469221868,101.99,67132.69,0.0,0.99997,0.0,0.00114]
[1780469221929,101.99,67129.14,0.0,0.99997,0.0,0.00116]
[1780469222806,101.99,67137.97,0.0,0.99997,0.0,0.00111]
[1780469223813,101.99,67138.89,0.0,0.99997,0.0,0.0011]
[1780469224820,101.99,67131.36,0.0,0.99997,0.0,0.00115]
[1780469225827,101.99,67130.17,0.0,0.99997,0.0,0.00115]
[1780469226851,101.99,67124.49,0.0,0.99996,0.0,0.00119]
[1780469227733,101.99,67124.49,0.0,0.99996,0.0,0.00119]
[1780469227855,101.99,67124.28,0.0,0.99996,0.0,0.00119]
[1780469228862,101.99,67123.61,0.0,0.99996,0.0,0.00119]
[1780469229868,101.99,67122.78,0.0,0.99996,0.0,0.0012]
[1780469231202,101.99,67122.78,0.0,0.99996,0.0,0.0012]
[1780469231238,101.99,67124.92,0.0,0.99996,0.0,0.00118]
[1780469231887,101.99,67132.93,0.0,0.99997,0.0,0.00114]
[1780469232894,101.99,67138.47,0.0,0.99997,0.0,0.00111]
[1780469233910,101.99,67140.02,0.0,0.99997,0.0,0.0011]
[1780469235450,101.99,67140.02,0.0,0.99997,0.0,0.0011]
[1780469235550,101.99,67139.87,0.0,0.99997,0.0,0.0011]
[1780469236930,101.99,67141.3,0.0,0.99997,0.0,0.00109]
[1780469237937,101.99,67142.37,0.0,0.99997,0.0,0.00109]
[1780469238591,101.99,67142.37,0.0,0.99997,0.0,0.00109]
[1780469238944,101.99,67141.31,0.0,0.99997,0.0,0.00109]
[1780469240958,101.99,67145.61,0.0,0.99997,0.0,0.00107]
[1780469242939,101.99,67145.94,0.0,0.99997,0.0,0.00107]
[1780469242979,101.99,67148.8,0.0,0.99997,0.0,0.00105]
[1780469243984,101.99,67150.0,0.0,0.99997,0.0,0.00105]
[1780469246199,101.99,67149.91,0.0,0.99997,0.0,0.00105]
[1780469246247,101.99,67153.98,0.0,0.99997,0.0,0.00103]
[1780469247005,101.99,67155.3,0.0,0.99997,0.0,0.00102]
[1780469250027,101.99,67154.31,0.0,0.99997,0.0,0.00102]
[1780469251034,101.99,67154.12,0.0,0.99997,0.0,0.00091]
[1780469252041,101.99,67153.45,0.0,0.99997,0.0,0.00091]
[1780469253047,101.99,67151.86,0.0,0.99997,0.0,0.00092]
[1780469254055,101.99,67145.07,0.0,0.99997,0.0,0.00095]
[1780469255062,101.99,67142.41,0.0,0.99997,0.0,0.00097]
[1780469256092,101.99,67142.41,0.0,0.99997,0.0,0.00097]
[1780469256223,101.99,67142.41,0.0,0.99997,0.0,0.00097]
[1780469256390,101.99,67142.41,0.0,0.99997,0.0,0.00097]
[1780469256471,101.99,67142.41,0.0,0.99997,0.0,0.00097]
[1780469256551,101.99,67141.57,0.0,0.99997,0.0,0.00097]
[1780469259090,101.99,67140.39,0.0,0.99997,0.0,0.00098]
[1780469260097,101.99,67137.19,0.0,0.99997,0.0,0.00099]
[1780469261436,101.99,67137.19,0.0,0.99997,0.0,0.00099]
[1780469261498,101.99,67137.19,0.0,0.99997,0.0,0.00099]
[1780469261527,101.99,67135.82,0.0,0.99997,0.0,0.001]
[1780469261800,101.99,67135.82,0.0,0.99997,0.0,0.001]
[1780469261973,101.99,67135.82,0.0,0.99997,0.0,0.001]
[1780469264125,101.99,67130.58,0.0,0.99997,0.0,0.00102]
[1780469266139,101.99,67131.75,0.0,0.99997,0.0,0.00102]
[1780469266878,101.99,67131.75,0.0,0.99997,0.0,0.00102]
[1780469266971,101.99,67131.75,0.0,0.99997,0.0,0.00102]
[1780469267347,101.99,67131.75,0.0,0.99997,0.0,0.00102]
[1780469267471,101.99,67131.75,0.0,0.99997,0.0,0.00102]
[1780469267570,101.99,67132.65,0.0,0.99997,0.0,0.00101]
[1780469268153,101.99,67134.33,0.0,0.99997,0.0,0.00101]
[1780469271173,101.99,67142.06,0.0,0.99997,0.0,0.00097]
[1780469271951,101.99,67142.06,0.0,0.99997,0.0,0.00097]
[1780469271970,101.99,67142.06,0.0,0.99997,0.0,0.00097]
[1780469272181,101.99,67144.5,0.0,0.99997,0.0,0.00096]
[1780469272617,101.99,67144.5,0.0,0.99997,0.0,0.00096]
[1780469272723,101.99,67144.5,0.0,0.99997,0.0,0.00096]
[1780469273188,101.99,67143.91,0.0,0.99997,0.0,0.00096]
[1780469274210,101.99,67149.33,0.0,0.99997,0.0,0.00093]
[1780469275208,101.99,67150.53,0.0,0.99997,0.0,0.00093]
[1780469276214,101.99,67149.47,0.0,0.99997,0.0,0.00093]
[1780469277221,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469277718,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469278335,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469278360,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469279079,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469279355,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469279356,101.99,67151.33,0.0,0.99997,0.0,0.00092]
[1780469281249,101.99,67150.75,0.0,0.99997,0.0,0.00093]
[1780469282256,101.99,67147.34,0.0,0.99997,0.0,0.00094]
[1780469283263,101.99,67150.24,0.0,0.99997,0.0,0.00093]
[1780469283964,101.99,67150.24,0.0,0.99997,0.0,0.00093]
[1780469283972,101.99,67150.24,0.0,0.99997,0.0,0.00093]
[1780469284270,101.99,67152.53,0.0,0.99997,0.0,0.00092]
[1780469285004,101.99,67152.53,0.0,0.99997,0.0,0.00092]
[1780469285223,101.99,67152.53,0.0,0.99997,0.0,0.00092]
[1780469289315,101.99,67151.5,0.0,0.99997,0.0,0.00092]
[1780469293343,101.99,67149.7,0.0,0.99997,0.0,0.00093]
[1780469293663,101.99,67149.7,0.0,0.99997,0.0,0.00093]
[1780469293719,101.99,67149.7,0.0,0.99997,0.0,0.00093]
[1780469294222,101.99,67149.7,0.0,0.99997,0.0,0.00093]
[1780469294472,101.99,67149.7,0.0,0.99997,0.0,0.00093]
[1780469294494,101.99,67149.92,0.0,0.99997,0.0,0.00093]
[1780469297371,101.99,67154.96,0.0,0.99997,0.0,0.00091]
[1780469298378,101.99,67165.33,0.0,0.99997,0.0,0.00086]
[1780469299384,101.99,67169.15,0.0,0.99997,0.0,0.00084]
[1780469300395,101.99,67173.38,0.0,0.99998,0.0,0.00083]
[1780469301399,101.99,67175.21,0.0,0.99998,0.0,0.00082]
[1780469302406,101.99,67181.73,0.0,0.99998,0.0,0.00079]
[1780469303413,101.99,67183.12,0.0,0.99998,0.0,0.00079]
[1780469304047,101.99,67183.12,0.0,0.99998,0.0,0.00079]
[1780469304221,101.99,67183.12,0.0,0.99998,0.0,0.00079]
[1780469304420,101.99,67182.85,0.0,0.99998,0.0,0.00079]
[1780469304894,101.99,67182.85,0.0,0.99998,0.0,0.00079]
[1780469304975,101.99,67182.85,0.0,0.99998,0.0,0.00079]
[1780469305427,101.99,67182.21,0.0,0.99998,0.0,0.00079]
[1780469306434,101.99,67182.95,0.0,0.99998,0.0,0.00079]
[1780469307441,101.99,67183.62,0.0,0.99998,0.0,0.00078]
[1780469308448,101.99,67184.58,0.0,0.99998,0.0,0.00078]
[1780469310462,101.99,67186.23,0.0,0.99998,0.0,0.00077]
[1780469311469,101.99,67182.85,0.0,0.99998,0.0,0.0007]
[1780469312476,101.99,67181.83,0.0,0.99998,0.0,0.0007]
[1780469313483,101.99,67184.02,0.0,0.99998,0.0,0.00069]
[1780469314490,101.99,67185.37,0.0,0.99998,0.0,0.00069]
[1780469315307,101.99,67185.37,0.0,0.99998,0.0,0.00069]
[1780469315469,101.99,67185.37,0.0,0.99998,0.0,0.00069]
[1780469315497,101.99,67186.74,0.0,0.99998,0.0,0.00068]
[1780469316426,101.99,67186.74,0.0,0.99998,0.0,0.00068]
[1780469316471,101.99,67186.74,0.0,0.99998,0.0,0.00068]
[1780469318968,101.99,67186.28,0.0,0.99998,0.0,0.00068]
[1780469319525,101.99,67180.7,0.0,0.99998,0.0,0.0007]
[1780469320538,101.99,67180.25,0.0,0.99998,0.0,0.00071]
[1780469321544,101.99,67182.72,0.0,0.99998,0.0,0.0007]
[1780469322550,101.99,67185.68,0.0,0.99998,0.0,0.00069]
[1780469322796,101.99,67185.68,0.0,0.99998,0.0,0.00069]
[1780469323558,101.99,67188.51,0.0,0.99998,0.0,0.00068]
[1780469324565,101.99,67186.77,0.0,0.99998,0.0,0.00068]
[1780469325572,101.99,67184.91,0.0,0.99998,0.0,0.00069]
[1780469326579,101.99,67183.84,0.0,0.99998,0.0,0.00069]
[1780469332621,101.99,67183.97,0.0,0.99998,0.0,0.00069]
[1780469335642,101.99,67190.45,0.0,0.99998,0.0,0.00067]
[1780469336649,101.99,67194.69,0.0,0.99998,0.0,0.00066]
[1780469337656,101.99,67197.61,0.0,0.99998,0.0,0.00065]
[1780469338663,101.99,67198.76,0.0,0.99998,0.0,0.00064]
[1780469340290,101.99,67198.66,0.0,0.99998,0.0,0.00064]
[1780469340469,101.99,67198.66,0.0,0.99998,0.0,0.00064]
[1780469340678,101.99,67198.64,0.0,0.99998,0.0,0.00064]
[1780469341687,101.99,67184.3,0.0,0.99998,0.0,0.00069]
[1780469342640,101.99,67184.3,0.0,0.99998,0.0,0.00069]
[1780469342693,101.99,67186.0,0.0,0.99998,0.0,0.00068]
[1780469342724,101.99,67186.0,0.0,0.99998,0.0,0.00068]
[1780469344413,101.99,67186.0,0.0,0.99998,0.0,0.00068]
[1780469344515,101.99,67185.55,0.0,0.99998,0.0,0.00069]
[1780469344708,101.99,67170.1,0.0,0.99998,0.0,0.00074]
[1780469345714,101.99,67166.35,0.0,0.99998,0.0,0.00076]
[1780469346721,101.99,67169.79,0.0,0.99998,0.0,0.00074]
[1780469348275,101.99,67169.79,0.0,0.99998,0.0,0.00074]
[1780469348315,101.99,67170.2,0.0,0.99998,0.0,0.00074]
[1780469348735,101.99,67166.71,0.0,0.99998,0.0,0.00076]
[1780469349741,101.99,67166.09,0.0,0.99998,0.0,0.00076]
[1780469350749,101.99,67162.67,0.0,0.99998,0.0,0.00077]
[1780469351756,101.99,67160.51,0.0,0.99998,0.0,0.00078]
[1780469352763,101.99,67161.6,0.0,0.99998,0.0,0.00078]
[1780469353770,101.99,67163.32,0.0,0.99998,0.0,0.00077]
[1780469356703,101.99,67163.48,0.0,0.99998,0.0,0.00077]
[1780469355784,101.99,67167.72,0.0,0.99998,0.0,0.00075]
[1780469356791,101.99,67166.21,0.0,0.99998,0.0,0.00076]
[1780469357974,101.99,67166.21,0.0,0.99998,0.0,0.00076]
[1780469358936,101.99,67166.45,0.0,0.99998,0.0,0.00076]
[1780469359016,101.99,67166.68,0.0,0.99998,0.0,0.00076]
[1780469359812,101.99,67169.44,0.0,0.99998,0.0,0.00075]
[1780469360818,101.99,67170.28,0.0,0.99998,0.0,0.00074]
[1780469362066,101.99,67170.28,0.0,0.99998,0.0,0.00074]
[1780469362224,101.99,67170.28,0.0,0.99998,0.0,0.00074]
[1780469362308,101.99,67171.0,0.0,0.99998,0.0,0.00074]
[1780469362833,101.99,67171.45,0.0,0.99998,0.0,0.00074]
[1780469367161,101.99,67171.15,0.0,0.99998,0.0,0.00074]
[1780469367246,101.99,67171.15,0.0,0.99998,0.0,0.00074]
[1780469367262,101.99,67173.04,0.0,0.99998,0.0,0.00073]
[1780469367986,101.99,67173.04,0.0,0.99998,0.0,0.00073]
[1780469368019,101.99,67172.43,0.0,0.99998,0.0,0.00073]
[1780469368875,101.99,67152.64,0.0,0.99998,0.0,0.00081]
[1780469369881,101.99,67148.12,0.0,0.99998,0.0,0.00083]
[1780469370989,101.99,67148.12,0.0,0.99998,0.0,0.00083]
[1780469371090,101.99,67146.87,0.0,0.99998,0.0,0.00074]
[1780469372120,101.99,67146.87,0.0,0.99998,0.0,0.00074]
[1780469372159,101.99,67146.93,0.0,0.99998,0.0,0.00074]
[1780469373910,101.99,67145.43,0.0,0.99998,0.0,0.00074]
[1780469374917,101.99,67145.89,0.0,0.99998,0.0,0.00074]
[1780469375924,101.99,67146.6,0.0,0.99998,0.0,0.00074]
[1780469378708,101.99,67146.6,0.0,0.99998,0.0,0.00074]
[1780469378712,101.99,67144.04,0.0,0.99998,0.0,0.00075]
[1780469378953,101.99,67134.72,0.0,0.99998,0.0,0.00079]
[1780469379959,101.99,67133.86,0.0,0.99998,0.0,0.00079]
[1780469380964,101.99,67134.94,0.0,0.99998,0.0,0.00079]
[1780469382102,101.99,67134.94,0.0,0.99998,0.0,0.00079]
[1780469382161,101.99,67134.61,0.0,0.99998,0.0,0.00079]
[1780469383986,101.99,67134.19,0.0,0.99998,0.0,0.00079]
[1780469384993,101.99,67135.17,0.0,0.99998,0.0,0.00078]
[1780469386000,101.99,67134.33,0.0,0.99998,0.0,0.00079]
[1780469387007,101.99,67133.71,0.0,0.99998,0.0,0.00079]
[1780469389021,101.99,67134.82,0.0,0.99998,0.0,0.00079]
[1780469390028,101.99,67135.17,0.0,0.99998,0.0,0.00078]
[1780469391132,101.99,67135.17,0.0,0.99998,0.0,0.00078]
[1780469391221,101.99,67135.17,0.0,0.99998,0.0,0.00078]
[1780469394036,101.99,67135.59,0.0,0.99998,0.0,0.00078]
[1780469394221,101.99,67135.59,0.0,0.99998,0.0,0.00078]
[1780469394320,101.99,67129.78,0.0,0.99998,0.0,0.00081]
[1780469395063,101.99,67124.22,0.0,0.99997,0.0,0.00083]
[1780469396070,101.99,67122.86,0.0,0.99997,0.0,0.00084]
[1780469397864,101.99,67122.94,0.0,0.99997,0.0,0.00084]
[1780469397973,101.99,67122.94,0.0,0.99997,0.0,0.00084]
[1780469399091,101.99,67123.65,0.0,0.99997,0.0,0.00083]
[1780469400098,101.99,67120.52,0.0,0.99997,0.0,0.00085]
[1780469401105,101.99,67111.65,0.0,0.99997,0.0,0.00089]
[1780469402118,101.99,67083.52,0.0,0.99997,0.0,0.00102]
[1780469403338,101.99,67083.52,0.0,0.99997,0.0,0.00102]
[1780469403439,101.99,67072.28,0.0,0.99997,0.0,0.00108]
[1780469404137,101.99,67069.07,0.0,0.99997,0.0,0.0011]
[1780469405460,101.99,67069.07,0.0,0.99997,0.0,0.0011]
[1780469405500,101.99,67064.85,0.0,0.99997,0.0,0.00112]
[1780469406151,101.99,67064.05,0.0,0.99997,0.0,0.00113]
[1780469409172,101.99,67062.95,0.0,0.99997,0.0,0.00113]
[1780469412193,101.99,67062.35,0.0,0.99997,0.0,0.00114]
[1780469415213,101.99,67066.77,0.0,0.99997,0.0,0.00111]
[1780469416220,101.99,67065.74,0.0,0.99997,0.0,0.00112]
[1780469417228,101.99,67062.86,0.0,0.99997,0.0,0.00113]
[1780469418239,101.99,67063.25,0.0,0.99997,0.0,0.00113]
[1780469419243,101.99,67066.63,0.0,0.99997,0.0,0.00111]
[1780469420263,101.99,67065.22,0.0,0.99997,0.0,0.00112]
[1780469421268,101.99,67047.59,0.0,0.99996,0.0,0.00122]
[1780469422273,101.99,67042.42,0.0,0.99996,0.0,0.00126]
[1780469423284,101.99,67053.94,0.0,0.99996,0.0,0.00118]
[1780469424291,101.99,67057.08,0.0,0.99996,0.0,0.00117]
[1780469426305,101.99,67056.6,0.0,0.99996,0.0,0.00117]
[1780469428319,101.99,67057.66,0.0,0.99996,0.0,0.00116]
[1780469429670,101.99,67057.66,0.0,0.99996,0.0,0.00116]
[1780469429720,101.99,67057.66,0.0,0.99996,0.0,0.00116]
[1780469429772,101.99,67058.71,0.0,0.99996,0.0,0.00116]
[1780469430333,101.99,67057.53,0.0,0.99996,0.0,0.00116]
[1780469431768,101.99,67057.53,0.0,0.99996,0.0,0.00116]
[1780469431340,101.99,67057.04,0.0,0.99997,0.0,0.00103]
[1780469431970,101.99,67057.04,0.0,0.99997,0.0,0.00103]
[1780469432347,101.99,67055.68,0.0,0.99997,0.0,0.00104]
[1780469433354,101.99,67055.1,0.0,0.99997,0.0,0.00104]
[1780469434294,101.99,67055.1,0.0,0.99997,0.0,0.00104]
[1780469434468,101.99,67055.1,0.0,0.99997,0.0,0.00104]
[1780469434472,101.99,67054.38,0.0,0.99997,0.0,0.00105]
[1780469435368,101.99,67054.75,0.0,0.99997,0.0,0.00105]
[1780469435916,101.99,67054.75,0.0,0.99997,0.0,0.00105]
[1780469435971,101.99,67054.75,0.0,0.99997,0.0,0.00105]
[1780469436375,101.99,67055.94,0.0,0.99997,0.0,0.00104]
[1780469437381,101.99,67056.32,0.0,0.99997,0.0,0.00104]
[1780469439396,101.99,67054.77,0.0,0.99997,0.0,0.00105]
[1780469439867,101.99,67054.77,0.0,0.99997,0.0,0.00105]
[1780469439970,101.99,67054.77,0.0,0.99997,0.0,0.00105]
[1780469440039,101.99,67054.77,0.0,0.99997,0.0,0.00105]
[1780469440218,101.99,67054.77,0.0,0.99997,0.0,0.00105]
[1780469440403,101.99,67052.83,0.0,0.99997,0.0,0.00106]
[1780469441410,101.99,67049.36,0.0,0.99997,0.0,0.00107]
[1780469442421,101.99,67048.13,0.0,0.99997,0.0,0.00108]
[1780469443428,101.99,67046.56,0.0,0.99997,0.0,0.00109]
[1780469443965,101.99,67046.56,0.0,0.99997,0.0,0.00109]
[1780469444219,101.99,67046.56,0.0,0.99997,0.0,0.00109]
[1780469444435,101.99,67050.77,0.0,0.99997,0.0,0.00107]
[1780469445442,101.99,67052.43,0.0,0.99997,0.0,0.00106]
[1780469447334,101.99,67052.56,0.0,0.99997,0.0,0.00106]
[1780469447472,101.99,67052.56,0.0,0.99997,0.0,0.00106]
[1780469447500,101.99,67052.12,0.0,0.99997,0.0,0.00106]
[1780469448317,101.99,67052.12,0.0,0.99997,0.0,0.00106]
[1780469448469,101.99,67052.12,0.0,0.99997,0.0,0.00106]
[1780469448567,101.99,67049.88,0.0,0.99997,0.0,0.00107]
[1780469449471,101.99,67045.16,0.0,0.99997,0.0,0.0011]
[1780469450478,101.99,67045.58,0.0,0.99997,0.0,0.0011]
[1780469451390,101.99,67045.58,0.0,0.99997,0.0,0.0011]
[1780469451483,101.99,67045.58,0.0,0.99997,0.0,0.0011]
[1780469451485,101.99,67046.16,0.0,0.99997,0.0,0.00109]
[1780469452492,101.99,67045.35,0.0,0.99997,0.0,0.0011]
[1780469453499,101.99,67045.89,0.0,0.99997,0.0,0.00109]
[1780469454387,101.99,67045.89,0.0,0.99997,0.0,0.00109]
[1780469454469,101.99,67045.89,0.0,0.99997,0.0,0.00109]
[1780469454506,101.99,67046.66,0.0,0.99997,0.0,0.00109]
[1780469455513,101.99,67048.38,0.0,0.99997,0.0,0.00108]
[1780469457527,101.99,67048.99,0.0,0.99997,0.0,0.00108]
[1780469458534,101.99,67048.47,0.0,0.99997,0.0,0.00108]
[1780469459470,101.99,67048.47,0.0,0.99997,0.0,0.00108]
[1780469459739,101.99,67050.33,0.0,0.99997,0.0,0.00107]
[1780469459933,101.99,67050.33,0.0,0.99997,0.0,0.00107]
[1780469459970,101.99,67050.33,0.0,0.99997,0.0,0.00107]
[1780469460548,101.99,67047.6,0.0,0.99997,0.0,0.00108]
[1780469461555,101.99,67044.67,0.0,0.99997,0.0,0.0011]
[1780469462562,101.99,67049.36,0.0,0.99997,0.0,0.00107]
[1780469463041,101.99,67049.36,0.0,0.99997,0.0,0.00107]
[1780469463219,101.99,67049.36,0.0,0.99997,0.0,0.00107]
[1780469463471,101.99,67049.36,0.0,0.99997,0.0,0.00107]
[1780469463569,101.99,67051.0,0.0,0.99997,0.0,0.00107]
[1780469466067,101.99,67050.99,0.0,0.99997,0.0,0.00107]
[1780469469761,101.99,67052.12,0.0,0.99997,0.0,0.00106]
[1780469475657,101.99,67055.61,0.0,0.99997,0.0,0.00104]
[1780469475966,101.99,67055.61,0.0,0.99997,0.0,0.00104]
[1780469476222,101.99,67055.61,0.0,0.99997,0.0,0.00104]
[1780469477708,101.99,67062.69,0.0,0.99997,0.0,0.001]
[1780469479704,101.99,67067.45,0.0,0.99997,0.0,0.00098]
[1780469481314,101.99,67066.18,0.0,0.99997,0.0,0.00099]
[1780469481470,101.99,67066.18,0.0,0.99997,0.0,0.00099]
[1780469485779,101.99,67071.53,0.0,0.99997,0.0,0.00096]
[1780469485973,101.99,67072.73,0.0,0.99997,0.0,0.00095]
[1780469489254,101.99,67073.13,0.0,0.99997,0.0,0.00095]
[1780469489471,101.99,67073.13,0.0,0.99997,0.0,0.00095]
[1780469494809,101.99,67075.15,0.0,0.99997,0.0,0.00083]
[1780469499846,101.99,67078.19,0.0,0.99997,0.0,0.00082]
[1780469501012,101.99,67076.56,0.0,0.99997,0.0,0.00082]
[1780469501219,101.99,67076.56,0.0,0.99997,0.0,0.00082]
[1780469503644,101.99,67076.45,0.0,0.99997,0.0,0.00083]
[1780469503721,101.99,67076.45,0.0,0.99997,0.0,0.00083]
[1780469508793,101.99,67077.49,0.0,0.99997,0.0,0.00082]
[1780469508974,101.99,67077.78,0.0,0.99997,0.0,0.00082]
[1780469514951,101.99,67078.41,0.0,0.99997,0.0,0.00082]
[1780469520906,101.99,67077.31,0.0,0.99997,0.0,0.00082]
[1780469520979,101.99,67076.59,0.0,0.99997,0.0,0.00082]
[1780469522001,101.99,67065.71,0.0,0.99997,0.0,0.00087]
[1780469523007,101.99,67062.43,0.0,0.99997,0.0,0.00089]
[1780469524660,101.99,67062.43,0.0,0.99997,0.0,0.00089]
[1780469524719,101.99,67062.43,0.0,0.99997,0.0,0.00089]
[1780469526031,101.99,67048.67,0.0,0.99997,0.0,0.00095]
[1780469528045,101.99,67047.63,0.0,0.99997,0.0,0.00096]
[1780469529725,101.99,67047.63,0.0,0.99997,0.0,0.00096]
[1780469529973,101.99,67048.03,0.0,0.99997,0.0,0.00096]
[1780469534087,101.99,67040.13,0.0,0.99997,0.0,0.001]
[1780469536101,101.99,67047.34,0.0,0.99997,0.0,0.00096]
[1780469538900,101.99,67047.47,0.0,0.99997,0.0,0.00096]
[1780469538969,101.99,67047.47,0.0,0.99997,0.0,0.00096]
[1780469543553,101.99,67047.72,0.0,0.99997,0.0,0.00096]
[1780469543720,101.99,67047.72,0.0,0.99997,0.0,0.00096]
[1780469546122,101.99,67040.98,0.0,0.99997,0.0,0.00099]
[1780469546218,101.99,67040.98,0.0,0.99997,0.0,0.00099]
[1780469549163,101.99,67039.92,0.0,0.99997,0.0,0.001]
[1780469549220,101.99,67039.92,0.0,0.99997,0.0,0.001]
[1780469554227,101.99,67030.87,0.0,0.99997,0.0,0.00092]
[1780469556241,101.99,67028.71,0.0,0.99997,0.0,0.00093]
[1780469559677,101.99,67026.94,0.0,0.99997,0.0,0.00094]
[1780469559726,101.99,67026.94,0.0,0.99997,0.0,0.00094]
[1780469561278,101.99,67017.36,0.0,0.99997,0.0,0.00099]
[1780469562283,101.99,67014.65,0.0,0.99997,0.0,0.001]
[1780469563996,101.99,67014.72,0.0,0.99997,0.0,0.001]
[1780469564218,101.99,67014.72,0.0,0.99997,0.0,0.001]
[1780469566311,101.99,67006.47,0.0,0.99997,0.0,0.00104]
[1780469571346,101.99,67008.54,0.0,0.99997,0.0,0.00103]
[1780469573398,101.99,67008.36,0.0,0.99997,0.0,0.00103]
[1780469573477,101.99,67008.36,0.0,0.99997,0.0,0.00103]
[1780469573962,101.99,67008.36,0.0,0.99997,0.0,0.00103]
[1780469573970,101.99,67008.36,0.0,0.99997,0.0,0.00103]
[1780469575261,101.99,67008.7,0.0,0.99997,0.0,0.00103]
[1780469575376,101.99,67019.23,0.0,0.99997,0.0,0.00098]
[1780469577388,101.99,67022.42,0.0,0.99997,0.0,0.00096]
[1780469579245,101.99,67023.11,0.0,0.99997,0.0,0.00096]
[1780469581435,101.99,67022.75,0.0,0.99997,0.0,0.00096]
[1780469581470,101.99,67022.75,0.0,0.99997,0.0,0.00096]
[1780469583815,101.99,67023.73,0.0,0.99997,0.0,0.00095]
[1780469583972,101.99,67023.73,0.0,0.99997,0.0,0.00095]
[1780469587458,101.99,67031.28,0.0,0.99997,0.0,0.00092]
[1780469589472,101.99,67031.23,0.0,0.99997,0.0,0.00092]
[1780469591797,101.99,67032.49,0.0,0.99997,0.0,0.00091]
[1780469591972,101.99,67032.49,0.0,0.99997,0.0,0.00091]
[1780469594304,101.99,67032.71,0.0,0.99997,0.0,0.00091]
[1780469594469,101.99,67032.71,0.0,0.99997,0.0,0.00091]
[1780469595514,101.99,67043.45,0.0,0.99997,0.0,0.00086]
[1780469597532,101.99,67039.08,0.0,0.99997,0.0,0.00088]
[1780469601562,101.99,67029.44,0.0,0.99997,0.0,0.00093]
[1780469603576,101.99,67023.78,0.0,0.99997,0.0,0.00095]
[1780469605411,101.99,67023.78,0.0,0.99997,0.0,0.00095]
[1780469605470,101.99,67023.78,0.0,0.99997,0.0,0.00095]
[1780469609109,101.99,67018.44,0.0,0.99997,0.0,0.00098]
[1780469609219,101.99,67018.44,0.0,0.99997,0.0,0.00098]
[1780469612645,101.99,67010.45,0.0,0.99997,0.0,0.0009]
[1780469615029,101.99,67011.37,0.0,0.99997,0.0,0.0009]
[1780469615220,101.99,67011.37,0.0,0.99997,0.0,0.0009]
[1780469620701,101.99,67011.29,0.0,0.99997,0.0,0.0009]
[1780469621708,101.99,67011.46,0.0,0.99997,0.0,0.0009]
[1780469625670,101.99,67010.52,0.0,0.99997,0.0,0.0009]
[1780469625721,101.99,67010.52,0.0,0.99997,0.0,0.0009]
[1780469629764,101.99,67023.3,0.0,0.99997,0.0,0.00084]
[1780469630771,101.99,67025.42,0.0,0.99997,0.0,0.00083]
[1780469633900,101.99,67025.15,0.0,0.99997,0.0,0.00083]
[1780469633970,101.99,67025.15,0.0,0.99997,0.0,0.00083]
[1780469634303,101.99,67025.56,0.0,0.99997,0.0,0.00083]
[1780469634468,101.99,67025.56,0.0,0.99997,0.0,0.00083]
[1780469639834,101.99,67025.98,0.0,0.99997,0.0,0.00083]
[1780469641848,101.99,67015.58,0.0,0.99997,0.0,0.00088]
[1780469644868,101.99,67012.47,0.0,0.99997,0.0,0.00089]
[1780469645665,101.99,67012.47,0.0,0.99997,0.0,0.00089]
[1780469645723,101.99,67012.47,0.0,0.99997,0.0,0.00089]
[1780469645910,101.99,67012.47,0.0,0.99997,0.0,0.00089]
[1780469645972,101.99,67012.47,0.0,0.99997,0.0,0.00089]
[1780469651919,101.99,67013.3,0.0,0.99997,0.0,0.00089]
[1780469653586,101.99,67012.57,0.0,0.99997,0.0,0.00089]
[1780469653723,101.99,67012.57,0.0,0.99997,0.0,0.00089]
[1780469653826,101.99,67012.57,0.0,0.99997,0.0,0.00089]
[1780469653971,101.99,67012.57,0.0,0.99997,0.0,0.00089]
[1780469659974,101.99,67011.45,0.0,0.99997,0.0,0.0009]
[1780469662315,101.99,67007.86,0.0,0.99997,0.0,0.00091]
[1780469662470,101.99,67007.86,0.0,0.99997,0.0,0.00091]
[1780469662516,101.99,67007.86,0.0,0.99997,0.0,0.00091]
[1780469662720,101.99,67007.86,0.0,0.99997,0.0,0.00091]
[1780469665014,101.99,66995.88,0.0,0.99997,0.0,0.00097]
[1780469667028,101.99,66991.88,0.0,0.99997,0.0,0.00099]
[1780469672064,101.99,66992.88,0.0,0.99997,0.0,0.00087]
[1780469676583,101.99,66990.22,0.0,0.99997,0.0,0.00088]
[1780469676800,101.99,66990.22,0.0,0.99997,0.0,0.00088]
[1780469677099,101.99,66979.19,0.0,0.99997,0.0,0.00093]
[1780469678106,101.99,66972.93,0.0,0.99997,0.0,0.00096]
[1780469681127,101.99,66968.74,0.0,0.99997,0.0,0.00098]
[1780469686765,101.99,66968.21,0.0,0.99997,0.0,0.00099]
[1780469686973,101.99,66968.21,0.0,0.99997,0.0,0.00099]
[1780469692204,101.99,66969.07,0.0,0.99997,0.0,0.00098]
[1780469697239,101.99,66974.06,0.0,0.99997,0.0,0.00096]
[1780469702571,101.99,66974.42,0.0,0.99997,0.0,0.00095]
[1780469704108,101.99,66972.67,0.0,0.99997,0.0,0.00096]
[1780469704220,101.99,66971.89,0.0,0.99997,0.0,0.00097]
[1780469704250,101.99,66971.89,0.0,0.99997,0.0,0.00097]
[1780469704470,101.99,66971.89,0.0,0.99997,0.0,0.00097]
[1780469710330,101.99,66966.25,0.0,0.99997,0.0,0.001]
[1780469712548,101.99,66964.0,0.0,0.99997,0.0,0.00101]
[1780469712720,101.99,66964.0,0.0,0.99997,0.0,0.00101]
[1780469713419,101.99,66962.77,0.0,0.99997,0.0,0.00101]
[1780469713468,101.99,66962.77,0.0,0.99997,0.0,0.00101]
[1780469713569,101.99,66966.34,0.0,0.99997,0.0,0.001]
[1780469717379,101.99,66972.35,0.0,0.99997,0.0,0.00096]
[1780469719097,101.99,66972.35,0.0,0.99997,0.0,0.00096]
[1780469718386,101.99,66973.4,0.0,0.99997,0.0,0.00096]
[1780469719225,101.99,66973.4,0.0,0.99997,0.0,0.00096]
[1780469719290,101.99,66973.4,0.0,0.99997,0.0,0.00096]
[1780469719470,101.99,66973.4,0.0,0.99997,0.0,0.00096]
[1780469719570,101.99,66973.68,0.0,0.99997,0.0,0.00096]
[1780469720400,101.99,66974.49,0.0,0.99997,0.0,0.00095]
[1780469723421,101.99,66977.42,0.0,0.99997,0.0,0.00094]
[1780469725752,101.99,66977.21,0.0,0.99997,0.0,0.00094]
[1780469725938,101.99,66977.21,0.0,0.99997,0.0,0.00094]
[1780469725971,101.99,66977.21,0.0,0.99997,0.0,0.00094]
[1780469726039,101.99,66975.83,0.0,0.99997,0.0,0.00095]
[1780469731478,101.99,66975.83,0.0,0.99997,0.0,0.00083]
[1780469733492,101.99,66975.28,0.0,0.99997,0.0,0.00083]
[1780469735361,101.99,66975.28,0.0,0.99997,0.0,0.00083]
[1780469735506,101.99,66972.48,0.0,0.99997,0.0,0.00084]
[1780469736513,101.99,66971.42,0.0,0.99997,0.0,0.00085]
[1780469738947,101.99,66971.82,0.0,0.99997,0.0,0.00085]
[1780469739044,101.99,66971.64,0.0,0.99997,0.0,0.00085]
[1780469740541,101.99,66971.04,0.0,0.99997,0.0,0.00085]
[1780469741548,101.99,66970.3,0.0,0.99997,0.0,0.00085]
[1780469744569,101.99,66971.38,0.0,0.99997,0.0,0.00085]
[1780469746583,101.99,66971.87,0.0,0.99997,0.0,0.00085]
[1780469747330,101.99,66971.87,0.0,0.99997,0.0,0.00085]
[1780469747475,101.99,66971.87,0.0,0.99997,0.0,0.00085]
[1780469747589,101.99,66971.3,0.0,0.99997,0.0,0.00085]
[1780469748597,101.99,66972.24,0.0,0.99997,0.0,0.00085]
[1780469752624,101.99,66971.61,0.0,0.99997,0.0,0.00085]
[1780469755773,101.99,66971.92,0.0,0.99997,0.0,0.00085]
[1780469755852,101.99,66971.92,0.0,0.99997,0.0,0.00085]
[1780469755983,101.99,66971.92,0.0,0.99997,0.0,0.00085]
[1780469756056,101.99,66972.2,0.0,0.99997,0.0,0.00085]
[1780469757660,101.99,66972.64,0.0,0.99997,0.0,0.00084]
[1780469759674,101.99,66973.14,0.0,0.99997,0.0,0.00084]
[1780469764709,101.99,66972.97,0.0,0.99997,0.0,0.00084]
[1780469765716,101.99,66979.44,0.0,0.99997,0.0,0.00081]
[1780469766723,101.99,66985.47,0.0,0.99998,0.0,0.00079]
[1780469768134,101.99,66985.47,0.0,0.99998,0.0,0.00079]
[1780469767730,101.99,66987.11,0.0,0.99998,0.0,0.00078]
[1780469768218,101.99,66987.11,0.0,0.99998,0.0,0.00078]
[1780469768736,101.99,66990.68,0.0,0.99998,0.0,0.00077]
[1780469769744,101.99,66991.75,0.0,0.99998,0.0,0.00076]
[1780469770751,101.99,66992.46,0.0,0.99998,0.0,0.00076]
[1780469771758,101.99,66995.07,0.0,0.99998,0.0,0.00075]
[1780469772768,101.99,66989.55,0.0,0.99998,0.0,0.00077]
[1780469773775,101.99,66983.75,0.0,0.99997,0.0,0.00079]
[1780469776073,101.99,66982.86,0.0,0.99997,0.0,0.0008]
[1780469776316,101.99,66982.86,0.0,0.99997,0.0,0.0008]
[1780469776470,101.99,66982.86,0.0,0.99997,0.0,0.0008]
[1780469779816,101.99,66982.34,0.0,0.99997,0.0,0.0008]
[1780469783848,101.99,66981.7,0.0,0.99997,0.0,0.0008]
[1780469784855,101.99,66983.29,0.0,0.99997,0.0,0.0008]
[1780469785293,101.99,66983.29,0.0,0.99997,0.0,0.0008]
[1780469785469,101.99,66983.29,0.0,0.99997,0.0,0.0008]
[1780469785953,101.99,66983.29,0.0,0.99997,0.0,0.0008]
[1780469785970,101.99,66983.29,0.0,0.99997,0.0,0.0008]
[1780469786054,101.99,66984.03,0.0,0.99997,0.0,0.00079]
[1780469786869,101.99,66980.4,0.0,0.99997,0.0,0.00081]
[1780469787875,101.99,66971.68,0.0,0.99997,0.0,0.00085]
[1780469788946,101.99,66971.68,0.0,0.99997,0.0,0.00085]
[1780469788982,101.99,66971.68,0.0,0.99997,0.0,0.00085]
[1780469789047,101.99,66971.8,0.0,0.99997,0.0,0.00085]
[1780469789269,101.99,66971.8,0.0,0.99997,0.0,0.00085]
[1780469789469,101.99,66971.8,0.0,0.99997,0.0,0.00085]
[1780469791903,101.99,66971.63,0.0,0.99998,0.0,0.00074]
[1780469793920,101.99,66971.07,0.0,0.99998,0.0,0.00074]
[1780469797949,101.99,66965.92,0.0,0.99998,0.0,0.00076]
[1780469798955,101.99,66960.0,0.0,0.99997,0.0,0.00079]
[1780469802985,101.99,66958.11,0.0,0.99997,0.0,0.0008]
[1780469803992,101.99,66951.45,0.0,0.99997,0.0,0.00082]
[1780469804999,101.99,66949.11,0.0,0.99997,0.0,0.00084]
[1780469806006,101.99,66948.24,0.0,0.99997,0.0,0.00084]
[1780469807013,101.99,66942.85,0.0,0.99997,0.0,0.00086]
[1780469809027,101.99,66944.18,0.0,0.99997,0.0,0.00086]
[1780469811041,101.99,66944.85,0.0,0.99997,0.0,0.00085]
[1780469811532,101.99,66944.85,0.0,0.99997,0.0,0.00085]
[1780469811719,101.99,66944.85,0.0,0.99997,0.0,0.00085]
[1780469812021,101.99,66944.85,0.0,0.99997,0.0,0.00085]
[1780469812219,101.99,66944.85,0.0,0.99997,0.0,0.00085]
[1780469812220,101.99,66945.0,0.0,0.99997,0.0,0.00085]
[1780469813055,101.99,66948.66,0.0,0.99997,0.0,0.00084]
[1780469815069,101.99,66949.18,0.0,0.99997,0.0,0.00083]
[1780469816076,101.99,66949.7,0.0,0.99997,0.0,0.00083]
[1780469817509,101.99,66950.03,0.0,0.99997,0.0,0.00083]
[1780469817718,101.99,66950.03,0.0,0.99997,0.0,0.00083]
[1780469817811,101.99,66950.03,0.0,0.99997,0.0,0.00083]
[1780469817972,101.99,66950.03,0.0,0.99997,0.0,0.00083]
[1780469818090,101.99,66950.36,0.0,0.99997,0.0,0.00083]
[1780469820104,101.99,66951.37,0.0,0.99997,0.0,0.00083]
[1780469824132,101.99,66950.85,0.0,0.99997,0.0,0.00083]
[1780469828908,101.99,66951.15,0.0,0.99997,0.0,0.00083]
[1780469828975,101.99,66951.15,0.0,0.99997,0.0,0.00083]
[1780469829104,101.99,66951.15,0.0,0.99997,0.0,0.00083]
[1780469829220,101.99,66951.15,0.0,0.99997,0.0,0.00083]
[1780469829202,101.99,66951.15,0.0,0.99997,0.0,0.00083]
[1780469830174,101.99,66950.69,0.0,0.99997,0.0,0.00083]
[1780469835210,101.99,66950.26,0.0,0.99997,0.0,0.00083]
[1780469836644,101.99,66950.22,0.0,0.99997,0.0,0.00083]
[1780469836719,101.99,66950.22,0.0,0.99997,0.0,0.00083]
[1780469836834,101.99,66950.22,0.0,0.99997,0.0,0.00083]
[1780469836974,101.99,66950.22,0.0,0.99997,0.0,0.00083]
[1780469837005,101.99,66950.22,0.0,0.99997,0.0,0.00083]
[1780469840245,101.99,66949.74,0.0,0.99997,0.0,0.00083]
[1780469843269,101.99,66940.47,0.0,0.99997,0.0,0.00087]
[1780469844675,101.99,66940.47,0.0,0.99997,0.0,0.00087]
[1780469844718,101.99,66940.47,0.0,0.99997,0.0,0.00087]
[1780469844728,101.99,66937.45,0.0,0.99997,0.0,0.00089]
[1780469845293,101.99,66926.11,0.0,0.99997,0.0,0.00094]
[1780469846290,101.99,66917.24,0.0,0.99997,0.0,0.00099]
[1780469847297,101.99,66914.61,0.0,0.99997,0.0,0.001]
[1780469849137,101.99,66916.04,0.0,0.99997,0.0,0.001]
[1780469849311,101.99,66916.84,0.0,0.99997,0.0,0.00099]
[1780469850318,101.99,66920.27,0.0,0.99997,0.0,0.00097]
[1780469851325,101.99,66921.16,0.0,0.99997,0.0,0.00085]
[1780469855071,101.99,66921.05,0.0,0.99997,0.0,0.00085]
[1780469855228,101.99,66921.05,0.0,0.99997,0.0,0.00085]
[1780469855115,101.99,66920.88,0.0,0.99997,0.0,0.00085]
[1780469855356,101.99,66913.88,0.0,0.99997,0.0,0.00088]
[1780469856364,101.99,66915.39,0.0,0.99997,0.0,0.00087]
[1780469857371,101.99,66914.93,0.0,0.99997,0.0,0.00088]
[1780469858379,101.99,66913.84,0.0,0.99997,0.0,0.00088]
[1780469859385,101.99,66911.97,0.0,0.99997,0.0,0.00089]
[1780469860392,101.99,66913.43,0.0,0.99997,0.0,0.00088]
[1780469861399,101.99,66911.21,0.0,0.99997,0.0,0.00089]
[1780469862405,101.99,66907.03,0.0,0.99997,0.0,0.00091]
[1780469863413,101.99,66905.69,0.0,0.99997,0.0,0.00092]
[1780469865208,101.99,66905.69,0.0,0.99997,0.0,0.00092]
[1780469865222,101.99,66905.69,0.0,0.99997,0.0,0.00092]
[1780469864420,101.99,66906.24,0.0,0.99997,0.0,0.00092]
[1780469865427,101.99,66905.45,0.0,0.99997,0.0,0.00092]
[1780469866438,101.99,66894.46,0.0,0.99997,0.0,0.00098]
[1780469867445,101.99,66892.92,0.0,0.99997,0.0,0.00099]
[1780469869459,101.99,66892.38,0.0,0.99997,0.0,0.00099]
[1780469870466,101.99,66890.61,0.0,0.99997,0.0,0.001]
[1780469871473,101.99,66891.72,0.0,0.99997,0.0,0.00099]
[1780469872480,101.99,66893.5,0.0,0.99997,0.0,0.00098]
[1780469874288,101.99,66893.5,0.0,0.99997,0.0,0.00098]
[1780469874299,101.99,66894.53,0.0,0.99997,0.0,0.00098]
[1780469874469,101.99,66894.53,0.0,0.99997,0.0,0.00098]
[1780469874823,101.99,66894.53,0.0,0.99997,0.0,0.00098]
[1780469874970,101.99,66894.53,0.0,0.99997,0.0,0.00098]
[1780469875071,101.99,66895.01,0.0,0.99997,0.0,0.00097]
[1780469875501,101.99,66892.98,0.0,0.99997,0.0,0.00099]
[1780469876509,101.99,66892.15,0.0,0.99997,0.0,0.00099]
[1780469878827,101.99,66891.89,0.0,0.99997,0.0,0.00099]
[1780469878971,101.99,66891.89,0.0,0.99997,0.0,0.00099]
[1780469879033,101.99,66889.64,0.0,0.99997,0.0,0.001]
[1780469879529,101.99,66888.9,0.0,0.99997,0.0,0.00101]
[1780469880536,101.99,66890.73,0.0,0.99997,0.0,0.001]
[1780469881543,101.99,66893.47,0.0,0.99997,0.0,0.00098]
[1780469882527,101.99,66893.47,0.0,0.99997,0.0,0.00098]
[1780469882719,101.99,66893.47,0.0,0.99997,0.0,0.00098]
[1780469883557,101.99,66884.14,0.0,0.99997,0.0,0.00103]
[1780469884564,101.99,66879.88,0.0,0.99997,0.0,0.00106]
[1780469885772,101.99,66879.88,0.0,0.99997,0.0,0.00106]
[1780469885993,101.99,66888.25,0.0,0.99997,0.0,0.00101]
[1780469886387,101.99,66888.25,0.0,0.99997,0.0,0.00101]
[1780469887044,101.99,66888.25,0.0,0.99997,0.0,0.00101]
[1780469887118,101.99,66891.43,0.0,0.99997,0.0,0.00099]
[1780469887364,101.99,66891.43,0.0,0.99997,0.0,0.00099]
[1780469887585,101.99,66890.83,0.0,0.99997,0.0,0.001]
[1780469888592,101.99,66892.37,0.0,0.99997,0.0,0.00099]
[1780469889599,101.99,66892.91,0.0,0.99997,0.0,0.00099]
[1780469890543,101.99,66892.91,0.0,0.99997,0.0,0.00099]
[1780469890722,101.99,66892.91,0.0,0.99997,0.0,0.00099]
[1780469890733,101.99,66890.38,0.0,0.99997,0.0,0.001]
[1780469891613,101.99,66889.08,0.0,0.99997,0.0,0.00101]
[1780469892620,101.99,66888.12,0.0,0.99997,0.0,0.00101]
[1780469893790,101.99,66888.12,0.0,0.99997,0.0,0.00101]
[1780469893921,101.99,66888.12,0.0,0.99997,0.0,0.00101]
[1780469893972,101.99,66888.12,0.0,0.99997,0.0,0.00101]
[1780469894073,101.99,66890.43,0.0,0.99997,0.0,0.001]
[1780469894635,101.99,66893.24,0.0,0.99997,0.0,0.00098]
[1780469896650,101.99,66892.27,0.0,0.99997,0.0,0.00099]
[1780469897960,101.99,66892.27,0.0,0.99997,0.0,0.00099]
[1780469897969,101.99,66892.27,0.0,0.99997,0.0,0.00099]
[1780469898052,101.99,66893.02,0.0,0.99997,0.0,0.00099]
[1780469899472,101.99,66893.13,0.0,0.99997,0.0,0.00098]
[1780469899671,101.99,66892.16,0.0,0.99997,0.0,0.00099]
[1780469900680,101.99,66892.85,0.0,0.99997,0.0,0.00099]
[1780469901687,101.99,66899.87,0.0,0.99997,0.0,0.00095]
[1780469902356,101.99,66899.87,0.0,0.99997,0.0,0.00095]
[1780469902693,101.99,66903.67,0.0,0.99997,0.0,0.00093]
[1780469903498,101.99,66903.67,0.0,0.99997,0.0,0.00093]
[1780469903701,101.99,66905.5,0.0,0.99997,0.0,0.00092]
[1780469904708,101.99,66910.15,0.0,0.99997,0.0,0.0009]
[1780469905715,101.99,66913.45,0.0,0.99997,0.0,0.00088]
[1780469906848,101.99,66913.45,0.0,0.99997,0.0,0.00088]
[1780469906983,101.99,66913.45,0.0,0.99997,0.0,0.00088]
[1780469907237,101.99,66913.45,0.0,0.99997,0.0,0.00088]
[1780469907084,101.99,66914.08,0.0,0.99997,0.0,0.00088]
[1780469907729,101.99,66915.52,0.0,0.99997,0.0,0.00087]
[1780469908736,101.99,66915.93,0.0,0.99997,0.0,0.00087]
[1780469910749,101.99,66916.83,0.0,0.99997,0.0,0.00087]
[1780469911757,101.99,66917.43,0.0,0.99998,0.0,0.00075]
[1780469912764,101.99,66916.18,0.0,0.99998,0.0,0.00076]
[1780469913771,101.99,66915.31,0.0,0.99998,0.0,0.00076]
[1780469914372,101.99,66915.31,0.0,0.99998,0.0,0.00076]
[1780469914468,101.99,66915.31,0.0,0.99998,0.0,0.00076]
[1780469914778,101.99,66915.3,0.0,0.99998,0.0,0.00076]
[1780469915785,101.99,66916.02,0.0,0.99998,0.0,0.00076]
[1780469917538,101.99,66916.02,0.0,0.99998,0.0,0.00076]
[1780469917719,101.99,66916.02,0.0,0.99998,0.0,0.00076]
[1780469917799,101.99,66916.64,0.0,0.99998,0.0,0.00075]
[1780469918805,101.99,66917.07,0.0,0.99998,0.0,0.00075]
[1780469919813,101.99,66919.79,0.0,0.99998,0.0,0.00074]
[1780469920820,101.99,66925.18,0.0,0.99998,0.0,0.00072]
[1780469921826,101.99,66928.76,0.0,0.99998,0.0,0.0007]
[1780469923121,101.99,66928.76,0.0,0.99998,0.0,0.0007]
[1780469923219,101.99,66928.76,0.0,0.99998,0.0,0.0007]
[1780469923222,101.99,66935.3,0.0,0.99998,0.0,0.00068]
[1780469923840,101.99,66935.88,0.0,0.99998,0.0,0.00068]
[1780469925855,101.99,66936.19,0.0,0.99998,0.0,0.00068]
[1780469927470,101.99,66936.37,0.0,0.99998,0.0,0.00068]
[1780469927871,101.99,66934.68,0.0,0.99998,0.0,0.00068]
[1780469928879,101.99,66918.79,0.0,0.99998,0.0,0.00074]
[1780469930918,101.99,66912.96,0.0,0.99998,0.0,0.00077]
[1780469930973,101.99,66912.96,0.0,0.99998,0.0,0.00077]
[1780469931019,101.99,66914.12,0.0,0.99998,0.0,0.00076]
[1780469936109,101.99,66913.01,0.0,0.99998,0.0,0.00077]
[1780469936234,101.99,66913.01,0.0,0.99998,0.0,0.00077]
[1780469936563,101.99,66912.88,0.0,0.99998,0.0,0.00077]
[1780469936720,101.99,66912.88,0.0,0.99998,0.0,0.00077]
[1780469942071,101.99,66912.42,0.0,0.99998,0.0,0.00077]
[1780469942220,101.99,66912.42,0.0,0.99998,0.0,0.00077]
[1780469943530,101.99,66913.43,0.0,0.99998,0.0,0.00077]
[1780469943719,101.99,66913.43,0.0,0.99998,0.0,0.00077]
[1780469947152,101.99,66917.92,0.0,0.99998,0.0,0.00075]
[1780469947219,101.99,66917.92,0.0,0.99998,0.0,0.00075]
[1780469949020,101.99,66910.56,0.0,0.99997,0.0,0.00078]
[1780469950018,101.99,66910.56,0.0,0.99997,0.0,0.00078]
[1780469951766,101.99,66902.31,0.0,0.99997,0.0,0.00082]
[1780469953614,101.99,66904.07,0.0,0.99997,0.0,0.00081]
[1780469959993,101.99,66907.24,0.0,0.99997,0.0,0.00079]
[1780469960229,101.99,66907.24,0.0,0.99997,0.0,0.00079]
[1780469961919,101.99,66911.26,0.0,0.99997,0.0,0.00078]
[1780469961974,101.99,66911.26,0.0,0.99997,0.0,0.00078]
[1780469965133,101.99,66919.81,0.0,0.99998,0.0,0.00074]
[1780469970168,101.99,66909.8,0.0,0.99997,0.0,0.00078]
[1780469971349,101.99,66905.55,0.0,0.99998,0.0,0.00069]
[1780469973234,101.99,66906.39,0.0,0.99998,0.0,0.00069]
[1780469973469,101.99,66905.7,0.0,0.99998,0.0,0.00069]
[1780469973720,101.99,66905.7,0.0,0.99998,0.0,0.00069]
[1780469979238,101.99,66891.49,0.0,0.99998,0.0,0.00075]
[1780469979906,101.99,66891.49,0.0,0.99998,0.0,0.00075]
[1780469980244,101.99,66879.77,0.0,0.99997,0.0,0.0008]
[1780469981251,101.99,66874.41,0.0,0.99997,0.0,0.00082]
[1780469983657,101.99,66875.11,0.0,0.99997,0.0,0.00082]
[1780469988300,101.99,66883.72,0.0,0.99997,0.0,0.00078]
[1780469993336,101.99,66886.45,0.0,0.99997,0.0,0.00077]
[1780469996568,101.99,66886.97,0.0,0.99997,0.0,0.00077]
[1780469996574,101.99,66886.97,0.0,0.99997,0.0,0.00077]
[1780469996720,101.99,66886.97,0.0,0.99997,0.0,0.00077]
[1780470001396,101.99,66902.33,0.0,0.99998,0.0,0.00071]
[1780470002403,101.99,66901.77,0.0,0.99998,0.0,0.00071]
[1780470003410,101.99,66890.9,0.0,0.99998,0.0,0.00075]
[1780470004418,101.99,66873.61,0.0,0.99997,0.0,0.00083]
[1780470005426,101.99,66869.02,0.0,0.99997,0.0,0.00085]
[1780470007588,101.99,66858.1,0.0,0.99997,0.0,0.0009]
[1780470008451,101.99,66868.19,0.0,0.99997,0.0,0.00085]
[1780470009458,101.99,66871.3,0.0,0.99997,0.0,0.00084]
[1780470014496,101.99,66861.23,0.0,0.99997,0.0,0.00089]
[1780470016510,101.99,66856.0,0.0,0.99997,0.0,0.00091]
[1780470020538,101.99,66863.48,0.0,0.99997,0.0,0.00088]
[1780470021545,101.99,66865.02,0.0,0.99997,0.0,0.00087]
[1780470026381,101.99,66870.26,0.0,0.99997,0.0,0.00084]
[1780470026471,101.99,66870.3,0.0,0.99997,0.0,0.00084]
[1780470026718,101.99,66870.3,0.0,0.99997,0.0,0.00084]
[1780470033201,101.99,66866.85,0.0,0.99998,0.0,0.00074]
[1780470033221,101.99,66866.85,0.0,0.99998,0.0,0.00074]
[1780470038045,101.99,66863.12,0.0,0.99997,0.0,0.00076]
[1780470038129,101.99,66863.12,0.0,0.99997,0.0,0.00076]
[1780470038221,101.99,66863.12,0.0,0.99997,0.0,0.00076]
[1780470038322,101.99,66861.43,0.0,0.99997,0.0,0.00077]
[1780470041874,101.99,66858.17,0.0,0.99997,0.0,0.00078]
[1780470041977,101.99,66858.17,0.0,0.99997,0.0,0.00078]
[1780470045979,101.99,66856.2,0.0,0.99997,0.0,0.00079]
[1780470046221,101.99,66856.2,0.0,0.99997,0.0,0.00079]
[1780470051096,101.99,66857.99,0.0,0.99997,0.0,0.00078]
[1780470051429,101.99,66857.99,0.0,0.99997,0.0,0.00078]
[1780470051485,101.99,66851.52,0.0,0.99997,0.0,0.00081]
[1780470053781,101.99,66842.22,0.0,0.99997,0.0,0.00085]
[1780470055323,101.99,66842.22,0.0,0.99997,0.0,0.00085]
[1780470055372,101.99,66841.94,0.0,0.99997,0.0,0.00085]
[1780470060830,101.99,66834.0,0.0,0.99997,0.0,0.00089]
[1780470063851,101.99,66832.6,0.0,0.99997,0.0,0.0009]
[1780470066874,101.99,66825.6,0.0,0.99997,0.0,0.00093]
[1780470068504,101.99,66825.6,0.0,0.99997,0.0,0.00093]
[1780470068649,101.99,66825.27,0.0,0.99997,0.0,0.00094]
[1780470068723,101.99,66825.27,0.0,0.99997,0.0,0.00094]
[1780470073921,101.99,66827.21,0.0,0.99997,0.0,0.00093]
[1780470075935,101.99,66816.63,0.0,0.99997,0.0,0.00098]
[1780470076588,101.99,66816.63,0.0,0.99997,0.0,0.00098]
[1780470076720,101.99,66816.63,0.0,0.99997,0.0,0.00098]
[1780470076723,101.99,66816.63,0.0,0.99997,0.0,0.00098]
[1780470076972,101.99,66816.63,0.0,0.99997,0.0,0.00098]
[1780470079963,101.99,66812.04,0.0,0.99997,0.0,0.00101]
[1780470080829,101.99,66812.04,0.0,0.99997,0.0,0.00101]
[1780470080970,101.99,66812.04,0.0,0.99997,0.0,0.00101]
[1780470086005,101.99,66801.78,0.0,0.99996,0.0,0.00107]
[1780470088309,101.99,66801.68,0.0,0.99996,0.0,0.00107]
[1780470088315,101.99,66802.75,0.0,0.99996,0.0,0.00106]
[1780470089028,101.99,66792.31,0.0,0.99996,0.0,0.00112]
[1780470091042,101.99,66804.17,0.0,0.99997,0.0,0.00091]
[1780470092169,101.99,66804.17,0.0,0.99997,0.0,0.00091]
[1780470092217,101.99,66807.57,0.0,0.99997,0.0,0.00089]
[1780470094528,101.99,66813.1,0.0,0.99997,0.0,0.00087]
[1780470094066,101.99,66822.88,0.0,0.99997,0.0,0.00082]
[1780470096083,101.99,66830.48,0.0,0.99997,0.0,0.00079]
[1780470097068,101.99,66830.48,0.0,0.99997,0.0,0.00079]
[1780470098097,101.99,66817.69,0.0,0.99997,0.0,0.00084]
[1780470099303,101.99,66815.13,0.0,0.99997,0.0,0.00086]
[1780470102130,101.99,66804.23,0.0,0.99997,0.0,0.00091]
[1780470104144,101.99,66793.18,0.0,0.99997,0.0,0.00097]
[1780470106158,101.99,66790.76,0.0,0.99997,0.0,0.00098]
[1780470106791,101.99,66790.76,0.0,0.99997,0.0,0.00098]
[1780470106940,101.99,66790.76,0.0,0.99997,0.0,0.00098]
[1780470106971,101.99,66790.76,0.0,0.99997,0.0,0.00098]
[1780470111259,101.99,66797.69,0.0,0.99997,0.0,0.00094]
[1780470111419,101.99,66797.69,0.0,0.99997,0.0,0.00094]
[1780470111471,101.99,66797.69,0.0,0.99997,0.0,0.00094]
[1780470117237,101.99,66802.5,0.0,0.99997,0.0,0.00092]
[1780470119797,101.99,66805.15,0.0,0.99997,0.0,0.00091]
[1780470119904,101.99,66805.15,0.0,0.99997,0.0,0.00091]
[1780470119974,101.99,66805.15,0.0,0.99997,0.0,0.00091]
[1780470123279,101.99,66790.23,0.0,0.99997,0.0,0.00098]
[1780470123732,101.99,66790.23,0.0,0.99997,0.0,0.00098]
[1780470123918,101.99,66790.23,0.0,0.99997,0.0,0.00098]
[1780470124287,101.99,66790.91,0.0,0.99997,0.0,0.00098]
[1780470126709,101.99,66795.02,0.0,0.99997,0.0,0.00096]
[1780470132539,101.99,66794.1,0.0,0.99997,0.0,0.00096]
[1780470132549,101.99,66794.1,0.0,0.99997,0.0,0.00096]
[1780470132723,101.99,66793.84,0.0,0.99997,0.0,0.00096]
[1780470135067,101.99,66794.8,0.0,0.99997,0.0,0.00096]
[1780470135220,101.99,66794.8,0.0,0.99997,0.0,0.00096]
[1780470136372,101.99,66807.84,0.0,0.99997,0.0,0.00089]
[1780470137379,101.99,66824.82,0.0,0.99997,0.0,0.00081]
[1780470138386,101.99,66829.01,0.0,0.99997,0.0,0.00079]
[1780470143421,101.99,66830.87,0.0,0.99997,0.0,0.00078]
[1780470145473,101.99,66852.15,0.0,0.99998,0.0,0.00069]
[1780470146468,101.99,66864.78,0.0,0.99998,0.0,0.00065]
[1780470147476,101.99,66873.26,0.0,0.99998,0.0,0.00062]
[1780470148484,101.99,66881.32,0.0,0.99998,0.0,0.00059]
[1780470149491,101.99,66887.7,0.0,0.99998,0.0,0.00057]
[1780470151505,101.99,66881.86,0.0,0.99998,0.0,0.0005]
[1780470156540,101.99,66887.43,0.0,0.99998,0.0,0.00049]
[1780470161577,101.99,66887.1,0.0,0.99998,0.0,0.00049]
[1780470165855,101.99,66886.86,0.0,0.99998,0.0,0.00049]
[1780470165973,101.99,66886.86,0.0,0.99998,0.0,0.00049]
[1780470170900,101.99,66889.71,0.0,0.99998,0.0,0.00048]
[1780470170980,101.99,66889.71,0.0,0.99998,0.0,0.00048]
[1780470171047,101.99,66889.71,0.0,0.99998,0.0,0.00048]
[1780470171220,101.99,66889.71,0.0,0.99998,0.0,0.00048]
[1780470176682,101.99,66888.13,0.0,0.99998,0.0,0.00048]
[1780470179441,101.99,66888.22,0.0,0.99998,0.0,0.00048]
[1780470179470,101.99,66888.22,0.0,0.99998,0.0,0.00048]
[1780470184738,101.99,66890.78,0.0,0.99998,0.0,0.00048]
[1780470188776,101.99,66895.56,0.0,0.99998,0.0,0.00046]
[1780470188897,101.99,66895.56,0.0,0.99998,0.0,0.00046]
[1780470188929,101.99,66895.84,0.0,0.99998,0.0,0.00046]
[1780470189774,101.99,66885.57,0.0,0.99998,0.0,0.00049]
[1780470190781,101.99,66886.73,0.0,0.99998,0.0,0.00049]
[1780470191788,101.99,66887.53,0.0,0.99998,0.0,0.00049]
[1780470192945,101.99,66887.53,0.0,0.99998,0.0,0.00049]
[1780470193033,101.99,66884.71,0.0,0.99998,0.0,0.00049]
[1780470193802,101.99,66882.61,0.0,0.99998,0.0,0.0005]
[1780470197123,101.99,66882.69,0.0,0.99998,0.0,0.0005]
[1780470197221,101.99,66882.69,0.0,0.99998,0.0,0.0005]
[1780470197624,101.99,66882.69,0.0,0.99998,0.0,0.0005]
[1780470197320,101.99,66886.48,0.0,0.99998,0.0,0.00049]
[1780470197725,101.99,66886.48,0.0,0.99998,0.0,0.00049]
[1780470197830,101.99,66887.33,0.0,0.99998,0.0,0.00049]
[1780470198837,101.99,66885.52,0.0,0.99998,0.0,0.00049]
[1780470199845,101.99,66887.86,0.0,0.99998,0.0,0.00048]
[1780470201057,101.99,66887.86,0.0,0.99998,0.0,0.00048]
[1780470201220,101.99,66887.86,0.0,0.99998,0.0,0.00048]
[1780470201293,101.99,66890.66,0.0,0.99998,0.0,0.00048]
[1780470201858,101.99,66891.54,0.0,0.99998,0.0,0.00047]
[1780470202865,101.99,66893.75,0.0,0.99998,0.0,0.00047]
[1780470203869,101.99,66893.75,0.0,0.99998,0.0,0.00047]
[1780470203986,101.99,66893.75,0.0,0.99998,0.0,0.00047]
[1780470204026,101.99,66900.14,0.0,0.99999,0.0,0.00045]
[1780470205886,101.99,66902.31,0.0,0.99999,0.0,0.00044]
[1780470207958,101.99,66902.34,0.0,0.99999,0.0,0.00044]
[1780470207970,101.99,66902.34,0.0,0.99999,0.0,0.00044]
[1780470207983,101.99,66903.01,0.0,0.99999,0.0,0.00044]
[1780470208907,101.99,66904.13,0.0,0.99999,0.0,0.00044]
[1780470209913,101.99,66903.7,0.0,0.99999,0.0,0.00044]
[1780470211049,101.99,66903.7,0.0,0.99999,0.0,0.00044]
[1780470211222,101.99,66903.7,0.0,0.99999,0.0,0.00044]
[1780470211271,101.99,66903.14,0.0,0.99999,0.0,0.00038]
[1780470211928,101.99,66903.73,0.0,0.99999,0.0,0.00037]
[1780470216594,101.99,66904.02,0.0,0.99999,0.0,0.00037]
[1780470215960,101.99,66910.02,0.0,0.99999,0.0,0.00036]
[1780470216720,101.99,66910.02,0.0,0.99999,0.0,0.00036]
[1780470216966,101.99,66913.04,0.0,0.99999,0.0,0.00035]
[1780470217974,101.99,66909.84,0.0,0.99999,0.0,0.00036]
[1780470218981,101.99,66908.63,0.0,0.99999,0.0,0.00036]
[1780470219991,101.99,66907.74,0.0,0.99999,0.0,0.00037]
[1780470220846,101.99,66907.74,0.0,0.99999,0.0,0.00037]
[1780470220975,101.99,66907.74,0.0,0.99999,0.0,0.00037]
[1780470220983,101.99,66907.74,0.0,0.99999,0.0,0.00037]
[1780470221222,101.99,66907.74,0.0,0.99999,0.0,0.00037]
[1780470221307,101.99,66903.2,0.0,0.99999,0.0,0.00038]
[1780470222005,101.99,66902.63,0.0,0.99999,0.0,0.00038]
[1780470223012,101.99,66904.39,0.0,0.99999,0.0,0.00037]
[1780470225274,101.99,66904.17,0.0,0.99999,0.0,0.00037]
[1780470225474,101.99,66904.17,0.0,0.99999,0.0,0.00037]
[1780470225539,101.99,66905.52,0.0,0.99999,0.0,0.00037]
[1780470226035,101.99,66904.45,0.0,0.99999,0.0,0.00037]
[1780470229057,101.99,66906.56,0.0,0.99999,0.0,0.00037]
[1780470229715,101.99,66906.56,0.0,0.99999,0.0,0.00037]
[1780470229977,101.99,66906.56,0.0,0.99999,0.0,0.00037]
[1780470230069,101.99,66906.91,0.0,0.99999,0.0,0.00037]
[1780470232225,101.99,66906.94,0.0,0.99999,0.0,0.00037]
[1780470232473,101.99,66906.94,0.0,0.99999,0.0,0.00037]
[1780470232570,101.99,66905.44,0.0,0.99999,0.0,0.00037]
[1780470234102,101.99,66901.67,0.0,0.99999,0.0,0.00038]
[1780470235070,101.99,66901.67,0.0,0.99999,0.0,0.00038]
[1780470235222,101.99,66901.67,0.0,0.99999,0.0,0.00038]
[1780470235321,101.99,66887.61,0.0,0.99999,0.0,0.00041]
[1780470236116,101.99,66885.13,0.0,0.99999,0.0,0.00042]
[1780470237123,101.99,66876.61,0.0,0.99999,0.0,0.00044]
[1780470238131,101.99,66874.81,0.0,0.99999,0.0,0.00044]
[1780470239138,101.99,66875.51,0.0,0.99999,0.0,0.00044]
[1780470239769,101.99,66875.51,0.0,0.99999,0.0,0.00044]
[1780470239972,101.99,66875.51,0.0,0.99999,0.0,0.00044]
[1780470241153,101.99,66866.81,0.0,0.99998,0.0,0.00047]
[1780470242160,101.99,66855.33,0.0,0.99998,0.0,0.0005]
[1780470243167,101.99,66853.76,0.0,0.99998,0.0,0.0005]
[1780470244174,101.99,66856.96,0.0,0.99998,0.0,0.00049]
[1780470245181,101.99,66858.88,0.0,0.99998,0.0,0.00049]
[1780470246193,101.99,66856.58,0.0,0.99998,0.0,0.00049]
[1780470247200,101.99,66852.82,0.0,0.99998,0.0,0.00051]
[1780470248206,101.99,66837.84,0.0,0.99998,0.0,0.00055]
[1780470249214,101.99,66830.39,0.0,0.99998,0.0,0.00058]
[1780470250221,101.99,66827.57,0.0,0.99998,0.0,0.00059]
[1780470251229,101.99,66826.15,0.0,0.99998,0.0,0.00059]
[1780470252235,101.99,66840.54,0.0,0.99998,0.0,0.00054]
[1780470253242,101.99,66844.41,0.0,0.99998,0.0,0.00053]
[1780470254249,101.99,66857.81,0.0,0.99998,0.0,0.00049]
[1780470255256,101.99,66861.16,0.0,0.99998,0.0,0.00048]
[1780470256272,101.99,66859.87,0.0,0.99998,0.0,0.00049]
[1780470257272,101.99,66857.51,0.0,0.99998,0.0,0.00049]
[1780470258279,101.99,66856.7,0.0,0.99998,0.0,0.00049]
[1780470259286,101.99,66855.96,0.0,0.99998,0.0,0.0005]
[1780470260436,101.99,66855.96,0.0,0.99998,0.0,0.0005]
[1780470260469,101.99,66855.96,0.0,0.99998,0.0,0.0005]
[1780470260535,101.99,66855.29,0.0,0.99998,0.0,0.0005]
[1780470260922,101.99,66855.29,0.0,0.99998,0.0,0.0005]
[1780470260977,101.99,66855.29,0.0,0.99998,0.0,0.0005]
[1780470261300,101.99,66853.87,0.0,0.99998,0.0,0.0005]
[1780470262308,101.99,66855.08,0.0,0.99998,0.0,0.0005]
[1780470264322,101.99,66855.84,0.0,0.99998,0.0,0.0005]
[1780470265330,101.99,66856.43,0.0,0.99998,0.0,0.0005]
[1780470270364,101.99,66856.57,0.0,0.99998,0.0,0.00049]
[1780470271372,101.99,66856.55,0.0,0.99999,0.0,0.00042]
[1780470273184,101.99,66856.61,0.0,0.99999,0.0,0.00042]
[1780470273218,101.99,66856.61,0.0,0.99999,0.0,0.00042]
[1780470273386,101.99,66858.18,0.0,0.99999,0.0,0.00042]
[1780470275368,101.99,66858.54,0.0,0.99999,0.0,0.00041]
[1780470275469,101.99,66858.54,0.0,0.99999,0.0,0.00041]
[1780470275470,101.99,66860.06,0.0,0.99999,0.0,0.00041]
[1780470276190,101.99,66860.06,0.0,0.99999,0.0,0.00041]
[1780470276219,101.99,66860.06,0.0,0.99999,0.0,0.00041]
[1780470278421,101.99,66860.79,0.0,0.99999,0.0,0.00041]
[1780470279452,101.99,66860.79,0.0,0.99999,0.0,0.00041]
[1780470279469,101.99,66860.79,0.0,0.99999,0.0,0.00041]
[1780470279544,101.99,66861.49,0.0,0.99999,0.0,0.00041]
[1780470279924,101.99,66861.49,0.0,0.99999,0.0,0.00041]
[1780470279974,101.99,66861.49,0.0,0.99999,0.0,0.00041]
[1780470280435,101.99,66862.06,0.0,0.99999,0.0,0.00041]
[1780470281442,101.99,66864.51,0.0,0.99999,0.0,0.0004]
[1780470283457,101.99,66865.61,0.0,0.99999,0.0,0.0004]
[1780470284203,101.99,66865.61,0.0,0.99999,0.0,0.0004]
[1780470284222,101.99,66865.61,0.0,0.99999,0.0,0.0004]
[1780470284463,101.99,66865.7,0.0,0.99999,0.0,0.0004]
[1780470285474,101.99,66872.04,0.0,0.99999,0.0,0.00038]
[1780470286481,101.99,66878.44,0.0,0.99999,0.0,0.00037]
[1780470287488,101.99,66881.31,0.0,0.99999,0.0,0.00036]
[1780470288694,101.99,66881.99,0.0,0.99999,0.0,0.00036]
[1780470291975,101.99,66882.15,0.0,0.99999,0.0,0.00036]
[1780470292522,101.99,66882.9,0.0,0.99999,0.0,0.00036]
[1780470294051,101.99,66882.82,0.0,0.99999,0.0,0.00036]
[1780470294222,101.99,66882.82,0.0,0.99999,0.0,0.00036]
[1780470294537,101.99,66883.87,0.0,0.99999,0.0,0.00036]
[1780470295544,101.99,66884.25,0.0,0.99999,0.0,0.00036]
[1780470296551,101.99,66892.24,0.0,0.99999,0.0,0.00034]
[1780470297558,101.99,66896.71,0.0,0.99999,0.0,0.00033]
[1780470298565,101.99,66896.11,0.0,0.99999,0.0,0.00033]
[1780470299433,101.99,66896.11,0.0,0.99999,0.0,0.00033]
[1780470299468,101.99,66896.11,0.0,0.99999,0.0,0.00033]
[1780470300579,101.99,66891.05,0.0,0.99999,0.0,0.00034]
[1780470301586,101.99,66889.73,0.0,0.99999,0.0,0.00034]
[1780470302593,101.99,66901.85,0.0,0.99999,0.0,0.00032]
[1780470303600,101.99,66913.17,0.0,0.99999,0.0,0.0003]
[1780470304607,101.99,66914.52,0.0,0.99999,0.0,0.0003]
[1780470305614,101.99,66913.14,0.0,0.99999,0.0,0.0003]
[1780470307628,101.99,66914.58,0.0,0.99999,0.0,0.0003]
[1780470308497,101.99,66914.58,0.0,0.99999,0.0,0.0003]
[1780470308720,101.99,66914.58,0.0,0.99999,0.0,0.0003]
[1780470308783,101.99,66915.44,0.0,0.99999,0.0,0.00029]
[1780470309190,101.99,66915.44,0.0,0.99999,0.0,0.00029]
[1780470309220,101.99,66915.44,0.0,0.99999,0.0,0.00029]
[1780470309642,101.99,66913.45,0.0,0.99999,0.0,0.0003]
[1780470310650,101.99,66911.88,0.0,0.99999,0.0,0.0003]
[1780470311657,101.99,66907.28,0.0,0.99999,0.0,0.00031]
[1780470313671,101.99,66906.68,0.0,0.99999,0.0,0.00031]
[1780470313868,101.99,66906.68,0.0,0.99999,0.0,0.00031]
[1780470313976,101.99,66906.68,0.0,0.99999,0.0,0.00031]
[1780470314614,101.99,66906.68,0.0,0.99999,0.0,0.00031]
[1780470314720,101.99,66906.68,0.0,0.99999,0.0,0.00031]
[1780470314678,101.99,66905.69,0.0,0.99999,0.0,0.00031]
[1780470315684,101.99,66906.65,0.0,0.99999,0.0,0.00031]
[1780470316692,101.99,66907.42,0.0,0.99999,0.0,0.00031]
[1780470317699,101.99,66914.1,0.0,0.99999,0.0,0.0003]
[1780470318708,101.99,66918.0,0.0,0.99999,0.0,0.00029]
[1780470319713,101.99,66932.28,0.0,0.99999,0.0,0.00026]
[1780470320720,101.99,66933.38,0.0,0.99999,0.0,0.00026]
[1780470321727,101.99,66929.81,0.0,0.99999,0.0,0.00027]
[1780470322743,101.99,66932.27,0.0,0.99999,0.0,0.00026]
[1780470323750,101.99,66934.22,0.0,0.99999,0.0,0.00026]
[1780470324749,101.99,66934.75,0.0,0.99999,0.0,0.00026]
[1780470327770,101.99,66935.18,0.0,0.99999,0.0,0.00026]
[1780470328628,101.99,66935.18,0.0,0.99999,0.0,0.00026]
[1780470328730,101.99,66935.18,0.0,0.99999,0.0,0.00026]
[1780470328777,101.99,66935.26,0.0,0.99999,0.0,0.00026]
[1780470329186,101.99,66935.26,0.0,0.99999,0.0,0.00026]
[1780470329221,101.99,66935.26,0.0,0.99999,0.0,0.00026]
[1780470329783,101.99,66936.19,0.0,0.99999,0.0,0.00026]
[1780470330791,101.99,66938.84,0.0,0.99999,0.0,0.00025]
[1780470331798,101.99,66936.61,0.0,0.99999,0.0,0.00022]
[1780470332805,101.99,66932.32,0.0,0.99999,0.0,0.00022]
[1780470333812,101.99,66930.35,0.0,0.99999,0.0,0.00022]
[1780470334413,101.99,66930.35,0.0,0.99999,0.0,0.00022]
[1780470334473,101.99,66930.35,0.0,0.99999,0.0,0.00022]
[1780470334514,101.99,66930.35,0.0,0.99999,0.0,0.00022]
[1780470334856,101.99,66930.35,0.0,0.99999,0.0,0.00022]
[1780470334979,101.99,66930.35,0.0,0.99999,0.0,0.00022]
[1780470334997,101.99,66929.36,0.0,0.99999,0.0,0.00023]
[1780470336794,101.99,66929.36,0.0,0.99999,0.0,0.00023]
[1780470336812,101.99,66935.12,0.0,0.99999,0.0,0.00022]
[1780470336972,101.99,66935.12,0.0,0.99999,0.0,0.00022]
[1780470337050,101.99,66937.88,0.0,0.99999,0.0,0.00021]
[1780470338770,101.99,66937.88,0.0,0.99999,0.0,0.00021]
[1780470338818,101.99,66938.76,0.0,0.99999,0.0,0.00021]
[1780470338972,101.99,66938.76,0.0,0.99999,0.0,0.00021]
[1780470339071,101.99,66937.33,0.0,0.99999,0.0,0.00021]
[1780470340271,101.99,66937.33,0.0,0.99999,0.0,0.00021]
[1780470340469,101.99,66937.33,0.0,0.99999,0.0,0.00021]
[1780470340497,101.99,66936.55,0.0,0.99999,0.0,0.00022]
[1780470340860,101.99,66937.5,0.0,0.99999,0.0,0.00021]
[1780470342875,101.99,66937.17,0.0,0.99999,0.0,0.00021]
[1780470344122,101.99,66937.17,0.0,0.99999,0.0,0.00021]
[1780470344223,101.99,66937.17,0.0,0.99999,0.0,0.00021]
[1780470344325,101.99,66933.88,0.0,0.99999,0.0,0.00022]
[1780470345210,101.99,66933.88,0.0,0.99999,0.0,0.00022]
[1780470345219,101.99,66933.88,0.0,0.99999,0.0,0.00022]
[1780470345311,101.99,66932.61,0.0,0.99999,0.0,0.00022]
[1780470345896,101.99,66930.66,0.0,0.99999,0.0,0.00022]
[1780470346903,101.99,66931.33,0.0,0.99999,0.0,0.00022]
[1780470347910,101.99,66933.64,0.0,0.99999,0.0,0.00022]
[1780470349636,101.99,66933.64,0.0,0.99999,0.0,0.00022]
[1780470349721,101.99,66933.64,0.0,0.99999,0.0,0.00022]
[1780470350325,101.99,66933.61,0.0,0.99999,0.0,0.00022]
[1780470350468,101.99,66933.61,0.0,0.99999,0.0,0.00022]
[1780470350484,101.99,66934.17,0.0,0.99999,0.0,0.00022]
[1780470350931,101.99,66936.38,0.0,0.99999,0.0,0.00022]
[1780470351938,101.99,66936.71,0.0,0.99999,0.0,0.00022]
[1780470352945,101.99,66937.1,0.0,0.99999,0.0,0.00021]
[1780470354610,101.99,66937.1,0.0,0.99999,0.0,0.00021]
[1780470354720,101.99,66937.1,0.0,0.99999,0.0,0.00021]
[1780470354760,101.99,66929.82,0.0,0.99999,0.0,0.00022]
[1780470354959,101.99,66927.0,0.0,0.99999,0.0,0.00023]
[1780470355966,101.99,66927.71,0.0,0.99999,0.0,0.00023]
[1780470357759,101.99,66927.71,0.0,0.99999,0.0,0.00023]
[1780470356973,101.99,66928.57,0.0,0.99999,0.0,0.00023]
[1780470357971,101.99,66928.57,0.0,0.99999,0.0,0.00023]
[1780470357980,101.99,66930.95,0.0,0.99999,0.0,0.00022]
[1780470360159,101.99,66930.73,0.0,0.99999,0.0,0.00022]
[1780470360219,101.99,66930.73,0.0,0.99999,0.0,0.00022]
[1780470360320,101.99,66930.66,0.0,0.99999,0.0,0.00022]
[1780470361675,101.99,66930.66,0.0,0.99999,0.0,0.00022]
[1780470361723,101.99,66930.66,0.0,0.99999,0.0,0.00022]
[1780470361776,101.99,66929.16,0.0,0.99999,0.0,0.00023]
[1780470362010,101.99,66927.73,0.0,0.99999,0.0,0.00023]
[1780470363765,101.99,66927.73,0.0,0.99999,0.0,0.00023]
[1780470363972,101.99,66927.6,0.0,0.99999,0.0,0.00023]
[1780470364024,101.99,66937.08,0.0,0.99999,0.0,0.00021]
[1780470364893,101.99,66937.08,0.0,0.99999,0.0,0.00021]
[1780470364972,101.99,66937.08,0.0,0.99999,0.0,0.00021]
[1780470365031,101.99,66942.8,0.0,0.99999,0.0,0.00021]
[1780470366038,101.99,66944.01,0.0,0.99999,0.0,0.00021]
[1780470367045,101.99,66944.68,0.0,0.99999,0.0,0.0002]
[1780470368052,101.99,66952.33,0.0,0.99999,0.0,0.0002]
[1780470369059,101.99,66956.08,0.0,0.99999,0.0,0.00019]
[1780470370066,101.99,66959.52,0.0,0.99999,0.0,0.00019]
[1780470371073,101.99,66961.31,0.0,0.99999,0.0,0.00018]
[1780470372080,101.99,66960.62,0.0,0.99999,0.0,0.00019]
[1780470373284,101.99,66960.62,0.0,0.99999,0.0,0.00019]
[1780470373469,101.99,66960.62,0.0,0.99999,0.0,0.00019]
[1780470373570,101.99,66961.06,0.0,0.99999,0.0,0.00018]
[1780470374096,101.99,66961.39,0.0,0.99999,0.0,0.00018]
[1780470375101,101.99,66967.9,0.0,0.99999,0.0,0.00018]
[1780470376108,101.99,66973.6,0.0,0.99999,0.0,0.00017]
[1780470377115,101.99,66974.35,0.0,0.99999,0.0,0.00017]
[1780470378122,101.99,66975.56,0.0,0.99999,0.0,0.00017]
[1780470379129,101.99,66977.32,0.0,0.99999,0.0,0.00017]
[1780470380136,101.99,66983.28,0.0,0.99999,0.0,0.00016]
[1780470381143,101.99,66981.47,0.0,0.99999,0.0,0.00016]
[1780470382150,101.99,66980.06,0.0,0.99999,0.0,0.00016]
[1780470383159,101.99,66977.63,0.0,0.99999,0.0,0.00017]
[1780470384167,101.99,66978.9,0.0,0.99999,0.0,0.00016]
[1780470385175,101.99,66979.88,0.0,0.99999,0.0,0.00016]
[1780470386181,101.99,66972.91,0.0,0.99999,0.0,0.00017]
[1780470387188,101.99,66972.66,0.0,0.99999,0.0,0.00017]
[1780470388780,101.99,66972.66,0.0,0.99999,0.0,0.00017]
[1780470388820,101.99,66975.0,0.0,0.99999,0.0,0.00017]
[1780470388973,101.99,66975.0,0.0,0.99999,0.0,0.00017]
[1780470389202,101.99,66978.77,0.0,0.99999,0.0,0.00017]
[1780470390209,101.99,66975.77,0.0,0.99999,0.0,0.00017]
[1780470391216,101.99,66972.86,0.0,1.0,0.0,0.00014]
[1780470392223,101.99,66972.57,0.0,1.0,0.0,0.00014]
[1780470395713,101.99,66972.76,0.0,1.0,0.0,0.00014]
[1780470395719,101.99,66972.76,0.0,1.0,0.0,0.00014]
[1780470395814,101.99,66973.16,0.0,1.0,0.0,0.00014]
[1780470397820,101.99,66974.85,0.0,1.0,0.0,0.00014]
[1780470397975,101.99,66974.85,0.0,1.0,0.0,0.00014]
[1780470398284,101.99,66976.89,0.0,1.0,0.0,0.00014]
[1780470399345,101.99,66976.89,0.0,1.0,0.0,0.00014]
[1780470399469,101.99,66976.89,0.0,1.0,0.0,0.00014]
[1780470399569,101.99,66981.57,0.0,1.0,0.0,0.00013]
[1780470401300,101.99,66983.0,0.0,1.0,0.0,0.00013]
[1780470401978,101.99,66983.0,0.0,1.0,0.0,0.00013]
[1780470402744,101.99,66983.0,0.0,1.0,0.0,0.00013]
[1780470402798,101.99,66987.89,0.0,1.0,0.0,0.00013]
[1780470402969,101.99,66987.89,0.0,1.0,0.0,0.00013]
[1780470405328,101.99,66993.03,0.0,1.0,0.0,0.00012]
[1780470406624,101.99,66993.03,0.0,1.0,0.0,0.00012]
[1780470406723,101.99,66993.03,0.0,1.0,0.0,0.00012]
[1780470409356,101.99,66982.24,0.0,1.0,0.0,0.00013]
[1780470410927,101.99,66977.01,0.0,1.0,0.0,0.00014]
[1780470410984,101.99,66977.01,0.0,1.0,0.0,0.00014]
[1780470411370,101.99,66977.27,0.0,1.0,0.0,0.00014]
[1780470412718,101.99,66977.27,0.0,1.0,0.0,0.00014]
[1780470414842,101.99,66976.19,0.0,1.0,0.0,0.00014]
[1780470414971,101.99,66975.66,0.0,1.0,0.0,0.00014]
[1780470417419,101.99,66964.15,0.0,1.0,0.0,0.00015]
[1780470419439,101.99,66957.13,0.0,0.99999,0.0,0.00016]
[1780470421453,101.99,66952.74,0.0,0.99999,0.0,0.00016]
[1780470424501,101.99,66926.88,0.0,0.99999,0.0,0.00019]
[1780470426495,101.99,66916.53,0.0,0.99999,0.0,0.0002]
[1780470428509,101.99,66928.58,0.0,0.99999,0.0,0.00019]
[1780470430523,101.99,66933.66,0.0,0.99999,0.0,0.00018]
[1780470433665,101.99,66933.88,0.0,0.99999,0.0,0.00018]
[1780470433722,101.99,66933.88,0.0,0.99999,0.0,0.00018]
[1780470436978,101.99,66933.79,0.0,0.99999,0.0,0.00018]
[1780470437219,101.99,66933.79,0.0,0.99999,0.0,0.00018]
[1780470442606,101.99,66930.37,0.0,0.99999,0.0,0.00019]
[1780470444410,101.99,66929.09,0.0,0.99999,0.0,0.00019]
[1780470444473,101.99,66929.09,0.0,0.99999,0.0,0.00019]
[1780470450663,101.99,66926.87,0.0,0.99999,0.0,0.00019]
[1780470451509,101.99,66926.87,0.0,0.99999,0.0,0.00019]
[1780470451721,101.99,66926.87,0.0,0.99999,0.0,0.00019]
[1780470452416,101.99,66932.5,0.0,1.0,0.0,0.00015]
[1780470452468,101.99,66932.5,0.0,1.0,0.0,0.00015]
[1780470453684,101.99,66940.15,0.0,1.0,0.0,0.00014]
[1780470454714,101.99,66940.15,0.0,1.0,0.0,0.00014]
[1780470454718,101.99,66942.07,0.0,1.0,0.0,0.00014]
[1780470456705,101.99,66949.36,0.0,1.0,0.0,0.00014]
[1780470457016,101.99,66949.36,0.0,1.0,0.0,0.00014]
[1780470457266,101.99,66949.36,0.0,1.0,0.0,0.00014]
[1780470457471,101.99,66949.36,0.0,1.0,0.0,0.00014]
[1780470459626,101.99,66948.2,0.0,1.0,0.0,0.00014]
[1780470459724,101.99,66948.2,0.0,1.0,0.0,0.00014]
[1780470461740,101.99,66939.81,0.0,1.0,0.0,0.00014]
[1780470464813,101.99,66939.44,0.0,1.0,0.0,0.00014]
[1780470464976,101.99,66938.64,0.0,1.0,0.0,0.00015]
[1780470465963,101.99,66938.64,0.0,1.0,0.0,0.00015]
[1780470465971,101.99,66938.64,0.0,1.0,0.0,0.00015]
[1780470471282,101.99,66940.23,0.0,1.0,0.0,0.00014]
[1780470471468,101.99,66940.23,0.0,1.0,0.0,0.00014]
[1780470471749,101.99,66940.23,0.0,1.0,0.0,0.00014]
[1780470471971,101.99,66940.23,0.0,1.0,0.0,0.00014]
[1780470473824,101.99,66948.42,0.0,1.0,0.0,0.00014]
[1780470476782,101.99,66953.87,0.0,1.0,0.0,0.00013]
[1780470476970,101.99,66953.87,0.0,1.0,0.0,0.00013]
[1780470483830,101.99,66957.03,0.0,1.0,0.0,0.00013]
[1780470483991,101.99,66957.03,0.0,1.0,0.0,0.00013]
[1780470484123,101.99,66957.18,0.0,1.0,0.0,0.00013]
[1780470484221,101.99,66957.18,0.0,1.0,0.0,0.00013]
[1780470488282,101.99,66955.03,0.0,1.0,0.0,0.00013]
[1780470488469,101.99,66955.03,0.0,1.0,0.0,0.00013]
[1780470493975,101.99,66952.29,0.0,1.0,0.0,0.00013]
[1780470495625,101.99,66952.37,0.0,1.0,0.0,0.00013]
[1780470495720,101.99,66952.37,0.0,1.0,0.0,0.00013]
[1780470495881,101.99,66952.37,0.0,1.0,0.0,0.00013]
[1780470495971,101.99,66952.37,0.0,1.0,0.0,0.00013]
[1780470501025,101.99,66954.31,0.0,1.0,0.0,0.00013]
[1780470503524,101.99,66954.26,0.0,1.0,0.0,0.00013]
[1780470503721,101.99,66954.26,0.0,1.0,0.0,0.00013]
[1780470509081,101.99,66957.83,0.0,1.0,0.0,0.00013]
[1780470511486,101.99,66957.77,0.0,1.0,0.0,0.00013]
[1780470511720,101.99,66957.77,0.0,1.0,0.0,0.00013]
[1780470511897,101.99,66957.77,0.0,1.0,0.0,0.00013]
[1780470511973,101.99,66957.77,0.0,1.0,0.0,0.00013]
[1780470515126,101.99,66947.54,0.0,1.0,0.0,0.00011]
[1780470516148,101.99,66947.54,0.0,1.0,0.0,0.00011]
[1780470516219,101.99,66947.54,0.0,1.0,0.0,0.00011]
[1780470516295,101.99,66941.05,0.0,1.0,0.0,0.00012]
[1780470518147,101.99,66933.15,0.0,1.0,0.0,0.00012]
[1780470519963,101.99,66933.15,0.0,1.0,0.0,0.00012]
[1780470519973,101.99,66933.15,0.0,1.0,0.0,0.00012]
[1780470519153,101.99,66929.78,0.0,1.0,0.0,0.00013]
[1780470520865,101.99,66929.78,0.0,1.0,0.0,0.00013]
[1780470520974,101.99,66929.78,0.0,1.0,0.0,0.00013]
[1780470526677,101.99,66926.63,0.0,1.0,0.0,0.00013]
[1780470526718,101.99,66926.63,0.0,1.0,0.0,0.00013]
[1780470527738,101.99,66925.2,0.0,1.0,0.0,0.00013]
[1780470527975,101.99,66925.2,0.0,1.0,0.0,0.00013]
[1780470529447,101.99,66925.06,0.0,1.0,0.0,0.00013]
[1780470529468,101.99,66925.06,0.0,1.0,0.0,0.00013]
[1780470531271,101.99,66924.33,0.0,1.0,0.0,0.00013]
[1780470531468,101.99,66924.33,0.0,1.0,0.0,0.00013]
[1780470533252,101.99,66934.41,0.0,1.0,0.0,0.00012]
[1780470538287,101.99,66937.2,0.0,1.0,0.0,0.00012]
[1780470541236,101.99,66936.23,0.0,1.0,0.0,0.00012]
[1780470541468,101.99,66936.23,0.0,1.0,0.0,0.00012]
[1780470543322,101.99,66927.44,0.0,1.0,0.0,0.00013]
[1780470544330,101.99,66920.48,0.0,1.0,0.0,0.00013]
[1780470545336,101.99,66911.25,0.0,1.0,0.0,0.00014]
[1780470546501,101.99,66911.25,0.0,1.0,0.0,0.00014]
[1780470546724,101.99,66911.25,0.0,1.0,0.0,0.00014]
[1780470546761,101.99,66910.01,0.0,1.0,0.0,0.00014]
[1780470550969,101.99,66911.66,0.0,1.0,0.0,0.00014]
[1780470554972,101.99,66909.2,0.0,1.0,0.0,0.00014]
[1780470557421,101.99,66898.55,0.0,0.99999,0.0,0.00015]
[1780470558428,101.99,66896.84,0.0,0.99999,0.0,0.00016]
[1780470559230,101.99,66896.84,0.0,0.99999,0.0,0.00016]
[1780470559420,101.99,66896.84,0.0,0.99999,0.0,0.00016]
[1780470559473,101.99,66896.84,0.0,0.99999,0.0,0.00016]
[1780470562456,101.99,66908.9,0.0,1.0,0.0,0.00014]
[1780470563687,101.99,66908.9,0.0,1.0,0.0,0.00014]
[1780470563721,101.99,66908.9,0.0,1.0,0.0,0.00014]
[1780470563785,101.99,66912.62,0.0,1.0,0.0,0.00014]
[1780470564112,101.99,66912.62,0.0,1.0,0.0,0.00014]
[1780470564219,101.99,66912.62,0.0,1.0,0.0,0.00014]
[1780470566971,101.99,66916.59,0.0,1.0,0.0,0.00014]
[1780470567040,101.99,66916.59,0.0,1.0,0.0,0.00014]
[1780470567274,101.99,66916.92,0.0,1.0,0.0,0.00014]
[1780470571721,101.99,66923.39,0.0,1.0,0.0,0.00013]
[1780470571879,101.99,66923.39,0.0,1.0,0.0,0.00013]
[1780470571974,101.99,66923.39,0.0,1.0,0.0,0.00013]
[1780470574540,101.99,66932.86,0.0,1.0,0.0,0.0001]
[1780470575324,101.99,66932.86,0.0,1.0,0.0,0.0001]
[1780470575396,101.99,66932.86,0.0,1.0,0.0,0.0001]
[1780470575471,101.99,66932.86,0.0,1.0,0.0,0.0001]
[1780470577561,101.99,66943.07,0.0,1.0,0.0,9e-05]
[1780470579575,101.99,66945.36,0.0,1.0,0.0,9e-05]
[1780470581748,101.99,66947.89,0.0,1.0,0.0,9e-05]
[1780470581959,101.99,66947.89,0.0,1.0,0.0,9e-05]
[1780470581973,101.99,66947.89,0.0,1.0,0.0,9e-05]
[1780470587631,101.99,66960.49,0.0,1.0,0.0,8e-05]
[1780470589246,101.99,66962.35,0.0,1.0,0.0,8e-05]
[1780470589472,101.99,66962.35,0.0,1.0,0.0,8e-05]
[1780470589524,101.99,66962.35,0.0,1.0,0.0,8e-05]
[1780470589720,101.99,66962.35,0.0,1.0,0.0,8e-05]
[1780470595686,101.99,66962.51,0.0,1.0,0.0,8e-05]
[1780470596983,101.99,66962.51,0.0,1.0,0.0,8e-05]
[1780470597232,101.99,66961.37,0.0,1.0,0.0,8e-05]
[1780470598078,101.99,66961.37,0.0,1.0,0.0,8e-05]
[1780470598220,101.99,66962.63,0.0,1.0,0.0,8e-05]
[1780470601334,101.99,66967.34,0.0,1.0,0.0,8e-05]
[1780470601396,101.99,66967.34,0.0,1.0,0.0,8e-05]
[1780470601475,101.99,66967.34,0.0,1.0,0.0,8e-05]
[1780470606933,101.99,66963.99,0.0,1.0,0.0,8e-05]
[1780470606974,101.99,66963.99,0.0,1.0,0.0,8e-05]
[1780470607283,101.99,66967.59,0.0,1.0,0.0,8e-05]
[1780470607471,101.99,66967.59,0.0,1.0,0.0,8e-05]
[1780470609785,101.99,66973.21,0.0,1.0,0.0,8e-05]
[1780470611371,101.99,66974.41,0.0,1.0,0.0,8e-05]
[1780470611469,101.99,66974.41,0.0,1.0,0.0,8e-05]
[1780470611647,101.99,66974.41,0.0,1.0,0.0,8e-05]
[1780470611724,101.99,66974.41,0.0,1.0,0.0,8e-05]
[1780470611802,101.99,66974.1,0.0,1.0,0.0,8e-05]
[1780470612809,101.99,66974.65,0.0,1.0,0.0,8e-05]
[1780470613816,101.99,66975.03,0.0,1.0,0.0,8e-05]
[1780470615832,101.99,66975.6,0.0,1.0,0.0,7e-05]
[1780470616839,101.99,66983.86,0.0,1.0,0.0,7e-05]
[1780470617845,101.99,66994.77,0.0,1.0,0.0,7e-05]
[1780470618853,101.99,66995.24,0.0,1.0,0.0,7e-05]
[1780470619860,101.99,66996.32,0.0,1.0,0.0,6e-05]
[1780470621610,101.99,66996.2,0.0,1.0,0.0,6e-05]
[1780470621641,101.99,66996.2,0.0,1.0,0.0,6e-05]
[1780470621874,101.99,66992.78,0.0,1.0,0.0,7e-05]
[1780470622727,101.99,66992.78,0.0,1.0,0.0,7e-05]
[1780470622988,101.99,66992.78,0.0,1.0,0.0,7e-05]
[1780470623020,101.99,66993.73,0.0,1.0,0.0,7e-05]
[1780470624895,101.99,66994.2,0.0,1.0,0.0,7e-05]
[1780470625901,101.99,66993.68,0.0,1.0,0.0,7e-05]
[1780470626909,101.99,66995.47,0.0,1.0,0.0,7e-05]
[1780470627895,101.99,66995.47,0.0,1.0,0.0,7e-05]
[1780470627963,101.99,66995.47,0.0,1.0,0.0,7e-05]
[1780470627970,101.99,66995.47,0.0,1.0,0.0,7e-05]
[1780470627996,101.99,66993.25,0.0,1.0,0.0,7e-05]
[1780470628923,101.99,66991.85,0.0,1.0,0.0,7e-05]
[1780470629930,101.99,66992.25,0.0,1.0,0.0,7e-05]
[1780470631944,101.99,66992.44,0.0,1.0,0.0,5e-05]
[1780470633959,101.99,66992.99,0.0,1.0,0.0,5e-05]
[1780470634966,101.99,67004.9,0.0,1.0,0.0,5e-05]
[1780470635882,101.99,67004.9,0.0,1.0,0.0,5e-05]
[1780470635977,101.99,67004.9,0.0,1.0,0.0,5e-05]
[1780470636085,101.99,67005.97,0.0,1.0,0.0,5e-05]
[1780470636578,101.99,67005.97,0.0,1.0,0.0,5e-05]
[1780470636724,101.99,67005.97,0.0,1.0,0.0,5e-05]
[1780470637987,101.99,67000.3,0.0,1.0,0.0,5e-05]
[1780470638859,101.99,67000.3,0.0,1.0,0.0,5e-05]
[1780470638958,101.99,67000.3,0.0,1.0,0.0,5e-05]
[1780470638973,101.99,67000.3,0.0,1.0,0.0,5e-05]
[1780470638994,101.99,66997.3,0.0,1.0,0.0,5e-05]
[1780470642747,101.99,66997.08,0.0,1.0,0.0,5e-05]
[1780470642976,101.99,66997.08,0.0,1.0,0.0,5e-05]
[1780470643022,101.99,67000.78,0.0,1.0,0.0,5e-05]
[1780470643450,101.99,67000.78,0.0,1.0,0.0,5e-05]
[1780470643468,101.99,67000.78,0.0,1.0,0.0,5e-05]
[1780470644046,101.99,66997.14,0.0,1.0,0.0,5e-05]
[1780470645049,101.99,66996.73,0.0,1.0,0.0,5e-05]
[1780470645418,101.99,66996.73,0.0,1.0,0.0,5e-05]
[1780470645475,101.99,66996.73,0.0,1.0,0.0,5e-05]
[1780470646056,101.99,66999.9,0.0,1.0,0.0,5e-05]
[1780470647063,101.99,67001.83,0.0,1.0,0.0,5e-05]
[1780470647236,101.99,67001.83,0.0,1.0,0.0,5e-05]
[1780470647470,101.99,67001.83,0.0,1.0,0.0,5e-05]
[1780470648071,101.99,67001.08,0.0,1.0,0.0,5e-05]
[1780470648314,101.99,67001.08,0.0,1.0,0.0,5e-05]
[1780470648470,101.99,67001.08,0.0,1.0,0.0,5e-05]
[1780470649078,101.99,67005.04,0.0,1.0,0.0,5e-05]
[1780470650085,101.99,67005.6,0.0,1.0,0.0,5e-05]
[1780470651092,101.99,67000.62,0.0,1.0,0.0,5e-05]
[1780470651193,101.99,67000.62,0.0,1.0,0.0,5e-05]
[1780470651220,101.99,67000.62,0.0,1.0,0.0,5e-05]
[1780470651388,101.99,67000.62,0.0,1.0,0.0,5e-05]
[1780470651471,101.99,67000.62,0.0,1.0,0.0,5e-05]
[1780470652099,101.99,66996.97,0.0,1.0,0.0,5e-05]
[1780470653107,101.99,66996.25,0.0,1.0,0.0,5e-05]
[1780470654114,101.99,66999.12,0.0,1.0,0.0,5e-05]
[1780470655121,101.99,66998.34,0.0,1.0,0.0,5e-05]
[1780470655927,101.99,66998.34,0.0,1.0,0.0,5e-05]
[1780470655971,101.99,66998.34,0.0,1.0,0.0,5e-05]
[1780470656128,101.99,66998.08,0.0,1.0,0.0,5e-05]
[1780470656409,101.99,66998.08,0.0,1.0,0.0,5e-05]
[1780470656470,101.99,66998.08,0.0,1.0,0.0,5e-05]
[1780470657135,101.99,66995.12,0.0,1.0,0.0,5e-05]
[1780470658142,101.99,66997.45,0.0,1.0,0.0,5e-05]
[1780470659148,101.99,66999.88,0.0,1.0,0.0,5e-05]
[1780470659476,101.99,66999.88,0.0,1.0,0.0,5e-05]
[1780470659722,101.99,66999.88,0.0,1.0,0.0,5e-05]
[1780470660156,101.99,67001.82,0.0,1.0,0.0,5e-05]
[1780470661163,101.99,67002.5,0.0,1.0,0.0,5e-05]
[1780470662171,101.99,67003.21,0.0,1.0,0.0,5e-05]
[1780470664718,101.99,67003.06,0.0,1.0,0.0,5e-05]
[1780470664972,101.99,67003.06,0.0,1.0,0.0,5e-05]
[1780470665191,101.99,67002.3,0.0,1.0,0.0,5e-05]
[1780470665809,101.99,67002.3,0.0,1.0,0.0,5e-05]
[1780470665993,101.99,67002.3,0.0,1.0,0.0,5e-05]
[1780470666199,101.99,67003.31,0.0,1.0,0.0,5e-05]
[1780470667205,101.99,67002.52,0.0,1.0,0.0,5e-05]
[1780470670836,101.99,67002.57,0.0,1.0,0.0,5e-05]
[1780470670989,101.99,67002.57,0.0,1.0,0.0,5e-05]
[1780470670994,101.99,67003.43,0.0,1.0,0.0,5e-05]
[1780470671540,101.99,67003.43,0.0,1.0,0.0,5e-05]
[1780470671721,101.99,67003.43,0.0,1.0,0.0,5e-05]
[1780470671767,101.99,67004.93,0.0,1.0,0.0,5e-05]
[1780470673247,101.99,67004.09,0.0,1.0,0.0,5e-05]
[1780470674253,101.99,67004.46,0.0,1.0,0.0,5e-05]
[1780470676364,101.99,67004.42,0.0,1.0,0.0,5e-05]
[1780470676469,101.99,67004.42,0.0,1.0,0.0,5e-05]
[1780470676945,101.99,67004.42,0.0,1.0,0.0,5e-05]
[1780470676977,101.99,67004.42,0.0,1.0,0.0,5e-05]
[1780470677047,101.99,67001.89,0.0,1.0,0.0,5e-05]
[1780470677275,101.99,67000.39,0.0,1.0,0.0,5e-05]
[1780470678282,101.99,66996.08,0.0,1.0,0.0,5e-05]
[1780470679289,101.99,66995.36,0.0,1.0,0.0,5e-05]
[1780470683443,101.99,66995.53,0.0,1.0,0.0,5e-05]
[1780470683469,101.99,66995.53,0.0,1.0,0.0,5e-05]
[1780470683812,101.99,67004.09,0.0,1.0,0.0,5e-05]
[1780470684442,101.99,67004.09,0.0,1.0,0.0,5e-05]
[1780470684471,101.99,67004.09,0.0,1.0,0.0,5e-05]
[1780470684569,101.99,67006.67,0.0,1.0,0.0,5e-05]
[1780470685334,101.99,67007.09,0.0,1.0,0.0,5e-05]
[1780470686341,101.99,67009.71,0.0,1.0,0.0,5e-05]
[1780470687366,101.99,67009.71,0.0,1.0,0.0,5e-05]
[1780470688975,101.99,67009.61,0.0,1.0,0.0,5e-05]
[1780470688983,101.99,67011.24,0.0,1.0,0.0,5e-05]
[1780470691833,101.99,67011.45,0.0,1.0,0.0,5e-05]
[1780470691976,101.99,67011.45,0.0,1.0,0.0,5e-05]
[1780470692070,101.99,67012.77,0.0,1.0,0.0,4e-05]
[1780470692383,101.99,67012.25,0.0,1.0,0.0,4e-05]
[1780470693390,101.99,67013.32,0.0,1.0,0.0,4e-05]
[1780470694397,101.99,67016.6,0.0,1.0,0.0,4e-05]
[1780470695404,101.99,67019.54,0.0,1.0,0.0,3e-05]
[1780470696410,101.99,67022.03,0.0,1.0,0.0,3e-05]
[1780470697418,101.99,67025.86,0.0,1.0,0.0,3e-05]
[1780470698425,101.99,67023.59,0.0,1.0,0.0,3e-05]
[1780470699757,101.99,67017.35,0.0,1.0,0.0,4e-05]
[1780470700586,101.99,67017.35,0.0,1.0,0.0,4e-05]
[1780470700723,101.99,67017.35,0.0,1.0,0.0,4e-05]
[1780470700972,101.99,67017.35,0.0,1.0,0.0,4e-05]
[1780470700985,101.99,67014.87,0.0,1.0,0.0,4e-05]
[1780470704840,101.99,67012.59,0.0,1.0,0.0,4e-05]
[1780470704983,101.99,67012.59,0.0,1.0,0.0,4e-05]
[1780470707843,101.99,67016.0,0.0,1.0,0.0,4e-05]
[1780470707942,101.99,67020.32,0.0,1.0,0.0,3e-05]
[1780470708496,101.99,67031.12,0.0,1.0,0.0,3e-05]
[1780470709503,101.99,67031.09,0.0,1.0,0.0,3e-05]
[1780470712016,101.99,67034.86,0.0,1.0,0.0,3e-05]
[1780470712745,101.99,67034.99,0.0,1.0,0.0,3e-05]
[1780470712969,101.99,67034.99,0.0,1.0,0.0,3e-05]
[1780470718815,101.99,67040.06,0.0,1.0,0.0,3e-05]
[1780470718973,101.99,67040.06,0.0,1.0,0.0,3e-05]
[1780470724611,101.99,67039.6,0.0,1.0,0.0,3e-05]
[1780470728508,101.99,67039.95,0.0,1.0,0.0,3e-05]
[1780470728720,101.99,67039.95,0.0,1.0,0.0,3e-05]
[1780470731200,101.99,67039.95,0.0,1.0,0.0,3e-05]
[1780470731219,101.99,67039.95,0.0,1.0,0.0,3e-05]
[1780470734401,101.99,67037.53,0.0,1.0,0.0,3e-05]
[1780470734472,101.99,67037.53,0.0,1.0,0.0,3e-05]
[1780470734521,101.99,67037.53,0.0,1.0,0.0,3e-05]
[1780470734721,101.99,67037.53,0.0,1.0,0.0,3e-05]
[1780470737704,101.99,67029.52,0.0,1.0,0.0,3e-05]
[1780470738824,101.99,67029.52,0.0,1.0,0.0,3e-05]
[1780470738971,101.99,67029.52,0.0,1.0,0.0,3e-05]
[1780470738982,101.99,67028.38,0.0,1.0,0.0,3e-05]
[1780470742219,101.99,67028.6,0.0,1.0,0.0,3e-05]
[1780470742268,101.99,67038.13,0.0,1.0,0.0,3e-05]
[1780470742470,101.99,67038.13,0.0,1.0,0.0,3e-05]
[1780470743898,101.99,67040.74,0.0,1.0,0.0,3e-05]
[1780470743971,101.99,67040.74,0.0,1.0,0.0,3e-05]
[1780470744071,101.99,67040.75,0.0,1.0,0.0,3e-05]
[1780470748240,101.99,67039.0,0.0,1.0,0.0,3e-05]
[1780470748469,101.99,67040.28,0.0,1.0,0.0,3e-05]
[1780470749788,101.99,67051.68,0.0,1.0,0.0,3e-05]
[1780470751802,101.99,67046.91,0.0,1.0,0.0,2e-05]
[1780470753379,101.99,67045.83,0.0,1.0,0.0,2e-05]
[1780470753385,101.99,67045.83,0.0,1.0,0.0,2e-05]
[1780470753469,101.99,67045.83,0.0,1.0,0.0,2e-05]
[1780470758900,101.99,67046.24,0.0,1.0,0.0,2e-05]
[1780470760427,101.99,67044.91,0.0,1.0,0.0,2e-05]
[1780470760469,101.99,67044.91,0.0,1.0,0.0,2e-05]
[1780470763143,101.99,67049.34,0.0,1.0,0.0,2e-05]
[1780470763224,101.99,67049.34,0.0,1.0,0.0,2e-05]
[1780470766152,101.99,67049.93,0.0,1.0,0.0,2e-05]
[1780470766220,101.99,67049.93,0.0,1.0,0.0,2e-05]
[1780470770023,101.99,67054.02,0.0,1.0,0.0,2e-05]
[1780470770161,101.99,67054.02,0.0,1.0,0.0,2e-05]
[1780470771477,101.99,67054.8,0.0,1.0,0.0,2e-05]
[1780470771721,101.99,67054.8,0.0,1.0,0.0,2e-05]
[1780470774427,101.99,67054.32,0.0,1.0,0.0,2e-05]
[1780470774469,101.99,67054.32,0.0,1.0,0.0,2e-05]
[1780470779975,101.99,67055.03,0.0,1.0,0.0,2e-05]
[1780470780219,101.99,67055.03,0.0,1.0,0.0,2e-05]
[1780470780571,101.99,67054.63,0.0,1.0,0.0,2e-05]
[1780470780719,101.99,67054.63,0.0,1.0,0.0,2e-05]
[1780470784344,101.99,67056.22,0.0,1.0,0.0,2e-05]
[1780470784469,101.99,67056.22,0.0,1.0,0.0,2e-05]
[1780470785283,101.99,67056.22,0.0,1.0,0.0,2e-05]
[1780470785468,101.99,67055.32,0.0,1.0,0.0,2e-05]
[1780470790562,101.99,67057.6,0.0,1.0,0.0,2e-05]
[1780470790723,101.99,67057.6,0.0,1.0,0.0,2e-05]
[1780470796139,101.99,67060.9,0.0,1.0,0.0,2e-05]
[1780470797900,101.99,67063.4,0.0,1.0,0.0,2e-05]
[1780470798155,101.99,67061.68,0.0,1.0,0.0,2e-05]
[1780470798861,101.99,67061.68,0.0,1.0,0.0,2e-05]
[1780470799100,101.99,67061.68,0.0,1.0,0.0,2e-05]
[1780470808225,101.99,67056.0,0.0,1.0,0.0,2e-05]
[1780470813260,101.99,67062.11,0.0,1.0,0.0,2e-05]
[1780470813415,101.99,67062.11,0.0,1.0,0.0,2e-05]
[1780470813468,101.99,67062.11,0.0,1.0,0.0,2e-05]
[1780470817790,101.99,67066.64,0.0,1.0,0.0,1e-05]
[1780470817972,101.99,67066.64,0.0,1.0,0.0,1e-05]
[1780470823333,101.99,67062.54,0.0,1.0,0.0,2e-05]
[1780470828368,101.99,67067.07,0.0,1.0,0.0,1e-05]
[1780470834410,101.99,67065.47,0.0,1.0,0.0,1e-05]
[1780470839445,101.99,67066.19,0.0,1.0,0.0,1e-05]
[1780470844480,101.99,67066.44,0.0,1.0,0.0,1e-05]
[1780470849515,101.99,67066.38,0.0,1.0,0.0,1e-05]
[1780470851529,101.99,67056.94,0.0,1.0,0.0,2e-05]
[1780470852536,101.99,67055.7,0.0,1.0,0.0,2e-05]
[1780470856564,101.99,67047.55,0.0,1.0,0.0,2e-05]
[1780470860972,101.99,67050.35,0.0,1.0,0.0,2e-05]
[1780470867644,101.99,67050.81,0.0,1.0,0.0,2e-05]
[1780470871677,101.99,67031.28,0.0,1.0,0.0,1e-05]
[1780470872684,101.99,67031.14,0.0,1.0,0.0,1e-05]
[1780470875346,101.99,67031.35,0.0,1.0,0.0,1e-05]
[1780470875474,101.99,67031.5,0.0,1.0,0.0,1e-05]
[1780470875988,101.99,67031.5,0.0,1.0,0.0,1e-05]
[1780470876218,101.99,67031.5,0.0,1.0,0.0,1e-05]
[1780470881390,101.99,67026.71,0.0,1.0,0.0,2e-05]
[1780470881473,101.99,67027.44,0.0,1.0,0.0,1e-05]
[1780470881560,101.99,67027.44,0.0,1.0,0.0,1e-05]
[1780470881719,101.99,67027.44,0.0,1.0,0.0,1e-05]
[1780470886235,101.99,67023.02,0.0,1.0,0.0,2e-05]
[1780470886468,101.99,67023.02,0.0,1.0,0.0,2e-05]
[1780470888269,101.99,67022.99,0.0,1.0,0.0,2e-05]
[1780470888469,101.99,67022.99,0.0,1.0,0.0,2e-05]
[1780470890815,101.99,67012.32,0.0,1.0,0.0,2e-05]
[1780470891822,101.99,67000.49,0.0,1.0,0.0,2e-05]
[1780470892829,101.99,66999.49,0.0,1.0,0.0,2e-05]
[1780470897868,101.99,66995.05,0.0,1.0,0.0,2e-05]
[1780470902903,101.99,66996.16,0.0,1.0,0.0,2e-05]
[1780470903985,101.99,66984.73,0.0,1.0,0.0,2e-05]
[1780470904917,101.99,66981.31,0.0,1.0,0.0,2e-05]
[1780470909841,101.99,66986.03,0.0,1.0,0.0,2e-05]
[1780470909979,101.99,66986.03,0.0,1.0,0.0,2e-05]
[1780470910051,101.99,66986.03,0.0,1.0,0.0,2e-05]
[1780470910219,101.99,66986.03,0.0,1.0,0.0,2e-05]
[1780470914987,101.99,66970.42,0.0,1.0,0.0,2e-05]
[1780470915994,101.99,66968.09,0.0,1.0,0.0,2e-05]
[1780470921148,101.99,66966.23,0.0,1.0,0.0,2e-05]
[1780470921221,101.99,66966.23,0.0,1.0,0.0,2e-05]
[1780470921331,101.99,66966.23,0.0,1.0,0.0,2e-05]
[1780470921470,101.99,66966.23,0.0,1.0,0.0,2e-05]
[1780470923046,101.99,66956.27,0.0,1.0,0.0,3e-05]
[1780470924053,101.99,66949.19,0.0,1.0,0.0,3e-05]
[1780470925060,101.99,66944.52,0.0,1.0,0.0,3e-05]
[1780470926067,101.99,66953.28,0.0,1.0,0.0,3e-05]
[1780470927074,101.99,66958.75,0.0,1.0,0.0,3e-05]
[1780470929639,101.99,66956.95,0.0,1.0,0.0,3e-05]
[1780470929722,101.99,66956.95,0.0,1.0,0.0,3e-05]
[1780470930033,101.99,66956.95,0.0,1.0,0.0,3e-05]
[1780470930220,101.99,66956.95,0.0,1.0,0.0,3e-05]
[1780470931838,101.99,66959.23,0.0,1.0,0.0,2e-05]
[1780470931997,101.99,66959.23,0.0,1.0,0.0,2e-05]
[1780470933117,101.99,66977.65,0.0,1.0,0.0,2e-05]
[1780470934124,101.99,66976.84,0.0,1.0,0.0,2e-05]
[1780470936274,101.99,66973.9,0.0,1.0,0.0,2e-05]
[1780470936471,101.99,66973.9,0.0,1.0,0.0,2e-05]
[1780470939715,101.99,66974.9,0.0,1.0,0.0,2e-05]
[1780470939794,101.99,66974.9,0.0,1.0,0.0,2e-05]
[1780470939971,101.99,66974.9,0.0,1.0,0.0,2e-05]
[1780470945204,101.99,66978.03,0.0,1.0,0.0,2e-05]
[1780470948410,101.99,66977.39,0.0,1.0,0.0,2e-05]
[1780470948474,101.99,66977.39,0.0,1.0,0.0,2e-05]
[1780470948474,101.99,66977.39,0.0,1.0,0.0,2e-05]
[1780470948720,101.99,66976.7,0.0,1.0,0.0,2e-05]
[1780470952791,101.99,66977.59,0.0,1.0,0.0,2e-05]
[1780470952978,101.99,66977.59,0.0,1.0,0.0,2e-05]
[1780470957903,101.99,66977.54,0.0,1.0,0.0,2e-05]
[1780470957975,101.99,66977.54,0.0,1.0,0.0,2e-05]
[1780470958025,101.99,66977.54,0.0,1.0,0.0,2e-05]
[1780470958223,101.99,66977.54,0.0,1.0,0.0,2e-05]
[1780470963334,101.99,66990.77,0.0,1.0,0.0,2e-05]
[1780470965083,101.99,66993.03,0.0,1.0,0.0,1e-05]
[1780470965223,101.99,66993.03,0.0,1.0,0.0,1e-05]
[1780470965314,101.99,66993.03,0.0,1.0,0.0,1e-05]
[1780470965471,101.99,66993.03,0.0,1.0,0.0,1e-05]
[1780470965416,101.99,66992.78,0.0,1.0,0.0,1e-05]
[1780470971390,101.99,67011.86,0.0,1.0,0.0,1e-05]
[1780470973404,101.99,67016.25,0.0,1.0,0.0,1e-05]
[1780470975418,101.99,67023.84,0.0,1.0,0.0,1e-05]
[1780470977432,101.99,67035.98,0.0,1.0,0.0,1e-05]
[1780470979446,101.99,67026.95,0.0,1.0,0.0,1e-05]
[1780470980476,101.99,67019.81,0.0,1.0,0.0,1e-05]
[1780470981225,101.99,67019.81,0.0,1.0,0.0,1e-05]
[1780470981462,101.99,67014.5,0.0,1.0,0.0,1e-05]
[1780470982469,101.99,67013.96,0.0,1.0,0.0,1e-05]
[1780470983491,101.99,67042.48,0.0,1.0,0.0,1e-05]
[1780470984506,101.99,67057.18,0.0,1.0,0.0,1e-05]
[1780470984777,101.99,67057.18,0.0,1.0,0.0,1e-05]
[1780470987522,101.99,67051.78,0.0,1.0,0.0,1e-05]
[1780470988535,101.99,67081.66,0.0,1.0,0.0,1e-05]
[1780470989346,101.99,67081.66,0.0,1.0,0.0,1e-05]
[1780470992441,101.99,67086.28,0.0,1.0,0.0,1e-05]
[1780470992513,101.99,67086.79,0.0,1.0,0.0,1e-05]
[1780470997598,101.99,67095.18,0.0,1.0,0.0,0.0]
[1780471001546,101.99,67097.07,0.0,1.0,0.0,0.0]
[1780471000705,101.99,67107.18,0.0,1.0,0.0,0.0]
[1780471001628,101.99,67108.02,0.0,1.0,0.0,0.0]
[1780471005294,101.99,67113.95,0.0,1.0,0.0,0.0]
[1780471007696,101.99,67136.2,0.0,1.0,0.0,0.0]
[1780471009061,101.99,67136.2,0.0,1.0,0.0,0.0]
[1780471009078,101.99,67168.18,0.0,1.0,0.0,0.0]
[1780471009684,101.99,67160.53,0.0,1.0,0.0,0.0]
[1780471011113,101.99,67160.53,0.0,1.0,0.0,0.0]
[1780471011175,101.99,67159.74,0.0,1.0,0.0,0.0]
[1780471015521,101.99,67165.87,0.0,1.0,0.0,0.0]
[1780471015564,101.99,67196.03,0.0,1.0,0.0,0.0]
[1780471015728,101.99,67215.77,0.0,1.0,0.0,0.0]
[1780471016736,101.99,67217.74,0.0,1.0,0.0,0.0]
[1780471018644,101.99,67218.39,0.0,1.0,0.0,0.0]
[1780471023784,101.99,67214.13,0.0,1.0,0.0,0.0]
[1780471027825,101.99,67201.53,0.0,1.0,0.0,0.0]
[1780471028964,101.99,67201.53,0.0,1.0,0.0,0.0]
[1780471028978,101.99,67179.17,0.0,1.0,0.0,0.0]
[1780471029837,101.99,67173.01,0.0,1.0,0.0,0.0]
[1780471030844,101.99,67177.46,0.0,1.0,0.0,0.0]
[1780471032807,101.99,67176.99,0.0,1.0,0.0,0.0]
[1780471038313,101.99,67172.54,0.0,1.0,0.0,0.0]
[1780471038355,101.99,67218.89,0.0,1.0,0.0,0.0]
[1780471039908,101.99,67211.27,0.0,1.0,0.0,0.0]
[1780471041077,101.99,67211.27,0.0,1.0,0.0,0.0]
[1780471041136,101.99,67212.6,0.0,1.0,0.0,0.0]
[1780471046959,101.99,67209.76,0.0,1.0,0.0,0.0]
[1780471051994,101.99,67209.66,0.0,1.0,0.0,0.0]
[1780471057029,101.99,67213.33,0.0,1.0,0.0,0.0]
[1780471061328,101.99,67212.94,0.0,1.0,0.0,0.0]
[1780471061469,101.99,67212.94,0.0,1.0,0.0,0.0]
[1780471061562,101.99,67213.13,0.0,1.0,0.0,0.0]
[1780471062681,101.99,67213.06,0.0,1.0,0.0,0.0]
[1780471062719,101.99,67213.06,0.0,1.0,0.0,0.0]
[1780471065085,101.99,67209.05,0.0,1.0,0.0,0.0]
[1780471066092,101.99,67208.1,0.0,1.0,0.0,0.0]
[1780471067111,101.99,67206.22,0.0,1.0,0.0,0.0]
[1780471068115,101.99,67181.73,0.0,1.0,0.0,0.0]
[1780471069122,101.99,67172.96,0.0,1.0,0.0,0.0]
[1780471070129,101.99,67172.94,0.0,1.0,0.0,0.0]
[1780471075526,101.99,67177.03,0.0,1.0,0.0,0.0]
[1780471075548,101.99,67180.11,0.0,1.0,0.0,0.0]
[1780471075719,101.99,67180.11,0.0,1.0,0.0,0.0]
[1780471076346,101.99,67180.11,0.0,1.0,0.0,0.0]
[1780471076473,101.99,67180.11,0.0,1.0,0.0,0.0]
[1780471076573,101.99,67181.98,0.0,1.0,0.0,0.0]
[1780471077177,101.99,67184.45,0.0,1.0,0.0,0.0]
[1780471078185,101.99,67185.35,0.0,1.0,0.0,0.0]
[1780471079192,101.99,67188.68,0.0,1.0,0.0,0.0]
[1780471080315,101.99,67188.68,0.0,1.0,0.0,0.0]
[1780471080470,101.99,67188.68,0.0,1.0,0.0,0.0]
[1780471080638,101.99,67188.68,0.0,1.0,0.0,0.0]
[1780471080571,101.99,67190.4,0.0,1.0,0.0,0.0]
[1780471080718,101.99,67190.4,0.0,1.0,0.0,0.0]
[1780471081206,101.99,67184.04,0.0,1.0,0.0,0.0]
[1780471082213,101.99,67181.06,0.0,1.0,0.0,0.0]
[1780471083220,101.99,67176.58,0.0,1.0,0.0,0.0]
[1780471084583,101.99,67176.58,0.0,1.0,0.0,0.0]
[1780471084721,101.99,67176.48,0.0,1.0,0.0,0.0]
[1780471085234,101.99,67177.65,0.0,1.0,0.0,0.0]
[1780471088255,101.99,67177.15,0.0,1.0,0.0,0.0]
[1780471090269,101.99,67177.5,0.0,1.0,0.0,0.0]
[1780471092051,101.99,67177.26,0.0,1.0,0.0,0.0]
[1780471092224,101.99,67177.26,0.0,1.0,0.0,0.0]
[1780471092283,101.99,67178.05,0.0,1.0,0.0,0.0]
[1780471092935,101.99,67178.05,0.0,1.0,0.0,0.0]
[1780471092976,101.99,67178.05,0.0,1.0,0.0,0.0]
[1780471093289,101.99,67177.67,0.0,1.0,0.0,0.0]
[1780471094297,101.99,67178.22,0.0,1.0,0.0,0.0]
[1780471095304,101.99,67176.9,0.0,1.0,0.0,0.0]
[1780471096311,101.99,67176.38,0.0,1.0,0.0,0.0]
[1780471097423,101.99,67176.38,0.0,1.0,0.0,0.0]
[1780471097470,101.99,67176.38,0.0,1.0,0.0,0.0]
[1780471097524,101.99,67177.42,0.0,1.0,0.0,0.0]
[1780471097753,101.99,67177.42,0.0,1.0,0.0,0.0]
[1780471097971,101.99,67177.42,0.0,1.0,0.0,0.0]
[1780471100346,101.99,67178.16,0.0,1.0,0.0,0.0]
[1780471102360,101.99,67177.41,0.0,1.0,0.0,0.0]
[1780471104764,101.99,67177.68,0.0,1.0,0.0,0.0]
[1780471104979,101.99,67177.68,0.0,1.0,0.0,0.0]
[1780471105382,101.99,67177.34,0.0,1.0,0.0,0.0]
[1780471105704,101.99,67177.34,0.0,1.0,0.0,0.0]
[1780471105720,101.99,67177.34,0.0,1.0,0.0,0.0]
[1780471107395,101.99,67177.86,0.0,1.0,0.0,0.0]
[1780471108402,101.99,67177.54,0.0,1.0,0.0,0.0]
[1780471111422,101.99,67177.31,0.0,1.0,0.0,0.0]
[1780471112430,101.99,67178.19,0.0,1.0,0.0,0.0]
[1780471113436,101.99,67176.28,0.0,1.0,0.0,0.0]
[1780471114444,101.99,67176.01,0.0,1.0,0.0,0.0]
[1780471116458,101.99,67205.07,0.0,1.0,0.0,0.0]
[1780471117466,101.99,67231.85,0.0,1.0,0.0,0.0]
[1780471117888,101.99,67231.85,0.0,1.0,0.0,0.0]
[1780471118473,101.99,67242.51,0.0,1.0,0.0,0.0]
[1780471119480,101.99,67242.95,0.0,1.0,0.0,0.0]
[1780471120442,101.99,67242.95,0.0,1.0,0.0,0.0]
[1780471120487,101.99,67244.43,0.0,1.0,0.0,0.0]
[1780471121494,101.99,67245.36,0.0,1.0,0.0,0.0]
[1780471124517,101.99,67237.87,0.0,1.0,0.0,0.0]
[1780471125524,101.99,67235.59,0.0,1.0,0.0,0.0]
[1780471126531,101.99,67225.16,0.0,1.0,0.0,0.0]
[1780471127538,101.99,67224.56,0.0,1.0,0.0,0.0]
[1780471128544,101.99,67225.35,0.0,1.0,0.0,0.0]
[1780471129552,101.99,67223.47,0.0,1.0,0.0,0.0]
[1780471130559,101.99,67224.07,0.0,1.0,0.0,0.0]
[1780471131566,101.99,67223.6,0.0,1.0,0.0,0.0]
[1780471132573,101.99,67224.06,0.0,1.0,0.0,0.0]
[1780471133580,101.99,67224.4,0.0,1.0,0.0,0.0]
[1780471133808,101.99,67224.4,0.0,1.0,0.0,0.0]
[1780471133970,101.99,67224.4,0.0,1.0,0.0,0.0]
[1780471134587,101.99,67225.14,0.0,1.0,0.0,0.0]
[1780471135594,101.99,67226.86,0.0,1.0,0.0,0.0]
[1780471136015,101.99,67226.86,0.0,1.0,0.0,0.0]
[1780471136225,101.99,67226.86,0.0,1.0,0.0,0.0]
[1780471137608,101.99,67227.41,0.0,1.0,0.0,0.0]
[1780471138615,101.99,67227.02,0.0,1.0,0.0,0.0]
[1780471140630,101.99,67225.38,0.0,1.0,0.0,0.0]
[1780471141638,101.99,67221.63,0.0,1.0,0.0,0.0]
[1780471141820,101.99,67221.63,0.0,1.0,0.0,0.0]
[1780471141970,101.99,67221.63,0.0,1.0,0.0,0.0]
[1780471142644,101.99,67220.17,0.0,1.0,0.0,0.0]
[1780471142957,101.99,67220.17,0.0,1.0,0.0,0.0]
[1780471142975,101.99,67220.17,0.0,1.0,0.0,0.0]
[1780471143651,101.99,67219.2,0.0,1.0,0.0,0.0]
[1780471144658,101.99,67220.12,0.0,1.0,0.0,0.0]
[1780471145665,101.99,67221.05,0.0,1.0,0.0,0.0]
[1780471146672,101.99,67221.3,0.0,1.0,0.0,0.0]
[1780471147679,101.99,67221.63,0.0,1.0,0.0,0.0]
[1780471147956,101.99,67221.63,0.0,1.0,0.0,0.0]
[1780471147972,101.99,67221.63,0.0,1.0,0.0,0.0]
[1780471148686,101.99,67221.13,0.0,1.0,0.0,0.0]
[1780471149199,101.99,67221.13,0.0,1.0,0.0,0.0]
[1780471149219,101.99,67221.13,0.0,1.0,0.0,0.0]
[1780471149694,101.99,67222.32,0.0,1.0,0.0,0.0]
[1780471150701,101.99,67221.97,0.0,1.0,0.0,0.0]
[1780471151708,101.99,67224.83,0.0,1.0,0.0,0.0]
[1780471152714,101.99,67226.43,0.0,1.0,0.0,0.0]
[1780471152881,101.99,67226.43,0.0,1.0,0.0,0.0]
[1780471152973,101.99,67226.43,0.0,1.0,0.0,0.0]
[1780471153722,101.99,67227.58,0.0,1.0,0.0,0.0]
[1780471154729,101.99,67228.13,0.0,1.0,0.0,0.0]
[1780471155736,101.99,67227.7,0.0,1.0,0.0,0.0]
[1780471156743,101.99,67226.78,0.0,1.0,0.0,0.0]
[1780471157750,101.99,67226.53,0.0,1.0,0.0,0.0]
[1780471159510,101.99,67226.53,0.0,1.0,0.0,0.0]
[1780471159718,101.99,67226.53,0.0,1.0,0.0,0.0]
[1780471159611,101.99,67226.59,0.0,1.0,0.0,0.0]
[1780471159765,101.99,67223.44,0.0,1.0,0.0,0.0]
[1780471160939,101.99,67223.44,0.0,1.0,0.0,0.0]
[1780471160977,101.99,67223.44,0.0,1.0,0.0,0.0]
[1780471161041,101.99,67222.84,0.0,1.0,0.0,0.0]
[1780471161779,101.99,67221.88,0.0,1.0,0.0,0.0]
[1780471163470,101.99,67221.88,0.0,1.0,0.0,0.0]
[1780471163721,101.99,67221.88,0.0,1.0,0.0,0.0]
[1780471163569,101.99,67219.93,0.0,1.0,0.0,0.0]
[1780471164212,101.99,67219.93,0.0,1.0,0.0,0.0]
[1780471164221,101.99,67219.93,0.0,1.0,0.0,0.0]
[1780471164249,101.99,67218.68,0.0,1.0,0.0,0.0]
[1780471164800,101.99,67221.74,0.0,1.0,0.0,0.0]
[1780471165807,101.99,67222.97,0.0,1.0,0.0,0.0]
[1780471167821,101.99,67222.62,0.0,1.0,0.0,0.0]
[1780471169294,101.99,67222.62,0.0,1.0,0.0,0.0]
[1780471169469,101.99,67222.62,0.0,1.0,0.0,0.0]
[1780471169571,101.99,67220.81,0.0,1.0,0.0,0.0]
[1780471169835,101.99,67221.67,0.0,1.0,0.0,0.0]
[1780471170842,101.99,67222.51,0.0,1.0,0.0,0.0]
[1780471171849,101.99,67222.89,0.0,1.0,0.0,0.0]
[1780471173864,101.99,67223.14,0.0,1.0,0.0,0.0]
[1780471174871,101.99,67222.36,0.0,1.0,0.0,0.0]
[1780471176668,101.99,67222.36,0.0,1.0,0.0,0.0]
[1780471176700,101.99,67221.82,0.0,1.0,0.0,0.0]
[1780471176885,101.99,67223.64,0.0,1.0,0.0,0.0]
[1780471179260,101.99,67223.68,0.0,1.0,0.0,0.0]
[1780471181920,101.99,67201.44,0.0,1.0,0.0,0.0]
[1780471182927,101.99,67193.57,0.0,1.0,0.0,0.0]
[1780471183934,101.99,67193.93,0.0,1.0,0.0,0.0]
[1780471185344,101.99,67191.96,0.0,1.0,0.0,0.0]
[1780471186960,101.99,67186.84,0.0,1.0,0.0,0.0]
[1780471187967,101.99,67185.57,0.0,1.0,0.0,0.0]
[1780471189479,101.99,67185.57,0.0,1.0,0.0,0.0]
[1780471189720,101.99,67185.57,0.0,1.0,0.0,0.0]
[1780471189981,101.99,67186.01,0.0,1.0,0.0,0.0]
[1780471190988,101.99,67183.77,0.0,1.0,0.0,0.0]
[1780471192962,101.99,67183.81,0.0,1.0,0.0,0.0]
[1780471195470,101.99,67183.94,0.0,1.0,0.0,0.0]
[1780471195552,101.99,67182.04,0.0,1.0,0.0,0.0]
[1780471196023,101.99,67182.31,0.0,1.0,0.0,0.0]
[1780471196860,101.99,67182.31,0.0,1.0,0.0,0.0]
[1780471196970,101.99,67182.31,0.0,1.0,0.0,0.0]
[1780471197030,101.99,67181.94,0.0,1.0,0.0,0.0]
[1780471201057,101.99,67181.65,0.0,1.0,0.0,0.0]
[1780471203074,101.99,67182.29,0.0,1.0,0.0,0.0]
[1780471204570,101.99,67182.29,0.0,1.0,0.0,0.0]
[1780471204720,101.99,67182.29,0.0,1.0,0.0,0.0]
[1780471204820,101.99,67182.9,0.0,1.0,0.0,0.0]
[1780471205086,101.99,67183.24,0.0,1.0,0.0,0.0]
[1780471206093,101.99,67182.71,0.0,1.0,0.0,0.0]
[1780471207100,101.99,67183.07,0.0,1.0,0.0,0.0]
[1780471209476,101.99,67183.18,0.0,1.0,0.0,0.0]
[1780471209570,101.99,67192.58,0.0,1.0,0.0,0.0]
[1780471210663,101.99,67192.58,0.0,1.0,0.0,0.0]
[1780471210720,101.99,67192.58,0.0,1.0,0.0,0.0]
[1780471210765,101.99,67195.66,0.0,1.0,0.0,0.0]
[1780471211128,101.99,67188.06,0.0,1.0,0.0,0.0]
[1780471214613,101.99,67183.65,0.0,1.0,0.0,0.0]
[1780471214723,101.99,67183.65,0.0,1.0,0.0,0.0]
[1780471220731,101.99,67182.94,0.0,1.0,0.0,0.0]
[1780471222513,101.99,67183.0,0.0,1.0,0.0,0.0]
[1780471222720,101.99,67183.0,0.0,1.0,0.0,0.0]
[1780471228251,101.99,67180.96,0.0,1.0,0.0,0.0]
[1780471230265,101.99,67166.1,0.0,1.0,0.0,0.0]
[1780471231272,101.99,67167.47,0.0,1.0,0.0,0.0]
[1780471233288,101.99,67175.15,0.0,1.0,0.0,0.0]
[1780471235301,101.99,67174.25,0.0,1.0,0.0,0.0]
[1780471235962,101.99,67174.25,0.0,1.0,0.0,0.0]
[1780471235972,101.99,67174.25,0.0,1.0,0.0,0.0]
[1780471238715,101.99,67172.58,0.0,1.0,0.0,0.0]
[1780471238969,101.99,67172.48,0.0,1.0,0.0,0.0]
[1780471244365,101.99,67172.45,0.0,1.0,0.0,0.0]
[1780471248474,101.99,67172.66,0.0,1.0,0.0,0.0]
[1780471248719,101.99,67172.66,0.0,1.0,0.0,0.0]
[1780471251414,101.99,67162.37,0.0,1.0,0.0,0.0]
[1780471254654,101.99,67159.25,0.0,1.0,0.0,0.0]
[1780471254729,101.99,67159.25,0.0,1.0,0.0,0.0]
[1780471260290,101.99,67158.75,0.0,1.0,0.0,0.0]
[1780471260468,101.99,67158.75,0.0,1.0,0.0,0.0]
[1780471265512,101.99,67151.27,0.0,1.0,0.0,0.0]
[1780471266519,101.99,67143.77,0.0,1.0,0.0,0.0]
[1780471267526,101.99,67140.39,0.0,1.0,0.0,0.0]
[1780471269540,101.99,67131.59,0.0,1.0,0.0,0.0]
[1780471271555,101.99,67129.5,0.0,1.0,0.0,0.0]
[1780471276422,101.99,67126.5,0.0,1.0,0.0,0.0]
[1780471276479,101.99,67126.5,0.0,1.0,0.0,0.0]
[1780471280110,101.99,67132.2,0.0,1.0,0.0,0.0]
[1780471280222,101.99,67132.2,0.0,1.0,0.0,0.0]
[1780471283638,101.99,67124.3,0.0,1.0,0.0,0.0]
[1780471285180,101.99,67120.92,0.0,1.0,0.0,0.0]
[1780471285224,101.99,67120.92,0.0,1.0,0.0,0.0]
[1780471287667,101.99,67110.98,0.0,1.0,0.0,0.0]
[1780471288674,101.99,67119.04,0.0,1.0,0.0,0.0]
[1780471289681,101.99,67123.14,0.0,1.0,0.0,0.0]
[1780471292139,101.99,67121.22,0.0,1.0,0.0,0.0]
[1780471292222,101.99,67121.22,0.0,1.0,0.0,0.0]
[1780471295341,101.99,67119.78,0.0,1.0,0.0,0.0]
[1780471295470,101.99,67119.78,0.0,1.0,0.0,0.0]
[1780471300758,101.99,67109.2,0.0,1.0,0.0,0.0]
[1780471301485,101.99,67109.2,0.0,1.0,0.0,0.0]
[1780471301722,101.99,67109.2,0.0,1.0,0.0,0.0]
[1780471306801,101.99,67120.1,0.0,1.0,0.0,0.0]
[1780471307788,101.99,67120.1,0.0,1.0,0.0,0.0]
[1780471307808,101.99,67119.24,0.0,1.0,0.0,0.0]
[1780471307972,101.99,67119.24,0.0,1.0,0.0,0.0]
[1780471310811,101.99,67119.35,0.0,1.0,0.0,0.0]
[1780471310973,101.99,67119.44,0.0,1.0,0.0,0.0]
[1780471312843,101.99,67129.64,0.0,1.0,0.0,0.0]
[1780471313850,101.99,67130.44,0.0,1.0,0.0,0.0]
[1780471315691,101.99,67129.33,0.0,1.0,0.0,0.0]
[1780471316138,101.99,67129.43,0.0,1.0,0.0,0.0]
[1780471318885,101.99,67121.13,0.0,1.0,0.0,0.0]
[1780471321148,101.99,67120.67,0.0,1.0,0.0,0.0]
[1780471321222,101.99,67120.67,0.0,1.0,0.0,0.0]
[1780471321690,101.99,67120.67,0.0,1.0,0.0,0.0]
[1780471321721,101.99,67120.67,0.0,1.0,0.0,0.0]
[1780471326941,101.99,67121.35,0.0,1.0,0.0,0.0]
[1780471327982,101.99,67121.35,0.0,1.0,0.0,0.0]
[1780471328219,101.99,67121.35,0.0,1.0,0.0,0.0]
[1780471328262,101.99,67108.88,0.0,1.0,0.0,0.0]
[1780471328955,101.99,67107.04,0.0,1.0,0.0,0.0]
[1780471329962,101.99,67098.09,0.0,1.0,0.0,0.0]
[1780471330969,101.99,67092.9,0.0,1.0,0.0,0.0]
[1780471332983,101.99,67085.81,0.0,1.0,0.0,0.0]
[1780471338019,101.99,67085.05,0.0,1.0,0.0,0.0]
[1780471343055,101.99,67090.14,0.0,1.0,0.0,0.0]
[1780471344220,101.99,67090.14,0.0,1.0,0.0,0.0]
[1780471346737,101.99,67088.27,0.0,1.0,0.0,0.0]
[1780471346972,101.99,67085.95,0.0,1.0,0.0,0.0]
[1780471352261,101.99,67085.74,0.0,1.0,0.0,0.0]
[1780471352469,101.99,67085.74,0.0,1.0,0.0,0.0]
[1780471353125,101.99,67094.04,0.0,1.0,0.0,0.0]
[1780471354159,101.99,67102.21,0.0,1.0,0.0,0.0]
[1780471356174,101.99,67103.64,0.0,1.0,0.0,0.0]
[1780471361240,101.99,67105.6,0.0,1.0,0.0,0.0]
[1780471361468,101.99,67105.6,0.0,1.0,0.0,0.0]
[1780471361994,101.99,67107.47,0.0,1.0,0.0,0.0]
[1780471362220,101.99,67107.47,0.0,1.0,0.0,0.0]
[1780471365304,101.99,67117.02,0.0,1.0,0.0,0.0]
[1780471366272,101.99,67118.04,0.0,1.0,0.0,0.0]
[1780471371307,101.99,67114.3,0.0,1.0,0.0,0.0]
[1780471372655,101.99,67114.3,0.0,1.0,0.0,0.0]
[1780471372734,101.99,67114.3,0.0,1.0,0.0,0.0]
[1780471373109,101.99,67113.64,0.0,1.0,0.0,0.0]
[1780471373219,101.99,67113.64,0.0,1.0,0.0,0.0]
[1780471375335,101.99,67105.6,0.0,1.0,0.0,0.0]
[1780471377509,101.99,67104.3,0.0,1.0,0.0,0.0]
[1780471377721,101.99,67104.3,0.0,1.0,0.0,0.0]
[1780471377829,101.99,67104.3,0.0,1.0,0.0,0.0]
[1780471377969,101.99,67104.3,0.0,1.0,0.0,0.0]
[1780471383391,101.99,67104.46,0.0,1.0,0.0,0.0]
[1780471387353,101.99,67104.28,0.0,1.0,0.0,0.0]
[1780471387478,101.99,67104.28,0.0,1.0,0.0,0.0]
[1780471387967,101.99,67104.28,0.0,1.0,0.0,0.0]
[1780471388219,101.99,67104.28,0.0,1.0,0.0,0.0]
[1780471393554,101.99,67103.56,0.0,1.0,0.0,0.0]
[1780471393723,101.99,67103.56,0.0,1.0,0.0,0.0]
[1780471393895,101.99,67103.56,0.0,1.0,0.0,0.0]
[1780471393971,101.99,67103.56,0.0,1.0,0.0,0.0]
[1780471397495,101.99,67092.93,0.0,1.0,0.0,0.0]
[1780471398503,101.99,67088.65,0.0,1.0,0.0,0.0]
[1780471399510,101.99,67095.73,0.0,1.0,0.0,0.0]
[1780471400517,101.99,67100.53,0.0,1.0,0.0,0.0]
[1780471403009,101.99,67099.88,0.0,1.0,0.0,0.0]
[1780471403223,101.99,67099.44,0.0,1.0,0.0,0.0]
[1780471403353,101.99,67099.44,0.0,1.0,0.0,0.0]
[1780471403473,101.99,67099.44,0.0,1.0,0.0,0.0]
[1780471404545,101.99,67092.31,0.0,1.0,0.0,0.0]
[1780471405552,101.99,67089.74,0.0,1.0,0.0,0.0]
[1780471406527,101.99,67089.74,0.0,1.0,0.0,0.0]
[1780471406721,101.99,67089.74,0.0,1.0,0.0,0.0]
[1780471408902,101.99,67088.89,0.0,1.0,0.0,0.0]
[1780471408972,101.99,67088.89,0.0,1.0,0.0,0.0]
[1780471412573,101.99,67086.67,0.0,1.0,0.0,0.0]
[1780471412724,101.99,67086.67,0.0,1.0,0.0,0.0]
[1780471415622,101.99,67094.97,0.0,1.0,0.0,0.0]
[1780471417117,101.99,67097.26,0.0,1.0,0.0,0.0]
[1780471417229,101.99,67097.26,0.0,1.0,0.0,0.0]
[1780471417251,101.99,67097.26,0.0,1.0,0.0,0.0]
[1780471417473,101.99,67097.26,0.0,1.0,0.0,0.0]
[1780471423681,101.99,67097.54,0.0,1.0,0.0,0.0]
[1780471427080,101.99,67101.22,0.0,1.0,0.0,0.0]
[1780471427221,101.99,67101.22,0.0,1.0,0.0,0.0]
[1780471428224,101.99,67100.91,0.0,1.0,0.0,0.0]
[1780471428469,101.99,67100.91,0.0,1.0,0.0,0.0]
[1780471432833,101.99,67101.93,0.0,1.0,0.0,0.0]
[1780471432979,101.99,67101.93,0.0,1.0,0.0,0.0]
[1780471438786,101.99,67100.87,0.0,1.0,0.0,0.0]
[1780471439715,101.99,67100.87,0.0,1.0,0.0,0.0]
[1780471439979,101.99,67100.87,0.0,1.0,0.0,0.0]
[1780471441807,101.99,67090.76,0.0,1.0,0.0,0.0]
[1780471444828,101.99,67088.61,0.0,1.0,0.0,0.0]
[1780471445113,101.99,67088.61,0.0,1.0,0.0,0.0]
[1780471445198,101.99,67088.61,0.0,1.0,0.0,0.0]
[1780471445221,101.99,67088.61,0.0,1.0,0.0,0.0]
[1780471449558,101.99,67095.48,0.0,1.0,0.0,0.0]
[1780471449695,101.99,67095.48,0.0,1.0,0.0,0.0]
[1780471449726,101.99,67095.48,0.0,1.0,0.0,0.0]
[1780471454539,101.99,67101.15,0.0,1.0,0.0,0.0]
[1780471454722,101.99,67101.15,0.0,1.0,0.0,0.0]
[1780471455017,101.99,67101.15,0.0,1.0,0.0,0.0]
[1780471455220,101.99,67101.53,0.0,1.0,0.0,0.0]
[1780471459937,101.99,67105.01,0.0,1.0,0.0,0.0]
[1780471459979,101.99,67105.01,0.0,1.0,0.0,0.0]
[1780471460247,101.99,67104.78,0.0,1.0,0.0,0.0]
[1780471460473,101.99,67104.78,0.0,1.0,0.0,0.0]
[1780471465976,101.99,67109.1,0.0,1.0,0.0,0.0]
[1780471466619,101.99,67109.1,0.0,1.0,0.0,0.0]
[1780471466726,101.99,67109.1,0.0,1.0,0.0,0.0]
[1780471469384,101.99,67113.31,0.0,1.0,0.0,0.0]
[1780471469408,101.99,67113.31,0.0,1.0,0.0,0.0]
[1780471470222,101.99,67113.77,0.0,1.0,0.0,0.0]
[1780471476047,101.99,67115.22,0.0,1.0,0.0,0.0]
[1780471481082,101.99,67115.22,0.0,1.0,0.0,0.0]
[1780471481596,101.99,67115.22,0.0,1.0,0.0,0.0]
[1780471481722,101.99,67115.22,0.0,1.0,0.0,0.0]
[1780471481900,101.99,67115.22,0.0,1.0,0.0,0.0]
[1780471481971,101.99,67115.22,0.0,1.0,0.0,0.0]
[1780471487813,101.99,67119.4,0.0,1.0,0.0,0.0]
[1780471487972,101.99,67119.4,0.0,1.0,0.0,0.0]
[1780471488934,101.99,67117.95,0.0,1.0,0.0,0.0]
[1780471488974,101.99,67117.95,0.0,1.0,0.0,0.0]
[1780471491302,101.99,67119.31,0.0,1.0,0.0,0.0]
[1780471491468,101.99,67119.31,0.0,1.0,0.0,0.0]
[1780471497194,101.99,67116.23,0.0,1.0,0.0,0.0]
[1780471501950,101.99,67116.23,0.0,1.0,0.0,0.0]
[1780471501977,101.99,67116.23,0.0,1.0,0.0,0.0]
[1780471503700,101.99,67108.22,0.0,1.0,0.0,0.0]
[1780471503721,101.99,67108.22,0.0,1.0,0.0,0.0]
[1780471505256,101.99,67100.14,0.0,1.0,0.0,0.0]
[1780471509285,101.99,67087.25,0.0,1.0,0.0,0.0]
[1780471510292,101.99,67083.33,0.0,1.0,0.0,0.0]
[1780471512306,101.99,67080.26,0.0,1.0,0.0,0.0]
[1780471514320,101.99,67071.28,0.0,1.0,0.0,0.0]
[1780471516334,101.99,67067.88,0.0,1.0,0.0,0.0]
[1780471520355,101.99,67069.01,0.0,1.0,0.0,0.0]
[1780471520474,101.99,67069.01,0.0,1.0,0.0,0.0]
[1780471521128,101.99,67069.01,0.0,1.0,0.0,0.0]
[1780471521222,101.99,67069.02,0.0,1.0,0.0,0.0]
[1780471526404,101.99,67069.4,0.0,1.0,0.0,0.0]
[1780471528600,101.99,67075.3,0.0,1.0,0.0,0.0]
[1780471528723,101.99,67075.3,0.0,1.0,0.0,0.0]
[1780471529342,101.99,67078.6,0.0,1.0,0.0,0.0]
[1780471529470,101.99,67078.6,0.0,1.0,0.0,0.0]
[1780471535467,101.99,67080.8,0.0,1.0,0.0,0.0]
[1780471536374,101.99,67080.8,0.0,1.0,0.0,0.0]
[1780471536471,101.99,67080.8,0.0,1.0,0.0,0.0]
[1780471538488,101.99,67091.13,0.0,1.0,0.0,0.0]
[1780471540502,101.99,67101.76,0.0,1.0,0.0,0.0]
[1780471541509,101.99,67103.88,0.0,1.0,0.0,0.0]
[1780471546736,101.99,67105.89,0.0,1.0,0.0,0.0]
[1780471546977,101.99,67105.89,0.0,1.0,0.0,0.0]
[1780471552515,101.99,67098.31,0.0,1.0,0.0,0.0]
[1780471552722,101.99,67098.31,0.0,1.0,0.0,0.0]
[1780471552750,101.99,67098.54,0.0,1.0,0.0,0.0]
[1780471553311,101.99,67098.54,0.0,1.0,0.0,0.0]
[1780471553476,101.99,67098.54,0.0,1.0,0.0,0.0]
[1780471554600,101.99,67097.32,0.0,1.0,0.0,0.0]
[1780471555607,101.99,67096.75,0.0,1.0,0.0,0.0]
[1780471558628,101.99,67100.98,0.0,1.0,0.0,0.0]
[1780471559635,101.99,67105.44,0.0,1.0,0.0,0.0]
[1780471560642,101.99,67110.85,0.0,1.0,0.0,0.0]
[1780471561585,101.99,67110.85,0.0,1.0,0.0,0.0]
[1780471561722,101.99,67110.85,0.0,1.0,0.0,0.0]
[1780471561821,101.99,67112.53,0.0,1.0,0.0,0.0]
[1780471562656,101.99,67115.2,0.0,1.0,0.0,0.0]
[1780471563663,101.99,67116.99,0.0,1.0,0.0,0.0]
[1780471565678,101.99,67115.06,0.0,1.0,0.0,0.0]
[1780471566685,101.99,67115.73,0.0,1.0,0.0,0.0]
[1780471567692,101.99,67120.28,0.0,1.0,0.0,0.0]
[1780471568699,101.99,67121.07,0.0,1.0,0.0,0.0]
[1780471569712,101.99,67113.58,0.0,1.0,0.0,0.0]
[1780471570580,101.99,67113.58,0.0,1.0,0.0,0.0]
[1780471570722,101.99,67113.58,0.0,1.0,0.0,0.0]
[1780471570822,101.99,67108.17,0.0,1.0,0.0,0.0]
[1780471571724,101.99,67106.9,0.0,1.0,0.0,0.0]
[1780471573738,101.99,67108.95,0.0,1.0,0.0,0.0]
[1780471574852,101.99,67108.95,0.0,1.0,0.0,0.0]
[1780471574973,101.99,67108.95,0.0,1.0,0.0,0.0]
[1780471575073,101.99,67111.54,0.0,1.0,0.0,0.0]
[1780471575955,101.99,67111.54,0.0,1.0,0.0,0.0]
[1780471575974,101.99,67111.54,0.0,1.0,0.0,0.0]
[1780471576056,101.99,67112.46,0.0,1.0,0.0,0.0]
[1780471577767,101.99,67112.0,0.0,1.0,0.0,0.0]
[1780471579780,101.99,67110.9,0.0,1.0,0.0,0.0]
[1780471580576,101.99,67110.9,0.0,1.0,0.0,0.0]
[1780471580722,101.99,67110.9,0.0,1.0,0.0,0.0]
[1780471580782,101.99,67110.9,0.0,1.0,0.0,0.0]
[1780471580975,101.99,67110.9,0.0,1.0,0.0,0.0]
[1780471581059,101.99,67110.66,0.0,1.0,0.0,0.0]
[1780471581795,101.99,67118.57,0.0,1.0,0.0,0.0]
[1780471582802,101.99,67118.29,0.0,1.0,0.0,0.0]
[1780471585823,101.99,67132.32,0.0,1.0,0.0,0.0]
[1780471586830,101.99,67128.05,0.0,1.0,0.0,0.0]
[1780471587837,101.99,67135.23,0.0,1.0,0.0,0.0]
[1780471588844,101.99,67137.81,0.0,1.0,0.0,0.0]
[1780471589851,101.99,67138.36,0.0,1.0,0.0,0.0]
[1780471590858,101.99,67137.66,0.0,1.0,0.0,0.0]
[1780471591330,101.99,67137.66,0.0,1.0,0.0,0.0]
[1780471591474,101.99,67137.66,0.0,1.0,0.0,0.0]
[1780471591865,101.99,67137.42,0.0,1.0,0.0,0.0]
[1780471592872,101.99,67129.32,0.0,1.0,0.0,0.0]
[1780471593879,101.99,67129.64,0.0,1.0,0.0,0.0]
[1780471594886,101.99,67130.45,0.0,1.0,0.0,0.0]
[1780471596903,101.99,67137.44,0.0,1.0,0.0,0.0]
[1780471598190,101.99,67137.44,0.0,1.0,0.0,0.0]
[1780471597909,101.99,67138.67,0.0,1.0,0.0,0.0]
[1780471599951,101.99,67138.83,0.0,1.0,0.0,0.0]
[1780471600931,101.99,67139.19,0.0,1.0,0.0,0.0]
[1780471601938,101.99,67139.58,0.0,1.0,0.0,0.0]
[1780471602945,101.99,67142.92,0.0,1.0,0.0,0.0]
[1780471603952,101.99,67148.2,0.0,1.0,0.0,0.0]
[1780471604959,101.99,67149.14,0.0,1.0,0.0,0.0]
[1780471605775,101.99,67149.14,0.0,1.0,0.0,0.0]
[1780471605978,101.99,67149.14,0.0,1.0,0.0,0.0]
[1780471606162,101.99,67149.04,0.0,1.0,0.0,0.0]
[1780471607196,101.99,67149.04,0.0,1.0,0.0,0.0]
[1780471607223,101.99,67149.04,0.0,1.0,0.0,0.0]
[1780471606973,101.99,67149.41,0.0,1.0,0.0,0.0]
[1780471607980,101.99,67150.03,0.0,1.0,0.0,0.0]
[1780471608987,101.99,67152.95,0.0,1.0,0.0,0.0]
[1780471609994,101.99,67150.62,0.0,1.0,0.0,0.0]
[1780471610685,101.99,67150.62,0.0,1.0,0.0,0.0]
[1780471610719,101.99,67150.62,0.0,1.0,0.0,0.0]
[1780471611001,101.99,67150.07,0.0,1.0,0.0,0.0]
[1780471611491,101.99,67150.07,0.0,1.0,0.0,0.0]
[1780471611727,101.99,67150.07,0.0,1.0,0.0,0.0]
[1780471612011,101.99,67146.54,0.0,1.0,0.0,0.0]
[1780471613016,101.99,67142.08,0.0,1.0,0.0,0.0]
[1780471614023,101.99,67140.45,0.0,1.0,0.0,0.0]
[1780471615031,101.99,67132.94,0.0,1.0,0.0,0.0]
[1780471616088,101.99,67132.94,0.0,1.0,0.0,0.0]
[1780471616223,101.99,67132.94,0.0,1.0,0.0,0.0]
[1780471616152,101.99,67130.65,0.0,1.0,0.0,0.0]
[1780471617044,101.99,67124.59,0.0,1.0,0.0,0.0]
[1780471618051,101.99,67122.21,0.0,1.0,0.0,0.0]
[1780471619058,101.99,67121.34,0.0,1.0,0.0,0.0]
[1780471620065,101.99,67121.72,0.0,1.0,0.0,0.0]
[1780471621105,101.99,67121.72,0.0,1.0,0.0,0.0]
[1780471621231,101.99,67121.72,0.0,1.0,0.0,0.0]
[1780471621144,101.99,67125.29,0.0,1.0,0.0,0.0]
[1780471622079,101.99,67126.1,0.0,1.0,0.0,0.0]
[1780471622314,101.99,67126.1,0.0,1.0,0.0,0.0]
[1780471622472,101.99,67126.1,0.0,1.0,0.0,0.0]
[1780471624093,101.99,67124.74,0.0,1.0,0.0,0.0]
[1780471625100,101.99,67121.78,0.0,1.0,0.0,0.0]
[1780471626106,101.99,67122.03,0.0,1.0,0.0,0.0]
[1780471626841,101.99,67122.03,0.0,1.0,0.0,0.0]
[1780471626973,101.99,67122.03,0.0,1.0,0.0,0.0]
[1780471627114,101.99,67122.85,0.0,1.0,0.0,0.0]
[1780471628121,101.99,67123.33,0.0,1.0,0.0,0.0]
[1780471629128,101.99,67123.94,0.0,1.0,0.0,0.0]
[1780471631142,101.99,67123.04,0.0,1.0,0.0,0.0]
[1780471632187,101.99,67120.82,0.0,1.0,0.0,0.0]
[1780471632839,101.99,67120.82,0.0,1.0,0.0,0.0]
[1780471632976,101.99,67120.82,0.0,1.0,0.0,0.0]
[1780471633155,101.99,67120.33,0.0,1.0,0.0,0.0]
[1780471633974,101.99,67120.33,0.0,1.0,0.0,0.0]
[1780471634163,101.99,67119.41,0.0,1.0,0.0,0.0]
[1780471639198,101.99,67121.12,0.0,1.0,0.0,0.0]
[1780471644233,101.99,67118.04,0.0,1.0,0.0,0.0]
[1780471645322,101.99,67118.5,0.0,1.0,0.0,0.0]
[1780471645474,101.99,67118.5,0.0,1.0,0.0,0.0]
[1780471649918,101.99,67113.78,0.0,1.0,0.0,0.0]
[1780471649975,101.99,67113.78,0.0,1.0,0.0,0.0]
[1780471650229,101.99,67113.78,0.0,1.0,0.0,0.0]
[1780471650470,101.99,67113.85,0.0,1.0,0.0,0.0]
[1780471655209,101.99,67113.85,0.0,1.0,0.0,0.0]
[1780471655223,101.99,67113.85,0.0,1.0,0.0,0.0]
[1780471657597,101.99,67115.92,0.0,1.0,0.0,0.0]
[1780471657723,101.99,67115.92,0.0,1.0,0.0,0.0]
[1780471658989,101.99,67119.68,0.0,1.0,0.0,0.0]
[1780471659220,101.99,67119.68,0.0,1.0,0.0,0.0]
[1780471665038,101.99,67120.84,0.0,1.0,0.0,0.0]
[1780471665212,101.99,67120.84,0.0,1.0,0.0,0.0]
[1780471670415,101.99,67124.31,0.0,1.0,0.0,0.0]
[1780471672134,101.99,67124.31,0.0,1.0,0.0,0.0]
[1780471672222,101.99,67124.31,0.0,1.0,0.0,0.0]
[1780471673372,101.99,67123.62,0.0,1.0,0.0,0.0]
[1780471673471,101.99,67123.62,0.0,1.0,0.0,0.0]
[1780471677218,101.99,67120.15,0.0,1.0,0.0,0.0]
[1780471677469,101.99,67124.94,0.0,1.0,0.0,0.0]
[1780471678655,101.99,67126.02,0.0,1.0,0.0,0.0]
[1780471678720,101.99,67126.02,0.0,1.0,0.0,0.0]
[1780471681450,101.99,67121.47,0.0,1.0,0.0,0.0]
[1780471681473,101.99,67121.47,0.0,1.0,0.0,0.0]
[1780471682914,101.99,67116.83,0.0,1.0,0.0,0.0]
[1780471682974,101.99,67116.83,0.0,1.0,0.0,0.0]
[1780471685863,101.99,67114.73,0.0,1.0,0.0,0.0]
[1780471685973,101.99,67114.73,0.0,1.0,0.0,0.0]
[1780471691561,101.99,67114.46,0.0,1.0,0.0,0.0]
[1780471696572,101.99,67114.65,0.0,1.0,0.0,0.0]
[1780471696719,101.99,67114.65,0.0,1.0,0.0,0.0]
[1780471699218,101.99,67116.93,0.0,1.0,0.0,0.0]
[1780471699319,101.99,67124.82,0.0,1.0,0.0,0.0]
[1780471699472,101.99,67124.82,0.0,1.0,0.0,0.0]
[1780471702322,101.99,67126.52,0.0,1.0,0.0,0.0]
[1780471702471,101.99,67126.63,0.0,1.0,0.0,0.0]
[1780471706752,101.99,67125.66,0.0,1.0,0.0,0.0]
[1780471706972,101.99,67125.66,0.0,1.0,0.0,0.0]
[1780471709787,101.99,67124.07,0.0,1.0,0.0,0.0]
[1780471709978,101.99,67124.07,0.0,1.0,0.0,0.0]
[1780471715290,101.99,67122.6,0.0,1.0,0.0,0.0]
[1780471715472,101.99,67122.46,0.0,1.0,0.0,0.0]
[1780471720766,101.99,67123.91,0.0,1.0,0.0,0.0]
[1780471724296,101.99,67123.47,0.0,1.0,0.0,0.0]
[1780471724475,101.99,67122.91,0.0,1.0,0.0,0.0]
[1780471727979,101.99,67122.0,0.0,1.0,0.0,0.0]
[1780471733277,101.99,67120.94,0.0,1.0,0.0,0.0]
[1780471733481,101.99,67119.95,0.0,1.0,0.0,0.0]
[1780471738892,101.99,67124.42,0.0,1.0,0.0,0.0]
[1780471743253,101.99,67123.84,0.0,1.0,0.0,0.0]
[1780471743980,101.99,67123.84,0.0,1.0,0.0,0.0]
[1780471746527,101.99,67126.22,0.0,1.0,0.0,0.0]
[1780471746722,101.99,67126.22,0.0,1.0,0.0,0.0]
[1780471752304,101.99,67129.46,0.0,1.0,0.0,0.0]
[1780471753976,101.99,67124.4,0.0,1.0,0.0,0.0]
[1780471755874,101.99,67122.55,0.0,1.0,0.0,0.0]
[1780471755976,101.99,67122.55,0.0,1.0,0.0,0.0]
[1780471761051,101.99,67123.64,0.0,1.0,0.0,0.0]
[1780471766086,101.99,67123.85,0.0,1.0,0.0,0.0]
[1780471771120,101.99,67120.27,0.0,1.0,0.0,0.0]
[1780471771410,101.99,67120.27,0.0,1.0,0.0,0.0]
[1780471771470,101.99,67120.27,0.0,1.0,0.0,0.0]
[1780471775824,101.99,67115.25,0.0,1.0,0.0,0.0]
[1780471775989,101.99,67115.25,0.0,1.0,0.0,0.0]
[1780471776658,101.99,67114.03,0.0,1.0,0.0,0.0]
[1780471776721,101.99,67114.03,0.0,1.0,0.0,0.0]
[1780471781192,101.99,67103.72,0.0,1.0,0.0,0.0]
[1780471783209,101.99,67104.64,0.0,1.0,0.0,0.0]
[1780471785780,101.99,67105.23,0.0,1.0,0.0,0.0]
[1780471785981,101.99,67105.23,0.0,1.0,0.0,0.0]
[1780471786237,101.99,67105.23,0.0,1.0,0.0,0.0]
[1780471786472,101.99,67105.09,0.0,1.0,0.0,0.0]
[1780471792273,101.99,67103.76,0.0,1.0,0.0,0.0]
[1780471794258,101.99,67103.0,0.0,1.0,0.0,0.0]
[1780471794471,101.99,67104.67,0.0,1.0,0.0,0.0]
[1780471794847,101.99,67104.67,0.0,1.0,0.0,0.0]
[1780471794971,101.99,67104.67,0.0,1.0,0.0,0.0]
[1780471800330,101.99,67105.5,0.0,1.0,0.0,0.0]
[1780471805365,101.99,67099.32,0.0,0.99778,0.0,0.0]
[1780471809393,101.99,67089.9,0.0,0.99556,0.0,0.0]
[1780471814428,101.99,67090.04,0.0,0.99333,0.0,0.0]
[1780471815015,101.99,67090.04,0.0,0.99333,0.0,0.0]
[1780471820380,101.99,67095.42,0.0,0.99111,0.0,0.0]
[1780471826482,101.99,67091.35,0.0,0.98667,0.0,0.0]
[1780471826865,101.99,67091.35,0.0,0.98667,0.0,0.0]
[1780471826915,101.99,67091.35,0.0,0.98667,0.0,0.0]
[1780471828481,101.99,67091.35,0.0,0.98667,0.0,0.0]
[1780471829282,101.99,67091.35,0.0,0.98667,0.0,0.0]
[1780471829383,101.99,67099.06,0.0,0.98444,0.0,0.0]
[1780471829535,101.99,67099.06,0.0,0.98444,0.0,0.0]
[1780471830550,101.99,67099.06,0.0,0.98444,0.0,0.0]
[1780471832557,101.99,67117.3,0.0,0.98222,0.0,0.0]
[1780471837592,101.99,67118.42,0.0,0.98,0.0,0.0]
[1780471842628,101.99,67117.52,0.0,0.97778,0.0,0.0]
[1780471848670,101.99,67117.17,0.0,0.97333,0.0,0.0]
[1780471853704,101.99,67117.28,0.0,0.97111,0.0,0.0]
[1780471858740,101.99,67117.32,0.0,0.96889,0.0,0.0]
[1780471863776,101.99,67119.48,0.0,0.96667,0.0,0.0]
[1780471868811,101.99,67120.13,0.0,0.96222,0.0,0.0]
[1780471873852,101.99,67116.81,0.0,0.96,0.0,0.0]
[1780471878887,101.99,67120.75,0.0,0.95778,0.0,0.0]
[1780471883922,101.99,67124.75,0.0,0.95556,0.0,0.0]
[1780471888961,101.99,67127.45,0.0,0.95111,0.0,0.0]
[1780471893996,101.99,67132.53,0.0,0.94889,0.0,0.0]
[1780471899034,101.99,67132.82,0.0,0.94667,0.0,0.0]
[1780471904069,101.99,67137.48,0.0,0.94444,0.0,0.0]
[1780471908097,101.99,67136.13,0.0,0.94222,0.0,0.0]
[1780471909104,101.99,67151.41,0.0,0.94,0.0,0.0]
[1780471912125,101.99,67151.41,0.0,0.94,0.0,0.0]
[1780471914139,101.99,67146.36,0.0,0.93778,0.0,0.0]
[1780471917160,101.99,67131.28,0.0,0.93556,0.0,0.0]
[1780471921188,101.99,67130.63,0.0,0.93333,0.0,0.0]
[1780471926224,101.99,67129.18,0.0,0.93111,0.0,0.0]
[1780471930253,101.99,67129.73,0.0,0.92889,0.0,0.0]
[1780471935288,101.99,67123.77,0.0,0.92667,0.0,0.0]
[1780471941330,101.99,67123.51,0.0,0.92222,0.0,0.0]
[1780471946365,101.99,67123.05,0.0,0.92,0.0,0.0]
[1780471951400,101.99,67126.53,0.0,0.91778,0.0,0.0]
[1780471953415,101.99,67134.49,0.0,0.91556,0.0,0.0]
[1780471957443,101.99,67143.94,0.0,0.91333,0.0,0.0]
[1780471962479,101.99,67146.94,0.0,0.91111,0.0,0.0]
[1780471967514,101.99,67148.98,0.0,0.90889,0.0,0.0]
[1780471972550,101.99,67150.17,0.0,0.90667,0.0,0.0]
[1780471975570,101.99,67150.75,0.0,0.90444,0.0,0.0]
[1780471977583,101.99,67142.27,0.0,0.90222,0.0,0.0]
[1780471982620,101.99,67143.36,0.0,0.9,0.0,0.0]
[1780471987655,101.99,67149.11,0.0,0.89778,0.0,0.0]
[1780471992690,101.99,67151.1,0.0,0.89333,0.0,0.0]
[1780471997725,101.99,67156.18,0.0,0.89111,0.0,0.0]
[1780472002761,101.99,67153.57,0.0,0.88889,0.0,0.0]
[1780472003768,101.99,67153.57,0.0,0.88889,0.0,0.0]
[1780472004774,101.99,67142.51,0.0,0.88667,0.0,0.0]
[1780472009810,101.99,67142.85,0.0,0.88444,0.0,0.0]
[1780472014846,101.99,67146.44,0.0,0.88222,0.0,0.0]
[1780472019881,101.99,67144.38,0.0,0.88,0.0,0.0]
[1780472024915,101.99,67145.71,0.0,0.87556,0.0,0.0]
[1780472029951,101.99,67148.06,0.0,0.87333,0.0,0.0]
[1780472034986,101.99,67151.0,0.0,0.87111,0.0,0.0]
[1780472040025,101.99,67151.61,0.0,0.86889,0.0,0.0]
[1780472045058,101.99,67154.79,0.0,0.86444,0.0,0.0]
[1780472050093,101.99,67155.59,0.0,0.86222,0.0,0.0]
[1780472055128,101.99,67155.0,0.0,0.86,0.0,0.0]
[1780472060163,101.99,67154.73,0.0,0.85778,0.0,0.0]
[1780472061170,101.99,67153.0,0.0,0.85556,0.0,0.0]
[1780472065198,101.99,67144.13,0.0,0.85333,0.0,0.0]
[1780472070239,101.99,67144.17,0.0,0.85111,0.0,0.0]
[1780472075274,101.99,67144.29,0.0,0.84889,0.0,0.0]
[1780472077288,101.99,67151.96,0.0,0.84667,0.0,0.0]
[1780472082324,101.99,67157.22,0.0,0.84444,0.0,0.0]
[1780472085345,101.99,67163.03,0.0,0.84222,0.0,0.0]
[1780472090380,101.99,67168.76,0.0,0.84,0.0,0.0]
[1780472095414,101.99,67169.39,0.0,0.83778,0.0,0.0]
[1780472100450,101.99,67167.27,0.0,0.83556,0.0,0.0]
[1780472102464,101.99,67163.8,0.0,0.83333,0.0,0.0]
[1780472107499,101.99,67158.54,0.0,0.83111,0.0,0.0]
[1780472112534,101.99,67158.54,0.0,0.82889,0.0,0.0]
[1780472117585,101.99,67159.03,0.0,0.82444,0.0,0.0]
[1780472120610,101.99,67159.03,0.0,0.82444,0.0,0.0]
[1780472121617,101.99,67149.93,0.0,0.82222,0.0,0.0]
[1780472126652,101.99,67150.95,0.0,0.82,0.0,0.0]
[1780472128666,101.99,67150.95,0.0,0.82,0.0,0.0]
[1780472129674,101.99,67142.32,0.0,0.81778,0.0,0.0]
[1780472134709,101.99,67142.54,0.0,0.81556,0.0,0.0]
[1780472138740,101.99,67146.88,0.0,0.81333,0.0,0.0]
[1780472143775,101.99,67147.84,0.0,0.81111,0.0,0.0]
[1780472145789,101.99,67146.6,0.0,0.80889,0.0,0.0]
[1780472146796,101.99,67146.6,0.0,0.80889,0.0,0.0]
[1780472148810,101.99,67123.68,0.0,0.80667,0.0,0.0]
[1780472153845,101.99,67123.72,0.0,0.80444,0.0,0.0]
[1780472158880,101.99,67124.77,0.0,0.80222,0.0,0.0]
[1780472163915,101.99,67122.86,0.0,0.8,0.0,0.0]
[1780472168950,101.99,67123.9,0.0,0.79556,0.0,0.0]
[1780472173985,101.99,67123.04,0.0,0.79333,0.0,0.0]
[1780472175999,101.99,67123.04,0.0,0.79333,0.0,0.0]
[1780472177007,101.99,67112.59,0.0,0.79111,0.0,0.0]
[1780472182041,101.99,67112.72,0.0,0.78889,0.0,0.0]
[1780472187077,101.99,67112.91,0.0,0.78667,0.0,0.0]
[1780472190098,101.99,67113.34,0.0,0.78444,0.0,0.0]
[1780472193119,101.99,67120.51,0.0,0.78222,0.0,0.0]
[1780472198154,101.99,67121.09,0.0,0.78,0.0,0.0]
[1780472203188,101.99,67121.95,0.0,0.77778,0.0,0.0]
[1780472207217,101.99,67123.21,0.0,0.77556,0.0,0.0]
[1780472209231,101.99,67116.0,0.0,0.77333,0.0,0.0]
[1780472212253,101.99,67116.0,0.0,0.77333,0.0,0.0]
[1780472213259,101.99,67138.86,0.0,0.77111,0.0,0.0]
[1780472217288,101.99,67137.41,0.0,0.76889,0.0,0.0]
[1780472222330,101.99,67133.37,0.0,0.76667,0.0,0.0]
[1780472227362,101.99,67131.76,0.0,0.76444,0.0,0.0]
[1780472232398,101.99,67131.86,0.0,0.76222,0.0,0.0]
[1780472237434,101.99,67134.29,0.0,0.75778,0.0,0.0]
[1780472239452,101.99,67134.29,0.0,0.75778,0.0,0.0]
[1780472241468,101.99,67143.85,0.0,0.75556,0.0,0.0]
[1780472246504,101.99,67143.52,0.0,0.75333,0.0,0.0]
[1780472247511,101.99,67143.52,0.0,0.75333,0.0,0.0]
[1780472249525,101.99,67134.9,0.0,0.75111,0.0,0.0]
[1780472254560,101.99,67134.67,0.0,0.74889,0.0,0.0]
[1780472256576,101.99,67134.67,0.0,0.74889,0.0,0.0]
[1780472260604,101.99,67141.6,0.0,0.74667,0.0,0.0]
[1780472261610,101.99,67150.71,0.0,0.74444,0.0,0.0]
[1780472266646,101.99,67154.08,0.0,0.74222,0.0,0.0]
[1780472268661,101.99,67154.08,0.0,0.74222,0.0,0.0]
[1780472269668,101.99,67164.31,0.0,0.74,0.0,0.0]
[1780472274703,101.99,67170.2,0.0,0.73778,0.0,0.0]
[1780472277723,101.99,67158.6,0.0,0.73556,0.0,0.0]
[1780472281752,101.99,67151.3,0.0,0.73333,0.0,0.0]
[1780472286787,101.99,67151.72,0.0,0.73111,0.0,0.0]
[1780472291822,101.99,67155.48,0.0,0.72889,0.0,0.0]
[1780472296857,101.99,67158.26,0.0,0.72667,0.0,0.0]
[1780472297863,101.99,67167.83,0.0,0.72444,0.0,0.0]
[1780472302899,101.99,67169.03,0.0,0.72222,0.0,0.0]
[1780472307934,101.99,67169.9,0.0,0.72,0.0,0.0]
[1780472312969,101.99,67170.85,0.0,0.71778,0.0,0.0]
[1780472317001,101.99,67179.71,0.0,0.71333,0.0,0.0]
[1780472322033,101.99,67180.63,0.0,0.71111,0.0,0.0]
[1780472327067,101.99,67180.33,0.0,0.70889,0.0,0.0]
[1780472332103,101.99,67180.17,0.0,0.70667,0.0,0.0]
[1780472337138,101.99,67180.1,0.0,0.70222,0.0,0.0]
[1780472343180,101.99,67180.11,0.0,0.7,0.0,0.0]
[1780472348216,101.99,67176.98,0.0,0.69556,0.0,0.0]
[1780472350233,101.99,67176.98,0.0,0.69556,0.0,0.0]
[1780472352247,101.99,67167.55,0.0,0.69333,0.0,0.0]
[1780472353254,101.99,67167.55,0.0,0.69333,0.0,0.0]
[1780472356275,101.99,67157.9,0.0,0.69111,0.0,0.0]
[1780472358289,101.99,67157.9,0.0,0.69111,0.0,0.0]
[1780472360303,101.99,67149.57,0.0,0.68889,0.0,0.0]
[1780472365337,101.99,67145.26,0.0,0.68667,0.0,0.0]
[1780472370373,101.99,67143.81,0.0,0.68444,0.0,0.0]
[1780472375408,101.99,67143.53,0.0,0.68222,0.0,0.0]
[1780472380443,101.99,67142.7,0.0,0.67778,0.0,0.0]
[1780472385478,101.99,67143.18,0.0,0.67556,0.0,0.0]
[1780472390513,101.99,67143.9,0.0,0.67333,0.0,0.0]
[1780472395548,101.99,67144.77,0.0,0.67111,0.0,0.0]
[1780472400583,101.99,67148.44,0.0,0.66667,0.0,0.0]
[1780472405618,101.99,67148.43,0.0,0.66444,0.0,0.0]
[1780472410653,101.99,67146.81,0.0,0.66222,0.0,0.0]
[1780472415688,101.99,67142.66,0.0,0.66,0.0,0.0]
[1780472419716,101.99,67141.99,0.0,0.65778,0.0,0.0]
[1780472420723,101.99,67130.02,0.0,0.65556,0.0,0.0]
[1780472425758,101.99,67129.09,0.0,0.65333,0.0,0.0]
[1780472428779,101.99,67124.33,0.0,0.65111,0.0,0.0]
[1780472433817,101.99,67124.41,0.0,0.64889,0.0,0.0]
[1780472435831,101.99,67124.41,0.0,0.64889,0.0,0.0]
[1780472436838,101.99,67116.43,0.0,0.64667,0.0,0.0]
[1780472441873,101.99,67116.54,0.0,0.64444,0.0,0.0]
[1780472444894,101.99,67122.44,0.0,0.64222,0.0,0.0]
[1780472449929,101.99,67121.35,0.0,0.64,0.0,0.0]
[1780472455971,101.99,67123.42,0.0,0.63778,0.0,0.0]
[1780472461006,101.99,67117.83,0.0,0.63333,0.0,0.0]
[1780472465042,101.99,67113.55,0.0,0.63111,0.0,0.0]
[1780472470079,101.99,67115.6,0.0,0.62889,0.0,0.0]
[1780472475116,101.99,67118.64,0.0,0.62667,0.0,0.0]
[1780472478137,101.99,67117.56,0.0,0.62444,0.0,0.0]
[1780472481158,101.99,67104.83,0.0,0.62222,0.0,0.0]
[1780472486197,101.99,67104.44,0.0,0.62,0.0,0.0]
[1780472491236,101.99,67098.89,0.0,0.61778,0.0,0.0]
[1780472492243,101.99,67083.01,0.0,0.61556,0.0,0.0]
[1780472496272,101.99,67074.67,0.0,0.61333,0.0,0.0]
[1780472499298,101.99,67074.67,0.0,0.61333,0.0,0.0]
[1780472500306,101.99,67065.28,0.0,0.61111,0.0,0.0]
[1780472503333,101.99,67065.28,0.0,0.61111,0.0,0.0]
[1780472504340,101.99,67072.45,0.0,0.60889,0.0,0.0]
[1780472509375,101.99,67068.96,0.0,0.60667,0.0,0.0]
[1780472514410,101.99,67071.01,0.0,0.60444,0.0,0.0]
[1780472517430,101.99,67070.66,0.0,0.60222,0.0,0.0]
[1780472522466,101.99,67064.06,0.0,0.6,0.0,0.0]
[1780472527501,101.99,67061.12,0.0,0.59778,0.0,0.0]
[1780472529515,101.99,67058.5,0.0,0.59556,0.0,0.0]
[1780472534550,101.99,67053.53,0.0,0.59333,0.0,0.0]
[1780472539585,101.99,67051.87,0.0,0.59111,0.0,0.0]
[1780472543613,101.99,67052.41,0.0,0.58889,0.0,0.0]
[1780472548649,101.99,67056.41,0.0,0.58444,0.0,0.0]
[1780472553687,101.99,67057.62,0.0,0.58222,0.0,0.0]
[1780472556706,101.99,67070.97,0.0,0.58,0.0,0.0]
[1780472559727,101.99,67070.97,0.0,0.58,0.0,0.0]
[1780472563755,101.99,67075.55,0.0,0.57778,0.0,0.0]
[1780472567782,101.99,67080.53,0.0,0.57556,0.0,0.0]
[1780472572819,101.99,67086.58,0.0,0.57111,0.0,0.0]
[1780472577854,101.99,67087.01,0.0,0.56889,0.0,0.0]
[1780472582889,101.99,67087.57,0.0,0.56667,0.0,0.0]
[1780472587924,101.99,67090.06,0.0,0.56444,0.0,0.0]
[1780472588931,101.99,67099.71,0.0,0.56222,0.0,0.0]
[1780472593966,101.99,67101.69,0.0,0.56,0.0,0.0]
[1780472599001,101.99,67102.89,0.0,0.55778,0.0,0.0]
[1780472604036,101.99,67109.54,0.0,0.55556,0.0,0.0]
[1780472609071,101.99,67111.22,0.0,0.55111,0.0,0.0]
[1780472612092,101.99,67111.22,0.0,0.55111,0.0,0.0]
[1780472613099,101.99,67118.95,0.0,0.54889,0.0,0.0]
[1780472618134,101.99,67123.22,0.0,0.54667,0.0,0.0]
[1780472623169,101.99,67126.04,0.0,0.54444,0.0,0.0]
[1780472628204,101.99,67126.35,0.0,0.54222,0.0,0.0]
[1780472633244,101.99,67126.57,0.0,0.53778,0.0,0.0]
[1780472636265,101.99,67126.57,0.0,0.53778,0.0,0.0]
[1780472637272,101.99,67136.18,0.0,0.53556,0.0,0.0]
[1780472642319,101.99,67137.07,0.0,0.53333,0.0,0.0]
[1780472644333,101.99,67137.07,0.0,0.53333,0.0,0.0]
[1780472647354,101.99,67130.61,0.0,0.53111,0.0,0.0]
[1780472649471,101.99,67128.39,0.0,0.52889,0.0,0.0]
[1780472652478,101.99,67119.64,0.0,0.52667,0.0,0.0]
[1780472658484,101.99,67119.77,0.0,0.52444,0.0,0.0]
[1780472663511,101.99,67119.36,0.0,0.52222,0.0,0.0]
[1780472669517,101.99,67115.86,0.0,0.51778,0.0,0.0]
[1780472674552,101.99,67114.99,0.0,0.51556,0.0,0.0]
[1780472679587,101.99,67110.83,0.0,0.51333,0.0,0.0]
[1780472684622,101.99,67113.53,0.0,0.50889,0.0,0.0]
[1780472689686,101.99,67113.84,0.0,0.50667,0.0,0.0]
[1780472694719,101.99,67114.54,0.0,0.50444,0.0,0.0]
[1780472699755,101.99,67117.9,0.0,0.50222,0.0,0.0]
[1780472701769,101.99,67122.3,0.0,0.5,0.0,0.0]
[1780472706804,101.99,67123.23,0.0,0.49778,0.0,0.0]
[1780472711838,101.99,67124.21,0.0,0.49556,0.0,0.0]
[1780472715867,101.99,67124.86,0.0,0.49333,0.0,0.0]
[1780472716874,101.99,67114.89,0.0,0.49111,0.0,0.0]
[1780472721909,101.99,67112.48,0.0,0.48889,0.0,0.0]
[1780472724930,101.99,67116.65,0.0,0.48667,0.0,0.0]
[1780472725937,101.99,67116.65,0.0,0.48667,0.0,0.0]
[1780472730974,101.99,67121.88,0.0,0.48444,0.0,0.0]
[1780472732988,101.99,67113.92,0.0,0.48222,0.0,0.0]
[1780472738028,101.99,67111.62,0.0,0.48,0.0,0.0]
[1780472741050,101.99,67127.47,0.0,0.47778,0.0,0.0]
[1780472746103,101.99,67127.78,0.0,0.47556,0.0,0.0]
[1780472751134,101.99,67133.58,0.0,0.47333,0.0,0.0]
[1780472756170,101.99,67130.98,0.0,0.47111,0.0,0.0]
[1780472761204,101.99,67131.04,0.0,0.46667,0.0,0.0]
[1780472763218,101.99,67131.04,0.0,0.46667,0.0,0.0]
[1780472768254,101.99,67135.89,0.0,0.46444,0.0,0.0]
[1780472773290,101.99,67136.03,0.0,0.46,0.0,0.0]
[1780472777318,101.99,67138.59,0.0,0.45778,0.0,0.0]
[1780472782357,101.99,67141.15,0.0,0.45556,0.0,0.0]
[1780472787395,101.99,67143.59,0.0,0.45333,0.0,0.0]
[1780472792431,101.99,67142.69,0.0,0.45111,0.0,0.0]
[1780472797466,101.99,67147.12,0.0,0.44667,0.0,0.0]
[1780472802502,101.99,67147.49,0.0,0.44444,0.0,0.0]
[1780472807638,101.99,67146.07,0.0,0.44222,0.0,0.0]
[1780472813579,101.99,67151.25,0.0,0.43778,0.0,0.0]
[1780472818614,101.99,67150.35,0.0,0.43556,0.0,0.0]
[1780472823649,101.99,67149.79,0.0,0.43333,0.0,0.0]
[1780472828684,101.99,67150.88,0.0,0.42889,0.0,0.0]
[1780472833719,101.99,67152.41,0.0,0.42667,0.0,0.0]
[1780472836740,101.99,67156.32,0.0,0.42444,0.0,0.0]
[1780472841775,101.99,67156.83,0.0,0.42222,0.0,0.0]
[1780472846810,101.99,67157.38,0.0,0.42,0.0,0.0]
[1780472851845,101.99,67157.7,0.0,0.41778,0.0,0.0]
[1780472856880,101.99,67158.35,0.0,0.41333,0.0,0.0]
[1780472861915,101.99,67159.3,0.0,0.41111,0.0,0.0]
[1780472866950,101.99,67159.29,0.0,0.40889,0.0,0.0]
[1780472871985,101.99,67160.25,0.0,0.40667,0.0,0.0]
[1780472877034,101.99,67161.21,0.0,0.40222,0.0,0.0]
[1780472882069,101.99,67161.37,0.0,0.4,0.0,0.0]
[1780472884084,101.99,67161.37,0.0,0.4,0.0,0.0]
[1780472889119,101.99,67158.62,0.0,0.39556,0.0,0.0]
[1780472894154,101.99,67159.02,0.0,0.39333,0.0,0.0]
[1780472899189,101.99,67159.26,0.0,0.39111,0.0,0.0]
[1780472904224,101.99,67159.51,0.0,0.38889,0.0,0.0]
[1780472909259,101.99,67159.12,0.0,0.38444,0.0,0.0]
[1780472913287,101.99,67158.23,0.0,0.38222,0.0,0.0]
[1780472915301,101.99,67158.23,0.0,0.38222,0.0,0.0]
[1780472917315,101.99,67149.58,0.0,0.38,0.0,0.0]
[1780472922350,101.99,67149.05,0.0,0.37778,0.0,0.0]
[1780472927386,101.99,67149.41,0.0,0.37556,0.0,0.0]
[1780472932421,101.99,67149.41,0.0,0.37333,0.0,0.0]
[1780472938463,101.99,67150.16,0.0,0.36889,0.0,0.0]
[1780472943497,101.99,67150.26,0.0,0.36667,0.0,0.0]
[1780472948533,101.99,67149.34,0.0,0.36444,0.0,0.0]
[1780472953568,101.99,67147.68,0.0,0.36,0.0,0.0]
[1780472958603,101.99,67148.72,0.0,0.35778,0.0,0.0]
[1780472961625,101.99,67152.74,0.0,0.35556,0.0,0.0]
[1780472966663,101.99,67152.2,0.0,0.35333,0.0,0.0]
[1780472971698,101.99,67148.93,0.0,0.35111,0.0,0.0]
[1780472974792,101.99,67149.02,0.0,0.34889,0.0,0.0]
[1780472976812,101.99,67157.02,0.0,0.34667,0.0,0.0]
[1780472980767,101.99,67159.55,0.0,0.34444,0.0,0.0]
[1780472983784,101.99,67159.55,0.0,0.34444,0.0,0.0]
[1780472988819,101.99,67161.29,0.0,0.34,0.0,0.0]
[1780472993853,101.99,67160.71,0.0,0.33778,0.0,0.0]
[1780472998889,101.99,67161.8,0.0,0.33556,0.0,0.0]
[1780473003924,101.99,67162.9,0.0,0.33333,0.0,0.0]
[1780473006946,101.99,67162.75,0.0,0.33111,0.0,0.0]
[1780473011982,101.99,67160.24,0.0,0.32889,0.0,0.0]
[1780473015008,101.99,67160.14,0.0,0.32667,0.0,0.0]
[1780473020038,101.99,67164.09,0.0,0.32444,0.0,0.0]
[1780473025083,101.99,67163.47,0.0,0.32,0.0,0.0]
[1780473028097,101.99,67163.47,0.0,0.32,0.0,0.0]
[1780473033131,101.99,67161.97,0.0,0.31556,0.0,0.0]
[1780473036153,101.99,67161.97,0.0,0.31556,0.0,0.0]
[1780473041188,101.99,67164.02,0.0,0.31111,0.0,0.0]
[1780473046223,101.99,67164.31,0.0,0.30889,0.0,0.0]
[1780473051259,101.99,67164.7,0.0,0.30667,0.0,0.0]
[1780473054280,101.99,67164.14,0.0,0.30444,0.0,0.0]
[1780473055287,101.99,67164.14,0.0,0.30444,0.0,0.0]
[1780473060322,101.99,67164.14,0.0,0.30222,0.0,0.0]
[1780473065358,101.99,67164.92,0.0,0.29778,0.0,0.0]
[1780473070392,101.99,67165.29,0.0,0.29556,0.0,0.0]
[1780473075427,101.99,67165.4,0.0,0.29333,0.0,0.0]
[1780473078448,101.99,67164.37,0.0,0.29111,0.0,0.0]
[1780473083483,101.99,67161.75,0.0,0.28889,0.0,0.0]
[1780473088518,101.99,67161.61,0.0,0.28667,0.0,0.0]
[1780473093553,101.99,67161.07,0.0,0.28222,0.0,0.0]
[1780473098590,101.99,67159.92,0.0,0.28,0.0,0.0]
[1780473101611,101.99,67158.41,0.0,0.27778,0.0,0.0]
[1780473106646,101.99,67158.38,0.0,0.27556,0.0,0.0]
[1780473110674,101.99,67158.54,0.0,0.27333,0.0,0.0]
[1780473115709,101.99,67160.97,0.0,0.27111,0.0,0.0]
[1780473120744,101.99,67160.94,0.0,0.26889,0.0,0.0]
[1780473125779,101.99,67162.44,0.0,0.26444,0.0,0.0]
[1780473130815,101.99,67162.49,0.0,0.26222,0.0,0.0]
[1780473135851,101.99,67163.07,0.0,0.26,0.0,0.0]
[1780473140992,101.99,67164.2,0.0,0.25556,0.0,0.0]
[1780473146928,101.99,67163.92,0.0,0.25333,0.0,0.0]
[1780473151963,101.99,67163.91,0.0,0.25111,0.0,0.0]
[1780473156998,101.99,67164.13,0.0,0.24667,0.0,0.0]
[1780473162033,101.99,67164.0,0.0,0.24444,0.0,0.0]
[1780473167068,101.99,67164.24,0.0,0.24222,0.0,0.0]
[1780473172103,101.99,67165.74,0.0,0.24,0.0,0.0]
[1780473174117,101.99,67163.88,0.0,0.23778,0.0,0.0]
[1780473179152,101.99,67165.02,0.0,0.23556,0.0,0.0]
[1780473184187,101.99,67165.07,0.0,0.23333,0.0,0.0]
[1780473190229,101.99,67165.11,0.0,0.22889,0.0,0.0]
[1780473195264,101.99,67165.14,0.0,0.22667,0.0,0.0]
[1780473200299,101.99,67165.71,0.0,0.22444,0.0,0.0]
[1780473205334,101.99,67165.68,0.0,0.22,0.0,0.0]
[1780473210369,101.99,67166.86,0.0,0.21778,0.0,0.0]
[1780473215404,101.99,67166.85,0.0,0.21556,0.0,0.0]
[1780473220440,101.99,67166.86,0.0,0.21333,0.0,0.0]
[1780473225475,101.99,67166.97,0.0,0.20889,0.0,0.0]
[1780473230510,101.99,67166.75,0.0,0.20667,0.0,0.0]
[1780473235545,101.99,67165.43,0.0,0.20444,0.0,0.0]
[1780473240580,101.99,67165.92,0.0,0.20222,0.0,0.0]
[1780473245615,101.99,67165.61,0.0,0.19778,0.0,0.0]
[1780473250650,101.99,67166.05,0.0,0.19556,0.0,0.0]
[1780473252664,101.99,67166.05,0.0,0.19556,0.0,0.0]
[1780473257729,101.99,67164.27,0.0,0.19111,0.0,0.0]
[1780473261757,101.99,67164.77,0.0,0.18889,0.0,0.0]
[1780473266792,101.99,67165.97,0.0,0.18667,0.0,0.0]
[1780473271827,101.99,67166.06,0.0,0.18444,0.0,0.0]
[1780473276862,101.99,67165.61,0.0,0.18,0.0,0.0]
[1780473281897,101.99,67165.33,0.0,0.17778,0.0,0.0]
[1780473286932,101.99,67165.32,0.0,0.17556,0.0,0.0]
[1780473291967,101.99,67165.37,0.0,0.17333,0.0,0.0]
[1780473294991,101.99,67164.33,0.0,0.17111,0.0,0.0]
[1780473300030,101.99,67163.87,0.0,0.16889,0.0,0.0]
[1780473302043,101.99,67163.75,0.0,0.16667,0.0,0.0]
[1780473307078,101.99,67161.9,0.0,0.16444,0.0,0.0]
[1780473312113,101.99,67161.7,0.0,0.16,0.0,0.0]
[1780473317148,101.99,67162.0,0.0,0.15778,0.0,0.0]
[1780473322183,101.99,67162.71,0.0,0.15556,0.0,0.0]
[1780473327218,101.99,67162.74,0.0,0.15333,0.0,0.0]
[1780473332253,101.99,67162.87,0.0,0.14889,0.0,0.0]
[1780473337288,101.99,67162.15,0.0,0.14667,0.0,0.0]
[1780473342325,101.99,67158.95,0.0,0.14444,0.0,0.0]
[1780473347363,101.99,67157.99,0.0,0.14222,0.0,0.0]
[1780473352398,101.99,67157.4,0.0,0.13778,0.0,0.0]
[1780473357433,101.99,67157.14,0.0,0.13556,0.0,0.0]
[1780473362468,101.99,67157.15,0.0,0.13333,0.0,0.0]
[1780473367506,101.99,67156.87,0.0,0.13111,0.0,0.0]
[1780473372541,101.99,67157.23,0.0,0.12667,0.0,0.0]
[1780473377576,101.99,67157.29,0.0,0.12444,0.0,0.0]
[1780473382611,101.99,67157.3,0.0,0.12222,0.0,0.0]
[1780473387646,101.99,67157.82,0.0,0.12,0.0,0.0]
[1780473392681,101.99,67157.97,0.0,0.11556,0.0,0.0]
[1780473397716,101.99,67157.99,0.0,0.11333,0.0,0.0]
[1780473402751,101.99,67158.0,0.0,0.11111,0.0,0.0]
[1780473407786,101.99,67157.92,0.0,0.10889,0.0,0.0]
[1780473412821,101.99,67160.15,0.0,0.10444,0.0,0.0]
[1780473417856,101.99,67159.45,0.0,0.10222,0.0,0.0]
[1780473422891,101.99,67160.0,0.0,0.1,0.0,0.0]
[1780473427926,101.99,67160.1,0.0,0.09778,0.0,0.0]
[1780473432961,101.99,67160.12,0.0,0.09333,0.0,0.0]
[1780473437996,101.99,67160.12,0.0,0.09111,0.0,0.0]
[1780473443036,101.99,67159.07,0.0,0.08889,0.0,0.0]
[1780473448071,101.99,67159.07,0.0,0.08667,0.0,0.0]
[1780473453106,101.99,67157.98,0.0,0.08222,0.0,0.0]
[1780473458141,101.99,67157.1,0.0,0.08,0.0,0.0]
[1780473463177,101.99,67157.18,0.0,0.07778,0.0,0.0]
[1780473469221,101.99,67158.02,0.0,0.07333,0.0,0.0]
[1780473475263,101.99,67158.04,0.0,0.07111,0.0,0.0]
[1780473480298,101.99,67156.84,0.0,0.06667,0.0,0.0]
[1780473485333,101.99,67156.54,0.0,0.06444,0.0,0.0]
[1780473490368,101.99,67156.78,0.0,0.06222,0.0,0.0]
[1780473496410,101.99,67157.32,0.0,0.05778,0.0,0.0]
[1780473502452,101.99,67157.35,0.0,0.05556,0.0,0.0]
[1780473507488,101.99,67156.56,0.0,0.05333,0.0,0.0]
[1780473512523,101.99,67156.2,0.0,0.04889,0.0,0.0]
[1780473517558,101.99,67155.55,0.0,0.04667,0.0,0.0]
[1780473522593,101.99,67155.05,0.0,0.04444,0.0,0.0]
[1780473527628,101.99,67155.23,0.0,0.04222,0.0,0.0]
[1780473532663,101.99,67155.38,0.0,0.03778,0.0,0.0]
[1780473537698,101.99,67155.39,0.0,0.03556,0.0,0.0]
[1780473542732,101.99,67155.39,0.0,0.03333,0.0,0.0]
[1780473547768,101.99,67155.33,0.0,0.03111,0.0,0.0]
[1780473552803,101.99,67155.33,0.0,0.02667,0.0,0.0]
[1780473557838,101.99,67155.35,0.0,0.02444,0.0,0.0]
[1780473562873,101.99,67155.37,0.0,0.02222,0.0,0.0]
[1780473567908,101.99,67155.43,0.0,0.02,0.0,0.0]
[1780473572944,101.99,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,101.99,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,101.99,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,101.99,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,101.99,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,101.99,67155.63,0.0,0.0,0.0,0.0]
[1780473601915,101.99,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,101.99,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,101.99,67155.63,0.0,0.0,0.0,0.0]