{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":14246,"rows_kept":14246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442558128,137.2,66493.48,0.0,-0.10103,6e-05,3.68733]
[1780442559460,87.0,66502.16,0.0,-0.02294,3e-05,1.1342]
[1780442559805,87.0,66502.16,0.0,-0.02294,3e-05,1.1342]
[1780442560058,87.0,66502.16,0.0,-0.02294,3e-05,1.1342]
[1780442560474,87.06,66500.8,0.0,-0.02306,3e-05,1.13892]
[1780442562486,87.18,66509.04,0.0,-0.02296,3e-05,1.13487]
[1780442564804,87.29,66511.27,0.0,-0.02304,3e-05,1.1382]
[1780442567521,87.47,66519.09,0.0,-0.02302,3e-05,1.13771]
[1780442570513,87.59,66515.44,0.0,-0.02328,3e-05,1.14827]
[1780442571548,87.71,66522.89,0.0,-0.0232,3e-05,1.14518]
[1780442576582,88.01,66527.24,0.0,-0.02343,3e-05,1.15491]
[1780442578247,88.06,66528.39,0.0,-0.02347,3e-05,1.15643]
[1780442582754,88.33,66531.95,0.0,-0.02369,3e-05,1.16579]
[1780442583982,88.38,66535.6,0.0,-0.02365,3e-05,1.16398]
[1780442584639,88.44,66541.49,0.0,-0.02354,3e-05,1.15944]
[1780442586670,88.44,66563.66,0.0,-0.02287,3e-05,1.1323]
[1780442586683,88.44,66563.66,0.0,-0.02287,3e-05,1.1323]
[1780442587677,88.5,66560.77,0.0,-0.02303,3e-05,1.13879]
[1780442589742,88.5,66560.77,0.0,-0.02303,3e-05,1.13879]
[1780442588685,88.55,66548.0,0.0,-0.02348,3e-05,1.15738]
[1780442590493,88.55,66548.0,0.0,-0.02348,3e-05,1.15738]
[1780442590574,88.66,66534.65,0.0,-0.02402,3e-05,1.17914]
[1780442591037,88.66,66534.65,0.0,-0.02402,3e-05,1.17914]
[1780442591131,88.66,66494.77,0.0,-0.02526,3e-05,1.22948]
[1780442592345,88.71,66485.2,0.0,-0.02564,3e-05,1.24478]
[1780442595055,88.77,66497.11,0.0,-0.02532,3e-05,1.23216]
[1780442595743,88.8,66492.39,0.0,-0.02551,3e-05,1.23978]
[1780442600778,88.93,66499.77,0.0,-0.02545,3e-05,1.23721]
[1780442601785,88.96,66506.07,0.0,-0.02528,3e-05,1.23058]
[1780442606820,89.1,66506.14,0.0,-0.02546,3e-05,1.23799]
[1780442610848,89.21,66501.42,0.0,-0.02575,3e-05,1.24962]
[1780442611855,89.23,66503.02,0.0,-0.02562,3e-05,1.24306]
[1780442612863,89.25,66494.59,0.0,-0.02592,3e-05,1.25517]
[1780442615890,89.31,66488.84,0.0,-0.02619,3e-05,1.26582]
[1780442618911,89.37,66498.06,0.0,-0.02596,3e-05,1.2566]
[1780442621932,89.43,66490.93,0.0,-0.02627,3e-05,1.26901]
[1780442623552,89.43,66490.93,0.0,-0.02627,3e-05,1.26901]
[1780442625564,89.48,66478.03,0.0,-0.02676,3e-05,1.28878]
[1780442627976,89.5,66484.1,0.0,-0.02659,3e-05,1.28179]
[1780442633735,89.55,66483.1,0.0,-0.02669,3e-05,1.286]
[1780442633736,89.55,66483.1,0.0,-0.02669,3e-05,1.286]
[1780442635060,89.57,66483.09,0.0,-0.0267,3e-05,1.28655]
[1780442635122,89.58,66476.65,0.0,-0.02693,3e-05,1.29555]
[1780442636035,89.58,66464.92,0.0,-0.02734,3e-05,1.31162]
[1780442637802,89.58,66464.92,0.0,-0.02734,3e-05,1.31162]
[1780442638179,89.59,66448.91,0.0,-0.02789,3e-05,1.33352]
[1780442639057,89.59,66408.0,0.0,-0.02933,4e-05,1.38948]
[1780442640264,89.59,66408.0,0.0,-0.02933,4e-05,1.38948]
[1780442640336,89.59,66390.92,0.0,-0.02994,4e-05,1.41307]
[1780442641073,89.59,66385.47,0.0,-0.03014,4e-05,1.42074]
[1780442643100,89.54,66399.0,0.0,-0.02957,4e-05,1.39886]
[1780442644606,89.48,66409.25,0.0,-0.02913,4e-05,1.38175]
[1780442647040,89.46,66410.07,0.0,-0.02908,4e-05,1.37957]
[1780442647145,89.46,66391.2,0.0,-0.02976,4e-05,1.40585]
[1780442648159,89.45,66372.36,0.0,-0.03042,4e-05,1.4314]
[1780442650877,89.42,66369.56,0.0,-0.03049,4e-05,1.43395]
[1780442650701,89.42,66379.3,0.0,-0.03013,4e-05,1.42013]
[1780442651787,89.42,66373.64,0.0,-0.03034,4e-05,1.42815]
[1780442652526,89.42,66373.64,0.0,-0.03034,4e-05,1.42815]
[1780442652738,89.39,66355.19,0.0,-0.03097,4e-05,1.45258]
[1780442653513,89.39,66355.19,0.0,-0.03097,4e-05,1.45258]
[1780442653529,89.39,66355.19,0.0,-0.03097,4e-05,1.45258]
[1780442653628,89.35,66309.57,0.0,-0.03268,4e-05,1.51739]
[1780442654686,89.35,66309.57,0.0,-0.03268,4e-05,1.51739]
[1780442654767,89.27,66294.01,0.0,-0.03318,4e-05,1.53602]
[1780442655319,89.27,66294.01,0.0,-0.03318,4e-05,1.53602]
[1780442655629,89.27,66294.01,0.0,-0.03318,4e-05,1.53602]
[1780442655844,89.27,66294.01,0.0,-0.03318,4e-05,1.53602]
[1780442655719,89.23,66311.87,0.0,-0.03241,4e-05,1.50719]
[1780442656362,89.23,66311.87,0.0,-0.03241,4e-05,1.50719]
[1780442656854,89.23,66311.87,0.0,-0.03241,4e-05,1.50719]
[1780442656368,89.23,66314.5,0.0,-0.03231,4e-05,1.5033]
[1780442656975,89.23,66314.5,0.0,-0.03231,4e-05,1.5033]
[1780442657339,89.23,66314.5,0.0,-0.03231,4e-05,1.5033]
[1780442657364,89.18,66309.17,0.0,-0.03244,4e-05,1.50822]
[1780442657909,89.18,66309.17,0.0,-0.03244,4e-05,1.50822]
[1780442657981,89.18,66309.17,0.0,-0.03244,4e-05,1.50822]
[1780442658886,89.16,66310.38,0.0,-0.03237,4e-05,1.50539]
[1780442660640,89.2,66308.88,0.0,-0.03248,4e-05,1.50957]
[1780442660863,89.2,66308.88,0.0,-0.03248,4e-05,1.50957]
[1780442660879,89.2,66308.88,0.0,-0.03248,4e-05,1.50957]
[1780442660869,89.23,66328.66,0.0,-0.03176,4e-05,1.48235]
[1780442661282,89.23,66328.66,0.0,-0.03176,4e-05,1.48235]
[1780442661322,89.23,66342.34,0.0,-0.03124,4e-05,1.46246]
[1780442662567,89.23,66342.34,0.0,-0.03124,4e-05,1.46246]
[1780442662845,89.23,66342.34,0.0,-0.03124,4e-05,1.46246]
[1780442662857,89.16,66332.6,0.0,-0.0315,4e-05,1.47261]
[1780442663337,89.16,66327.19,0.0,-0.03171,4e-05,1.4805]
[1780442664966,89.24,66328.65,0.0,-0.03178,4e-05,1.48318]
[1780442665352,89.24,66346.3,0.0,-0.03111,4e-05,1.45755]
[1780442666483,89.24,66346.3,0.0,-0.03111,4e-05,1.45755]
[1780442666494,89.21,66351.52,0.0,-0.03085,4e-05,1.44781]
[1780442667400,89.21,66351.52,0.0,-0.03085,4e-05,1.44781]
[1780442667737,89.13,66337.43,0.0,-0.03127,4e-05,1.46387]
[1780442668379,89.13,66321.08,0.0,-0.0319,4e-05,1.48771]
[1780442671849,89.29,66323.85,0.0,-0.0319,4e-05,1.48637]
[1780442674420,89.37,66331.4,0.0,-0.03173,4e-05,1.4797]
[1780442675260,89.37,66331.4,0.0,-0.03173,4e-05,1.4797]
[1780442675519,89.4,66354.04,0.0,-0.03092,4e-05,1.44906]
[1780442676682,89.4,66354.04,0.0,-0.03092,4e-05,1.44906]
[1780442677617,89.32,66355.7,0.0,-0.03073,4e-05,1.44186]
[1780442677622,89.32,66355.7,0.0,-0.03073,4e-05,1.44186]
[1780442679646,89.21,66364.91,0.0,-0.03024,4e-05,1.42281]
[1780442680476,89.21,66370.29,0.0,-0.03004,4e-05,1.41519]
[1780442682490,89.15,66364.72,0.0,-0.03016,4e-05,1.41984]
[1780442683256,89.15,66364.72,0.0,-0.03016,4e-05,1.41984]
[1780442683497,89.12,66382.96,0.0,-0.02946,4e-05,1.39257]
[1780442684504,89.1,66395.58,0.0,-0.02896,4e-05,1.37341]
[1780442686518,89.05,66389.84,0.0,-0.0291,4e-05,1.37864]
[1780442688534,89.01,66396.31,0.0,-0.02882,4e-05,1.36795]
[1780442690548,88.99,66381.78,0.0,-0.02931,4e-05,1.38666]
[1780442691555,88.97,66376.02,0.0,-0.02949,4e-05,1.39367]
[1780442693569,88.93,66384.5,0.0,-0.02912,4e-05,1.37958]
[1780442693952,88.93,66384.5,0.0,-0.02912,4e-05,1.37958]
[1780442696589,88.88,66374.57,0.0,-0.02941,4e-05,1.39067]
[1780442697627,88.88,66374.57,0.0,-0.02941,4e-05,1.39067]
[1780442698628,88.86,66371.96,0.0,-0.02948,4e-05,1.39323]
[1780442698726,88.84,66357.09,0.0,-0.02999,4e-05,1.41308]
[1780442699842,88.84,66357.09,0.0,-0.02999,4e-05,1.41308]
[1780442701679,88.78,66353.92,0.0,-0.03003,4e-05,1.41459]
[1780442703641,88.73,66358.3,0.0,-0.0298,4e-05,1.40542]
[1780442704648,88.68,66365.57,0.0,-0.02946,4e-05,1.3924]
[1780442705655,88.66,66375.78,0.0,-0.02906,4e-05,1.377]
[1780442706662,88.64,66386.13,0.0,-0.02867,4e-05,1.36179]
[1780442708687,88.62,66381.22,0.0,-0.02882,4e-05,1.3674]
[1780442709514,88.62,66381.22,0.0,-0.02882,4e-05,1.3674]
[1780442709727,88.62,66351.88,0.0,-0.02988,4e-05,1.4086]
[1780442710122,88.62,66351.88,0.0,-0.02988,4e-05,1.4086]
[1780442710704,88.61,66324.72,0.0,-0.03088,4e-05,1.44685]
[1780442711580,88.61,66324.72,0.0,-0.03088,4e-05,1.44685]
[1780442711709,88.72,66332.34,0.0,-0.03075,4e-05,1.44208]
[1780442712716,88.77,66340.34,0.0,-0.03053,4e-05,1.4336]
[1780442714741,88.89,66325.36,0.0,-0.03126,4e-05,1.46143]
[1780442717764,89.02,66331.93,0.0,-0.03121,4e-05,1.45963]
[1780442718771,89.07,66322.95,0.0,-0.03162,4e-05,1.47538]
[1780442721802,89.2,66304.14,0.0,-0.03253,4e-05,1.51012]
[1780442722804,89.23,66296.75,0.0,-0.03287,4e-05,1.52292]
[1780442724832,89.28,66309.7,0.0,-0.03244,4e-05,1.50686]
[1780442727849,89.38,66289.88,0.0,-0.03337,4e-05,1.54188]
[1780442729581,89.4,66290.49,0.0,-0.03338,4e-05,1.54222]
[1780442729876,89.4,66265.25,0.0,-0.03441,4e-05,1.58043]
[1780442730147,89.4,66265.25,0.0,-0.03441,4e-05,1.58043]
[1780442730884,89.43,66247.91,0.0,-0.03517,4e-05,1.60892]
[1780442732583,89.44,66246.87,0.0,-0.03509,4e-05,1.60407]
[1780442732592,89.44,66246.87,0.0,-0.03509,4e-05,1.60407]
[1780442732707,89.44,66246.87,0.0,-0.03509,4e-05,1.60407]
[1780442732902,89.44,66251.4,0.0,-0.0349,4e-05,1.59729]
[1780442733650,89.44,66251.4,0.0,-0.0349,4e-05,1.59729]
[1780442734181,89.45,66250.81,0.0,-0.03494,4e-05,1.59852]
[1780442735082,89.45,66251.66,0.0,-0.03491,4e-05,1.59751]
[1780442735925,89.45,66251.66,0.0,-0.03491,4e-05,1.59751]
[1780442736029,89.46,66271.43,0.0,-0.0341,4e-05,1.5676]
[1780442737551,89.47,66273.33,0.0,-0.03405,4e-05,1.56552]
[1780442737862,89.47,66273.33,0.0,-0.03405,4e-05,1.56552]
[1780442737940,89.48,66257.22,0.0,-0.03473,4e-05,1.59093]
[1780442738948,89.49,66236.27,0.0,-0.03562,4e-05,1.62371]
[1780442739959,89.49,66225.91,0.0,-0.03606,4e-05,1.63975]
[1780442740966,89.48,66207.95,0.0,-0.03682,4e-05,1.66765]
[1780442741977,89.47,66191.47,0.0,-0.03752,4e-05,1.69305]
[1780442742731,89.47,66191.47,0.0,-0.03752,4e-05,1.69305]
[1780442742997,89.47,66191.47,0.0,-0.03752,4e-05,1.69305]
[1780442743008,89.45,66171.48,0.0,-0.03837,5e-05,1.72399]
[1780442743219,89.45,66171.48,0.0,-0.03837,5e-05,1.72399]
[1780442743220,89.45,66171.48,0.0,-0.03837,5e-05,1.72399]
[1780442743994,89.42,66165.27,0.0,-0.03861,5e-05,1.73229]
[1780442744304,89.42,66165.27,0.0,-0.03861,5e-05,1.73229]
[1780442744599,89.42,66165.27,0.0,-0.03861,5e-05,1.73229]
[1780442745001,89.38,66179.33,0.0,-0.03792,4e-05,1.70759]
[1780442746008,89.43,66189.19,0.0,-0.03756,4e-05,1.69465]
[1780442748819,89.54,66192.03,0.0,-0.03761,4e-05,1.69637]
[1780442749050,89.59,66182.74,0.0,-0.0381,4e-05,1.71439]
[1780442751076,89.68,66145.43,0.0,-0.03995,5e-05,1.78078]
[1780442751598,89.68,66145.43,0.0,-0.03995,5e-05,1.78078]
[1780442752095,89.71,66124.46,0.0,-0.04098,5e-05,1.81739]
[1780442752135,89.71,66124.46,0.0,-0.04098,5e-05,1.81739]
[1780442753111,89.73,66117.18,0.0,-0.04136,5e-05,1.8307]
[1780442754298,89.74,66120.07,0.0,-0.04124,5e-05,1.82669]
[1780442755733,89.78,66124.27,0.0,-0.0411,5e-05,1.82158]
[1780442757351,89.79,66119.69,0.0,-0.04135,5e-05,1.83028]
[1780442758157,89.81,66128.94,0.0,-0.04093,5e-05,1.81562]
[1780442761106,89.82,66131.2,0.0,-0.04085,5e-05,1.81292]
[1780442760212,89.84,66123.68,0.0,-0.04124,5e-05,1.82665]
[1780442761198,89.84,66123.68,0.0,-0.04124,5e-05,1.82665]
[1780442761373,89.84,66123.68,0.0,-0.04124,5e-05,1.82665]
[1780442761819,89.84,66123.68,0.0,-0.04124,5e-05,1.82665]
[1780442761841,89.81,66144.28,0.0,-0.04021,5e-05,1.79015]
[1780442762946,89.77,66174.56,0.0,-0.03876,5e-05,1.73831]
[1780442763691,89.77,66198.31,0.0,-0.0377,4e-05,1.7]
[1780442764578,89.75,66213.45,0.0,-0.037,4e-05,1.67445]
[1780442765638,89.73,66206.59,0.0,-0.03727,4e-05,1.68432]
[1780442766257,89.73,66206.59,0.0,-0.03727,4e-05,1.68432]
[1780442766262,89.71,66199.24,0.0,-0.03756,4e-05,1.69486]
[1780442767243,89.69,66188.01,0.0,-0.03802,4e-05,1.71152]
[1780442768256,89.66,66175.83,0.0,-0.03852,5e-05,1.72957]
[1780442769263,89.63,66165.14,0.0,-0.03896,5e-05,1.74504]
[1780442773866,89.46,66183.8,0.0,-0.03785,4e-05,1.70505]
[1780442775048,89.45,66200.66,0.0,-0.03708,4e-05,1.67705]
[1780442775310,89.45,66192.89,0.0,-0.03742,4e-05,1.68945]
[1780442777115,89.45,66192.89,0.0,-0.03742,4e-05,1.68945]
[1780442777134,89.4,66187.54,0.0,-0.03759,4e-05,1.69551]
[1780442777404,89.4,66187.54,0.0,-0.03759,4e-05,1.69551]
[1780442778099,89.39,66197.58,0.0,-0.03712,4e-05,1.67843]
[1780442778781,89.39,66197.58,0.0,-0.03712,4e-05,1.67843]
[1780442779012,89.38,66228.75,0.0,-0.03577,4e-05,1.62906]
[1780442779341,89.38,66241.39,0.0,-0.03523,4e-05,1.60941]
[1780442780398,89.38,66248.58,0.0,-0.03494,4e-05,1.59843]
[1780442781385,89.39,66256.25,0.0,-0.03463,4e-05,1.58696]
[1780442782395,89.4,66262.06,0.0,-0.0344,4e-05,1.57857]
[1780442783320,89.4,66262.06,0.0,-0.0344,4e-05,1.57857]
[1780442784860,89.41,66262.64,0.0,-0.03439,4e-05,1.57833]
[1780442785056,89.43,66253.44,0.0,-0.0348,4e-05,1.59345]
[1780442786005,89.42,66231.14,0.0,-0.03573,4e-05,1.62779]
[1780442786982,89.42,66231.14,0.0,-0.03573,4e-05,1.62779]
[1780442787142,89.42,66231.14,0.0,-0.03573,4e-05,1.62779]
[1780442787167,89.42,66226.55,0.0,-0.03592,4e-05,1.63466]
[1780442790458,89.41,66234.35,0.0,-0.03557,4e-05,1.62167]
[1780442792876,89.4,66233.18,0.0,-0.03548,4e-05,1.61668]
[1780442792974,89.39,66214.65,0.0,-0.03625,4e-05,1.64517]
[1780442794070,89.38,66195.38,0.0,-0.03706,4e-05,1.6747]
[1780442796097,89.34,66182.83,0.0,-0.03755,4e-05,1.69249]
[1780442796748,89.34,66182.83,0.0,-0.03755,4e-05,1.69249]
[1780442796873,89.34,66182.83,0.0,-0.03755,4e-05,1.69249]
[1780442796976,89.31,66161.36,0.0,-0.03847,5e-05,1.72538]
[1780442798066,89.31,66161.36,0.0,-0.03847,5e-05,1.72538]
[1780442798108,89.35,66151.97,0.0,-0.03896,5e-05,1.74311]
[1780442798362,89.35,66151.97,0.0,-0.03896,5e-05,1.74311]
[1780442798641,89.35,66167.05,0.0,-0.03827,5e-05,1.71853]
[1780442799597,89.35,66167.05,0.0,-0.03827,5e-05,1.71853]
[1780442799653,89.32,66178.49,0.0,-0.03772,4e-05,1.69837]
[1780442800204,89.32,66178.49,0.0,-0.03772,4e-05,1.69837]
[1780442800533,89.3,66191.02,0.0,-0.03713,4e-05,1.67695]
[1780442803555,89.25,66184.34,0.0,-0.03734,4e-05,1.68483]
[1780442804918,89.25,66184.34,0.0,-0.03734,4e-05,1.68483]
[1780442804959,89.25,66184.34,0.0,-0.03734,4e-05,1.68483]
[1780442806123,89.22,66184.88,0.0,-0.03727,4e-05,1.68194]
[1780442805570,89.22,66191.82,0.0,-0.03696,4e-05,1.67085]
[1780442808599,89.18,66190.43,0.0,-0.03697,4e-05,1.67119]
[1780442808651,89.17,66178.44,0.0,-0.03748,4e-05,1.68958]
[1780442809619,89.16,66168.74,0.0,-0.03789,4e-05,1.70436]
[1780442811641,89.26,66158.14,0.0,-0.03853,5e-05,1.72782]
[1780442814264,89.35,66154.0,0.0,-0.03887,5e-05,1.74008]
[1780442814670,89.4,66171.81,0.0,-0.03814,4e-05,1.71359]
[1780442816206,89.4,66171.81,0.0,-0.03814,4e-05,1.71359]
[1780442816238,89.44,66172.07,0.0,-0.03819,4e-05,1.71552]
[1780442816930,89.44,66172.07,0.0,-0.03819,4e-05,1.71552]
[1780442816935,89.45,66190.67,0.0,-0.03739,4e-05,1.68669]
[1780442817641,89.45,66190.67,0.0,-0.03739,4e-05,1.68669]
[1780442817652,89.45,66190.67,0.0,-0.03739,4e-05,1.68669]
[1780442817691,89.45,66211.9,0.0,-0.03646,4e-05,1.65297]
[1780442818650,89.45,66211.9,0.0,-0.03646,4e-05,1.65297]
[1780442818847,89.45,66211.9,0.0,-0.03646,4e-05,1.65297]
[1780442818948,89.42,66200.69,0.0,-0.0369,4e-05,1.66898]
[1780442820093,89.41,66208.24,0.0,-0.03655,4e-05,1.65616]
[1780442820712,89.41,66243.34,0.0,-0.03506,4e-05,1.60135]
[1780442821744,89.4,66282.61,0.0,-0.03343,4e-05,1.54092]
[1780442822289,89.4,66282.61,0.0,-0.03343,4e-05,1.54092]
[1780442822524,89.4,66282.61,0.0,-0.03343,4e-05,1.54092]
[1780442822745,89.4,66291.46,0.0,-0.03309,4e-05,1.52794]
[1780442823753,89.38,66296.55,0.0,-0.03285,4e-05,1.51895]
[1780442824778,89.34,66302.9,0.0,-0.03254,4e-05,1.50734]
[1780442825513,89.34,66302.9,0.0,-0.03254,4e-05,1.50734]
[1780442826073,89.25,66324.4,0.0,-0.03157,4e-05,1.47075]
[1780442826279,89.25,66324.4,0.0,-0.03157,4e-05,1.47075]
[1780442827994,89.25,66321.15,0.0,-0.0317,4e-05,1.47549]
[1780442828094,89.16,66310.21,0.0,-0.03199,4e-05,1.48658]
[1780442829241,89.12,66299.44,0.0,-0.03234,4e-05,1.49977]
[1780442831815,89.01,66289.35,0.0,-0.03259,4e-05,1.50884]
[1780442833829,88.91,66281.93,0.0,-0.03272,4e-05,1.51392]
[1780442835849,88.8,66288.35,0.0,-0.0323,4e-05,1.49805]
[1780442836271,88.8,66288.35,0.0,-0.0323,4e-05,1.49805]
[1780442836553,88.8,66288.35,0.0,-0.0323,4e-05,1.49805]
[1780442836857,88.74,66280.07,0.0,-0.03255,4e-05,1.50734]
[1780442837864,88.78,66272.22,0.0,-0.03292,4e-05,1.52121]
[1780442840885,88.87,66276.67,0.0,-0.03288,4e-05,1.5197]
[1780442843906,88.96,66269.19,0.0,-0.03331,4e-05,1.53583]
[1780442844332,88.96,66269.19,0.0,-0.03331,4e-05,1.53583]
[1780442844913,89.01,66262.41,0.0,-0.03366,4e-05,1.54899]
[1780442846927,89.05,66272.76,0.0,-0.0333,4e-05,1.53569]
[1780442847858,89.05,66272.76,0.0,-0.0333,4e-05,1.53569]
[1780442847887,89.05,66272.76,0.0,-0.0333,4e-05,1.53569]
[1780442847934,89.07,66279.36,0.0,-0.03307,4e-05,1.52717]
[1780442848942,89.1,66274.27,0.0,-0.03332,4e-05,1.53634]
[1780442851963,89.17,66283.45,0.0,-0.03292,4e-05,1.52015]
[1780442854992,89.25,66293.26,0.0,-0.03266,4e-05,1.51032]
[1780442857008,89.31,66287.09,0.0,-0.033,4e-05,1.52296]
[1780442859021,89.37,66278.63,0.0,-0.03341,4e-05,1.53861]
[1780442860136,89.39,66273.04,0.0,-0.03367,4e-05,1.54831]
[1780442862043,89.43,66277.31,0.0,-0.03356,4e-05,1.54417]
[1780442865107,89.49,66282.23,0.0,-0.03345,4e-05,1.54026]
[1780442866074,89.51,66276.59,0.0,-0.03371,4e-05,1.54998]
[1780442867081,89.53,66270.77,0.0,-0.03398,4e-05,1.55985]
[1780442868091,89.55,66242.46,0.0,-0.03517,4e-05,1.60404]
[1780442868593,89.55,66242.46,0.0,-0.03517,4e-05,1.60404]
[1780442868674,89.55,66242.46,0.0,-0.03517,4e-05,1.60404]
[1780442869100,89.55,66229.57,0.0,-0.03572,4e-05,1.6242]
[1780442869603,89.55,66229.57,0.0,-0.03572,4e-05,1.6242]
[1780442869673,89.55,66229.57,0.0,-0.03572,4e-05,1.6242]
[1780442870259,89.55,66239.41,0.0,-0.0353,4e-05,1.60877]
[1780442872120,89.55,66250.46,0.0,-0.03484,4e-05,1.59188]
[1780442873127,89.56,66264.22,0.0,-0.03429,4e-05,1.57123]
[1780442874134,89.57,66272.7,0.0,-0.03396,4e-05,1.55908]
[1780442875141,89.58,66264.31,0.0,-0.03433,4e-05,1.57273]
[1780442878162,89.62,66249.61,0.0,-0.03498,4e-05,1.59711]
[1780442880180,89.63,66263.51,0.0,-0.03443,4e-05,1.57649]
[1780442881075,89.63,66263.51,0.0,-0.03443,4e-05,1.57649]
[1780442881187,89.64,66275.08,0.0,-0.03397,4e-05,1.55955]
[1780442882195,89.66,66296.75,0.0,-0.03312,4e-05,1.52792]
[1780442885220,89.73,66304.22,0.0,-0.03294,4e-05,1.52109]
[1780442885970,89.73,66304.22,0.0,-0.03294,4e-05,1.52109]
[1780442886227,89.76,66311.11,0.0,-0.0327,4e-05,1.51238]
[1780442886333,89.76,66311.11,0.0,-0.0327,4e-05,1.51238]
[1780442887234,89.7,66316.73,0.0,-0.0324,4e-05,1.50076]
[1780442888241,89.64,66302.55,0.0,-0.03287,4e-05,1.51853]
[1780442888334,89.64,66302.55,0.0,-0.03287,4e-05,1.51853]
[1780442888782,89.64,66302.55,0.0,-0.03287,4e-05,1.51853]
[1780442889066,89.64,66302.55,0.0,-0.03287,4e-05,1.51853]
[1780442889248,89.67,66286.8,0.0,-0.03354,4e-05,1.54359]
[1780442889489,89.67,66286.8,0.0,-0.03354,4e-05,1.54359]
[1780442890332,89.69,66282.42,0.0,-0.03375,4e-05,1.55131]
[1780442890639,89.69,66282.42,0.0,-0.03375,4e-05,1.55131]
[1780442891263,89.71,66288.68,0.0,-0.03352,4e-05,1.54291]
[1780442892080,89.71,66288.68,0.0,-0.03352,4e-05,1.54291]
[1780442892270,89.73,66299.15,0.0,-0.03313,4e-05,1.52841]
[1780442893277,89.75,66305.86,0.0,-0.0329,4e-05,1.51981]
[1780442894934,89.78,66304.23,0.0,-0.03301,4e-05,1.52374]
[1780442895291,89.8,66292.68,0.0,-0.0335,4e-05,1.54241]
[1780442895985,89.8,66292.68,0.0,-0.0335,4e-05,1.54241]
[1780442896294,89.8,66292.68,0.0,-0.0335,4e-05,1.54241]
[1780442896305,89.82,66276.01,0.0,-0.03421,4e-05,1.56865]
[1780442896630,89.82,66276.01,0.0,-0.03421,4e-05,1.56865]
[1780442897126,89.82,66276.01,0.0,-0.03421,4e-05,1.56865]
[1780442897309,89.84,66289.15,0.0,-0.03369,4e-05,1.54952]
[1780442898317,89.85,66295.64,0.0,-0.03346,4e-05,1.5408]
[1780442898554,89.85,66295.64,0.0,-0.03346,4e-05,1.5408]
[1780442900304,89.87,66294.37,0.0,-0.03354,4e-05,1.54385]
[1780442901971,89.91,66294.08,0.0,-0.03361,4e-05,1.54647]
[1780442901983,89.93,66294.08,0.0,-0.03364,4e-05,1.54751]
[1780442902350,89.93,66294.08,0.0,-0.03364,4e-05,1.54751]
[1780442902570,89.93,66294.08,0.0,-0.03364,4e-05,1.54751]
[1780442902584,89.93,66292.36,0.0,-0.03371,4e-05,1.55009]
[1780442904751,89.96,66291.1,0.0,-0.03381,4e-05,1.5539]
[1780442904822,89.96,66296.61,0.0,-0.03359,4e-05,1.54563]
[1780442905366,89.98,66301.92,0.0,-0.0334,4e-05,1.53875]
[1780442906596,89.98,66301.92,0.0,-0.0334,4e-05,1.53875]
[1780442906599,89.92,66303.8,0.0,-0.03323,4e-05,1.53217]
[1780442908445,89.96,66307.11,0.0,-0.03317,4e-05,1.52985]
[1780442908501,89.96,66313.12,0.0,-0.03293,4e-05,1.52094]
[1780442909673,89.96,66313.12,0.0,-0.03293,4e-05,1.52094]
[1780442909685,89.9,66324.18,0.0,-0.03241,4e-05,1.50131]
[1780442910401,89.93,66329.19,0.0,-0.03226,4e-05,1.49575]
[1780442913149,89.97,66328.2,0.0,-0.03222,4e-05,1.49269]
[1780442913164,90.03,66329.23,0.0,-0.03227,4e-05,1.49487]
[1780442913422,90.03,66323.39,0.0,-0.0325,4e-05,1.50342]
[1780442914680,90.03,66323.39,0.0,-0.0325,4e-05,1.50342]
[1780442914691,89.98,66318.8,0.0,-0.03259,4e-05,1.50688]
[1780442916491,90.01,66318.87,0.0,-0.03263,4e-05,1.50844]
[1780442916539,90.03,66311.66,0.0,-0.03296,4e-05,1.52071]
[1780442918053,90.03,66311.66,0.0,-0.03296,4e-05,1.52071]
[1780442918129,89.91,66302.65,0.0,-0.03313,4e-05,1.52708]
[1780442918801,89.91,66302.65,0.0,-0.03313,4e-05,1.52708]
[1780442918883,89.91,66296.88,0.0,-0.03336,4e-05,1.53567]
[1780442920068,89.91,66296.88,0.0,-0.03336,4e-05,1.53567]
[1780442920169,89.86,66290.86,0.0,-0.03353,4e-05,1.54188]
[1780442920475,89.86,66285.78,0.0,-0.03374,4e-05,1.5495]
[1780442921424,89.86,66285.78,0.0,-0.03374,4e-05,1.5495]
[1780442921481,89.88,66275.55,0.0,-0.03418,4e-05,1.5659]
[1780442922368,89.88,66275.55,0.0,-0.03418,4e-05,1.5659]
[1780442923086,89.88,66275.55,0.0,-0.03418,4e-05,1.5659]
[1780442923313,89.83,66273.73,0.0,-0.03418,4e-05,1.566]
[1780442926250,89.84,66272.13,0.0,-0.03426,4e-05,1.56909]
[1780442926255,89.87,66279.44,0.0,-0.03401,4e-05,1.55953]
[1780442926518,89.87,66286.05,0.0,-0.03374,4e-05,1.54957]
[1780442928104,89.87,66286.05,0.0,-0.03374,4e-05,1.54957]
[1780442929453,89.9,66289.69,0.0,-0.03364,4e-05,1.54608]
[1780442929534,89.9,66289.69,0.0,-0.03364,4e-05,1.54608]
[1780442929540,89.92,66293.04,0.0,-0.03354,4e-05,1.54209]
[1780442931136,89.92,66293.04,0.0,-0.03354,4e-05,1.54209]
[1780442931213,89.81,66294.65,0.0,-0.03331,4e-05,1.53349]
[1780442932561,89.83,66287.1,0.0,-0.03364,4e-05,1.54594]
[1780442937596,89.92,66292.39,0.0,-0.03356,4e-05,1.54314]
[1780442940227,89.98,66303.31,0.0,-0.03322,4e-05,1.5303]
[1780442940617,89.98,66308.84,0.0,-0.033,4e-05,1.5221]
[1780442943284,90.01,66308.96,0.0,-0.03303,4e-05,1.52332]
[1780442943314,90.06,66312.81,0.0,-0.03295,4e-05,1.52045]
[1780442943638,90.06,66328.02,0.0,-0.03236,4e-05,1.49808]
[1780442948680,89.78,66332.49,0.0,-0.03178,4e-05,1.4761]
[1780442953715,89.55,66335.94,0.0,-0.03131,4e-05,1.45792]
[1780442958750,89.33,66331.31,0.0,-0.03118,4e-05,1.45286]
[1780442959757,89.29,66337.33,0.0,-0.03089,4e-05,1.44188]
[1780442962781,89.18,66344.19,0.0,-0.03047,4e-05,1.42579]
[1780442963923,89.15,66351.59,0.0,-0.03015,4e-05,1.41342]
[1780442968213,89.06,66354.11,0.0,-0.02993,4e-05,1.40497]
[1780442968825,89.01,66345.0,0.0,-0.03019,4e-05,1.41499]
[1780442970957,88.98,66347.16,0.0,-0.03007,4e-05,1.41029]
[1780442973449,88.89,66343.08,0.0,-0.02998,4e-05,1.40526]
[1780442974977,88.87,66342.33,0.0,-0.02997,4e-05,1.40487]
[1780442975078,88.84,66337.74,0.0,-0.0301,4e-05,1.40995]
[1780442977840,88.79,66335.88,0.0,-0.03009,4e-05,1.40967]
[1780442979361,88.76,66334.93,0.0,-0.03009,4e-05,1.40951]
[1780442979908,88.71,66325.25,0.0,-0.03038,4e-05,1.42036]
[1780442981020,88.71,66325.25,0.0,-0.03038,4e-05,1.42036]
[1780442982308,88.68,66322.6,0.0,-0.03044,4e-05,1.42261]
[1780442985323,88.59,66320.86,0.0,-0.03037,4e-05,1.42005]
[1780442989977,88.42,66327.01,0.0,-0.0299,4e-05,1.40181]
[1780442992390,88.35,66333.45,0.0,-0.02956,4e-05,1.38877]
[1780442992999,88.35,66347.16,0.0,-0.02906,4e-05,1.36947]
[1780442995017,88.31,66353.08,0.0,-0.0288,4e-05,1.3594]
[1780443000052,88.26,66357.1,0.0,-0.02858,4e-05,1.35082]
[1780443002066,88.24,66340.62,0.0,-0.02915,4e-05,1.37299]
[1780443002664,88.24,66340.62,0.0,-0.02915,4e-05,1.37299]
[1780443003073,88.24,66326.27,0.0,-0.02967,4e-05,1.39288]
[1780443003839,88.24,66326.27,0.0,-0.02967,4e-05,1.39288]
[1780443004081,88.22,66321.76,0.0,-0.02982,4e-05,1.3985]
[1780443005092,88.2,66336.72,0.0,-0.02924,4e-05,1.3762]
[1780443006099,88.18,66344.96,0.0,-0.02891,4e-05,1.36344]
[1780443007106,88.16,66339.96,0.0,-0.02907,4e-05,1.36963]
[1780443009680,88.14,66338.09,0.0,-0.0291,4e-05,1.37094]
[1780443011134,88.11,66348.11,0.0,-0.0287,4e-05,1.35547]
[1780443012424,88.11,66348.11,0.0,-0.0287,4e-05,1.35547]
[1780443012821,88.09,66350.02,0.0,-0.0286,4e-05,1.35169]
[1780443013310,88.09,66350.02,0.0,-0.0286,4e-05,1.35169]
[1780443013340,88.09,66337.44,0.0,-0.02905,4e-05,1.36887]
[1780443014358,88.09,66337.44,0.0,-0.02905,4e-05,1.36887]
[1780443014466,88.09,66337.44,0.0,-0.02905,4e-05,1.36887]
[1780443014400,88.07,66332.88,0.0,-0.0292,4e-05,1.37459]
[1780443014978,88.07,66332.88,0.0,-0.0292,4e-05,1.37459]
[1780443016448,88.06,66334.55,0.0,-0.02912,4e-05,1.37145]
[1780443016169,88.05,66329.63,0.0,-0.02928,4e-05,1.37766]
[1780443019489,88.0,66331.08,0.0,-0.02916,4e-05,1.37326]
[1780443019778,88.0,66331.08,0.0,-0.02916,4e-05,1.37326]
[1780443020197,88.0,66321.98,0.0,-0.0295,4e-05,1.38613]
[1780443021205,87.99,66317.05,0.0,-0.02966,4e-05,1.39238]
[1780443021610,87.99,66317.05,0.0,-0.02966,4e-05,1.39238]
[1780443022211,87.97,66308.46,0.0,-0.02996,4e-05,1.40369]
[1780443023218,87.96,66301.34,0.0,-0.0302,4e-05,1.41307]
[1780443024484,87.96,66301.34,0.0,-0.0302,4e-05,1.41307]
[1780443030404,87.8,66298.72,0.0,-0.03008,4e-05,1.40826]
[1780443030486,87.78,66299.42,0.0,-0.03002,4e-05,1.40603]
[1780443034298,88.02,66299.62,0.0,-0.03023,4e-05,1.4128]
[1780443039335,88.31,66304.54,0.0,-0.03047,4e-05,1.42212]
[1780443040342,88.31,66314.91,0.0,-0.03008,4e-05,1.40724]
[1780443041352,88.43,66324.74,0.0,-0.02988,4e-05,1.39979]
[1780443042357,88.49,66319.39,0.0,-0.03017,4e-05,1.41071]
[1780443042781,88.49,66319.39,0.0,-0.03017,4e-05,1.41071]
[1780443042903,88.49,66319.39,0.0,-0.03017,4e-05,1.41071]
[1780443043379,88.49,66297.73,0.0,-0.03099,4e-05,1.44192]
[1780443045766,88.4,66296.4,0.0,-0.0309,4e-05,1.4385]
[1780443046399,88.45,66300.67,0.0,-0.03081,4e-05,1.43535]
[1780443048105,88.51,66303.26,0.0,-0.0308,4e-05,1.4347]
[1780443048414,88.56,66295.91,0.0,-0.03116,4e-05,1.44847]
[1780443049781,88.52,66292.07,0.0,-0.03125,4e-05,1.45194]
[1780443050428,88.57,66292.91,0.0,-0.03129,4e-05,1.45353]
[1780443055463,88.81,66292.27,0.0,-0.03166,4e-05,1.46785]
[1780443058488,88.95,66304.73,0.0,-0.03138,4e-05,1.45708]
[1780443059496,88.99,66311.17,0.0,-0.0312,4e-05,1.45037]
[1780443060503,89.04,66303.8,0.0,-0.03155,4e-05,1.46385]
[1780443065539,89.26,66306.23,0.0,-0.03177,4e-05,1.47228]
[1780443066546,89.3,66298.27,0.0,-0.03214,4e-05,1.4863]
[1780443067554,89.34,66292.34,0.0,-0.03243,4e-05,1.49716]
[1780443070242,89.37,66289.41,0.0,-0.0326,4e-05,1.50342]
[1780443070341,89.37,66289.41,0.0,-0.0326,4e-05,1.50342]
[1780443070422,89.4,66281.38,0.0,-0.03296,4e-05,1.51717]
[1780443070777,89.4,66281.38,0.0,-0.03296,4e-05,1.51717]
[1780443071020,89.4,66281.38,0.0,-0.03296,4e-05,1.51717]
[1780443071215,89.4,66281.38,0.0,-0.03296,4e-05,1.51717]
[1780443071318,89.37,66254.51,0.0,-0.034,4e-05,1.55567]
[1780443071754,89.37,66240.02,0.0,-0.0346,4e-05,1.57777]
[1780443072681,89.37,66240.02,0.0,-0.0346,4e-05,1.57777]
[1780443073184,89.38,66227.87,0.0,-0.03512,4e-05,1.59707]
[1780443073724,89.38,66227.87,0.0,-0.03512,4e-05,1.59707]
[1780443073957,89.38,66227.87,0.0,-0.03512,4e-05,1.59707]
[1780443075863,89.39,66226.67,0.0,-0.03519,4e-05,1.59945]
[1780443075932,89.39,66246.87,0.0,-0.03435,4e-05,1.56866]
[1780443076665,89.41,66272.17,0.0,-0.03334,4e-05,1.53113]
[1780443078144,89.41,66272.17,0.0,-0.03334,4e-05,1.53113]
[1780443078198,89.43,66281.84,0.0,-0.03299,4e-05,1.51803]
[1780443078752,89.43,66281.84,0.0,-0.03299,4e-05,1.51803]
[1780443078822,89.46,66287.87,0.0,-0.03279,4e-05,1.51064]
[1780443080108,89.46,66287.87,0.0,-0.03279,4e-05,1.51064]
[1780443080536,89.46,66287.87,0.0,-0.03279,4e-05,1.51064]
[1780443080156,89.49,66276.28,0.0,-0.0333,4e-05,1.52961]
[1780443081504,89.53,66266.33,0.0,-0.03376,4e-05,1.54704]
[1780443081770,89.53,66266.33,0.0,-0.03376,4e-05,1.54704]
[1780443081855,89.53,66261.41,0.0,-0.03396,4e-05,1.55448]
[1780443083410,89.53,66261.41,0.0,-0.03396,4e-05,1.55448]
[1780443084184,89.57,66251.68,0.0,-0.03442,4e-05,1.57125]
[1780443084784,89.57,66251.68,0.0,-0.03442,4e-05,1.57125]
[1780443085303,89.57,66251.68,0.0,-0.03442,4e-05,1.57125]
[1780443086798,89.59,66249.79,0.0,-0.03453,4e-05,1.57554]
[1780443088625,89.61,66252.56,0.0,-0.03445,4e-05,1.57248]
[1780443088744,89.62,66243.01,0.0,-0.03486,4e-05,1.58774]
[1780443089908,89.62,66243.01,0.0,-0.03486,4e-05,1.58774]
[1780443090010,89.63,66233.94,0.0,-0.03525,4e-05,1.6021]
[1780443091393,89.63,66233.94,0.0,-0.03525,4e-05,1.6021]
[1780443091853,89.63,66232.66,0.0,-0.03518,4e-05,1.59772]
[1780443091992,89.63,66232.66,0.0,-0.03518,4e-05,1.59772]
[1780443092300,89.63,66214.46,0.0,-0.03595,4e-05,1.62596]
[1780443092932,89.63,66214.46,0.0,-0.03595,4e-05,1.62596]
[1780443093029,89.63,66207.73,0.0,-0.03623,4e-05,1.63625]
[1780443093780,89.62,66216.65,0.0,-0.03584,4e-05,1.62189]
[1780443098816,89.61,66208.93,0.0,-0.03614,4e-05,1.63292]
[1780443100004,89.61,66208.93,0.0,-0.03614,4e-05,1.63292]
[1780443100009,89.6,66216.26,0.0,-0.03582,4e-05,1.62111]
[1780443101500,89.6,66234.12,0.0,-0.03507,4e-05,1.59358]
[1780443101839,89.6,66240.79,0.0,-0.03479,4e-05,1.58333]
[1780443102846,89.61,66232.71,0.0,-0.03514,4e-05,1.59622]
[1780443107337,89.63,66234.09,0.0,-0.0351,4e-05,1.59496]
[1780443109158,89.64,66236.9,0.0,-0.03501,4e-05,1.59153]
[1780443109206,89.64,66227.39,0.0,-0.03541,4e-05,1.6062]
[1780443109601,89.64,66227.39,0.0,-0.03541,4e-05,1.6062]
[1780443109638,89.64,66227.39,0.0,-0.03541,4e-05,1.6062]
[1780443109899,89.64,66219.17,0.0,-0.03576,4e-05,1.61905]
[1780443111241,89.64,66210.45,0.0,-0.03613,4e-05,1.63254]
[1780443111912,89.63,66205.65,0.0,-0.03633,4e-05,1.63972]
[1780443113927,89.62,66210.67,0.0,-0.03609,4e-05,1.63091]
[1780443117498,89.59,66203.99,0.0,-0.03633,4e-05,1.63988]
[1780443120981,89.57,66199.42,0.0,-0.03649,4e-05,1.64556]
[1780443124025,89.54,66194.48,0.0,-0.03667,4e-05,1.65187]
[1780443125122,89.53,66188.57,0.0,-0.03691,4e-05,1.66056]
[1780443125780,89.53,66188.57,0.0,-0.03691,4e-05,1.66056]
[1780443126035,89.52,66170.73,0.0,-0.03767,4e-05,1.68821]
[1780443128610,89.49,66173.15,0.0,-0.03753,4e-05,1.68307]
[1780443128616,89.45,66167.43,0.0,-0.03772,4e-05,1.68978]
[1780443129512,89.43,66172.15,0.0,-0.03747,4e-05,1.68106]
[1780443130003,89.43,66172.15,0.0,-0.03747,4e-05,1.68106]
[1780443130091,89.43,66177.06,0.0,-0.03726,4e-05,1.67321]
[1780443131621,89.43,66177.06,0.0,-0.03726,4e-05,1.67321]
[1780443131078,89.42,66188.31,0.0,-0.03674,4e-05,1.65433]
[1780443132816,89.4,66189.88,0.0,-0.03665,4e-05,1.65117]
[1780443134099,89.38,66202.93,0.0,-0.03605,4e-05,1.62943]
[1780443134638,89.38,66202.93,0.0,-0.03605,4e-05,1.62943]
[1780443135119,89.38,66211.69,0.0,-0.03567,4e-05,1.61548]
[1780443136355,89.38,66211.69,0.0,-0.03567,4e-05,1.61548]
[1780443137053,89.37,66214.64,0.0,-0.03554,4e-05,1.61061]
[1780443137232,89.37,66218.68,0.0,-0.03537,4e-05,1.60433]
[1780443138140,89.38,66226.75,0.0,-0.03503,4e-05,1.5919]
[1780443139731,89.38,66227.68,0.0,-0.035,4e-05,1.59098]
[1780443140645,89.38,66227.68,0.0,-0.035,4e-05,1.59098]
[1780443140535,89.38,66267.45,0.0,-0.03336,4e-05,1.53047]
[1780443141004,89.38,66267.45,0.0,-0.03336,4e-05,1.53047]
[1780443141183,89.38,66292.07,0.0,-0.03238,4e-05,1.49384]
[1780443142333,89.38,66292.07,0.0,-0.03238,4e-05,1.49384]
[1780443142397,89.38,66292.07,0.0,-0.03238,4e-05,1.49384]
[1780443142447,89.38,66287.89,0.0,-0.03254,4e-05,1.49953]
[1780443143528,89.38,66287.89,0.0,-0.03254,4e-05,1.49953]
[1780443145657,89.24,66298.45,0.0,-0.03192,4e-05,1.47644]
[1780443145762,89.24,66298.45,0.0,-0.03192,4e-05,1.47644]
[1780443146217,89.19,66292.19,0.0,-0.0321,4e-05,1.483]
[1780443147495,89.19,66292.19,0.0,-0.0321,4e-05,1.483]
[1780443147513,89.14,66298.33,0.0,-0.03179,4e-05,1.47122]
[1780443148172,89.14,66298.33,0.0,-0.03179,4e-05,1.47122]
[1780443148682,89.14,66298.33,0.0,-0.03179,4e-05,1.47122]
[1780443150516,89.05,66294.79,0.0,-0.03179,4e-05,1.47137]
[1780443153523,88.92,66290.06,0.0,-0.03165,4e-05,1.46441]
[1780443153858,88.83,66292.75,0.0,-0.03142,4e-05,1.45568]
[1780443154276,88.83,66300.72,0.0,-0.03111,4e-05,1.44409]
[1780443155532,88.83,66300.72,0.0,-0.03111,4e-05,1.44409]
[1780443156290,88.76,66294.72,0.0,-0.03124,4e-05,1.44868]
[1780443158560,88.72,66296.47,0.0,-0.03111,4e-05,1.44398]
[1780443158632,88.65,66301.2,0.0,-0.03083,4e-05,1.43313]
[1780443160318,88.62,66317.58,0.0,-0.03016,4e-05,1.40774]
[1780443160776,88.62,66317.58,0.0,-0.03016,4e-05,1.40774]
[1780443161327,88.59,66329.94,0.0,-0.02967,4e-05,1.38874]
[1780443162619,88.59,66329.94,0.0,-0.02967,4e-05,1.38874]
[1780443163281,88.57,66332.55,0.0,-0.02954,4e-05,1.38394]
[1780443163340,88.55,66320.38,0.0,-0.02996,4e-05,1.4001]
[1780443164496,88.55,66320.38,0.0,-0.02996,4e-05,1.4001]
[1780443164587,88.53,66316.06,0.0,-0.0301,4e-05,1.40524]
[1780443166827,88.48,66317.07,0.0,-0.02999,4e-05,1.40116]
[1780443167372,88.46,66326.1,0.0,-0.02962,4e-05,1.38707]
[1780443168569,88.46,66326.1,0.0,-0.02962,4e-05,1.38707]
[1780443168625,88.42,66330.39,0.0,-0.02941,4e-05,1.3787]
[1780443170832,88.4,66332.48,0.0,-0.02931,4e-05,1.37484]
[1780443171410,88.39,66327.29,0.0,-0.02948,4e-05,1.38134]
[1780443172546,88.39,66327.29,0.0,-0.02948,4e-05,1.38134]
[1780443172654,88.35,66320.47,0.0,-0.02968,4e-05,1.3892]
[1780443173028,88.35,66320.47,0.0,-0.02968,4e-05,1.3892]
[1780443173424,88.35,66303.29,0.0,-0.03032,4e-05,1.41372]
[1780443174529,88.35,66303.29,0.0,-0.03032,4e-05,1.41372]
[1780443174621,88.31,66298.09,0.0,-0.03045,4e-05,1.41862]
[1780443177542,88.28,66302.25,0.0,-0.03026,4e-05,1.41105]
[1780443180315,88.2,66300.71,0.0,-0.0302,4e-05,1.40896]
[1780443180473,88.18,66298.47,0.0,-0.03025,4e-05,1.41076]
[1780443182805,88.3,66298.33,0.0,-0.03043,4e-05,1.41756]
[1780443183501,88.36,66313.96,0.0,-0.02992,4e-05,1.39846]
[1780443184588,88.36,66313.96,0.0,-0.02992,4e-05,1.39846]
[1780443184713,88.36,66313.96,0.2,-0.02992,4e-05,1.39846]
[1780443184597,88.33,66331.17,0.2,-0.02925,4e-05,1.37249]
[1780443184882,88.33,66331.17,0.2,-0.02925,4e-05,1.37249]
[1780443185513,88.3,66338.12,0.2,-0.02896,4e-05,1.36154]
[1780443186520,88.29,66360.73,0.2,-0.02813,4e-05,1.32942]
[1780443187526,88.28,66366.5,0.2,-0.02791,4e-05,1.32092]
[1780443188533,88.28,66372.95,0.2,-0.02769,3e-05,1.31205]
[1780443189061,88.28,66372.95,0.2,-0.02769,3e-05,1.31205]
[1780443189540,88.28,66384.58,0.2,-0.02728,3e-05,1.29636]
[1780443190547,88.28,66376.59,0.2,-0.02757,3e-05,1.3074]
[1780443191554,88.29,66370.69,0.2,-0.02778,4e-05,1.31592]
[1780443192561,88.3,66381.22,0.2,-0.02742,3e-05,1.3019]
[1780443194577,88.31,66388.15,0.2,-0.0272,3e-05,1.29308]
[1780443197596,88.34,66393.32,0.2,-0.02706,3e-05,1.28761]
[1780443198620,88.36,66399.69,0.2,-0.02687,3e-05,1.28028]
[1780443199623,88.36,66409.1,0.2,-0.02655,3e-05,1.26775]
[1780443203651,88.43,66414.77,0.2,-0.02645,3e-05,1.26383]
[1780443204658,88.46,66426.63,0.2,-0.0261,3e-05,1.25014]
[1780443206672,88.51,66431.86,0.2,-0.02599,3e-05,1.2458]
[1780443209699,88.58,66422.31,0.2,-0.0264,3e-05,1.26211]
[1780443209779,88.58,66422.31,0.2,-0.0264,3e-05,1.26211]
[1780443210718,88.58,66440.74,0.2,-0.02579,3e-05,1.23799]
[1780443210954,88.58,66440.74,0.2,-0.02579,3e-05,1.23799]
[1780443211726,88.6,66450.0,0.2,-0.0254,3e-05,1.22125]
[1780443212734,88.6,66444.71,0.2,-0.02557,3e-05,1.22807]
[1780443216759,88.72,66445.07,0.2,-0.02571,3e-05,1.23356]
[1780443220777,88.82,66443.75,0.2,-0.02589,3e-05,1.24082]
[1780443220799,88.85,66455.09,0.2,-0.02555,3e-05,1.22746]
[1780443225834,88.99,66452.1,0.2,-0.02584,3e-05,1.2387]
[1780443227265,88.99,66452.1,0.2,-0.02584,3e-05,1.2387]
[1780443228855,89.07,66459.52,0.2,-0.02569,3e-05,1.23301]
[1780443230033,89.07,66459.52,0.2,-0.02569,3e-05,1.23301]
[1780443232450,89.12,66457.64,0.2,-0.02582,3e-05,1.23818]
[1780443234051,89.17,66461.2,0.2,-0.02577,3e-05,1.23626]
[1780443235488,89.2,66464.59,0.2,-0.02569,3e-05,1.23325]
[1780443237121,89.25,66470.42,0.2,-0.02558,3e-05,1.22859]
[1780443237589,89.31,66477.48,0.2,-0.02542,3e-05,1.22261]
[1780443238669,89.31,66477.48,0.2,-0.02542,3e-05,1.22261]
[1780443238727,89.35,66488.82,0.2,-0.02511,3e-05,1.20998]
[1780443238926,89.35,66479.13,0.2,-0.02542,3e-05,1.22231]
[1780443240081,89.35,66479.13,0.2,-0.02542,3e-05,1.22231]
[1780443240169,89.38,66473.92,0.2,-0.02562,3e-05,1.23053]
[1780443240941,89.4,66479.94,0.2,-0.02546,3e-05,1.22424]
[1780443244632,89.46,66481.74,0.2,-0.02548,3e-05,1.22493]
[1780443245234,89.52,66483.7,0.2,-0.02549,3e-05,1.22541]
[1780443245350,89.52,66491.81,0.2,-0.02523,3e-05,1.21509]
[1780443245977,89.55,66505.38,0.2,-0.02484,3e-05,1.19959]
[1780443246989,89.59,66498.1,0.2,-0.02512,3e-05,1.21065]
[1780443247863,89.59,66498.1,0.2,-0.02512,3e-05,1.21065]
[1780443248197,89.59,66498.1,0.2,-0.02512,3e-05,1.21065]
[1780443249523,89.65,66497.0,0.2,-0.02524,3e-05,1.21538]
[1780443249713,89.69,66507.03,0.2,-0.02496,3e-05,1.20453]
[1780443250943,89.73,66510.44,0.2,-0.0249,3e-05,1.2021]
[1780443254417,89.79,66511.23,0.2,-0.02496,3e-05,1.20454]
[1780443254701,89.79,66511.23,0.2,-0.02496,3e-05,1.20454]
[1780443255040,89.86,66522.2,0.2,-0.0247,3e-05,1.19432]
[1780443255905,89.86,66522.2,0.2,-0.0247,3e-05,1.19432]
[1780443256688,89.86,66522.2,0.2,-0.0247,3e-05,1.19432]
[1780443256775,89.94,66526.64,0.2,-0.02466,3e-05,1.19266]
[1780443256871,89.94,66526.64,0.2,-0.02466,3e-05,1.19266]
[1780443257644,89.98,66530.94,0.2,-0.02458,3e-05,1.18934]
[1780443258068,89.98,66530.94,0.2,-0.02458,3e-05,1.18934]
[1780443258343,89.98,66530.94,0.2,-0.02458,3e-05,1.18934]
[1780443259670,90.05,66505.69,0.2,-0.02546,3e-05,1.22442]
[1780443259899,90.05,66505.69,0.2,-0.02546,3e-05,1.22442]
[1780443260079,90.05,66495.95,0.2,-0.02577,3e-05,1.23682]
[1780443261153,90.05,66495.95,0.2,-0.02577,3e-05,1.23682]
[1780443263729,90.09,66496.82,0.2,-0.0258,3e-05,1.23809]
[1780443264107,90.14,66505.53,0.2,-0.02558,3e-05,1.22926]
[1780443265490,90.14,66505.53,0.2,-0.02558,3e-05,1.22926]
[1780443265613,90.14,66505.53,0.2,-0.02558,3e-05,1.22926]
[1780443265614,90.18,66500.31,0.2,-0.0258,3e-05,1.23836]
[1780443266121,90.18,66488.07,0.2,-0.0262,3e-05,1.25406]
[1780443267210,90.18,66488.07,0.2,-0.0262,3e-05,1.25406]
[1780443268051,90.2,66485.19,0.2,-0.02632,3e-05,1.25865]
[1780443268557,90.2,66485.19,0.2,-0.02632,3e-05,1.25865]
[1780443268658,90.23,66489.52,0.2,-0.02622,3e-05,1.25474]
[1780443274177,90.31,66477.02,0.2,-0.02661,3e-05,1.26907]
[1780443279212,90.37,66478.86,0.2,-0.02663,3e-05,1.26952]
[1780443280272,90.37,66478.86,0.2,-0.02663,3e-05,1.26952]
[1780443280281,90.38,66484.21,0.2,-0.02646,3e-05,1.26316]
[1780443282780,90.39,66483.86,0.2,-0.02649,3e-05,1.2643]
[1780443285002,90.43,66480.46,0.2,-0.02665,3e-05,1.27069]
[1780443286795,90.44,66477.47,0.2,-0.02677,3e-05,1.27513]
[1780443288469,90.46,66480.73,0.2,-0.02668,3e-05,1.27186]
[1780443289819,90.48,66478.71,0.2,-0.02678,3e-05,1.2755]
[1780443295325,90.53,66475.8,0.2,-0.02694,3e-05,1.28183]
[1780443297348,90.54,66466.44,0.2,-0.02727,3e-05,1.29478]
[1780443300366,90.55,66458.51,0.2,-0.02755,3e-05,1.3058]
[1780443302383,90.55,66454.04,0.2,-0.0277,3e-05,1.3117]
[1780443304396,90.55,66467.56,0.2,-0.02724,3e-05,1.29365]
[1780443306410,90.55,66460.11,0.2,-0.02749,3e-05,1.30353]
[1780443308424,90.55,66469.96,0.2,-0.02716,3e-05,1.29069]
[1780443311445,90.56,66461.98,0.2,-0.02744,3e-05,1.30159]
[1780443315473,90.56,66466.37,0.2,-0.0273,3e-05,1.29596]
[1780443316480,90.56,66470.8,0.2,-0.02715,3e-05,1.2902]
[1780443319501,90.57,66466.51,0.2,-0.02731,3e-05,1.29649]
[1780443321515,90.58,66475.96,0.2,-0.027,3e-05,1.2843]
[1780443324547,90.59,66484.38,0.2,-0.02673,3e-05,1.27397]
[1780443325559,90.61,66490.0,0.2,-0.02657,3e-05,1.26748]
[1780443328581,90.64,66496.13,0.2,-0.02641,3e-05,1.26137]
[1780443331605,90.68,66499.53,0.2,-0.02624,3e-05,1.25322]
[1780443336640,90.76,66498.53,0.2,-0.02637,3e-05,1.25829]
[1780443338654,90.78,66503.02,0.2,-0.02626,3e-05,1.25399]
[1780443341681,90.83,66510.11,0.2,-0.02608,3e-05,1.24709]
[1780443342585,90.83,66510.11,0.2,-0.02608,3e-05,1.24709]
[1780443342712,90.83,66510.11,0.2,-0.02608,3e-05,1.24709]
[1780443342757,90.84,66520.17,0.2,-0.02578,3e-05,1.23518]
[1780443343703,90.87,66525.31,0.2,-0.02564,3e-05,1.22975]
[1780443344709,90.89,66536.34,0.2,-0.02532,3e-05,1.21705]
[1780443345574,90.89,66536.34,0.2,-0.02532,3e-05,1.21705]
[1780443345722,90.92,66541.84,0.2,-0.02518,3e-05,1.21154]
[1780443346909,90.92,66541.84,0.2,-0.02518,3e-05,1.21154]
[1780443346729,90.94,66546.22,0.2,-0.02508,3e-05,1.20754]
[1780443350685,91.03,66542.5,0.2,-0.0253,3e-05,1.21654]
[1780443350759,91.03,66522.55,0.2,-0.02594,3e-05,1.24166]
[1780443351936,91.03,66522.55,0.2,-0.02594,3e-05,1.24166]
[1780443351767,91.08,66508.02,0.2,-0.02647,3e-05,1.26248]
[1780443352101,91.08,66508.02,0.2,-0.02647,3e-05,1.26248]
[1780443354938,91.1,66505.36,0.2,-0.02658,3e-05,1.26698]
[1780443356063,91.12,66508.85,0.2,-0.02649,3e-05,1.26356]
[1780443356801,91.13,66502.17,0.2,-0.02673,3e-05,1.27272]
[1780443357957,91.14,66500.64,0.2,-0.02679,3e-05,1.27509]
[1780443360690,91.15,66504.85,0.2,-0.02667,3e-05,1.27039]
[1780443360829,91.16,66495.54,0.2,-0.02698,3e-05,1.28286]
[1780443361836,91.16,66488.54,0.2,-0.02722,3e-05,1.29219]
[1780443362187,91.16,66488.54,0.2,-0.02722,3e-05,1.29219]
[1780443363724,91.16,66487.89,0.2,-0.02725,3e-05,1.2931]
[1780443363852,91.17,66494.51,0.2,-0.02703,3e-05,1.28453]
[1780443365201,91.17,66493.21,0.2,-0.02708,3e-05,1.28641]
[1780443366880,91.17,66504.45,0.2,-0.02671,3e-05,1.27216]
[1780443367887,91.17,66504.45,0.2,-0.02671,3e-05,1.27216]
[1780443370294,91.2,66509.1,0.2,-0.02659,3e-05,1.26736]
[1780443370801,91.2,66509.1,0.2,-0.02659,3e-05,1.26736]
[1780443370931,91.21,66490.74,0.2,-0.02721,3e-05,1.2916]
[1780443371096,91.21,66490.74,0.2,-0.02721,3e-05,1.2916]
[1780443371938,91.21,66481.54,0.2,-0.02752,3e-05,1.30371]
[1780443372245,91.21,66481.54,0.2,-0.02752,3e-05,1.30371]
[1780443373593,91.21,66483.84,0.2,-0.02744,3e-05,1.30056]
[1780443373953,91.2,66489.75,0.2,-0.02724,3e-05,1.29275]
[1780443376973,91.21,66494.18,0.2,-0.02709,3e-05,1.28719]
[1780443378991,91.21,66482.74,0.2,-0.02748,3e-05,1.30242]
[1780443381015,91.21,66470.91,0.2,-0.02788,3e-05,1.31773]
[1780443383022,91.19,66461.06,0.2,-0.0282,3e-05,1.33003]
[1780443384035,91.18,66454.85,0.2,-0.0284,3e-05,1.33775]
[1780443389735,91.13,66453.38,0.2,-0.02837,3e-05,1.33684]
[1780443389809,91.1,66447.98,0.2,-0.02852,3e-05,1.34259]
[1780443390080,91.1,66443.23,0.2,-0.02869,3e-05,1.34898]
[1780443391087,91.08,66447.44,0.2,-0.0284,3e-05,1.33635]
[1780443392093,91.07,66460.84,0.2,-0.02792,3e-05,1.31773]
[1780443393101,91.06,66465.47,0.2,-0.02775,3e-05,1.31124]
[1780443394109,91.06,66475.71,0.2,-0.0274,3e-05,1.29752]
[1780443398137,91.06,66480.84,0.2,-0.02723,3e-05,1.2909]
[1780443401617,91.06,66473.6,0.2,-0.02748,3e-05,1.30063]
[1780443402604,91.06,66462.58,0.2,-0.02785,3e-05,1.31509]
[1780443404429,91.06,66468.05,0.2,-0.02765,3e-05,1.30754]
[1780443405555,91.06,66468.05,0.2,-0.02765,3e-05,1.30754]
[1780443406571,91.05,66468.46,0.2,-0.02763,3e-05,1.30666]
[1780443406641,91.05,66459.67,0.2,-0.02793,3e-05,1.31828]
[1780443407229,91.05,66452.06,0.2,-0.02819,3e-05,1.32823]
[1780443408331,91.05,66442.07,0.2,-0.02854,3e-05,1.34161]
[1780443414280,90.95,66440.0,0.2,-0.02848,3e-05,1.33944]
[1780443416028,90.95,66440.0,0.2,-0.02848,3e-05,1.33944]
[1780443416294,90.92,66421.1,0.2,-0.02911,4e-05,1.36356]
[1780443418318,90.88,66405.9,0.2,-0.02959,4e-05,1.38208]
[1780443419887,90.88,66405.9,0.2,-0.02959,4e-05,1.38208]
[1780443420038,90.88,66405.9,0.2,-0.02959,4e-05,1.38208]
[1780443419956,90.82,66389.23,0.2,-0.03012,4e-05,1.40192]
[1780443420580,90.82,66382.26,0.2,-0.03037,4e-05,1.41164]
[1780443421635,90.82,66382.26,0.2,-0.03037,4e-05,1.41164]
[1780443422971,90.79,66380.7,0.2,-0.03038,4e-05,1.4119]
[1780443422346,90.75,66389.42,0.2,-0.03001,4e-05,1.39783]
[1780443427357,90.63,66389.27,0.2,-0.02985,4e-05,1.39148]
[1780443428387,90.57,66398.45,0.2,-0.02944,4e-05,1.37579]
[1780443433428,90.46,66400.48,0.2,-0.02921,4e-05,1.36701]
[1780443434438,90.44,66396.06,0.2,-0.02934,4e-05,1.37199]
[1780443435965,90.44,66396.06,0.2,-0.02934,4e-05,1.37199]
[1780443436040,90.39,66375.72,0.2,-0.03001,4e-05,1.39737]
[1780443436452,90.39,66364.08,0.2,-0.03044,4e-05,1.41368]
[1780443437794,90.31,66350.9,0.2,-0.03082,4e-05,1.42828]
[1780443438728,90.31,66350.9,0.2,-0.03082,4e-05,1.42828]
[1780443444535,90.09,66350.26,0.2,-0.03053,4e-05,1.41686]
[1780443445901,90.01,66338.2,0.2,-0.03087,4e-05,1.42998]
[1780443446151,90.01,66338.2,0.2,-0.03087,4e-05,1.42998]
[1780443446802,89.97,66326.96,0.2,-0.03124,4e-05,1.4439]
[1780443450581,89.85,66341.8,0.2,-0.0305,4e-05,1.41584]
[1780443451588,89.81,66346.96,0.2,-0.03013,4e-05,1.40021]
[1780443455335,89.69,66350.04,0.2,-0.02986,4e-05,1.38969]
[1780443455863,89.67,66368.83,0.2,-0.02914,4e-05,1.3622]
[1780443456623,89.67,66381.47,0.2,-0.02868,4e-05,1.34481]
[1780443457745,89.67,66381.47,0.2,-0.02868,4e-05,1.34481]
[1780443459277,89.64,66384.73,0.2,-0.02853,4e-05,1.33891]
[1780443459645,89.63,66379.29,0.2,-0.02871,4e-05,1.34582]
[1780443460770,89.63,66379.29,0.2,-0.02871,4e-05,1.34582]
[1780443460787,89.62,66374.15,0.2,-0.02888,4e-05,1.3524]
[1780443461659,89.61,66369.24,0.2,-0.02904,4e-05,1.35857]
[1780443462418,89.61,66369.24,0.2,-0.02904,4e-05,1.35857]
[1780443463778,89.6,66368.74,0.2,-0.02904,4e-05,1.35856]
[1780443467018,89.56,66368.53,0.2,-0.02899,4e-05,1.35645]
[1780443467701,89.53,66378.69,0.2,-0.02859,4e-05,1.34099]
[1780443468802,89.53,66378.69,0.2,-0.02859,4e-05,1.34099]
[1780443474751,89.47,66379.67,0.2,-0.02847,4e-05,1.33638]
[1780443477772,89.44,66386.49,0.2,-0.0282,4e-05,1.32589]
[1780443481801,89.42,66371.21,0.2,-0.02871,4e-05,1.34575]
[1780443482810,89.42,66377.19,0.2,-0.02849,4e-05,1.33736]
[1780443487846,89.38,66382.93,0.2,-0.02823,4e-05,1.32717]
[1780443489860,89.37,66388.5,0.2,-0.02802,4e-05,1.31918]
[1780443491878,89.37,66394.3,0.2,-0.02782,3e-05,1.31122]
[1780443492887,89.37,66408.11,0.2,-0.02734,3e-05,1.29263]
[1780443493718,89.37,66408.11,0.2,-0.02734,3e-05,1.29263]
[1780443494061,89.37,66408.11,0.2,-0.02734,3e-05,1.29263]
[1780443494122,89.37,66428.07,0.2,-0.02667,3e-05,1.26652]
[1780443495125,89.39,66421.58,0.2,-0.02691,3e-05,1.27585]
[1780443495775,89.39,66421.58,0.2,-0.02691,3e-05,1.27585]
[1780443496922,89.4,66423.95,0.2,-0.02684,3e-05,1.27333]
[1780443497005,89.41,66436.05,0.2,-0.02645,3e-05,1.25809]
[1780443497569,89.41,66436.05,0.2,-0.02645,3e-05,1.25809]
[1780443497927,89.43,66448.42,0.2,-0.02607,3e-05,1.24289]
[1780443499291,89.45,66449.88,0.2,-0.02605,3e-05,1.24216]
[1780443499944,89.47,66442.57,0.2,-0.02632,3e-05,1.25282]
[1780443500572,89.47,66442.57,0.2,-0.02632,3e-05,1.25282]
[1780443500951,89.49,66451.24,0.2,-0.02606,3e-05,1.24255]
[1780443502222,89.51,66454.27,0.2,-0.02598,3e-05,1.23979]
[1780443502965,89.54,66464.7,0.2,-0.02567,3e-05,1.22756]
[1780443503972,89.56,66470.57,0.2,-0.02552,3e-05,1.22145]
[1780443504577,89.56,66470.57,0.2,-0.02552,3e-05,1.22145]
[1780443504979,89.59,66465.83,0.2,-0.02571,3e-05,1.22901]
[1780443505990,89.62,66456.49,0.2,-0.02605,3e-05,1.2424]
[1780443507972,89.64,66455.93,0.2,-0.0261,3e-05,1.24427]
[1780443508003,89.66,66462.82,0.2,-0.0259,3e-05,1.23648]
[1780443509762,89.69,66464.3,0.2,-0.02588,3e-05,1.23581]
[1780443510019,89.71,66458.72,0.2,-0.02609,3e-05,1.24424]
[1780443512031,89.76,66462.34,0.2,-0.02592,3e-05,1.23596]
[1780443512530,89.76,66462.34,0.2,-0.02592,3e-05,1.23596]
[1780443513807,89.78,66464.21,0.2,-0.02589,3e-05,1.23478]
[1780443514046,89.78,66468.98,0.2,-0.02573,3e-05,1.22866]
[1780443515053,89.83,66476.86,0.2,-0.02554,3e-05,1.22114]
[1780443515250,89.83,66476.86,0.2,-0.02554,3e-05,1.22114]
[1780443515304,89.83,66476.86,0.2,-0.02554,3e-05,1.22114]
[1780443516060,89.86,66490.25,0.2,-0.02515,3e-05,1.20562]
[1780443516855,89.86,66490.25,0.2,-0.02515,3e-05,1.20562]
[1780443517067,89.89,66495.05,0.2,-0.02504,3e-05,1.20129]
[1780443517991,89.89,66495.05,0.2,-0.02504,3e-05,1.20129]
[1780443519081,89.96,66488.26,0.2,-0.02534,3e-05,1.21337]
[1780443519809,89.96,66488.26,0.2,-0.02534,3e-05,1.21337]
[1780443521052,89.99,66487.76,0.2,-0.02539,3e-05,1.21557]
[1780443522826,90.05,66493.95,0.2,-0.02527,3e-05,1.21084]
[1780443524117,90.12,66500.69,0.2,-0.02514,3e-05,1.20551]
[1780443524626,90.12,66500.69,0.2,-0.02514,3e-05,1.20551]
[1780443525855,90.15,66504.26,0.2,-0.02507,3e-05,1.2027]
[1780443528854,90.24,66499.54,0.2,-0.02534,3e-05,1.21351]
[1780443536201,90.47,66499.74,0.2,-0.02561,3e-05,1.22447]
[1780443541236,90.59,66501.86,0.2,-0.0257,3e-05,1.22806]
[1780443543250,90.64,66515.89,0.2,-0.02531,3e-05,1.21276]
[1780443544258,90.67,66528.74,0.2,-0.02494,3e-05,1.19816]
[1780443545269,90.7,66517.32,0.2,-0.02535,3e-05,1.21413]
[1780443547281,90.75,66512.51,0.2,-0.02557,3e-05,1.22295]
[1780443550300,90.83,66503.99,0.2,-0.02593,3e-05,1.23745]
[1780443552262,90.85,66506.11,0.2,-0.02589,3e-05,1.23577]
[1780443552300,90.85,66506.11,0.2,-0.02589,3e-05,1.23577]
[1780443553321,90.89,66513.84,0.2,-0.02569,3e-05,1.22808]
[1780443557345,90.93,66512.09,0.2,-0.02581,3e-05,1.23257]
[1780443556345,90.96,66517.4,0.2,-0.02566,3e-05,1.22694]
[1780443557746,90.96,66517.4,0.2,-0.02566,3e-05,1.22694]
[1780443558050,90.98,66507.87,0.2,-0.026,3e-05,1.24019]
[1780443558254,90.98,66507.87,0.2,-0.026,3e-05,1.24019]
[1780443558640,90.98,66507.87,0.2,-0.026,3e-05,1.24019]
[1780443558914,90.98,66507.87,0.2,-0.026,3e-05,1.24019]
[1780443558993,91.0,66508.83,0.2,-0.026,3e-05,1.24015]
[1780443560211,91.0,66508.83,0.2,-0.026,3e-05,1.24015]
[1780443561466,91.02,66510.27,0.2,-0.02598,3e-05,1.23931]
[1780443561533,91.04,66516.39,0.2,-0.0258,3e-05,1.23251]
[1780443563223,91.06,66518.73,0.2,-0.02576,3e-05,1.23063]
[1780443564875,91.08,66518.08,0.2,-0.0258,3e-05,1.23254]
[1780443565002,91.08,66518.08,0.2,-0.0258,3e-05,1.23254]
[1780443565014,91.08,66518.08,0.2,-0.0258,3e-05,1.23254]
[1780443565473,91.11,66517.04,0.2,-0.02586,3e-05,1.23492]
[1780443565575,91.13,66500.43,0.2,-0.02643,3e-05,1.2571]
[1780443567045,91.13,66500.43,0.2,-0.02643,3e-05,1.2571]
[1780443567091,91.13,66500.43,0.2,-0.02643,3e-05,1.2571]
[1780443567127,91.15,66494.36,0.2,-0.02666,3e-05,1.26605]
[1780443567466,91.15,66475.75,0.2,-0.02728,3e-05,1.29019]
[1780443569163,91.15,66465.09,0.2,-0.02764,3e-05,1.30411]
[1780443571467,91.14,66467.23,0.2,-0.02743,3e-05,1.29494]
[1780443573502,91.14,66470.09,0.2,-0.02734,3e-05,1.29119]
[1780443578631,91.15,66473.46,0.2,-0.02724,3e-05,1.28735]
[1780443578721,91.15,66473.73,0.2,-0.02723,3e-05,1.28713]
[1780443581538,91.16,66480.25,0.2,-0.02703,3e-05,1.2791]
[1780443585567,91.18,66471.82,0.2,-0.02733,3e-05,1.29087]
[1780443589594,91.18,66467.17,0.2,-0.02749,3e-05,1.297]
[1780443594629,91.18,66470.64,0.2,-0.02737,3e-05,1.29245]
[1780443596644,91.18,66461.77,0.2,-0.02767,3e-05,1.30411]
[1780443599665,91.17,66466.34,0.2,-0.02751,3e-05,1.29773]
[1780443600849,91.17,66466.34,0.2,-0.02751,3e-05,1.29773]
[1780443600947,91.17,66461.82,0.2,-0.02766,3e-05,1.30363]
[1780443601351,91.17,66461.82,0.2,-0.02766,3e-05,1.30363]
[1780443602069,91.17,66461.82,0.2,-0.02766,3e-05,1.30363]
[1780443602095,91.16,66455.74,0.2,-0.02785,3e-05,1.31123]
[1780443602456,91.16,66455.74,0.2,-0.02785,3e-05,1.31123]
[1780443602689,91.16,66453.82,0.2,-0.02792,3e-05,1.31378]
[1780443603696,91.16,66461.57,0.2,-0.02765,3e-05,1.30323]
[1780443605710,91.15,66470.08,0.2,-0.02735,3e-05,1.29184]
[1780443606717,91.15,66474.71,0.2,-0.0272,3e-05,1.28585]
[1780443607724,91.16,66468.37,0.2,-0.02742,3e-05,1.2943]
[1780443612760,91.16,66475.26,0.2,-0.02719,3e-05,1.28552]
[1780443617795,91.18,66479.07,0.2,-0.02708,3e-05,1.28137]
[1780443622831,91.2,66475.93,0.2,-0.02722,3e-05,1.28653]
[1780443627866,91.21,66464.23,0.2,-0.02763,3e-05,1.30269]
[1780443632188,91.21,66464.66,0.2,-0.02762,3e-05,1.30201]
[1780443632259,91.21,66463.56,0.2,-0.02753,3e-05,1.29725]
[1780443633274,91.21,66463.56,0.2,-0.02753,3e-05,1.29725]
[1780443632906,91.21,66451.62,0.2,-0.02793,3e-05,1.31299]
[1780443633913,91.21,66445.88,0.2,-0.02813,3e-05,1.32057]
[1780443638203,91.5,66440.23,0.2,-0.02872,4e-05,1.34359]
[1780443640962,91.62,66449.87,0.2,-0.02855,3e-05,1.33688]
[1780443642976,91.74,66455.0,0.2,-0.02853,3e-05,1.33621]
[1780443648015,92.04,66455.28,0.2,-0.02891,4e-05,1.35128]
[1780443649261,92.04,66455.28,0.2,-0.02891,4e-05,1.35128]
[1780443649285,92.16,66456.28,0.2,-0.02904,4e-05,1.35612]
[1780443650026,92.16,66470.4,0.2,-0.02855,3e-05,1.33728]
[1780443651033,92.13,66476.64,0.2,-0.0283,3e-05,1.32783]
[1780443653047,92.09,66481.63,0.2,-0.02808,3e-05,1.31908]
[1780443658330,92.05,66485.49,0.2,-0.02789,3e-05,1.31204]
[1780443660024,92.04,66486.36,0.2,-0.02784,3e-05,1.31005]
[1780443660103,92.04,66467.38,0.2,-0.02849,3e-05,1.33508]
[1780443662211,92.01,66462.49,0.2,-0.02863,3e-05,1.34038]
[1780443662930,92.01,66462.49,0.2,-0.02863,3e-05,1.34038]
[1780443665996,91.95,66464.54,0.2,-0.02847,3e-05,1.33422]
[1780443666286,91.93,66471.26,0.2,-0.02822,3e-05,1.32454]
[1780443667149,91.93,66486.19,0.2,-0.02771,3e-05,1.30491]
[1780443668399,91.92,66486.5,0.2,-0.02768,3e-05,1.30362]
[1780443670370,91.91,66487.5,0.2,-0.02764,3e-05,1.30206]
[1780443671180,91.91,66505.42,0.2,-0.02703,3e-05,1.27857]
[1780443671975,91.91,66505.42,0.2,-0.02703,3e-05,1.27857]
[1780443672186,91.9,66463.86,0.2,-0.02843,3e-05,1.33273]
[1780443674203,91.87,66471.17,0.2,-0.02815,3e-05,1.32166]
[1780443674433,91.87,66471.17,0.2,-0.02815,3e-05,1.32166]
[1780443674787,91.87,66471.17,0.2,-0.02815,3e-05,1.32166]
[1780443676255,91.87,66469.67,0.2,-0.0282,3e-05,1.32364]
[1780443677791,91.84,66465.52,0.2,-0.0283,3e-05,1.3274]
[1780443678557,91.83,66463.73,0.2,-0.02834,3e-05,1.32913]
[1780443679240,91.82,66455.7,0.2,-0.0286,3e-05,1.33915]
[1780443679955,91.82,66455.7,0.2,-0.0286,3e-05,1.33915]
[1780443681380,91.78,66451.65,0.2,-0.0287,3e-05,1.34284]
[1780443682261,91.77,66462.27,0.2,-0.02831,3e-05,1.3278]
[1780443682970,91.77,66462.27,0.2,-0.02831,3e-05,1.3278]
[1780443687269,91.72,66465.11,0.2,-0.02815,3e-05,1.32173]
[1780443687296,91.71,66459.85,0.2,-0.02832,3e-05,1.32816]
[1780443689312,91.69,66467.11,0.2,-0.02804,3e-05,1.31732]
[1780443690321,91.69,66474.34,0.2,-0.02779,3e-05,1.3078]
[1780443692007,91.67,66473.8,0.2,-0.02767,3e-05,1.30174]
[1780443692334,91.67,66468.29,0.2,-0.02785,3e-05,1.30878]
[1780443693345,91.66,66455.54,0.2,-0.02828,3e-05,1.32533]
[1780443693585,91.66,66455.54,0.2,-0.02828,3e-05,1.32533]
[1780443694352,91.65,66450.57,0.2,-0.02844,3e-05,1.33135]
[1780443695035,91.65,66450.57,0.2,-0.02844,3e-05,1.33135]
[1780443695359,91.64,66462.67,0.2,-0.028,3e-05,1.31462]
[1780443696166,91.64,66462.67,0.2,-0.028,3e-05,1.31462]
[1780443696366,91.63,66467.94,0.2,-0.02781,3e-05,1.30728]
[1780443698045,91.63,66470.77,0.2,-0.02771,3e-05,1.30329]
[1780443698383,91.63,66470.77,0.2,-0.02771,3e-05,1.30329]
[1780443699388,91.62,66456.77,0.2,-0.02818,3e-05,1.32131]
[1780443700063,91.62,66456.77,0.2,-0.02818,3e-05,1.32131]
[1780443701312,91.61,66453.66,0.2,-0.02827,3e-05,1.32493]
[1780443703070,91.6,66451.88,0.2,-0.02832,3e-05,1.3268]
[1780443704540,91.58,66457.47,0.2,-0.0281,3e-05,1.3183]
[1780443706089,91.57,66459.76,0.2,-0.02801,3e-05,1.31482]
[1780443706191,91.55,66464.09,0.2,-0.02785,3e-05,1.30841]
[1780443711473,91.53,66466.27,0.2,-0.02774,3e-05,1.30415]
[1780443712960,91.52,66470.93,0.2,-0.02757,3e-05,1.29781]
[1780443717516,91.51,66457.32,0.2,-0.02802,3e-05,1.31501]
[1780443720392,91.48,66453.05,0.2,-0.02813,3e-05,1.3194]
[1780443720537,91.48,66457.98,0.2,-0.02796,3e-05,1.31287]
[1780443722551,91.47,66464.63,0.2,-0.02772,3e-05,1.30342]
[1780443727607,91.45,66456.59,0.2,-0.02797,3e-05,1.31312]
[1780443729621,91.44,66451.83,0.2,-0.02811,3e-05,1.3186]
[1780443734656,91.4,66450.97,0.2,-0.02808,3e-05,1.31752]
[1780443738327,91.38,66448.38,0.2,-0.02815,3e-05,1.32005]
[1780443738336,91.36,66442.29,0.2,-0.02833,3e-05,1.32708]
[1780443739710,91.34,66436.18,0.2,-0.02853,3e-05,1.33462]
[1780443741372,91.34,66436.18,0.2,-0.02853,3e-05,1.33462]
[1780443741603,91.32,66434.08,0.2,-0.02857,3e-05,1.33598]
[1780443742047,91.32,66434.08,0.2,-0.02857,3e-05,1.33598]
[1780443742072,91.32,66434.08,0.2,-0.02857,3e-05,1.33598]
[1780443742131,91.32,66434.08,0.2,-0.02857,3e-05,1.33598]
[1780443742369,91.32,66394.94,0.2,-0.02996,4e-05,1.38922]
[1780443743191,91.32,66394.94,0.2,-0.02996,4e-05,1.38922]
[1780443743274,91.32,66394.94,0.2,-0.02996,4e-05,1.38922]
[1780443743338,91.27,66390.1,0.2,-0.03008,4e-05,1.3935]
[1780443743839,91.27,66396.12,0.2,-0.02986,4e-05,1.38519]
[1780443744922,91.27,66396.12,0.2,-0.02986,4e-05,1.38519]
[1780443744968,91.33,66417.74,0.2,-0.02916,4e-05,1.35877]
[1780443746173,91.39,66407.86,0.2,-0.0296,4e-05,1.37536]
[1780443747831,91.51,66414.86,0.2,-0.02951,4e-05,1.37206]
[1780443752398,91.69,66417.79,0.2,-0.02965,4e-05,1.37744]
[1780443752451,91.81,66429.26,0.2,-0.02927,4e-05,1.36187]
[1780443753109,91.81,66429.26,0.2,-0.02927,4e-05,1.36187]
[1780443753177,91.79,66446.46,0.2,-0.02864,3e-05,1.33791]
[1780443754562,91.79,66448.57,0.2,-0.02857,3e-05,1.3351]
[1780443754880,91.78,66455.03,0.2,-0.02833,3e-05,1.32571]
[1780443756114,91.78,66455.03,0.2,-0.02833,3e-05,1.32571]
[1780443756197,91.75,66463.32,0.2,-0.02801,3e-05,1.31367]
[1780443759280,91.75,66466.11,0.2,-0.02791,3e-05,1.30963]
[1780443759521,91.73,66466.12,0.2,-0.02789,3e-05,1.30891]
[1780443760403,91.73,66472.56,0.2,-0.02767,3e-05,1.30026]
[1780443761137,91.73,66472.56,0.2,-0.02767,3e-05,1.30026]
[1780443761176,91.73,66478.22,0.2,-0.02747,3e-05,1.29279]
[1780443762695,91.73,66475.8,0.2,-0.02755,3e-05,1.29595]
[1780443762937,91.73,66482.79,0.2,-0.02732,3e-05,1.28672]
[1780443763556,91.73,66482.79,0.2,-0.02732,3e-05,1.28672]
[1780443764408,91.73,66482.79,0.2,-0.02732,3e-05,1.28672]
[1780443764477,91.73,66495.11,0.2,-0.02691,3e-05,1.27112]
[1780443766157,91.73,66498.05,0.2,-0.02682,3e-05,1.26734]
[1780443767434,91.75,66501.55,0.2,-0.02672,3e-05,1.26357]
[1780443770469,91.76,66496.41,0.2,-0.02691,3e-05,1.27093]
[1780443772002,91.78,66506.88,0.2,-0.02659,3e-05,1.2584]
[1780443774017,91.8,66513.08,0.2,-0.02641,3e-05,1.25139]
[1780443779052,91.85,66513.42,0.2,-0.02647,3e-05,1.2538]
[1780443780182,91.85,66513.42,0.2,-0.02647,3e-05,1.2538]
[1780443780278,91.86,66520.38,0.2,-0.02625,3e-05,1.24552]
[1780443780532,91.86,66520.38,0.2,-0.02625,3e-05,1.24552]
[1780443780560,91.86,66520.38,0.2,-0.02625,3e-05,1.24552]
[1780443780587,91.86,66520.38,0.2,-0.02625,3e-05,1.24552]
[1780443780793,91.86,66520.38,0.2,-0.02625,3e-05,1.24552]
[1780443781397,91.86,66541.0,0.2,-0.02559,3e-05,1.2196]
[1780443782274,91.86,66541.0,0.2,-0.02559,3e-05,1.2196]
[1780443782322,91.86,66541.0,0.2,-0.02559,3e-05,1.2196]
[1780443782333,91.86,66541.0,0.2,-0.02559,3e-05,1.2196]
[1780443782401,91.86,66541.0,0.2,-0.02559,3e-05,1.2196]
[1780443782955,91.88,66544.0,0.2,-0.02551,3e-05,1.21641]
[1780443783019,91.88,66544.0,0.2,-0.02551,3e-05,1.21641]
[1780443783322,91.88,66544.0,0.2,-0.02551,3e-05,1.21641]
[1780443784391,91.88,66546.61,0.2,-0.02543,3e-05,1.21317]
[1780443784449,91.9,66554.99,0.2,-0.02519,3e-05,1.20391]
[1780443787412,91.98,66557.46,0.2,-0.02522,3e-05,1.20483]
[1780443787508,92.01,66563.17,0.2,-0.02507,3e-05,1.19916]
[1780443789178,92.07,66572.74,0.2,-0.02485,3e-05,1.19037]
[1780443792202,92.16,66556.35,0.2,-0.02548,3e-05,1.21532]
[1780443795224,92.23,66564.66,0.2,-0.0253,3e-05,1.20842]
[1780443800259,92.36,66563.56,0.2,-0.0255,3e-05,1.21615]
[1780443801266,92.38,66555.05,0.2,-0.02579,3e-05,1.22785]
[1780443801640,92.38,66555.05,0.2,-0.02579,3e-05,1.22785]
[1780443802279,92.4,66534.92,0.2,-0.02646,3e-05,1.25406]
[1780443804295,92.42,66529.21,0.2,-0.02667,3e-05,1.2622]
[1780443804847,92.42,66529.21,0.2,-0.02667,3e-05,1.2622]
[1780443805007,92.42,66529.21,0.2,-0.02667,3e-05,1.2622]
[1780443805303,92.43,66517.62,0.2,-0.02706,3e-05,1.27734]
[1780443806773,92.43,66515.73,0.2,-0.02713,3e-05,1.27987]
[1780443807975,92.43,66516.09,0.2,-0.02711,3e-05,1.27946]
[1780443809330,92.43,66526.77,0.2,-0.02677,3e-05,1.26595]
[1780443809663,92.43,66526.77,0.2,-0.02677,3e-05,1.26595]
[1780443811013,92.44,66529.13,0.2,-0.0267,3e-05,1.26323]
[1780443811348,92.44,66529.51,0.2,-0.02658,3e-05,1.25714]
[1780443813884,92.46,66529.41,0.2,-0.0266,3e-05,1.25805]
[1780443814369,92.47,66541.91,0.2,-0.0262,3e-05,1.24267]
[1780443815443,92.47,66541.91,0.2,-0.0262,3e-05,1.24267]
[1780443816383,92.49,66528.1,0.2,-0.02668,3e-05,1.26134]
[1780443820411,92.52,66532.51,0.2,-0.02657,3e-05,1.25697]
[1780443822299,92.53,66533.66,0.2,-0.02654,3e-05,1.25592]
[1780443822430,92.53,66516.43,0.2,-0.02712,3e-05,1.2783]
[1780443822642,92.53,66516.43,0.2,-0.02712,3e-05,1.2783]
[1780443822715,92.53,66516.43,0.2,-0.02712,3e-05,1.2783]
[1780443823442,92.53,66516.43,0.2,-0.02712,3e-05,1.2783]
[1780443823470,92.53,66516.43,0.2,-0.02712,3e-05,1.2783]
[1780443823579,92.53,66510.52,0.2,-0.02732,3e-05,1.28594]
[1780443824456,92.53,66510.52,0.2,-0.02732,3e-05,1.28594]
[1780443826268,92.53,66509.61,0.2,-0.02734,3e-05,1.28695]
[1780443826275,92.53,66509.61,0.2,-0.02734,3e-05,1.28695]
[1780443831491,92.52,66509.95,0.2,-0.02731,3e-05,1.28585]
[1780443834512,92.51,66505.57,0.2,-0.02745,3e-05,1.29126]
[1780443836529,92.51,66510.34,0.2,-0.02729,3e-05,1.28479]
[1780443841562,92.51,66512.15,0.2,-0.02722,3e-05,1.28239]
[1780443843577,92.51,66518.26,0.2,-0.02702,3e-05,1.2745]
[1780443844498,92.51,66518.26,0.2,-0.02702,3e-05,1.2745]
[1780443845575,92.51,66516.98,0.2,-0.02707,3e-05,1.27625]
[1780443845593,92.51,66534.76,0.2,-0.02649,3e-05,1.2537]
[1780443847607,92.53,66540.81,0.2,-0.02631,3e-05,1.24691]
[1780443848614,92.54,66552.54,0.2,-0.02595,3e-05,1.23276]
[1780443848919,92.54,66552.54,0.2,-0.02595,3e-05,1.23276]
[1780443849421,92.54,66552.54,0.2,-0.02595,3e-05,1.23276]
[1780443850386,92.57,66559.44,0.2,-0.02577,3e-05,1.22589]
[1780443850662,92.57,66559.44,0.2,-0.02577,3e-05,1.22589]
[1780443852644,92.61,66568.59,0.2,-0.02554,3e-05,1.21657]
[1780443854497,92.61,66568.59,0.2,-0.02554,3e-05,1.21657]
[1780443854563,92.66,66570.55,0.2,-0.02553,3e-05,1.21628]
[1780443856680,92.7,66580.34,0.2,-0.02528,3e-05,1.20639]
[1780443860635,92.77,66584.78,0.2,-0.02523,3e-05,1.20462]
[1780443860655,92.77,66584.78,0.2,-0.02523,3e-05,1.20462]
[1780443863414,92.87,66571.46,0.2,-0.02576,3e-05,1.22549]
[1780443864738,92.88,66576.62,0.2,-0.02562,3e-05,1.21998]
[1780443866630,92.93,66590.68,0.2,-0.02523,3e-05,1.2049]
[1780443866753,92.93,66596.42,0.2,-0.02506,3e-05,1.1979]
[1780443869079,92.98,66604.29,0.2,-0.02488,3e-05,1.19102]
[1780443870782,93.04,66617.28,0.2,-0.02456,3e-05,1.17824]
[1780443871902,93.08,66620.46,0.2,-0.02439,3e-05,1.17034]
[1780443876831,93.24,66632.02,0.2,-0.02424,3e-05,1.16472]
[1780443877665,93.24,66632.02,0.2,-0.02424,3e-05,1.16472]
[1780443880281,93.32,66627.57,0.2,-0.02447,3e-05,1.1736]
[1780443882951,93.42,66630.35,0.2,-0.02451,3e-05,1.17531]
[1780443884532,93.52,66621.85,0.2,-0.02488,3e-05,1.19007]
[1780443884888,93.52,66626.37,0.2,-0.02474,3e-05,1.18464]
[1780443886461,93.58,66630.91,0.2,-0.02468,3e-05,1.18216]
[1780443886922,93.58,66645.2,0.2,-0.02425,3e-05,1.16516]
[1780443890496,93.72,66637.01,0.2,-0.02466,3e-05,1.18171]
[1780443891954,93.75,66643.39,0.2,-0.02451,3e-05,1.17557]
[1780443894800,93.82,66644.19,0.2,-0.02456,3e-05,1.1776]
[1780443899005,93.96,66637.74,0.2,-0.02493,3e-05,1.19246]
[1780443900025,93.99,66632.74,0.2,-0.02512,3e-05,1.19978]
[1780443901611,93.99,66632.74,0.2,-0.02512,3e-05,1.19978]
[1780443901646,94.02,66620.21,0.2,-0.02553,3e-05,1.21617]
[1780443902322,94.02,66620.21,0.2,-0.02553,3e-05,1.21617]
[1780443902352,94.04,66596.73,0.2,-0.0263,3e-05,1.24608]
[1780443903164,94.04,66596.73,0.2,-0.0263,3e-05,1.24608]
[1780443903292,94.04,66591.26,0.2,-0.02647,3e-05,1.25287]
[1780443904315,94.06,66585.35,0.2,-0.02668,3e-05,1.26106]
[1780443906399,94.07,66594.33,0.2,-0.0264,3e-05,1.2503]
[1780443907678,94.07,66603.98,0.2,-0.0261,3e-05,1.23862]
[1780443908690,94.07,66603.98,0.2,-0.0261,3e-05,1.23862]
[1780443908698,94.08,66622.81,0.2,-0.02553,3e-05,1.21604]
[1780443909527,94.1,66635.48,0.2,-0.02516,3e-05,1.20154]
[1780443910122,94.12,66624.62,0.2,-0.02552,3e-05,1.21574]
[1780443910719,94.12,66624.62,0.2,-0.02552,3e-05,1.21574]
[1780443915157,94.21,66633.18,0.2,-0.02536,3e-05,1.20962]
[1780443915920,94.21,66633.18,0.2,-0.02536,3e-05,1.20962]
[1780443916164,94.23,66639.92,0.2,-0.02518,3e-05,1.20242]
[1780443916914,94.23,66639.92,0.2,-0.02518,3e-05,1.20242]
[1780443919105,94.27,66638.09,0.2,-0.02529,3e-05,1.20667]
[1780443920194,94.31,66644.13,0.2,-0.02515,3e-05,1.20133]
[1780443920970,94.31,66644.13,0.2,-0.02515,3e-05,1.20133]
[1780443921201,94.33,66651.01,0.2,-0.02497,3e-05,1.19413]
[1780443923215,94.38,66656.54,0.2,-0.02486,3e-05,1.18989]
[1780443923956,94.38,66656.54,0.2,-0.02486,3e-05,1.18989]
[1780443926623,94.43,66655.15,0.2,-0.02496,3e-05,1.19395]
[1780443931692,94.53,66660.99,0.2,-0.0249,3e-05,1.19163]
[1780443935556,94.64,66651.33,0.2,-0.02521,3e-05,1.20282]
[1780443935597,94.64,66651.33,0.2,-0.02521,3e-05,1.20282]
[1780443936315,94.68,66644.0,0.2,-0.02549,3e-05,1.2135]
[1780443939214,94.71,66640.78,0.2,-0.02562,3e-05,1.2189]
[1780443939336,94.73,66633.11,0.2,-0.02588,3e-05,1.22888]
[1780443940533,94.73,66633.11,0.2,-0.02588,3e-05,1.22888]
[1780443940619,94.74,66638.53,0.2,-0.02572,3e-05,1.2228]
[1780443942179,94.75,66636.8,0.2,-0.02579,3e-05,1.22551]
[1780443949422,94.83,66626.49,0.2,-0.02621,3e-05,1.24185]
[1780443949774,94.83,66626.49,0.2,-0.02621,3e-05,1.24185]
[1780443949776,94.83,66626.49,0.2,-0.02621,3e-05,1.24185]
[1780443955467,94.86,66634.5,0.2,-0.02599,3e-05,1.23354]
[1780443955783,94.86,66634.5,0.2,-0.02599,3e-05,1.23354]
[1780443960790,94.9,66635.89,0.2,-0.026,3e-05,1.23384]
[1780443961124,94.9,66635.89,0.2,-0.026,3e-05,1.23384]
[1780443964298,94.93,66644.05,0.2,-0.02578,3e-05,1.22534]
[1780443965560,94.95,66636.57,0.2,-0.02604,3e-05,1.23551]
[1780443968584,94.97,66629.44,0.2,-0.02629,3e-05,1.24518]
[1780443970598,94.98,66636.87,0.2,-0.02607,3e-05,1.23649]
[1780443973619,95.0,66632.18,0.2,-0.02624,3e-05,1.24327]
[1780443975633,95.01,66627.49,0.2,-0.0264,3e-05,1.24942]
[1780443976643,95.01,66634.02,0.2,-0.0262,3e-05,1.24154]
[1780443978157,95.01,66636.23,0.2,-0.02613,3e-05,1.23909]
[1780443983693,95.05,66639.6,0.2,-0.02607,3e-05,1.23682]
[1780443988727,95.09,66636.09,0.2,-0.02622,3e-05,1.2427]
[1780443991749,95.1,66635.95,0.2,-0.02612,3e-05,1.23754]
[1780443993763,95.11,66641.48,0.2,-0.02597,3e-05,1.23144]
[1780443995777,95.13,66634.52,0.2,-0.0262,3e-05,1.24066]
[1780444000812,95.15,66634.96,0.2,-0.02622,3e-05,1.24125]
[1780444005847,95.17,66628.43,0.2,-0.02645,3e-05,1.25019]
[1780444010882,95.18,66632.16,0.2,-0.02634,3e-05,1.24608]
[1780444015917,95.2,66633.01,0.2,-0.02634,3e-05,1.24589]
[1780444021814,95.21,66634.58,0.2,-0.02631,3e-05,1.24464]
[1780444022237,95.21,66634.57,0.2,-0.02631,3e-05,1.24482]
[1780444022300,95.22,66627.22,0.2,-0.02655,3e-05,1.25399]
[1780444025679,95.22,66630.44,0.2,-0.02644,3e-05,1.25007]
[1780444026173,95.22,66631.41,0.2,-0.02642,3e-05,1.24896]
[1780444031233,95.23,66626.49,0.2,-0.02658,3e-05,1.25529]
[1780444035053,95.22,66626.4,0.2,-0.02658,3e-05,1.25536]
[1780444037656,95.22,66623.22,0.2,-0.02668,3e-05,1.25927]
[1780444043317,95.22,66627.92,0.2,-0.02652,3e-05,1.2531]
[1780444048352,95.22,66629.45,0.2,-0.02648,3e-05,1.25134]
[1780444053387,95.23,66633.32,0.2,-0.02625,3e-05,1.24103]
[1780444058421,95.25,66630.82,0.2,-0.02635,3e-05,1.24516]
[1780444063457,95.26,66629.51,0.2,-0.02641,3e-05,1.2474]
[1780444066656,95.27,66633.99,0.2,-0.02628,3e-05,1.24235]
[1780444069215,95.28,66633.3,0.2,-0.02631,3e-05,1.24356]
[1780444069499,95.28,66654.36,0.2,-0.02566,3e-05,1.21818]
[1780444070506,95.29,66659.1,0.2,-0.02553,3e-05,1.21308]
[1780444071512,95.31,66668.8,0.2,-0.02525,3e-05,1.20216]
[1780444072137,95.31,66668.8,0.2,-0.02525,3e-05,1.20216]
[1780444072321,95.31,66668.8,0.2,-0.02525,3e-05,1.20216]
[1780444072342,95.31,66668.8,0.2,-0.02525,3e-05,1.20216]
[1780444072356,95.31,66668.8,0.2,-0.02525,3e-05,1.20216]
[1780444072520,95.33,66678.02,0.2,-0.02499,3e-05,1.19207]
[1780444073740,95.33,66678.02,0.2,-0.02499,3e-05,1.19207]
[1780444073754,95.35,66684.49,0.2,-0.02483,3e-05,1.18546]
[1780444074149,95.35,66684.49,0.2,-0.02483,3e-05,1.18546]
[1780444074534,95.35,66694.14,0.2,-0.02454,3e-05,1.17413]
[1780444076099,95.4,66696.88,0.2,-0.02452,3e-05,1.17338]
[1780444076549,95.43,66687.69,0.2,-0.02483,3e-05,1.1855]
[1780444077306,95.43,66687.69,0.2,-0.02483,3e-05,1.1855]
[1780444079318,95.48,66685.77,0.2,-0.02494,3e-05,1.18998]
[1780444080438,95.5,66687.17,0.2,-0.02492,3e-05,1.18938]
[1780444083074,95.56,66687.81,0.2,-0.02498,3e-05,1.19173]
[1780444083598,95.59,66679.83,0.2,-0.02525,3e-05,1.20219]
[1780444084453,95.59,66679.83,0.2,-0.02525,3e-05,1.20219]
[1780444084607,95.6,66674.57,0.2,-0.02543,3e-05,1.20928]
[1780444087626,95.65,66681.28,0.2,-0.02528,3e-05,1.20352]
[1780444089644,95.68,66676.27,0.2,-0.02547,3e-05,1.21112]
[1780444091657,95.71,66683.67,0.2,-0.02528,3e-05,1.20369]
[1780444093671,95.75,66677.82,0.2,-0.0255,3e-05,1.21216]
[1780444096692,95.79,66686.0,0.2,-0.0253,3e-05,1.20434]
[1780444100720,95.85,66694.1,0.2,-0.02513,3e-05,1.19783]
[1780444102733,95.89,66699.83,0.2,-0.025,3e-05,1.19284]
[1780444103741,95.91,66711.32,0.2,-0.02469,3e-05,1.18031]
[1780444104748,95.93,66716.05,0.2,-0.02457,3e-05,1.17594]
[1780444105755,95.96,66710.7,0.2,-0.02476,3e-05,1.1834]
[1780444106762,95.98,66703.57,0.2,-0.025,3e-05,1.19284]
[1780444109713,96.02,66700.78,0.2,-0.02513,3e-05,1.19794]
[1780444109903,96.02,66700.78,0.2,-0.02513,3e-05,1.19794]
[1780444109914,96.04,66675.64,0.2,-0.02591,3e-05,1.22869]
[1780444110458,96.04,66675.64,0.2,-0.02591,3e-05,1.22869]
[1780444110793,96.04,66658.74,0.2,-0.02645,3e-05,1.24943]
[1780444112348,96.04,66655.11,0.2,-0.02644,3e-05,1.24786]
[1780444112807,96.04,66647.17,0.2,-0.02669,3e-05,1.25752]
[1780444112958,96.04,66647.17,0.2,-0.02669,3e-05,1.25752]
[1780444113817,96.04,66637.83,0.2,-0.02698,3e-05,1.2688]
[1780444114821,96.03,66643.84,0.2,-0.02678,3e-05,1.26105]
[1780444115823,96.03,66643.84,0.2,-0.02678,3e-05,1.26105]
[1780444116443,96.03,66643.87,0.2,-0.02677,3e-05,1.26078]
[1780444116835,96.02,66665.92,0.2,-0.02608,3e-05,1.23374]
[1780444116989,96.02,66665.92,0.2,-0.02608,3e-05,1.23374]
[1780444117842,96.03,66683.36,0.2,-0.02555,3e-05,1.21306]
[1780444118234,96.03,66683.36,0.2,-0.02555,3e-05,1.21306]
[1780444120539,96.05,66682.89,0.2,-0.02559,3e-05,1.21476]
[1780444122250,96.07,66683.1,0.2,-0.02561,3e-05,1.2156]
[1780444123749,96.08,66684.45,0.2,-0.02558,3e-05,1.21451]
[1780444123886,96.1,66691.59,0.2,-0.02538,3e-05,1.20655]
[1780444124894,96.11,66681.88,0.2,-0.02569,3e-05,1.21877]
[1780444125262,96.11,66681.88,0.2,-0.02569,3e-05,1.21877]
[1780444128803,96.14,66678.15,0.2,-0.02584,3e-05,1.22443]
[1780444128920,96.14,66665.68,0.2,-0.02623,3e-05,1.23978]
[1780444130284,96.14,66665.68,0.2,-0.02623,3e-05,1.23978]
[1780444132948,96.15,66674.73,0.2,-0.02596,3e-05,1.2293]
[1780444135969,96.17,66680.95,0.2,-0.02579,3e-05,1.22269]
[1780444138613,96.18,66681.21,0.2,-0.02579,3e-05,1.22275]
[1780444138676,96.18,66681.21,0.2,-0.02579,3e-05,1.22275]
[1780444138738,96.19,66685.87,0.2,-0.02567,3e-05,1.21801]
[1780444139033,96.19,66699.75,0.2,-0.02525,3e-05,1.20155]
[1780444140002,96.21,66686.55,0.2,-0.02567,3e-05,1.21793]
[1780444141007,96.22,66669.76,0.2,-0.0262,3e-05,1.23851]
[1780444142144,96.22,66669.76,0.2,-0.0262,3e-05,1.23851]
[1780444142983,96.22,66669.76,0.2,-0.0262,3e-05,1.23851]
[1780444142476,96.22,66674.72,0.2,-0.02605,3e-05,1.23264]
[1780444144656,96.23,66677.54,0.2,-0.02596,3e-05,1.22945]
[1780444144704,96.24,66683.3,0.2,-0.0258,3e-05,1.22317]
[1780444144998,96.24,66683.3,0.2,-0.0258,3e-05,1.22317]
[1780444145050,96.24,66678.33,0.2,-0.02596,3e-05,1.22912]
[1780444147813,96.24,66677.58,0.2,-0.02599,3e-05,1.23028]
[1780444147911,96.26,66684.46,0.2,-0.02579,3e-05,1.22265]
[1780444148092,96.26,66689.12,0.2,-0.02565,3e-05,1.2171]
[1780444149671,96.26,66689.12,0.2,-0.02565,3e-05,1.2171]
[1780444149679,96.26,66689.12,0.2,-0.02565,3e-05,1.2171]
[1780444155141,96.32,66689.9,0.2,-0.0257,3e-05,1.21916]
[1780444157634,96.33,66689.95,0.2,-0.02571,3e-05,1.21952]
[1780444159169,96.35,66695.21,0.2,-0.02558,3e-05,1.21448]
[1780444161183,96.38,66700.77,0.2,-0.02544,3e-05,1.20895]
[1780444164433,96.4,66702.48,0.2,-0.02542,3e-05,1.20808]
[1780444166915,96.43,66710.77,0.2,-0.0252,3e-05,1.19957]
[1780444174275,96.55,66700.81,0.2,-0.02553,3e-05,1.21138]
[1780444175282,96.57,66690.1,0.2,-0.02587,3e-05,1.22461]
[1780444178303,96.58,66685.16,0.2,-0.02604,3e-05,1.23126]
[1780444183338,96.6,66680.92,0.2,-0.02619,3e-05,1.23717]
[1780444186359,96.6,66676.4,0.2,-0.02634,3e-05,1.24284]
[1780444190387,96.6,66684.62,0.2,-0.02608,3e-05,1.23282]
[1780444191183,96.6,66684.62,0.2,-0.02608,3e-05,1.23282]
[1780444191394,96.6,66692.59,0.2,-0.02583,3e-05,1.22332]
[1780444194880,96.61,66695.21,0.2,-0.02577,3e-05,1.22064]
[1780444198443,96.64,66688.24,0.2,-0.02602,3e-05,1.23055]
[1780444201484,96.66,66681.26,0.2,-0.02625,3e-05,1.23952]
[1780444202127,96.66,66681.26,0.2,-0.02625,3e-05,1.23952]
[1780444207738,96.66,66676.91,0.2,-0.02639,3e-05,1.24498]
[1780444207780,96.66,66683.81,0.2,-0.02618,3e-05,1.23665]
[1780444208975,96.66,66688.56,0.2,-0.02603,3e-05,1.23096]
[1780444209545,96.66,66696.26,0.2,-0.02579,3e-05,1.22177]
[1780444213764,96.69,66680.18,0.2,-0.02633,3e-05,1.2425]
[1780444214593,96.69,66673.64,0.2,-0.02653,3e-05,1.2504]
[1780444219628,96.68,66678.0,0.2,-0.02638,3e-05,1.24451]
[1780444223656,96.67,66686.79,0.2,-0.0261,3e-05,1.23362]
[1780444224157,96.67,66686.79,0.2,-0.0261,3e-05,1.23362]
[1780444224663,96.67,66694.72,0.2,-0.02585,3e-05,1.2241]
[1780444228068,96.68,66694.53,0.2,-0.02588,3e-05,1.22498]
[1780444228694,96.7,66681.13,0.2,-0.0263,3e-05,1.24154]
[1780444231715,96.7,66681.94,0.2,-0.02616,3e-05,1.23461]
[1780444235742,96.7,66688.57,0.2,-0.02596,3e-05,1.22703]
[1780444236750,96.71,66678.82,0.2,-0.02627,3e-05,1.23894]
[1780444237757,96.71,66672.57,0.2,-0.02646,3e-05,1.24648]
[1780444238176,96.71,66672.57,0.2,-0.02646,3e-05,1.24648]
[1780444242793,96.69,66677.03,0.2,-0.02631,3e-05,1.24046]
[1780444246821,96.69,66681.48,0.2,-0.02617,3e-05,1.23512]
[1780444247828,96.7,66689.37,0.2,-0.02593,3e-05,1.22574]
[1780444248835,96.7,66693.77,0.2,-0.0258,3e-05,1.22073]
[1780444249842,96.71,66699.98,0.2,-0.02562,3e-05,1.21367]
[1780444251856,96.73,66689.18,0.2,-0.02597,3e-05,1.22738]
[1780444254877,96.74,66683.25,0.2,-0.02617,3e-05,1.23499]
[1780444255884,96.74,66673.41,0.2,-0.02647,3e-05,1.2469]
[1780444260919,96.72,66672.71,0.2,-0.02648,3e-05,1.24704]
[1780444265971,96.71,66674.97,0.2,-0.02639,3e-05,1.24367]
[1780444267985,96.71,66669.02,0.2,-0.02657,3e-05,1.2507]
[1780444268992,96.7,66660.65,0.2,-0.02683,3e-05,1.26066]
[1780444270007,96.69,66656.26,0.2,-0.02696,3e-05,1.26565]
[1780444271223,96.68,66657.48,0.2,-0.02691,3e-05,1.26371]
[1780444273024,96.67,66650.68,0.2,-0.0271,3e-05,1.27116]
[1780444278059,96.61,66650.24,0.2,-0.02705,3e-05,1.26907]
[1780444283098,96.56,66650.33,0.2,-0.02698,3e-05,1.26656]
[1780444283224,96.56,66650.33,0.2,-0.02698,3e-05,1.26656]
[1780444288329,96.52,66650.88,0.2,-0.02691,3e-05,1.26384]
[1780444289140,96.51,66642.61,0.2,-0.02717,3e-05,1.27358]
[1780444292458,96.48,66639.9,0.2,-0.02709,3e-05,1.26919]
[1780444298204,96.42,66652.3,0.2,-0.02662,3e-05,1.25122]
[1780444303239,96.4,66654.26,0.2,-0.02654,3e-05,1.24804]
[1780444306265,96.39,66661.26,0.2,-0.02631,3e-05,1.23916]
[1780444309286,96.4,66666.36,0.2,-0.02616,3e-05,1.23316]
[1780444314713,96.41,66666.83,0.2,-0.02616,3e-05,1.23305]
[1780444319734,96.42,66657.75,0.2,-0.02645,3e-05,1.24459]
[1780444320262,96.42,66657.75,0.2,-0.02645,3e-05,1.24459]
[1780444320363,96.42,66642.85,0.2,-0.02692,3e-05,1.26266]
[1780444325398,96.37,66637.17,0.2,-0.02705,3e-05,1.26746]
[1780444330433,96.32,66637.95,0.2,-0.02696,3e-05,1.26415]
[1780444331271,96.32,66637.95,0.2,-0.02696,3e-05,1.26415]
[1780444335468,96.28,66625.89,0.2,-0.0273,3e-05,1.27698]
[1780444339270,96.23,66621.54,0.2,-0.02737,3e-05,1.27987]
[1780444344530,96.16,66618.16,0.2,-0.02739,3e-05,1.28064]
[1780444349569,96.1,66626.26,0.2,-0.02707,3e-05,1.26809]
[1780444350577,96.08,66631.35,0.2,-0.02688,3e-05,1.26082]
[1780444351586,96.08,66632.33,0.2,-0.02672,3e-05,1.25331]
[1780444356621,96.06,66632.3,0.2,-0.0267,3e-05,1.2524]
[1780444358635,96.05,66622.07,0.2,-0.02702,3e-05,1.26463]
[1780444362663,96.03,66627.95,0.2,-0.0268,3e-05,1.25623]
[1780444365684,96.01,66621.8,0.2,-0.02698,3e-05,1.26315]
[1780444370719,95.98,66624.47,0.2,-0.02685,3e-05,1.25838]
[1780444371726,95.98,66631.84,0.2,-0.02661,3e-05,1.24909]
[1780444376762,95.97,66634.68,0.2,-0.02651,3e-05,1.24524]
[1780444381285,95.97,66639.03,0.2,-0.02637,3e-05,1.23984]
[1780444381796,95.97,66646.51,0.2,-0.02614,3e-05,1.23077]
[1780444385826,95.99,66651.23,0.2,-0.02602,3e-05,1.22608]
[1780444390861,96.02,66654.84,0.2,-0.02595,3e-05,1.22342]
[1780444393881,96.04,66645.51,0.2,-0.02626,3e-05,1.23559]
[1780444397910,96.05,66635.29,0.2,-0.02659,3e-05,1.24843]
[1780444402945,96.04,66635.26,0.2,-0.02658,3e-05,1.24797]
[1780444405967,96.04,66630.28,0.2,-0.02673,3e-05,1.25381]
[1780444407129,96.03,66622.91,0.2,-0.02696,3e-05,1.26267]
[1780444411002,96.01,66625.25,0.2,-0.02674,3e-05,1.25271]
[1780444416038,95.99,66622.68,0.2,-0.0268,3e-05,1.25507]
[1780444419058,95.98,66616.73,0.2,-0.02698,3e-05,1.2618]
[1780444423088,95.95,66626.29,0.2,-0.02664,3e-05,1.24878]
[1780444428122,95.95,66628.43,0.2,-0.02656,3e-05,1.24581]
[1780444433157,95.95,66630.37,0.2,-0.0265,3e-05,1.24346]
[1780444435176,95.95,66649.52,0.2,-0.02591,3e-05,1.22034]
[1780444435390,95.95,66649.52,0.2,-0.02591,3e-05,1.22034]
[1780444436183,95.96,66656.27,0.2,-0.02571,3e-05,1.21265]
[1780444440211,96.0,66661.46,0.2,-0.0256,3e-05,1.20868]
[1780444445246,96.06,66661.25,0.2,-0.02568,3e-05,1.21175]
[1780444445397,96.06,66661.25,0.2,-0.02568,3e-05,1.21175]
[1780444448266,96.1,66668.54,0.2,-0.0255,3e-05,1.20467]
[1780444451289,96.14,66662.29,0.2,-0.02574,3e-05,1.21402]
[1780444456323,96.19,66664.47,0.2,-0.02573,3e-05,1.21369]
[1780444460365,96.22,66673.2,0.2,-0.02551,3e-05,1.20509]
[1780444463386,96.26,66666.01,0.2,-0.02577,3e-05,1.21537]
[1780444468448,96.31,66679.61,0.2,-0.02541,3e-05,1.20134]
[1780444471425,96.35,66684.13,0.2,-0.02521,3e-05,1.19222]
[1780444476479,96.43,66681.9,0.2,-0.02537,3e-05,1.19872]
[1780444480510,96.49,66687.2,0.2,-0.02528,3e-05,1.19518]
[1780444482524,96.52,66681.83,0.2,-0.02548,3e-05,1.20296]
[1780444487559,96.58,66673.31,0.2,-0.02581,3e-05,1.21573]
[1780444492596,96.62,66683.21,0.2,-0.02555,3e-05,1.20586]
[1780444495617,96.65,66691.21,0.2,-0.02535,3e-05,1.19802]
[1780444496624,96.67,66695.73,0.2,-0.02523,3e-05,1.19336]
[1780444499648,96.72,66700.43,0.2,-0.02515,3e-05,1.19002]
[1780444502669,96.77,66690.59,0.2,-0.0255,3e-05,1.20394]
[1780444506697,96.81,66695.65,0.2,-0.02541,3e-05,1.20017]
[1780444509718,96.85,66702.45,0.2,-0.02525,3e-05,1.19404]
[1780444515360,96.91,66699.31,0.2,-0.02541,3e-05,1.20046]
[1780444515764,96.94,66683.47,0.2,-0.02592,3e-05,1.22033]
[1780444516770,96.95,66678.05,0.2,-0.0261,3e-05,1.22726]
[1780444521805,96.96,66682.88,0.2,-0.02597,3e-05,1.22237]
[1780444526839,96.99,66681.81,0.2,-0.02603,3e-05,1.22468]
[1780444529861,97.0,66686.71,0.2,-0.02589,3e-05,1.21933]
[1780444531876,97.01,66686.45,0.2,-0.0258,3e-05,1.21417]
[1780444536916,97.04,66686.23,0.2,-0.02584,3e-05,1.21593]
[1780444541951,97.07,66686.71,0.2,-0.02586,3e-05,1.2168]
[1780444549000,97.11,66691.07,0.2,-0.02577,3e-05,1.21343]
[1780444550008,97.12,66697.32,0.2,-0.0256,3e-05,1.2066]
[1780444553028,97.15,66708.36,0.2,-0.0253,3e-05,1.19495]
[1780444553525,97.15,66708.36,0.2,-0.0253,3e-05,1.19495]
[1780444554036,97.16,66713.32,0.2,-0.02517,3e-05,1.18979]
[1780444556049,97.18,66724.87,0.2,-0.02484,3e-05,1.17709]
[1780444558063,97.24,66730.34,0.2,-0.02475,3e-05,1.17343]
[1780444562092,97.32,66724.6,0.2,-0.02501,3e-05,1.18395]
[1780444567130,97.4,66720.79,0.2,-0.02522,3e-05,1.19202]
[1780444572164,97.47,66720.69,0.2,-0.0253,3e-05,1.19529]
[1780444577200,97.53,66723.2,0.2,-0.0253,3e-05,1.19526]
[1780444580221,97.57,66728.83,0.2,-0.02518,3e-05,1.19047]
[1780444585276,97.64,66732.43,0.2,-0.02515,3e-05,1.18958]
[1780444585604,97.64,66732.43,0.2,-0.02515,3e-05,1.18958]
[1780444586267,97.58,66746.5,0.2,-0.02467,3e-05,1.17084]
[1780444591302,97.39,66750.59,0.2,-0.02421,3e-05,1.15136]
[1780444592309,97.35,66756.56,0.2,-0.024,3e-05,1.14286]
[1780444597343,97.09,66760.49,0.2,-0.02359,3e-05,1.12666]
[1780444597898,97.09,66760.49,0.2,-0.02359,3e-05,1.12666]
[1780444603391,96.79,66764.87,0.2,-0.02314,3e-05,1.1084]
[1780444604146,96.79,66764.87,0.2,-0.02314,3e-05,1.1084]
[1780444610440,96.48,66758.87,0.2,-0.02296,3e-05,1.10119]
[1780444613461,96.42,66763.87,0.2,-0.02275,3e-05,1.09282]
[1780444614935,96.41,66763.69,0.2,-0.02275,3e-05,1.09266]
[1780444615475,96.4,66764.57,0.2,-0.02272,3e-05,1.09134]
[1780444617490,96.36,66755.12,0.2,-0.02293,3e-05,1.09979]
[1780444618497,96.34,66747.2,0.2,-0.02314,3e-05,1.10809]
[1780444621519,96.34,66742.42,0.2,-0.02327,3e-05,1.11341]
[1780444626554,96.38,66741.83,0.2,-0.02333,3e-05,1.11578]
[1780444631589,96.32,66740.76,0.2,-0.02329,3e-05,1.11402]
[1780444636624,96.23,66741.2,0.2,-0.02318,3e-05,1.10963]
[1780444641659,96.12,66746.84,0.2,-0.0229,3e-05,1.09855]
[1780444646695,95.93,66747.82,0.2,-0.02266,3e-05,1.08862]
[1780444650723,95.78,66742.07,0.2,-0.02265,3e-05,1.08847]
[1780444654751,95.64,66742.02,0.2,-0.02239,3e-05,1.07655]
[1780444657490,95.61,66740.74,0.2,-0.02239,3e-05,1.07651]
[1780444662807,95.4,66743.99,0.2,-0.02207,3e-05,1.06366]
[1780444667842,95.27,66744.88,0.2,-0.02191,3e-05,1.05698]
[1780444668849,95.25,66754.59,0.2,-0.02162,3e-05,1.04538]
[1780444673884,95.15,66752.7,0.2,-0.02157,3e-05,1.04342]
[1780444677541,95.12,66753.12,0.2,-0.02152,3e-05,1.04145]
[1780444677917,95.09,66765.2,0.2,-0.02117,3e-05,1.02712]
[1780444678802,95.09,66765.2,0.2,-0.02117,3e-05,1.02712]
[1780444681246,95.07,66766.06,0.2,-0.02112,3e-05,1.02539]
[1780444681946,95.05,66773.2,0.2,-0.02092,3e-05,1.01706]
[1780444682812,95.05,66773.2,0.2,-0.02092,3e-05,1.01706]
[1780444685825,95.04,66777.78,0.2,-0.02079,3e-05,1.01171]
[1780444688995,95.04,66769.53,0.2,-0.021,3e-05,1.02018]
[1780444692019,95.03,66773.93,0.2,-0.02087,3e-05,1.01503]
[1780444697054,95.01,66771.37,0.2,-0.02092,3e-05,1.01694]
[1780444697956,95.01,66771.37,0.2,-0.02092,3e-05,1.01694]
[1780444698809,95.01,66771.37,0.2,-0.02092,3e-05,1.01694]
[1780444698063,95.0,66745.19,0.2,-0.02161,3e-05,1.04486]
[1780444699622,95.04,66720.49,0.2,-0.02232,3e-05,1.07341]
[1780444699890,95.04,66720.49,0.2,-0.02232,3e-05,1.07341]
[1780444700077,95.04,66714.09,0.2,-0.0225,3e-05,1.08051]
[1780444704106,95.06,66725.17,0.2,-0.02222,3e-05,1.06936]
[1780444706120,95.05,66729.55,0.2,-0.02208,3e-05,1.06403]
[1780444707127,95.08,66738.17,0.2,-0.02188,3e-05,1.05585]
[1780444708569,95.08,66738.17,0.2,-0.02188,3e-05,1.05585]
[1780444708576,95.08,66744.64,0.2,-0.02171,3e-05,1.04885]
[1780444712173,95.1,66719.91,0.2,-0.0223,3e-05,1.07135]
[1780444713108,95.1,66719.91,0.2,-0.0223,3e-05,1.07135]
[1780444713182,95.11,66714.79,0.2,-0.02244,3e-05,1.07728]
[1780444715664,95.11,66714.79,0.2,-0.02244,3e-05,1.07728]
[1780444715779,95.09,66717.31,0.2,-0.02236,3e-05,1.07387]
[1780444716205,95.08,66696.47,0.2,-0.02293,3e-05,1.09677]
[1780444717212,95.14,66689.76,0.2,-0.02319,3e-05,1.10704]
[1780444718570,95.14,66689.76,0.2,-0.02319,3e-05,1.10704]
[1780444719226,95.3,66681.49,0.2,-0.0236,3e-05,1.12341]
[1780444724266,95.51,66679.91,0.2,-0.02389,3e-05,1.13495]
[1780444729300,95.66,66681.35,0.2,-0.02403,3e-05,1.14044]
[1780444734335,95.88,66681.67,0.2,-0.02427,3e-05,1.14998]
[1780444736349,95.95,66674.45,0.2,-0.02456,3e-05,1.16136]
[1780444736929,95.95,66674.45,0.2,-0.02456,3e-05,1.16136]
[1780444742390,96.11,66672.52,0.2,-0.02481,3e-05,1.17117]
[1780444746421,96.21,66688.63,0.2,-0.02444,3e-05,1.15688]
[1780444751455,96.35,66685.43,0.2,-0.0247,3e-05,1.16731]
[1780444754477,96.43,66678.7,0.2,-0.02499,3e-05,1.17863]
[1780444756491,96.47,66668.93,0.2,-0.02534,3e-05,1.19201]
[1780444761526,96.54,66667.69,0.2,-0.02546,3e-05,1.19704]
[1780444766561,96.61,66666.88,0.2,-0.02557,3e-05,1.20115]
[1780444771596,96.67,66665.02,0.2,-0.02558,3e-05,1.20013]
[1780444774619,96.71,66672.65,0.2,-0.02539,3e-05,1.19292]
[1780444779654,96.78,66671.26,0.2,-0.02552,3e-05,1.19787]
[1780444784689,96.85,66670.55,0.2,-0.02561,3e-05,1.20174]
[1780444789724,96.9,66670.65,0.2,-0.02568,3e-05,1.2042]
[1780444794761,96.95,66670.55,0.2,-0.02574,3e-05,1.20664]
[1780444799795,97.0,66671.66,0.2,-0.02576,3e-05,1.2075]
[1780444800818,97.0,66674.67,0.2,-0.02567,3e-05,1.20393]
[1780444801824,97.0,66681.76,0.2,-0.02545,3e-05,1.19557]
[1780444805856,97.06,66676.89,0.2,-0.02567,3e-05,1.20413]
[1780444807873,97.08,66669.84,0.2,-0.02591,3e-05,1.21343]
[1780444808881,97.09,66679.13,0.2,-0.02564,3e-05,1.20275]
[1780444809890,97.1,66670.34,0.2,-0.02592,3e-05,1.21367]
[1780444811904,97.11,66681.51,0.2,-0.02559,3e-05,1.20112]
[1780444813918,97.13,66676.96,0.2,-0.02576,3e-05,1.20749]
[1780444816332,97.15,66679.59,0.2,-0.0257,3e-05,1.20527]
[1780444816381,97.16,66685.06,0.2,-0.02555,3e-05,1.19939]
[1780444816939,97.16,66691.63,0.2,-0.02535,3e-05,1.19167]
[1780444818953,97.19,66674.08,0.2,-0.02592,3e-05,1.21375]
[1780444819910,97.19,66674.08,0.2,-0.02592,3e-05,1.21375]
[1780444819959,97.2,66666.74,0.2,-0.02615,3e-05,1.2228]
[1780444823988,97.22,66682.01,0.2,-0.0257,3e-05,1.20538]
[1780444824919,97.22,66682.01,0.2,-0.0257,3e-05,1.20538]
[1780444825759,97.24,66697.46,0.2,-0.02526,3e-05,1.18843]
[1780444831555,97.3,66697.43,0.2,-0.02534,3e-05,1.19128]
[1780444831654,97.3,66697.43,0.2,-0.02534,3e-05,1.19128]
[1780444831705,97.33,66702.66,0.2,-0.0251,3e-05,1.18071]
[1780444832021,97.33,66702.66,0.2,-0.0251,3e-05,1.18071]
[1780444832338,97.33,66717.03,0.2,-0.02467,3e-05,1.1641]
[1780444833058,97.29,66728.82,0.2,-0.02427,3e-05,1.14851]
[1780444834150,97.29,66728.82,0.2,-0.02427,3e-05,1.14851]
[1780444838093,96.98,66745.15,0.2,-0.02346,3e-05,1.11624]
[1780444841155,96.83,66751.66,0.2,-0.02311,3e-05,1.10237]
[1780444842128,96.79,66765.07,0.2,-0.02268,3e-05,1.08554]
[1780444842954,96.79,66765.07,0.2,-0.02268,3e-05,1.08554]
[1780444843648,96.71,66771.09,0.2,-0.02243,3e-05,1.07544]
[1780444844144,96.71,66778.22,0.2,-0.02224,3e-05,1.06769]
[1780444845151,96.67,66788.59,0.2,-0.02192,3e-05,1.05509]
[1780444850196,96.56,66781.32,0.2,-0.022,3e-05,1.05806]
[1780444851203,96.55,66776.7,0.2,-0.0221,3e-05,1.06225]
[1780444855231,96.45,66771.02,0.2,-0.02215,3e-05,1.0642]
[1780444856237,96.45,66771.02,0.2,-0.02215,3e-05,1.0642]
[1780444856624,96.45,66771.02,0.2,-0.02215,3e-05,1.0642]
[1780444856651,96.45,66771.02,0.2,-0.02215,3e-05,1.0642]
[1780444857458,96.42,66768.51,0.2,-0.02219,3e-05,1.06577]
[1780444857603,96.42,66768.51,0.2,-0.02219,3e-05,1.06577]
[1780444857663,96.42,66768.51,0.2,-0.02219,3e-05,1.06577]
[1780444857707,96.35,66735.51,0.2,-0.02303,3e-05,1.0989]
[1780444858034,96.35,66735.51,0.2,-0.02303,3e-05,1.0989]
[1780444858202,96.35,66735.51,0.2,-0.02303,3e-05,1.0989]
[1780444858740,96.35,66735.51,0.2,-0.02303,3e-05,1.0989]
[1780444859267,96.32,66744.69,0.2,-0.02274,3e-05,1.08735]
[1780444860278,96.32,66744.69,0.2,-0.02274,3e-05,1.08735]
[1780444860353,96.32,66744.69,0.2,-0.02274,3e-05,1.08735]
[1780444860550,96.32,66744.69,0.2,-0.02274,3e-05,1.08735]
[1780444860561,96.28,66756.72,0.2,-0.02236,3e-05,1.07243]
[1780444861759,96.21,66766.03,0.2,-0.02203,3e-05,1.05929]
[1780444862235,96.21,66766.03,0.2,-0.02203,3e-05,1.05929]
[1780444864966,96.17,66767.28,0.2,-0.02195,3e-05,1.05579]
[1780444866735,96.14,66766.65,0.2,-0.02194,3e-05,1.05543]
[1780444866855,96.14,66766.65,0.2,-0.02194,3e-05,1.05543]
[1780444867633,96.1,66766.69,0.2,-0.02189,3e-05,1.05338]
[1780444867741,96.1,66722.14,0.2,-0.02312,3e-05,1.10237]
[1780444868414,96.1,66722.14,0.2,-0.02312,3e-05,1.10237]
[1780444868673,96.09,66715.62,0.2,-0.0233,3e-05,1.10932]
[1780444869059,96.09,66715.62,0.2,-0.0233,3e-05,1.10932]
[1780444869849,96.09,66715.62,0.2,-0.0233,3e-05,1.10932]
[1780444870777,96.02,66728.7,0.2,-0.02285,3e-05,1.09171]
[1780444871601,95.98,66733.18,0.2,-0.02268,3e-05,1.08492]
[1780444875407,95.87,66739.31,0.2,-0.02239,3e-05,1.07329]
[1780444878428,95.78,66745.73,0.2,-0.02211,3e-05,1.06206]
[1780444879245,95.78,66745.73,0.2,-0.02211,3e-05,1.06206]
[1780444884469,95.63,66742.02,0.2,-0.02205,3e-05,1.05941]
[1780444887734,95.53,66746.94,0.2,-0.02181,3e-05,1.0498]
[1780444891520,95.45,66748.54,0.2,-0.02157,3e-05,1.03897]
[1780444893854,95.41,66753.3,0.2,-0.0214,3e-05,1.03237]
[1780444894536,95.41,66753.3,0.2,-0.0214,3e-05,1.03237]
[1780444894952,95.41,66753.3,0.2,-0.0214,3e-05,1.03237]
[1780444894953,95.4,66762.61,0.2,-0.02114,3e-05,1.02182]
[1780444895972,95.4,66762.61,0.2,-0.02114,3e-05,1.02182]
[1780444895549,95.4,66754.16,0.2,-0.02137,3e-05,1.03085]
[1780444899577,95.35,66745.44,0.2,-0.02155,3e-05,1.03821]
[1780444903066,95.29,66745.18,0.2,-0.02149,3e-05,1.03566]
[1780444903606,95.29,66726.35,0.2,-0.022,3e-05,1.05609]
[1780444905829,95.26,66729.56,0.2,-0.02188,3e-05,1.05141]
[1780444909648,95.15,66735.89,0.2,-0.02159,3e-05,1.03969]
[1780444912670,95.1,66740.56,0.2,-0.02141,3e-05,1.03221]
[1780444916646,95.07,66742.09,0.2,-0.02133,3e-05,1.02932]
[1780444916698,95.06,66720.73,0.2,-0.0219,3e-05,1.0519]
[1780444920586,94.99,66719.12,0.2,-0.02187,3e-05,1.05095]
[1780444920756,94.99,66706.25,0.2,-0.02223,3e-05,1.06508]
[1780444921761,94.95,66696.95,0.2,-0.02244,3e-05,1.0736]
[1780444922767,94.93,66701.29,0.2,-0.0223,3e-05,1.06787]
[1780444927802,94.85,66702.82,0.2,-0.02217,3e-05,1.06247]
[1780444931832,94.74,66707.15,0.2,-0.02192,3e-05,1.05252]
[1780444935863,94.64,66701.69,0.2,-0.02196,3e-05,1.05421]
[1780444936872,94.61,66696.34,0.2,-0.02208,3e-05,1.05894]
[1780444941907,94.48,66702.01,0.2,-0.02178,3e-05,1.0467]
[1780444944790,94.43,66703.56,0.2,-0.02169,3e-05,1.04304]
[1780444944936,94.41,66695.09,0.2,-0.02189,3e-05,1.05139]
[1780444947826,94.36,66693.34,0.2,-0.02189,3e-05,1.05102]
[1780444949416,94.31,66692.97,0.2,-0.02184,3e-05,1.04921]
[1780444949969,94.29,66701.51,0.2,-0.02158,3e-05,1.03877]
[1780444950839,94.29,66701.51,0.2,-0.02158,3e-05,1.03877]
[1780444952034,94.27,66705.15,0.2,-0.02146,3e-05,1.03395]
[1780444952059,94.27,66705.15,0.2,-0.02146,3e-05,1.03395]
[1780444952100,94.25,66714.57,0.2,-0.02108,3e-05,1.01758]
[1780444953857,94.24,66718.0,0.2,-0.02098,3e-05,1.01347]
[1780444955934,94.23,66717.29,0.2,-0.02098,3e-05,1.01358]
[1780444956217,94.23,66717.29,0.2,-0.02098,3e-05,1.01358]
[1780444956299,94.23,66717.29,0.2,-0.02098,3e-05,1.01358]
[1780444957129,94.21,66700.8,0.2,-0.02141,3e-05,1.03063]
[1780444957326,94.21,66700.8,0.2,-0.02141,3e-05,1.03063]
[1780444957531,94.21,66700.8,0.2,-0.02141,3e-05,1.03063]
[1780444957582,94.2,66682.97,0.2,-0.02188,3e-05,1.04967]
[1780444958752,94.2,66682.97,0.2,-0.02188,3e-05,1.04967]
[1780444959638,94.17,66694.36,0.2,-0.02154,3e-05,1.03586]
[1780444960546,94.17,66694.36,0.2,-0.02154,3e-05,1.03586]
[1780444964367,94.12,66698.03,0.2,-0.02138,3e-05,1.02962]
[1780444965123,94.12,66698.03,0.2,-0.02138,3e-05,1.02962]
[1780444965153,94.11,66690.02,0.2,-0.0216,3e-05,1.03813]
[1780444965591,94.17,66670.65,0.2,-0.0222,3e-05,1.06216]
[1780444966751,94.23,66662.19,0.2,-0.0225,3e-05,1.07429]
[1780444972472,94.47,66661.61,0.2,-0.02279,3e-05,1.08569]
[1780444974339,94.59,66666.1,0.2,-0.02279,3e-05,1.08601]
[1780444975879,94.76,66659.85,0.2,-0.02317,3e-05,1.10106]
[1780444978882,94.92,66665.08,0.2,-0.0232,3e-05,1.10229]
[1780444980435,94.98,66677.83,0.2,-0.02289,3e-05,1.09029]
[1780444983151,95.14,66684.37,0.2,-0.0229,3e-05,1.09049]
[1780444984204,95.2,66688.9,0.2,-0.02283,3e-05,1.08799]
[1780444989494,95.48,66686.16,0.2,-0.02322,3e-05,1.10352]
[1780444994530,95.72,66684.27,0.2,-0.02355,3e-05,1.1168]
[1780444998589,95.9,66687.15,0.2,-0.02367,3e-05,1.12166]
[1780444998664,95.95,66694.29,0.2,-0.02352,3e-05,1.11552]
[1780444999565,95.95,66699.95,0.2,-0.02336,3e-05,1.10913]
[1780445004600,95.74,66689.94,0.2,-0.02341,3e-05,1.11121]
[1780445009635,95.56,66678.2,0.2,-0.02355,3e-05,1.11641]
[1780445010642,95.52,66671.33,0.2,-0.0237,3e-05,1.12242]
[1780445011649,95.52,66671.33,0.2,-0.0237,3e-05,1.12242]
[1780445011709,95.48,66668.27,0.2,-0.02363,3e-05,1.11823]
[1780445014865,95.39,66665.59,0.2,-0.02361,3e-05,1.11744]
[1780445015684,95.4,66653.21,0.2,-0.02398,3e-05,1.13188]
[1780445016917,95.44,66640.93,0.2,-0.02439,3e-05,1.14797]
[1780445017698,95.44,66633.28,0.2,-0.02462,3e-05,1.15691]
[1780445020719,95.56,66624.21,0.2,-0.02504,3e-05,1.17326]
[1780445023740,95.64,66634.38,0.2,-0.02482,3e-05,1.16476]
[1780445024747,95.67,66649.72,0.2,-0.02439,3e-05,1.14812]
[1780445025754,95.7,66654.32,0.2,-0.02429,3e-05,1.14434]
[1780445028774,95.8,66648.17,0.2,-0.02459,3e-05,1.15624]
[1780445029781,95.83,66643.33,0.2,-0.02478,3e-05,1.1633]
[1780445031796,95.89,66630.49,0.2,-0.02523,3e-05,1.18092]
[1780445036831,95.98,66626.08,0.2,-0.02548,3e-05,1.19057]
[1780445041872,96.06,66633.16,0.2,-0.02536,3e-05,1.18593]
[1780445042880,96.08,66638.04,0.2,-0.02523,3e-05,1.18103]
[1780445045202,96.12,66643.18,0.2,-0.02512,3e-05,1.17689]
[1780445046911,96.17,66647.56,0.2,-0.02504,3e-05,1.17383]
[1780445048925,96.21,66639.75,0.2,-0.02533,3e-05,1.18516]
[1780445052953,96.29,66652.24,0.2,-0.02504,3e-05,1.17376]
[1780445054967,96.33,66658.82,0.2,-0.02489,3e-05,1.16816]
[1780445056981,96.38,66666.28,0.2,-0.02473,3e-05,1.16175]
[1780445058146,96.41,66672.93,0.2,-0.02456,3e-05,1.15527]
[1780445061723,96.49,66669.8,0.2,-0.02475,3e-05,1.16281]
[1780445063029,96.55,66678.49,0.2,-0.02455,3e-05,1.15512]
[1780445064622,96.58,66679.18,0.2,-0.02457,3e-05,1.15565]
[1780445066763,96.63,66682.38,0.2,-0.02454,3e-05,1.15461]
[1780445071575,96.44,66669.7,0.2,-0.02457,3e-05,1.1545]
[1780445075117,96.2,66660.99,0.2,-0.02456,3e-05,1.15393]
[1780445080152,95.93,66664.3,0.2,-0.02415,3e-05,1.13772]
[1780445082166,95.83,66669.85,0.2,-0.02387,3e-05,1.12678]
[1780445084241,95.74,66665.51,0.2,-0.0239,3e-05,1.12773]
[1780445084458,95.74,66665.51,0.2,-0.0239,3e-05,1.12773]
[1780445085204,95.7,66657.31,0.2,-0.02408,3e-05,1.13505]
[1780445090248,95.46,66656.14,0.2,-0.02384,3e-05,1.12542]
[1780445095282,95.24,66656.75,0.2,-0.02357,3e-05,1.11482]
[1780445100328,95.03,66656.99,0.2,-0.02333,3e-05,1.10503]
[1780445101327,94.98,66663.37,0.2,-0.02309,3e-05,1.09558]
[1780445106362,94.77,66663.47,0.2,-0.02284,3e-05,1.08571]
[1780445111425,94.61,66664.13,0.2,-0.02265,3e-05,1.07786]
[1780445113439,94.5,66657.57,0.2,-0.02271,3e-05,1.08025]
[1780445118480,94.31,66654.32,0.2,-0.02259,3e-05,1.07548]
[1780445123516,94.14,66653.5,0.2,-0.02242,3e-05,1.0686]
[1780445125009,94.14,66653.5,0.2,-0.02242,3e-05,1.0686]
[1780445127551,94.01,66641.58,0.2,-0.02261,3e-05,1.07617]
[1780445129565,93.94,66633.66,0.2,-0.02276,3e-05,1.08191]
[1780445133152,93.8,66633.22,0.2,-0.0225,3e-05,1.07037]
[1780445134605,93.76,66642.23,0.2,-0.02221,3e-05,1.05882]
[1780445135612,93.74,66647.13,0.2,-0.02204,3e-05,1.0521]
[1780445137631,93.68,66640.93,0.2,-0.02216,3e-05,1.05673]
[1780445142029,93.63,66641.93,0.2,-0.02206,3e-05,1.05296]
[1780445143631,93.6,66642.43,0.5,-0.02202,3e-05,1.05108]
[1780445143634,93.6,66642.43,1.2,-0.02202,3e-05,1.05108]
[1780445143662,93.6,66642.43,1.2,-0.02202,3e-05,1.05108]
[1780445143663,93.6,66642.43,1.2,-0.02202,3e-05,1.05108]
[1780445143674,93.58,66640.25,1.2,-0.02206,3e-05,1.05287]
[1780445148720,93.51,66640.75,1.2,-0.02197,3e-05,1.04922]
[1780445150724,93.49,66646.09,1.2,-0.02179,3e-05,1.04216]
[1780445152738,93.47,66650.83,1.2,-0.02164,3e-05,1.0361]
[1780445157773,93.41,66654.78,1.2,-0.02147,3e-05,1.02906]
[1780445163277,93.3,66650.87,1.2,-0.02145,3e-05,1.0284]
[1780445165290,93.28,66656.71,1.2,-0.02127,3e-05,1.02118]
[1780445170327,93.2,66655.02,1.2,-0.02123,3e-05,1.01944]
[1780445175363,93.14,66652.07,1.2,-0.02125,3e-05,1.02015]
[1780445180399,93.08,66652.09,1.2,-0.02118,3e-05,1.01716]
[1780445181405,93.05,66647.04,1.2,-0.02129,3e-05,1.02157]
[1780445182413,93.04,66642.28,1.2,-0.0214,3e-05,1.02611]
[1780445186442,92.97,66637.5,1.2,-0.02145,3e-05,1.02828]
[1780445190470,92.89,66633.01,1.2,-0.02149,3e-05,1.02972]
[1780445193411,92.85,66626.97,1.2,-0.02151,3e-05,1.02919]
[1780445193505,92.83,66611.42,1.2,-0.02192,3e-05,1.04561]
[1780445193882,92.83,66611.42,1.2,-0.02192,3e-05,1.04561]
[1780445194079,92.83,66611.42,1.2,-0.02192,3e-05,1.04561]
[1780445194185,92.83,66611.42,1.2,-0.02192,3e-05,1.04561]
[1780445194391,92.83,66611.42,1.2,-0.02192,3e-05,1.04561]
[1780445195014,92.83,66607.22,1.2,-0.02204,3e-05,1.05032]
[1780445195047,92.83,66607.22,1.2,-0.02204,3e-05,1.05032]
[1780445196314,92.81,66604.34,1.2,-0.02211,3e-05,1.05296]
[1780445198040,92.77,66604.49,1.2,-0.02205,3e-05,1.05058]
[1780445198540,92.77,66596.81,1.2,-0.02227,3e-05,1.05925]
[1780445199478,92.77,66596.81,1.2,-0.02227,3e-05,1.05925]
[1780445202494,92.71,66594.7,1.2,-0.02226,3e-05,1.05905]
[1780445207601,92.58,66597.5,1.2,-0.02204,3e-05,1.05019]
[1780445210252,92.57,66594.18,1.2,-0.02212,3e-05,1.05321]
[1780445210254,92.55,66604.84,1.2,-0.02179,3e-05,1.04042]
[1780445211315,92.54,66614.36,1.2,-0.02152,3e-05,1.02929]
[1780445212057,92.54,66614.36,1.2,-0.02152,3e-05,1.02929]
[1780445212093,92.54,66614.36,1.2,-0.02152,3e-05,1.02929]
[1780445212197,92.53,66646.87,1.2,-0.02062,3e-05,0.9934]
[1780445213306,92.53,66646.87,1.2,-0.02062,3e-05,0.9934]
[1780445213402,92.53,66659.51,1.2,-0.02028,3e-05,0.97968]
[1780445214324,92.53,66659.51,1.2,-0.02028,3e-05,0.97968]
[1780445214392,92.53,66667.49,1.2,-0.02007,3e-05,0.97134]
[1780445215265,92.54,66681.88,1.2,-0.01971,3e-05,0.95649]
[1780445215665,92.56,66692.91,1.2,-0.01944,3e-05,0.94564]
[1780445217952,92.6,66686.04,1.2,-0.01966,3e-05,0.95454]
[1780445218707,92.6,66686.04,1.2,-0.01966,3e-05,0.95454]
[1780445218738,92.6,66686.04,1.2,-0.01966,3e-05,0.95454]
[1780445218746,92.6,66686.04,1.2,-0.01966,3e-05,0.95454]
[1780445220298,92.61,66683.0,1.2,-0.01975,3e-05,0.95846]
[1780445220344,92.63,66671.34,1.2,-0.02007,3e-05,0.97142]
[1780445221587,92.63,66671.34,1.2,-0.02007,3e-05,0.97142]
[1780445220704,92.64,66681.89,1.2,-0.01981,3e-05,0.96063]
[1780445221894,92.64,66681.89,1.2,-0.01981,3e-05,0.96063]
[1780445221940,92.65,66692.07,1.2,-0.01956,3e-05,0.95056]
[1780445222733,92.67,66707.06,1.2,-0.0192,3e-05,0.93583]
[1780445224321,92.67,66707.06,1.2,-0.0192,3e-05,0.93583]
[1780445224326,92.7,66716.02,1.2,-0.019,2e-05,0.92776]
[1780445225117,92.7,66716.02,1.2,-0.019,2e-05,0.92776]
[1780445225758,92.76,66707.87,1.2,-0.01927,3e-05,0.93877]
[1780445226763,92.76,66714.36,1.2,-0.01911,3e-05,0.93214]
[1780445228333,92.76,66714.36,1.2,-0.01911,3e-05,0.93214]
[1780445229234,92.79,66712.13,1.2,-0.01919,3e-05,0.93566]
[1780445230659,92.84,66697.58,1.2,-0.01962,3e-05,0.95307]
[1780445231396,92.84,66697.58,1.2,-0.01962,3e-05,0.95307]
[1780445231488,92.86,66686.8,1.2,-0.01992,3e-05,0.96517]
[1780445231788,92.86,66686.8,1.2,-0.01992,3e-05,0.96517]
[1780445234596,92.95,66691.89,1.2,-0.01988,3e-05,0.9638]
[1780445234941,92.95,66691.89,1.2,-0.01988,3e-05,0.9638]
[1780445236386,92.97,66689.82,1.2,-0.01995,3e-05,0.9665]
[1780445236873,92.98,66679.33,1.2,-0.02023,3e-05,0.97811]
[1780445238053,92.98,66679.33,1.2,-0.02023,3e-05,0.97811]
[1780445238247,93.0,66669.3,1.2,-0.02052,3e-05,0.98972]
[1780445238943,93.0,66669.3,1.2,-0.02052,3e-05,0.98972]
[1780445241119,93.03,66669.63,1.2,-0.02054,3e-05,0.9906]
[1780445244610,93.07,66672.29,1.2,-0.02052,3e-05,0.98974]
[1780445244934,93.1,66686.34,1.2,-0.02018,3e-05,0.97606]
[1780445246245,93.1,66686.34,1.2,-0.02018,3e-05,0.97606]
[1780445246265,93.11,66694.93,1.2,-0.01997,3e-05,0.96731]
[1780445247472,93.11,66694.93,1.2,-0.01997,3e-05,0.96731]
[1780445247955,93.13,66711.42,1.2,-0.01957,3e-05,0.95113]
[1780445249269,93.13,66711.42,1.2,-0.01957,3e-05,0.95113]
[1780445249730,93.13,66711.42,1.2,-0.01957,3e-05,0.95113]
[1780445249356,93.15,66719.51,1.2,-0.01938,3e-05,0.94362]
[1780445251283,93.18,66716.5,1.2,-0.01948,3e-05,0.94776]
[1780445251652,93.18,66716.5,1.2,-0.01948,3e-05,0.94776]
[1780445251684,93.21,66704.17,1.2,-0.01973,3e-05,0.95692]
[1780445252030,93.21,66704.17,1.2,-0.01973,3e-05,0.95692]
[1780445252116,93.21,66683.22,1.2,-0.02028,3e-05,0.97897]
[1780445253614,93.21,66683.22,1.2,-0.02028,3e-05,0.97897]
[1780445253705,93.21,66683.22,1.2,-0.02028,3e-05,0.97897]
[1780445253757,93.22,66669.9,1.2,-0.02064,3e-05,0.99335]
[1780445253921,93.22,66669.9,1.2,-0.02064,3e-05,0.99335]
[1780445255646,93.22,66671.69,1.2,-0.02059,3e-05,0.99143]
[1780445255721,93.22,66678.39,1.2,-0.02041,3e-05,0.98436]
[1780445256024,93.22,66673.03,1.2,-0.02055,3e-05,0.99009]
[1780445257069,93.22,66673.03,1.2,-0.02055,3e-05,0.99009]
[1780445258661,93.22,66674.59,1.2,-0.02051,3e-05,0.98842]
[1780445258758,93.23,66681.31,1.2,-0.02034,3e-05,0.98147]
[1780445260293,93.23,66684.09,1.2,-0.02027,3e-05,0.97852]
[1780445261767,93.23,66686.89,1.2,-0.0202,3e-05,0.9758]
[1780445261778,93.25,66691.54,1.2,-0.0201,3e-05,0.97161]
[1780445262073,93.25,66682.96,1.2,-0.02032,3e-05,0.9807]
[1780445263151,93.25,66682.96,1.2,-0.02032,3e-05,0.9807]
[1780445263166,93.25,66674.9,1.2,-0.02054,3e-05,0.9895]
[1780445264688,93.25,66674.9,1.2,-0.02054,3e-05,0.9895]
[1780445270129,93.26,66675.6,1.2,-0.02053,3e-05,0.98915]
[1780445275173,93.26,66673.79,1.2,-0.02058,3e-05,0.99112]
[1780445277937,93.26,66673.64,1.2,-0.02058,3e-05,0.99125]
[1780445278156,93.26,66673.64,1.2,-0.02058,3e-05,0.99125]
[1780445278192,93.26,66663.36,1.2,-0.02086,3e-05,1.00227]
[1780445279199,93.26,66654.48,1.2,-0.02109,3e-05,1.01163]
[1780445280043,93.26,66654.48,1.2,-0.02109,3e-05,1.01163]
[1780445280479,93.26,66654.48,1.2,-0.02109,3e-05,1.01163]
[1780445281245,93.24,66654.3,1.2,-0.02108,3e-05,1.01135]
[1780445282471,93.22,66654.67,1.2,-0.02105,3e-05,1.01002]
[1780445288267,93.16,66653.16,1.2,-0.02102,3e-05,1.00877]
[1780445289281,93.15,66657.52,1.2,-0.02089,3e-05,1.00362]
[1780445290295,93.14,66666.49,1.2,-0.02064,3e-05,0.99362]
[1780445291296,93.14,66672.17,1.2,-0.02049,3e-05,0.98744]
[1780445296644,93.15,66675.69,1.2,-0.0204,3e-05,0.98398]
[1780445297354,93.15,66689.67,1.2,-0.02004,3e-05,0.96926]
[1780445299344,93.15,66691.53,1.2,-0.02,3e-05,0.96747]
[1780445301117,93.18,66691.74,1.2,-0.02002,3e-05,0.9686]
[1780445301390,93.19,66684.36,1.2,-0.02023,3e-05,0.97685]
[1780445303501,93.2,66680.21,1.2,-0.02034,3e-05,0.98153]
[1780445309522,93.22,66680.22,1.2,-0.02036,3e-05,0.98244]
[1780445309543,93.22,66680.22,1.2,-0.02036,3e-05,0.98244]
[1780445311455,93.23,66679.72,1.2,-0.02028,3e-05,0.97809]
[1780445314476,93.25,66684.73,1.2,-0.02017,3e-05,0.97341]
[1780445315483,93.25,66691.39,1.2,-0.02,3e-05,0.96671]
[1780445316490,93.26,66686.12,1.2,-0.02015,3e-05,0.97273]
[1780445317496,93.27,66678.39,1.2,-0.02036,3e-05,0.98127]
[1780445320518,93.28,66673.17,1.2,-0.02051,3e-05,0.9871]
[1780445324549,93.28,66664.47,1.2,-0.02074,3e-05,0.99655]
[1780445325556,93.28,66658.86,1.2,-0.02089,3e-05,1.00241]
[1780445330591,93.24,66655.7,1.2,-0.02093,3e-05,1.00413]
[1780445335626,93.2,66654.03,1.2,-0.02094,3e-05,1.00428]
[1780445340661,93.16,66649.24,1.2,-0.02102,3e-05,1.0078]
[1780445342867,93.14,66644.44,1.2,-0.02113,3e-05,1.01206]
[1780445345696,93.1,66639.7,1.2,-0.02122,3e-05,1.01552]
[1780445350789,93.05,66639.16,1.2,-0.02117,3e-05,1.01364]
[1780445352745,93.01,66628.31,1.2,-0.02143,3e-05,1.02382]
[1780445353062,93.01,66628.31,1.2,-0.02143,3e-05,1.02382]
[1780445353752,92.99,66618.17,1.2,-0.02169,3e-05,1.03422]
[1780445354501,92.99,66618.17,1.2,-0.02169,3e-05,1.03422]
[1780445356120,92.97,66617.08,1.2,-0.0217,3e-05,1.03464]
[1780445356773,92.96,66612.72,1.2,-0.02181,3e-05,1.03909]
[1780445357517,92.96,66612.72,1.2,-0.02181,3e-05,1.03909]
[1780445358859,92.94,66604.13,1.2,-0.02203,3e-05,1.04763]
[1780445359162,92.94,66604.13,1.2,-0.02203,3e-05,1.04763]
[1780445359521,92.94,66604.13,1.2,-0.02203,3e-05,1.04763]
[1780445359795,92.92,66579.24,1.2,-0.02273,3e-05,1.07515]
[1780445360802,92.98,66570.72,1.2,-0.02304,3e-05,1.08767]
[1780445363823,93.16,66576.83,1.2,-0.02307,3e-05,1.08879]
[1780445368858,93.46,66580.63,1.2,-0.0233,3e-05,1.09801]
[1780445373893,93.74,66579.19,1.2,-0.02355,3e-05,1.10671]
[1780445375908,93.84,66593.43,1.2,-0.02325,3e-05,1.09512]
[1780445376384,93.84,66593.43,1.2,-0.02325,3e-05,1.09512]
[1780445376915,93.9,66612.81,1.2,-0.02275,3e-05,1.0756]
[1780445380929,93.91,66615.57,1.2,-0.02268,3e-05,1.07288]
[1780445380943,93.91,66622.19,1.2,-0.0225,3e-05,1.06555]
[1780445381950,93.91,66633.73,1.2,-0.02217,3e-05,1.05276]
[1780445382957,93.92,66649.85,1.2,-0.02173,3e-05,1.03519]
[1780445383965,93.93,66659.84,1.2,-0.02147,3e-05,1.02481]
[1780445385978,93.97,66677.7,1.2,-0.02102,3e-05,1.00689]
[1780445386991,93.95,66682.07,1.2,-0.02088,3e-05,1.00148]
[1780445388701,93.94,66686.87,1.2,-0.02074,3e-05,0.99569]
[1780445392027,93.93,66699.16,1.2,-0.02041,3e-05,0.98229]
[1780445395495,93.93,66700.26,1.2,-0.02038,3e-05,0.98124]
[1780445396145,93.94,66704.12,1.2,-0.02029,3e-05,0.9775]
[1780445396262,93.94,66704.12,1.2,-0.02029,3e-05,0.9775]
[1780445396571,93.94,66737.27,1.2,-0.01944,3e-05,0.9433]
[1780445397370,93.97,66752.43,1.2,-0.01909,2e-05,0.92885]
[1780445398921,93.97,66752.43,1.2,-0.01909,2e-05,0.92885]
[1780445398940,94.0,66766.83,1.2,-0.01876,2e-05,0.91565]
[1780445399306,94.0,66766.83,1.2,-0.01876,2e-05,0.91565]
[1780445399372,94.0,66766.83,1.2,-0.01876,2e-05,0.91565]
[1780445399912,94.04,66762.05,1.2,-0.01892,2e-05,0.92203]
[1780445400097,94.04,66754.69,1.2,-0.0191,2e-05,0.92946]
[1780445402912,94.07,66750.51,1.2,-0.01924,2e-05,0.93516]
[1780445407151,94.15,66740.81,1.2,-0.01956,3e-05,0.94832]
[1780445409165,94.14,66735.41,1.2,-0.01969,3e-05,0.95343]
[1780445413772,94.18,66731.68,1.2,-0.01983,3e-05,0.95921]
[1780445413963,94.2,66737.61,1.2,-0.01969,3e-05,0.95375]
[1780445414912,94.2,66737.61,1.2,-0.01969,3e-05,0.95375]
[1780445414971,94.22,66719.53,1.2,-0.02018,3e-05,0.97333]
[1780445415028,94.22,66719.53,1.2,-0.02018,3e-05,0.97333]
[1780445415898,94.22,66719.53,1.2,-0.02018,3e-05,0.97333]
[1780445415902,94.23,66707.49,1.2,-0.0205,3e-05,0.98637]
[1780445416466,94.23,66707.49,1.2,-0.0205,3e-05,0.98637]
[1780445417076,94.23,66704.74,1.2,-0.02058,3e-05,0.98937]
[1780445417919,94.23,66696.07,1.2,-0.02081,3e-05,0.99862]
[1780445420082,94.22,66694.82,1.2,-0.02083,3e-05,0.99956]
[1780445421643,94.22,66695.32,1.2,-0.02082,3e-05,0.99902]
[1780445422258,94.21,66687.68,1.2,-0.02101,3e-05,1.00662]
[1780445423104,94.21,66687.68,1.2,-0.02101,3e-05,1.00662]
[1780445425381,94.19,66685.95,1.2,-0.02104,3e-05,1.00774]
[1780445426286,94.17,66695.99,1.2,-0.02075,3e-05,0.99627]
[1780445427131,94.17,66695.99,1.2,-0.02075,3e-05,0.99627]
[1780445427293,94.17,66709.08,1.2,-0.0204,3e-05,0.98226]
[1780445428300,94.17,66715.02,1.2,-0.02025,3e-05,0.97618]
[1780445430159,94.18,66717.47,1.2,-0.02019,3e-05,0.97392]
[1780445430888,94.18,66717.47,1.2,-0.02019,3e-05,0.97392]
[1780445431321,94.2,66722.91,1.2,-0.01997,3e-05,0.96369]
[1780445432328,94.21,66729.16,1.2,-0.01982,3e-05,0.95775]
[1780445433175,94.21,66729.16,1.2,-0.01982,3e-05,0.95775]
[1780445433335,94.2,66738.47,1.2,-0.01957,3e-05,0.94768]
[1780445434583,94.2,66738.47,1.2,-0.01957,3e-05,0.94768]
[1780445434675,94.2,66743.66,1.2,-0.01944,3e-05,0.94236]
[1780445435349,94.19,66757.84,1.2,-0.01908,2e-05,0.92766]
[1780445436213,94.19,66757.84,1.2,-0.01908,2e-05,0.92766]
[1780445436269,94.19,66757.84,1.2,-0.01908,2e-05,0.92766]
[1780445436357,94.19,66774.91,1.2,-0.01866,2e-05,0.91036]
[1780445437200,94.19,66774.91,1.2,-0.01866,2e-05,0.91036]
[1780445437996,94.19,66774.91,1.2,-0.01866,2e-05,0.91036]
[1780445438371,94.21,66783.31,1.2,-0.01847,2e-05,0.90266]
[1780445439251,94.21,66783.31,1.2,-0.01847,2e-05,0.90266]
[1780445439378,94.22,66788.41,1.2,-0.01836,2e-05,0.89816]
[1780445442346,94.27,66790.83,1.2,-0.01835,2e-05,0.89782]
[1780445443142,94.27,66794.19,1.2,-0.01827,2e-05,0.89452]
[1780445443497,94.27,66794.19,1.2,-0.01827,2e-05,0.89452]
[1780445443695,94.27,66794.19,1.2,-0.01827,2e-05,0.89452]
[1780445443697,94.3,66811.01,1.2,-0.01791,2e-05,0.87951]
[1780445444419,94.3,66828.09,1.2,-0.01751,2e-05,0.8631]
[1780445445662,94.3,66828.09,1.2,-0.01751,2e-05,0.8631]
[1780445447568,94.38,66823.5,1.2,-0.01769,2e-05,0.87054]
[1780445448992,94.4,66822.88,1.2,-0.01773,2e-05,0.87214]
[1780445448448,94.4,66812.98,1.2,-0.01796,2e-05,0.88169]
[1780445449581,94.4,66812.98,1.2,-0.01796,2e-05,0.88169]
[1780445449668,94.45,66806.61,1.2,-0.01815,2e-05,0.88965]
[1780445450985,94.45,66806.61,1.2,-0.01815,2e-05,0.88965]
[1780445452985,94.48,66803.84,1.2,-0.01825,2e-05,0.89367]
[1780445452480,94.49,66796.68,1.2,-0.01843,2e-05,0.9013]
[1780445453486,94.5,66780.12,1.2,-0.01884,2e-05,0.91819]
[1780445455014,94.5,66780.12,1.2,-0.01884,2e-05,0.91819]
[1780445455048,94.54,66767.8,1.2,-0.01918,2e-05,0.93213]
[1780445455511,94.54,66762.41,1.2,-0.01932,2e-05,0.93752]
[1780445456465,94.54,66762.41,1.2,-0.01932,2e-05,0.93752]
[1780445458040,94.54,66761.12,1.2,-0.01934,2e-05,0.93867]
[1780445458499,94.56,66762.01,1.2,-0.01935,2e-05,0.93888]
[1780445458795,94.56,66762.01,1.2,-0.01935,2e-05,0.93888]
[1780445459549,94.62,66756.57,1.2,-0.01954,3e-05,0.94662]
[1780445461895,94.66,66737.2,1.2,-0.02008,3e-05,0.96842]
[1780445462179,94.66,66737.2,1.2,-0.02008,3e-05,0.96842]
[1780445462571,94.67,66723.87,1.2,-0.02044,3e-05,0.98283]
[1780445463870,94.67,66723.87,1.2,-0.02044,3e-05,0.98283]
[1780445465057,94.68,66720.17,1.2,-0.02054,3e-05,0.9869]
[1780445466899,94.68,66723.55,1.2,-0.02045,3e-05,0.98349]
[1780445468613,94.69,66730.67,1.2,-0.02028,3e-05,0.97664]
[1780445473651,94.7,66737.92,1.2,-0.0201,3e-05,0.96935]
[1780445475726,94.68,66739.9,1.2,-0.02003,3e-05,0.96657]
[1780445480665,94.6,66734.28,1.2,-0.02009,3e-05,0.96891]
[1780445482726,94.57,66749.01,1.2,-0.01968,3e-05,0.95235]
[1780445483725,94.55,66761.89,1.2,-0.01934,2e-05,0.93863]
[1780445484733,94.55,66767.19,1.2,-0.0192,2e-05,0.9329]
[1780445487722,94.55,66767.78,1.2,-0.01919,2e-05,0.93233]
[1780445487764,94.55,66745.8,1.2,-0.01974,3e-05,0.95473]
[1780445489068,94.55,66745.8,1.2,-0.01974,3e-05,0.95473]
[1780445489103,94.54,66737.44,1.2,-0.01995,3e-05,0.963]
[1780445491787,94.5,66748.43,1.2,-0.01952,3e-05,0.94468]
[1780445496370,94.48,66750.83,1.2,-0.01944,3e-05,0.94152]
[1780445496584,94.48,66750.83,1.2,-0.01944,3e-05,0.94152]
[1780445497109,94.48,66730.0,1.2,-0.01997,3e-05,0.96277]
[1780445498042,94.48,66730.0,1.2,-0.01997,3e-05,0.96277]
[1780445498143,94.49,66723.42,1.2,-0.02015,3e-05,0.97019]
[1780445498316,94.49,66723.42,1.2,-0.02015,3e-05,0.97019]
[1780445498513,94.49,66723.42,1.2,-0.02015,3e-05,0.97019]
[1780445499843,94.51,66735.11,1.2,-0.01987,3e-05,0.95897]
[1780445500333,94.51,66735.11,1.2,-0.01987,3e-05,0.95897]
[1780445503346,94.56,66738.74,1.2,-0.01983,3e-05,0.95721]
[1780445508906,94.5,66744.0,1.2,-0.01963,3e-05,0.94932]
[1780445511928,94.48,66724.62,1.2,-0.02011,3e-05,0.96842]
[1780445515956,94.49,66729.36,1.2,-0.02,3e-05,0.96408]
[1780445520996,94.42,66730.16,1.2,-0.01991,3e-05,0.96031]
[1780445521998,94.41,66723.11,1.2,-0.02008,3e-05,0.96708]
[1780445527033,94.36,66724.6,1.2,-0.01999,3e-05,0.96346]
[1780445529047,94.33,66715.37,1.2,-0.0202,3e-05,0.97194]
[1780445531061,94.32,66728.52,1.2,-0.01985,3e-05,0.95786]
[1780445532068,94.31,66737.7,1.2,-0.0196,3e-05,0.94791]
[1780445536096,94.28,66743.9,1.2,-0.01942,3e-05,0.94039]
[1780445536358,94.28,66743.9,1.2,-0.01942,3e-05,0.94039]
[1780445536906,94.28,66743.9,1.2,-0.01942,3e-05,0.94039]
[1780445537174,94.28,66722.86,1.2,-0.01995,3e-05,0.96188]
[1780445537771,94.28,66722.86,1.2,-0.01995,3e-05,0.96188]
[1780445538109,94.29,66717.57,1.2,-0.0201,3e-05,0.96796]
[1780445538758,94.29,66717.57,1.2,-0.0201,3e-05,0.96796]
[1780445539116,94.3,66725.31,1.2,-0.01991,3e-05,0.96036]
[1780445539364,94.3,66725.31,1.2,-0.01991,3e-05,0.96036]
[1780445542020,94.33,66728.63,1.2,-0.01986,3e-05,0.95817]
[1780445542138,94.35,66722.83,1.2,-0.02002,3e-05,0.96485]
[1780445543640,94.34,66720.19,1.2,-0.02007,3e-05,0.96698]
[1780445544152,94.32,66731.35,1.2,-0.01977,3e-05,0.95476]
[1780445545159,94.31,66739.13,1.2,-0.01956,3e-05,0.94633]
[1780445545284,94.31,66739.13,1.2,-0.01956,3e-05,0.94633]
[1780445546166,94.3,66745.15,1.2,-0.0194,3e-05,0.93989]
[1780445546579,94.3,66745.15,1.2,-0.0194,3e-05,0.93989]
[1780445549593,94.29,66745.88,1.2,-0.01938,3e-05,0.93871]
[1780445550194,94.29,66750.84,1.2,-0.01925,2e-05,0.93351]
[1780445551201,94.29,66751.67,1.2,-0.01912,2e-05,0.9274]
[1780445552208,94.29,66746.7,1.2,-0.01925,2e-05,0.93247]
[1780445553215,94.29,66740.76,1.2,-0.0194,3e-05,0.93847]
[1780445558250,94.27,66740.97,1.2,-0.01937,3e-05,0.93749]
[1780445561275,94.26,66726.95,1.2,-0.01972,3e-05,0.95148]
[1780445562281,94.28,66717.15,1.2,-0.01999,3e-05,0.96241]
[1780445567320,94.34,66715.93,1.2,-0.02008,3e-05,0.96625]
[1780445572355,94.39,66721.54,1.2,-0.01999,3e-05,0.96274]
[1780445576383,94.42,66727.7,1.2,-0.01987,3e-05,0.95753]
[1780445577390,94.41,66733.38,1.2,-0.01971,3e-05,0.95117]
[1780445578397,94.4,66740.35,1.2,-0.01952,3e-05,0.94363]
[1780445580411,94.39,66731.26,1.2,-0.01974,3e-05,0.95254]
[1780445585445,94.37,66732.02,1.2,-0.0197,3e-05,0.95078]
[1780445590482,94.32,66733.24,1.2,-0.01962,3e-05,0.9477]
[1780445591489,94.32,66739.99,1.2,-0.01944,3e-05,0.94046]
[1780445594943,94.31,66745.73,1.2,-0.01929,3e-05,0.93416]
[1780445598298,94.3,66748.47,1.2,-0.01922,2e-05,0.93133]
[1780445598538,94.3,66736.03,1.2,-0.01953,3e-05,0.94402]
[1780445599545,94.3,66724.95,1.2,-0.01981,3e-05,0.95516]
[1780445600986,94.3,66724.95,1.2,-0.01981,3e-05,0.95516]
[1780445601565,94.28,66736.51,1.2,-0.01949,3e-05,0.94242]
[1780445602572,94.27,66744.12,1.2,-0.0193,3e-05,0.93443]
[1780445603982,94.27,66744.12,1.2,-0.0193,3e-05,0.93443]
[1780445609621,94.26,66748.42,1.2,-0.01918,2e-05,0.92971]
[1780445610630,94.26,66755.15,1.2,-0.01901,2e-05,0.92284]
[1780445611635,94.26,66757.83,1.2,-0.01884,2e-05,0.91497]
[1780445612643,94.27,66753.02,1.2,-0.01897,2e-05,0.91992]
[1780445617683,94.29,66754.81,1.2,-0.01894,2e-05,0.91896]
[1780445618690,94.29,66747.68,1.2,-0.01912,2e-05,0.92627]
[1780445620704,94.3,66739.81,1.2,-0.01933,3e-05,0.93457]
[1780445621711,94.3,66734.1,1.2,-0.01947,3e-05,0.94049]
[1780445622718,94.3,66727.51,1.2,-0.01964,3e-05,0.94716]
[1780445624732,94.28,66722.59,1.2,-0.01975,3e-05,0.95174]
[1780445628760,94.25,66727.65,1.2,-0.01959,3e-05,0.94505]
[1780445633795,94.22,66729.89,1.2,-0.0195,3e-05,0.94143]
[1780445638830,94.2,66728.83,1.2,-0.0195,3e-05,0.9416]
[1780445642858,94.18,66733.33,1.2,-0.01937,3e-05,0.93612]
[1780445646886,94.17,66725.94,1.2,-0.01954,3e-05,0.94327]
[1780445651921,94.15,66732.18,1.2,-0.01936,3e-05,0.93602]
[1780445655949,94.14,66737.66,1.2,-0.01922,3e-05,0.9302]
[1780445660984,94.14,66743.98,1.2,-0.01907,2e-05,0.924]
[1780445662998,94.15,66739.37,1.2,-0.01919,2e-05,0.92889]
[1780445668034,94.15,66742.24,1.2,-0.01912,2e-05,0.92613]
[1780445671065,94.16,66743.74,1.2,-0.01899,2e-05,0.91964]
[1780445673925,94.16,66747.02,1.2,-0.01891,2e-05,0.91651]
[1780445674127,94.17,66762.3,1.2,-0.01854,2e-05,0.90144]
[1780445675142,94.17,66762.3,1.2,-0.01854,2e-05,0.90144]
[1780445675145,94.17,66762.3,1.2,-0.01854,2e-05,0.90144]
[1780445675523,94.17,66762.3,1.2,-0.01854,2e-05,0.90144]
[1780445675586,94.17,66762.3,1.2,-0.01854,2e-05,0.90144]
[1780445675311,94.17,66788.41,1.2,-0.01791,2e-05,0.87583]
[1780445676558,94.17,66789.69,1.2,-0.01788,2e-05,0.87459]
[1780445676612,94.17,66789.69,1.2,-0.01788,2e-05,0.87459]
[1780445677113,94.17,66779.67,1.2,-0.01813,2e-05,0.88456]
[1780445678120,94.21,66767.38,1.2,-0.01846,2e-05,0.89835]
[1780445678511,94.21,66767.38,1.2,-0.01846,2e-05,0.89835]
[1780445680273,94.23,66770.0,1.2,-0.01841,2e-05,0.8963]
[1780445681147,94.25,66756.26,1.2,-0.01877,2e-05,0.91104]
[1780445682036,94.25,66756.26,1.2,-0.01877,2e-05,0.91104]
[1780445682155,94.26,66761.33,1.2,-0.01866,2e-05,0.9063]
[1780445684169,94.28,66768.17,1.2,-0.01851,2e-05,0.90035]
[1780445685779,94.29,66772.34,1.2,-0.01842,2e-05,0.89673]
[1780445686183,94.31,66757.78,1.2,-0.01879,2e-05,0.91174]
[1780445687195,94.32,66751.2,1.2,-0.01896,2e-05,0.91863]
[1780445688186,94.32,66751.2,1.2,-0.01896,2e-05,0.91863]
[1780445689604,94.32,66754.83,1.2,-0.01888,2e-05,0.91535]
[1780445690224,94.33,66747.27,1.2,-0.01907,2e-05,0.92319]
[1780445691208,94.33,66747.27,1.2,-0.01907,2e-05,0.92319]
[1780445692968,94.36,66746.85,1.2,-0.01911,2e-05,0.92501]
[1780445693243,94.37,66735.46,1.2,-0.0194,3e-05,0.93668]
[1780445694250,94.39,66727.47,1.2,-0.01963,3e-05,0.94592]
[1780445694771,94.39,66727.47,1.2,-0.01963,3e-05,0.94592]
[1780445697803,94.45,66728.61,1.2,-0.01967,3e-05,0.94736]
[1780445700293,94.51,66734.43,1.2,-0.01958,3e-05,0.94384]
[1780445702307,94.5,66742.25,1.2,-0.01937,3e-05,0.93538]
[1780445707346,94.49,66743.88,1.2,-0.01932,3e-05,0.93324]
[1780445708370,94.49,66752.18,1.2,-0.01911,2e-05,0.92476]
[1780445708474,94.49,66752.18,1.2,-0.01911,2e-05,0.92476]
[1780445709372,94.49,66760.39,1.2,-0.01891,2e-05,0.91658]
[1780445709951,94.49,66760.39,1.2,-0.01891,2e-05,0.91658]
[1780445710379,94.49,66764.77,1.2,-0.0188,2e-05,0.91241]
[1780445712393,94.51,66770.77,1.2,-0.01867,2e-05,0.90704]
[1780445712967,94.51,66770.77,1.2,-0.01867,2e-05,0.90704]
[1780445713750,94.52,66772.98,1.2,-0.01863,2e-05,0.90521]
[1780445714981,94.53,66773.95,1.2,-0.01861,2e-05,0.90464]
[1780445717998,94.55,66775.1,1.2,-0.0186,2e-05,0.9043]
[1780445718098,94.55,66775.1,1.2,-0.0186,2e-05,0.9043]
[1780445718121,94.57,66779.51,1.2,-0.01852,2e-05,0.90081]
[1780445719089,94.57,66779.51,1.2,-0.01852,2e-05,0.90081]
[1780445719442,94.58,66790.53,1.2,-0.01827,2e-05,0.8905]
[1780445720455,94.6,66797.19,1.2,-0.01812,2e-05,0.88464]
[1780445721534,94.6,66797.19,1.2,-0.01812,2e-05,0.88464]
[1780445721753,94.6,66797.19,1.2,-0.01812,2e-05,0.88464]
[1780445721849,94.64,66809.41,1.2,-0.01787,2e-05,0.87446]
[1780445724112,94.64,66811.37,1.2,-0.01783,2e-05,0.87258]
[1780445725557,94.68,66814.62,1.2,-0.0178,2e-05,0.87131]
[1780445728559,94.76,66820.52,1.2,-0.01773,2e-05,0.86858]
[1780445733547,94.9,66810.42,1.2,-0.018,2e-05,0.87891]
[1780445734456,94.9,66810.42,1.2,-0.018,2e-05,0.87891]
[1780445735561,94.94,66817.16,1.2,-0.01788,2e-05,0.87404]
[1780445737575,94.98,66822.93,1.2,-0.01779,2e-05,0.87017]
[1780445743424,95.07,66818.72,1.2,-0.01797,2e-05,0.87774]
[1780445743579,95.09,66822.58,1.2,-0.0179,2e-05,0.87485]
[1780445746097,95.13,66827.92,1.2,-0.01782,2e-05,0.87135]
[1780445746127,95.17,66822.99,1.2,-0.01797,2e-05,0.87783]
[1780445747329,95.17,66822.99,1.2,-0.01797,2e-05,0.87783]
[1780445747369,95.19,66815.54,1.2,-0.01817,2e-05,0.8858]
[1780445748019,95.19,66815.54,1.2,-0.01817,2e-05,0.8858]
[1780445749660,95.22,66795.2,1.2,-0.01869,2e-05,0.90703]
[1780445750467,95.22,66795.2,1.2,-0.01869,2e-05,0.90703]
[1780445751067,95.22,66795.2,1.2,-0.01869,2e-05,0.90703]
[1780445751162,95.25,66786.09,1.2,-0.01893,2e-05,0.91704]
[1780445752461,95.25,66783.83,1.2,-0.01899,2e-05,0.91929]
[1780445753372,95.25,66783.83,1.2,-0.01899,2e-05,0.91929]
[1780445754696,95.26,66777.94,1.2,-0.01914,2e-05,0.92542]
[1780445756710,95.26,66772.86,1.2,-0.01926,2e-05,0.93052]
[1780445761747,95.24,66781.16,1.2,-0.01904,2e-05,0.92159]
[1780445762500,95.24,66781.16,1.2,-0.01904,2e-05,0.92159]
[1780445762505,95.24,66781.16,1.2,-0.01904,2e-05,0.92159]
[1780445762524,95.24,66781.16,1.2,-0.01904,2e-05,0.92159]
[1780445767788,95.24,66779.64,1.2,-0.01909,2e-05,0.92328]
[1780445771820,95.25,66786.84,1.2,-0.01891,2e-05,0.91615]
[1780445772827,95.25,66798.32,1.2,-0.01863,2e-05,0.90481]
[1780445773652,95.25,66798.32,1.2,-0.01863,2e-05,0.90481]
[1780445773710,95.25,66798.32,1.2,-0.01863,2e-05,0.90481]
[1780445773834,95.26,66806.8,1.2,-0.01844,2e-05,0.89696]
[1780445775626,95.27,66806.35,1.2,-0.01846,2e-05,0.89786]
[1780445775674,95.27,66806.35,1.2,-0.01846,2e-05,0.89786]
[1780445776401,95.27,66806.35,1.2,-0.01846,2e-05,0.89786]
[1780445776474,95.28,66788.78,1.2,-0.0189,2e-05,0.9156]
[1780445777265,95.28,66788.78,1.2,-0.0189,2e-05,0.9156]
[1780445777343,95.28,66771.55,1.2,-0.01932,2e-05,0.93297]
[1780445782273,95.27,66777.34,1.2,-0.01917,2e-05,0.92653]
[1780445783916,95.27,66770.79,1.2,-0.01933,2e-05,0.93305]
[1780445785176,95.27,66770.79,1.2,-0.01933,2e-05,0.93305]
[1780445788951,95.25,66780.26,1.2,-0.01908,2e-05,0.92294]
[1780445791973,95.26,66784.31,1.2,-0.01888,2e-05,0.91389]
[1780445797007,95.28,66785.7,1.2,-0.01887,2e-05,0.91341]
[1780445799767,95.29,66787.44,1.2,-0.01883,2e-05,0.91204]
[1780445803051,95.31,66802.34,1.2,-0.0185,2e-05,0.89825]
[1780445803635,95.31,66802.34,1.2,-0.0185,2e-05,0.89825]
[1780445806072,95.34,66809.46,1.2,-0.01836,2e-05,0.89267]
[1780445807079,95.35,66815.78,1.2,-0.01822,2e-05,0.88706]
[1780445812318,95.42,66815.77,1.2,-0.01828,2e-05,0.88951]
[1780445812380,95.42,66815.77,1.2,-0.01828,2e-05,0.88951]
[1780445812442,95.43,66820.55,1.2,-0.01818,2e-05,0.88545]
[1780445817605,95.49,66822.3,1.2,-0.0182,2e-05,0.88624]
[1780445817770,95.49,66822.3,1.2,-0.0182,2e-05,0.88624]
[1780445818067,95.51,66824.41,1.2,-0.01816,2e-05,0.88482]
[1780445818554,95.51,66824.41,1.2,-0.01816,2e-05,0.88482]
[1780445818533,95.51,66877.25,1.2,-0.01696,2e-05,0.83499]
[1780445818969,95.51,66877.25,1.2,-0.01696,2e-05,0.83499]
[1780445819394,95.51,66877.25,1.2,-0.01696,2e-05,0.83499]
[1780445819409,95.52,66942.81,1.2,-0.01557,2e-05,0.77685]
[1780445820413,95.52,66942.81,1.2,-0.01557,2e-05,0.77685]
[1780445820587,95.52,66942.81,1.2,-0.01557,2e-05,0.77685]
[1780445820845,95.55,66972.06,1.2,-0.015,2e-05,0.7528]
[1780445821069,95.55,66972.06,1.2,-0.015,2e-05,0.7528]
[1780445821447,95.55,66974.04,1.2,-0.01496,2e-05,0.75112]
[1780445821818,95.55,66974.04,1.2,-0.01496,2e-05,0.75112]
[1780445821835,95.55,66974.04,1.2,-0.01496,2e-05,0.75112]
[1780445822176,95.55,66974.04,1.2,-0.01496,2e-05,0.75112]
[1780445822448,95.55,66974.04,1.2,-0.01496,2e-05,0.75112]
[1780445822464,95.55,66969.79,1.2,-0.01504,2e-05,0.75461]
[1780445822840,95.55,66969.79,1.2,-0.01504,2e-05,0.75461]
[1780445823145,95.55,66969.79,1.2,-0.01504,2e-05,0.75461]
[1780445823229,95.55,66969.79,1.2,-0.01504,2e-05,0.75461]
[1780445824042,95.55,66966.87,1.2,-0.0151,2e-05,0.7571]
[1780445824336,95.55,66966.87,1.2,-0.0151,2e-05,0.7571]
[1780445824348,95.6,66963.69,1.2,-0.01521,2e-05,0.76172]
[1780445824717,95.6,66963.69,1.2,-0.01521,2e-05,0.76172]
[1780445824725,95.6,66963.69,1.2,-0.01521,2e-05,0.76172]
[1780445825425,95.6,66963.69,1.2,-0.01521,2e-05,0.76172]
[1780445826426,95.62,66965.86,1.2,-0.01518,2e-05,0.76058]
[1780445826427,95.62,66965.86,1.2,-0.01518,2e-05,0.76058]
[1780445826682,95.64,66963.97,1.2,-0.01524,2e-05,0.76295]
[1780445827265,95.63,66964.95,1.2,-0.01521,2e-05,0.76174]
[1780445828268,95.62,66972.15,1.2,-0.01506,2e-05,0.75525]
[1780445829713,95.62,66973.63,1.2,-0.01502,2e-05,0.75379]
[1780445831763,95.6,66969.1,1.2,-0.0151,2e-05,0.75724]
[1780445832295,95.6,66968.5,1.2,-0.01511,2e-05,0.7575]
[1780445834073,95.56,66965.62,1.2,-0.01513,2e-05,0.75841]
[1780445834317,95.51,66959.86,1.2,-0.01521,2e-05,0.76176]
[1780445835656,95.47,66959.76,1.2,-0.01518,2e-05,0.76019]
[1780445836589,95.42,66960.51,1.2,-0.01512,2e-05,0.75793]
[1780445837047,95.42,66960.51,1.2,-0.01512,2e-05,0.75793]
[1780445837355,95.38,66960.84,1.2,-0.01508,2e-05,0.75608]
[1780445837888,95.38,66960.84,1.2,-0.01508,2e-05,0.75608]
[1780445839369,95.3,66950.5,1.2,-0.01522,2e-05,0.76192]
[1780445840069,95.3,66950.5,1.2,-0.01522,2e-05,0.76192]
[1780445840376,95.25,66942.17,1.2,-0.01535,2e-05,0.76743]
[1780445842094,95.21,66946.41,1.2,-0.01522,2e-05,0.76197]
[1780445842390,95.16,66951.52,1.2,-0.01508,2e-05,0.75591]
[1780445844405,95.08,66961.24,1.2,-0.01481,2e-05,0.74457]
[1780445844829,95.08,66961.24,1.2,-0.01481,2e-05,0.74457]
[1780445845550,95.08,66961.24,1.2,-0.01481,2e-05,0.74457]
[1780445845556,95.04,66978.37,1.2,-0.01445,2e-05,0.7289]
[1780445846528,95.04,66978.37,1.2,-0.01445,2e-05,0.7289]
[1780445846558,95.02,66983.95,1.2,-0.01432,2e-05,0.72333]
[1780445847315,95.02,66983.95,1.2,-0.01432,2e-05,0.72333]
[1780445848434,94.97,66995.93,1.2,-0.01405,2e-05,0.71179]
[1780445848983,94.97,66995.93,1.2,-0.01405,2e-05,0.71179]
[1780445849441,94.95,67002.96,1.2,-0.0139,2e-05,0.70549]
[1780445851178,94.94,67003.08,1.2,-0.01389,2e-05,0.70496]
[1780445852558,94.93,66999.44,1.2,-0.01387,2e-05,0.70309]
[1780445856566,94.88,66996.9,1.2,-0.01388,2e-05,0.70351]
[1780445856490,94.87,67002.74,1.2,-0.01376,2e-05,0.69837]
[1780445859522,94.85,66997.51,1.2,-0.01384,2e-05,0.70175]
[1780445860531,94.85,66988.71,1.2,-0.014,2e-05,0.7089]
[1780445861048,94.85,66988.71,1.2,-0.014,2e-05,0.7089]
[1780445863216,94.83,66992.21,1.2,-0.01393,2e-05,0.70566]
[1780445863222,94.83,66992.21,1.2,-0.01393,2e-05,0.70566]
[1780445863224,94.83,66992.21,1.2,-0.01393,2e-05,0.70566]
[1780445863810,94.82,66989.71,1.2,-0.01396,2e-05,0.70715]
[1780445865016,94.82,66993.76,1.2,-0.01389,2e-05,0.70386]
[1780445865308,94.82,66993.76,1.2,-0.01389,2e-05,0.70386]
[1780445865571,94.81,67002.93,1.2,-0.0137,2e-05,0.69599]
[1780445866836,94.79,67002.67,1.2,-0.01369,2e-05,0.69552]
[1780445869602,94.63,67009.51,1.2,-0.01344,2e-05,0.68462]
[1780445873489,94.49,67009.46,1.2,-0.01333,2e-05,0.6798]
[1780445873572,94.49,67009.46,1.2,-0.01333,2e-05,0.6798]
[1780445873630,94.45,66997.5,1.2,-0.01352,2e-05,0.68778]
[1780445874637,94.4,66989.8,1.2,-0.01362,2e-05,0.69223]
[1780445877229,94.35,66991.49,1.2,-0.01355,2e-05,0.68904]
[1780445879261,94.25,66992.52,1.2,-0.01345,2e-05,0.68472]
[1780445881252,94.15,66988.58,1.2,-0.01345,2e-05,0.68453]
[1780445882398,94.1,66986.46,1.2,-0.01345,2e-05,0.68447]
[1780445884431,94.1,66989.93,1.2,-0.01338,2e-05,0.68166]
[1780445887707,94.1,66988.73,1.2,-0.0134,2e-05,0.6826]
[1780445889264,94.1,66989.05,1.2,-0.0134,2e-05,0.68231]
[1780445889385,94.1,66989.05,1.2,-0.0134,2e-05,0.68231]
[1780445890749,94.1,66995.06,1.2,-0.01329,2e-05,0.6775]
[1780445893781,93.97,67007.4,1.2,-0.01296,2e-05,0.66335]
[1780445898818,93.8,67013.36,1.2,-0.01272,2e-05,0.65289]
[1780445900279,93.8,67013.36,1.2,-0.01272,2e-05,0.65289]
[1780445900624,93.8,67013.36,1.2,-0.01272,2e-05,0.65289]
[1780445900308,93.77,67022.09,1.2,-0.01255,2e-05,0.64508]
[1780445901104,93.77,67022.09,1.2,-0.01255,2e-05,0.64508]
[1780445901146,93.74,67032.24,1.2,-0.01235,2e-05,0.63639]
[1780445903226,93.73,67033.26,1.2,-0.01232,2e-05,0.635]
[1780445906500,93.68,67034.37,1.2,-0.01226,2e-05,0.63244]
[1780445908251,93.64,67030.6,1.2,-0.0123,2e-05,0.63421]
[1780445908353,93.61,67025.42,1.2,-0.01237,2e-05,0.63703]
[1780445908927,93.61,67025.42,1.2,-0.01237,2e-05,0.63703]
[1780445910262,93.61,67022.27,1.2,-0.01242,2e-05,0.63942]
[1780445910363,93.57,67009.41,1.2,-0.01261,2e-05,0.64792]
[1780445911723,93.57,67009.54,1.2,-0.01261,2e-05,0.64782]
[1780445911987,93.57,67009.54,1.2,-0.01261,2e-05,0.64782]
[1780445912225,93.57,67009.54,1.2,-0.01261,2e-05,0.64782]
[1780445913276,93.52,67003.51,1.2,-0.0126,2e-05,0.64658]
[1780445917287,93.49,67007.7,1.2,-0.0125,2e-05,0.64234]
[1780445918363,93.53,67007.23,1.2,-0.01255,2e-05,0.64421]
[1780445918371,93.53,67007.23,1.2,-0.01255,2e-05,0.64421]
[1780445919399,93.51,67007.33,1.2,-0.01253,2e-05,0.64329]
[1780445919406,93.51,67007.33,1.2,-0.01253,2e-05,0.64329]
[1780445919408,93.51,67007.33,1.2,-0.01253,2e-05,0.64329]
[1780445925017,93.46,67008.74,1.2,-0.01246,2e-05,0.64035]
[1780445926024,93.43,67014.91,1.2,-0.01233,2e-05,0.63486]
[1780445926866,93.43,67014.91,1.2,-0.01233,2e-05,0.63486]
[1780445927031,93.41,67019.63,1.2,-0.01224,2e-05,0.63055]
[1780445929045,93.38,67030.9,1.2,-0.01202,2e-05,0.62092]
[1780445931061,93.34,67035.96,1.2,-0.01191,2e-05,0.61608]
[1780445932068,93.34,67025.91,1.2,-0.01208,2e-05,0.62358]
[1780445933075,93.34,67017.15,1.2,-0.01222,2e-05,0.62993]
[1780445938111,93.24,67013.17,1.2,-0.01222,2e-05,0.6298]
[1780445942150,93.18,67000.98,1.2,-0.01238,2e-05,0.63688]
[1780445943157,93.16,67005.86,1.2,-0.01228,2e-05,0.63245]
[1780445947185,93.09,67012.13,1.2,-0.01212,2e-05,0.62539]
[1780445952220,93.02,67009.65,1.2,-0.01212,2e-05,0.625]
[1780445957728,92.96,67012.12,1.2,-0.01203,2e-05,0.621]
[1780445957820,92.96,67012.12,1.2,-0.01203,2e-05,0.621]
[1780445962292,92.92,67022.21,1.2,-0.01182,2e-05,0.61206]
[1780445967328,92.89,67018.58,1.2,-0.01186,2e-05,0.61379]
[1780445972363,92.86,67013.63,1.2,-0.01185,2e-05,0.61241]
[1780445975384,92.84,67002.37,1.2,-0.01202,2e-05,0.62011]
[1780445980123,92.79,67006.25,1.2,-0.01192,2e-05,0.61557]
[1780445982434,92.76,67013.56,1.2,-0.01178,2e-05,0.60938]
[1780445985455,92.75,67005.76,1.2,-0.0119,2e-05,0.61479]
[1780445987469,92.74,66999.48,1.2,-0.012,2e-05,0.61893]
[1780445990491,92.7,66993.84,1.2,-0.01207,2e-05,0.62204]
[1780445995525,92.65,66996.42,1.2,-0.01198,2e-05,0.61822]
[1780446000559,92.6,66998.6,1.2,-0.01191,2e-05,0.61491]
[1780446003581,92.57,66993.45,1.2,-0.01197,2e-05,0.61786]
[1780446005595,92.55,66998.7,1.2,-0.01187,2e-05,0.61329]
[1780446009623,92.53,67003.67,1.2,-0.01177,2e-05,0.60877]
[1780446011637,92.51,66996.14,1.2,-0.01189,2e-05,0.61401]
[1780446013651,92.5,67001.47,1.2,-0.01179,2e-05,0.60957]
[1780446015665,92.49,67006.18,1.2,-0.0117,2e-05,0.60581]
[1780446018688,92.49,66997.6,1.2,-0.01184,2e-05,0.61199]
[1780446019695,92.48,66992.28,1.2,-0.01193,2e-05,0.61575]
[1780446025737,92.43,66991.97,1.2,-0.01189,2e-05,0.61419]
[1780446030772,92.39,66993.12,1.2,-0.01184,2e-05,0.61205]
[1780446031779,92.38,66996.92,1.2,-0.0117,2e-05,0.60497]
[1780446034801,92.37,66989.56,1.2,-0.01182,2e-05,0.61021]
[1780446037253,92.37,66988.3,1.2,-0.01184,2e-05,0.61094]
[1780446037472,92.37,66988.3,1.2,-0.01184,2e-05,0.61094]
[1780446037498,92.35,66981.75,1.2,-0.01193,2e-05,0.61529]
[1780446037846,92.35,66971.92,1.2,-0.0121,2e-05,0.62271]
[1780446038834,92.34,66960.15,1.2,-0.01229,2e-05,0.63119]
[1780446040564,92.34,66960.15,1.2,-0.01229,2e-05,0.63119]
[1780446040632,92.34,66947.07,1.2,-0.01252,2e-05,0.64127]
[1780446042583,92.34,66946.64,1.2,-0.01253,2e-05,0.64161]
[1780446043471,92.37,66946.52,1.2,-0.01256,2e-05,0.643]
[1780446044677,92.39,66945.41,1.2,-0.0126,2e-05,0.64447]
[1780446045226,92.41,66943.49,1.2,-0.01264,2e-05,0.64653]
[1780446046687,92.41,66940.9,1.2,-0.01269,2e-05,0.64856]
[1780446047141,92.44,66937.23,1.2,-0.01278,2e-05,0.65239]
[1780446047275,92.44,66937.23,1.2,-0.01278,2e-05,0.65239]
[1780446047280,92.45,66939.47,1.2,-0.01275,2e-05,0.65109]
[1780446048718,92.45,66939.47,1.2,-0.01275,2e-05,0.65109]
[1780446050786,92.46,66934.63,1.2,-0.01284,2e-05,0.65529]
[1780446052099,92.48,66931.85,1.2,-0.01291,2e-05,0.6582]
[1780446052223,92.49,66924.94,1.2,-0.01304,2e-05,0.664]
[1780446053250,92.49,66924.94,1.2,-0.01304,2e-05,0.664]
[1780446053335,92.49,66919.23,1.2,-0.01315,2e-05,0.66874]
[1780446054080,92.49,66928.11,1.2,-0.01299,2e-05,0.66165]
[1780446055082,92.49,66928.11,1.2,-0.01299,2e-05,0.66165]
[1780446055552,92.49,66928.11,1.2,-0.01299,2e-05,0.66165]
[1780446055569,92.5,66933.84,1.2,-0.01289,2e-05,0.6574]
[1780446057092,92.51,66936.26,1.2,-0.01286,2e-05,0.65581]
[1780446059116,92.53,66937.08,1.2,-0.01286,2e-05,0.6559]
[1780446063011,92.57,66944.56,1.2,-0.01276,2e-05,0.65145]
[1780446064018,92.6,66949.62,1.2,-0.01268,2e-05,0.64828]
[1780446069053,92.67,66949.79,1.2,-0.01274,2e-05,0.65069]
[1780446071067,92.7,66943.85,1.2,-0.01286,2e-05,0.65625]
[1780446078116,92.77,66945.58,1.2,-0.01289,2e-05,0.65742]
[1780446081137,92.8,66954.24,1.2,-0.01276,2e-05,0.65165]
[1780446086172,92.87,66949.29,1.2,-0.0129,2e-05,0.658]
[1780446087179,92.88,66944.09,1.2,-0.013,2e-05,0.66245]
[1780446091207,92.91,66944.23,1.2,-0.01295,2e-05,0.6591]
[1780446094228,92.93,66950.87,1.2,-0.01284,2e-05,0.6547]
[1780446095856,92.93,66950.87,1.2,-0.01284,2e-05,0.6547]
[1780446098914,92.98,66949.05,1.2,-0.01291,2e-05,0.65782]
[1780446101277,93.01,66939.52,1.2,-0.01311,2e-05,0.66621]
[1780446102284,93.01,66928.06,1.2,-0.01332,2e-05,0.67554]
[1780446104298,93.0,66921.55,1.2,-0.01344,2e-05,0.68061]
[1780446109338,92.98,66918.34,1.2,-0.01348,2e-05,0.68234]
[1780446111352,92.97,66912.26,1.2,-0.01359,2e-05,0.68683]
[1780446114638,92.95,66912.49,1.2,-0.01357,2e-05,0.68604]
[1780446114652,92.94,66907.33,1.2,-0.01366,2e-05,0.68997]
[1780446116109,92.93,66905.42,1.2,-0.01369,2e-05,0.69117]
[1780446118406,92.9,66900.08,1.2,-0.01376,2e-05,0.69432]
[1780446120420,92.87,66895.58,1.2,-0.01382,2e-05,0.69705]
[1780446121427,92.86,66885.56,1.2,-0.01401,2e-05,0.70483]
[1780446124449,92.8,66890.79,1.2,-0.01385,2e-05,0.69836]
[1780446125455,92.78,66899.34,1.2,-0.01368,2e-05,0.69074]
[1780446126464,92.77,66905.71,1.2,-0.01355,2e-05,0.68513]
[1780446127691,92.77,66905.71,1.2,-0.01355,2e-05,0.68513]
[1780446129196,92.76,66907.92,1.2,-0.01349,2e-05,0.68281]
[1780446129485,92.75,66922.47,1.2,-0.01322,2e-05,0.67083]
[1780446130491,92.75,66927.96,1.2,-0.01312,2e-05,0.66649]
[1780446132852,92.75,66927.89,1.2,-0.01312,2e-05,0.66669]
[1780446137953,92.76,66918.89,1.2,-0.01329,2e-05,0.67419]
[1780446143585,92.76,66915.52,1.2,-0.01335,2e-05,0.67678]
[1780446148620,92.75,66913.81,1.2,-0.01338,2e-05,0.67789]
[1780446151641,92.74,66913.48,1.2,-0.0133,2e-05,0.67354]
[1780446156677,92.74,66913.57,1.2,-0.01329,2e-05,0.6733]
[1780446161410,92.76,66912.98,1.2,-0.01332,2e-05,0.67462]
[1780446161712,92.77,66908.28,1.2,-0.01342,2e-05,0.67863]
[1780446163726,92.78,66903.53,1.2,-0.01351,2e-05,0.68292]
[1780446168178,92.8,66902.48,1.2,-0.01355,2e-05,0.68463]
[1780446170774,92.82,66910.08,1.2,-0.01343,2e-05,0.67908]
[1780446175813,92.85,66912.49,1.2,-0.0134,2e-05,0.67819]
[1780446180849,92.88,66914.77,1.2,-0.01339,2e-05,0.6774]
[1780446185886,92.91,66915.01,1.2,-0.01341,2e-05,0.67827]
[1780446187900,92.92,66902.69,1.2,-0.01365,2e-05,0.68872]
[1780446191928,92.95,66891.42,1.2,-0.01388,2e-05,0.69887]
[1780446192143,92.95,66891.42,1.2,-0.01388,2e-05,0.69887]
[1780446192935,92.95,66876.48,1.2,-0.01418,2e-05,0.71155]
[1780446195957,92.98,66863.29,1.2,-0.01446,2e-05,0.72358]
[1780446198978,93.0,66858.37,1.2,-0.01458,2e-05,0.72844]
[1780446200992,93.01,66847.76,1.2,-0.0148,2e-05,0.73801]
[1780446201296,93.01,66847.76,1.2,-0.0148,2e-05,0.73801]
[1780446202000,93.01,66841.04,1.2,-0.01495,2e-05,0.74406]
[1780446204016,93.03,66836.29,1.2,-0.01505,2e-05,0.74864]
[1780446206031,93.04,66829.27,1.2,-0.01521,2e-05,0.75522]
[1780446207037,93.04,66823.37,1.2,-0.01534,2e-05,0.76063]
[1780446209051,93.05,66830.59,1.2,-0.0152,2e-05,0.75465]
[1780446214086,93.08,66826.41,1.2,-0.01522,2e-05,0.75468]
[1780446217867,93.09,66819.26,1.2,-0.01538,2e-05,0.76159]
[1780446218860,93.09,66819.26,1.2,-0.01538,2e-05,0.76159]
[1780446219411,93.1,66817.58,1.2,-0.01542,2e-05,0.76327]
[1780446219427,93.1,66817.58,1.2,-0.01542,2e-05,0.76327]
[1780446219540,93.1,66817.58,1.2,-0.01542,2e-05,0.76327]
[1780446219682,93.1,66817.58,1.2,-0.01542,2e-05,0.76327]
[1780446219709,93.1,66802.33,1.2,-0.01575,2e-05,0.7771]
[1780446220136,93.11,66795.95,1.2,-0.01589,2e-05,0.78302]
[1780446221444,93.11,66795.95,1.2,-0.01589,2e-05,0.78302]
[1780446223019,93.12,66804.99,1.2,-0.01571,2e-05,0.77534]
[1780446223380,93.12,66804.99,1.2,-0.01571,2e-05,0.77534]
[1780446223432,93.12,66809.88,1.2,-0.0156,2e-05,0.77095]
[1780446224760,93.12,66809.88,1.2,-0.0156,2e-05,0.77095]
[1780446224861,93.13,66816.22,1.2,-0.01547,2e-05,0.76547]
[1780446227757,93.14,66820.47,1.2,-0.01539,2e-05,0.76206]
[1780446233228,93.17,66823.6,1.2,-0.01536,2e-05,0.76061]
[1780446235215,93.18,66821.08,1.2,-0.01541,2e-05,0.76303]
[1780446235242,93.18,66809.4,1.2,-0.01567,2e-05,0.77363]
[1780446237256,93.18,66801.84,1.2,-0.01583,2e-05,0.78043]
[1780446242296,93.18,66798.68,1.2,-0.0159,2e-05,0.78329]
[1780446243303,93.18,66792.46,1.2,-0.01603,2e-05,0.78894]
[1780446244310,93.18,66781.7,1.2,-0.01627,2e-05,0.79879]
[1780446245317,93.18,66774.15,1.2,-0.01644,2e-05,0.80575]
[1780446246324,93.18,66767.85,1.2,-0.01658,2e-05,0.8116]
[1780446248338,93.18,66762.67,1.2,-0.0167,2e-05,0.81644]
[1780446250986,93.18,66763.61,1.2,-0.01668,2e-05,0.81556]
[1780446251047,93.18,66762.49,1.2,-0.0167,2e-05,0.81661]
[1780446256394,93.18,66761.24,1.2,-0.01673,2e-05,0.81778]
[1780446260422,93.18,66768.2,1.2,-0.01657,2e-05,0.81128]
[1780446263443,93.18,66778.55,1.2,-0.01634,2e-05,0.80169]
[1780446264721,93.18,66785.94,1.2,-0.01618,2e-05,0.79489]
[1780446265457,93.18,66791.86,1.2,-0.01605,2e-05,0.78949]
[1780446266464,93.18,66798.89,1.2,-0.01589,2e-05,0.7831]
[1780446267471,93.18,66804.04,1.2,-0.01578,2e-05,0.77845]
[1780446272506,93.18,66796.15,1.2,-0.01586,2e-05,0.78081]
[1780446277542,93.18,66794.07,1.2,-0.01591,2e-05,0.7827]
[1780446282577,93.18,66794.46,1.2,-0.0159,2e-05,0.78234]
[1780446284591,93.18,66800.81,1.2,-0.01576,2e-05,0.77661]
[1780446286605,93.18,66795.76,1.2,-0.01587,2e-05,0.78117]
[1780446291641,93.18,66795.0,1.2,-0.01589,2e-05,0.78185]
[1780446296676,93.18,66796.25,1.2,-0.01586,2e-05,0.78072]
[1780446301711,93.18,66798.37,1.2,-0.01581,2e-05,0.77881]
[1780446302718,93.18,66802.94,1.2,-0.01571,2e-05,0.77469]
[1780446307755,93.18,66806.82,1.2,-0.01563,2e-05,0.77121]
[1780446312789,93.18,66813.72,1.2,-0.01548,2e-05,0.76505]
[1780446313797,93.18,66822.11,1.2,-0.01531,2e-05,0.75762]
[1780446318832,93.18,66826.58,1.2,-0.01521,2e-05,0.75368]
[1780446322860,93.18,66831.71,1.2,-0.01511,2e-05,0.74918]
[1780446323867,93.18,66836.22,1.2,-0.01501,2e-05,0.74524]
[1780446324874,93.18,66845.9,1.2,-0.01481,2e-05,0.73685]
[1780446325344,93.18,66845.9,1.2,-0.01481,2e-05,0.73685]
[1780446325881,93.18,66851.3,1.2,-0.0147,2e-05,0.7322]
[1780446327747,93.18,66854.22,1.2,-0.01464,2e-05,0.72969]
[1780446331924,93.18,66859.64,1.2,-0.01445,2e-05,0.72052]
[1780446336958,93.18,66866.05,1.2,-0.01432,2e-05,0.71509]
[1780446339979,93.18,66858.79,1.2,-0.01446,2e-05,0.72124]
[1780446340986,93.18,66853.83,1.2,-0.01456,2e-05,0.72547]
[1780446344012,93.18,66848.41,1.2,-0.01467,2e-05,0.73011]
[1780446348039,93.18,66832.86,1.2,-0.01499,2e-05,0.74354]
[1780446353074,93.18,66838.04,1.2,-0.01489,2e-05,0.73905]
[1780446356096,93.18,66830.31,1.2,-0.01505,2e-05,0.74577]
[1780446361132,93.18,66827.1,1.2,-0.01511,2e-05,0.74857]
[1780446363146,93.18,66841.51,1.2,-0.01481,2e-05,0.73604]
[1780446364153,93.18,66832.45,1.2,-0.015,2e-05,0.7439]
[1780446365160,93.18,66825.93,1.2,-0.01514,2e-05,0.7496]
[1780446370195,93.18,66823.79,1.2,-0.01518,2e-05,0.75147]
[1780446372208,93.18,66828.27,1.2,-0.01509,2e-05,0.74755]
[1780446372431,93.18,66828.27,1.2,-0.01509,2e-05,0.74755]
[1780446377244,93.18,66819.27,1.2,-0.01528,2e-05,0.75545]
[1780446378646,93.18,66808.42,1.2,-0.01551,2e-05,0.76506]
[1780446379257,93.18,66803.28,1.2,-0.01562,2e-05,0.76965]
[1780446384350,93.18,66802.83,1.2,-0.01563,2e-05,0.77005]
[1780446384435,93.18,66809.89,1.2,-0.01547,2e-05,0.76376]
[1780446385388,93.18,66818.12,1.2,-0.0153,2e-05,0.75646]
[1780446391342,93.18,66818.76,1.2,-0.0152,2e-05,0.75123]
[1780446396377,93.18,66816.57,1.2,-0.01524,2e-05,0.75315]
[1780446401412,93.18,66817.31,1.2,-0.01523,2e-05,0.7525]
[1780446406447,93.18,66816.96,1.2,-0.01523,2e-05,0.75281]
[1780446407454,93.18,66811.91,1.2,-0.01534,2e-05,0.75727]
[1780446412489,93.18,66808.53,1.2,-0.01541,2e-05,0.76026]
[1780446415509,93.18,66815.43,1.2,-0.01527,2e-05,0.75416]
[1780446419538,93.18,66820.19,1.2,-0.01517,2e-05,0.74997]
[1780446424574,93.18,66821.41,1.2,-0.01514,2e-05,0.7489]
[1780446425580,93.18,66814.36,1.2,-0.01529,2e-05,0.7551]
[1780446430615,93.18,66813.83,1.2,-0.0153,2e-05,0.75557]
[1780446435650,93.18,66816.53,1.2,-0.01524,2e-05,0.75319]
[1780446436657,93.18,66822.21,1.2,-0.01512,2e-05,0.7482]
[1780446441692,93.18,66825.44,1.2,-0.01506,2e-05,0.74538]
[1780446446728,93.18,66825.39,1.2,-0.01506,2e-05,0.74542]
[1780446450755,93.18,66815.43,1.2,-0.01527,2e-05,0.75416]
[1780446455796,93.18,66807.59,1.2,-0.01534,2e-05,0.75639]
[1780446456800,93.18,66798.81,1.2,-0.01553,2e-05,0.76419]
[1780446457806,93.18,66793.79,1.2,-0.01563,2e-05,0.76867]
[1780446462842,93.18,66791.72,1.2,-0.01568,2e-05,0.77053]
[1780446463850,93.18,66786.4,1.2,-0.01579,2e-05,0.77531]
[1780446464409,93.18,66786.4,1.2,-0.01579,2e-05,0.77531]
[1780446464858,93.18,66780.75,1.2,-0.01592,2e-05,0.78042]
[1780446465744,93.18,66780.75,1.2,-0.01592,2e-05,0.78042]
[1780446469535,93.18,66779.26,1.2,-0.01595,2e-05,0.78177]
[1780446471768,93.18,66779.67,1.2,-0.01594,2e-05,0.7814]
[1780446472691,93.18,66779.55,1.2,-0.01594,2e-05,0.78151]
[1780446474788,93.18,66781.28,1.2,-0.01591,2e-05,0.77994]
[1780446479978,93.18,66781.28,1.2,-0.01591,2e-05,0.77994]
[1780446485013,93.18,66781.91,1.2,-0.01589,2e-05,0.77937]
[1780446487038,93.18,66771.25,1.2,-0.01613,2e-05,0.78907]
[1780446488045,93.18,66760.17,1.2,-0.01637,2e-05,0.79925]
[1780446490201,93.18,66754.39,1.2,-0.0165,2e-05,0.8046]
[1780446491065,93.18,66748.01,1.2,-0.01665,2e-05,0.81054]
[1780446493083,93.18,66743.08,1.2,-0.01676,2e-05,0.81515]
[1780446494291,93.18,66743.08,1.2,-0.01676,2e-05,0.81515]
[1780446494093,93.18,66731.7,1.2,-0.01702,2e-05,0.82588]
[1780446495099,93.18,66710.6,1.2,-0.01751,2e-05,0.84607]
[1780446496109,93.18,66699.52,1.2,-0.01778,2e-05,0.85682]
[1780446496934,93.18,66699.52,1.2,-0.01778,2e-05,0.85682]
[1780446499993,93.18,66707.84,1.2,-0.01758,2e-05,0.84874]
[1780446500443,93.18,66704.76,1.2,-0.01765,2e-05,0.85172]
[1780446501947,93.18,66706.08,1.2,-0.01762,2e-05,0.85044]
[1780446507377,93.18,66706.89,1.2,-0.0176,2e-05,0.84966]
[1780446508654,93.18,66708.98,1.2,-0.01755,2e-05,0.84763]
[1780446509210,93.19,66725.61,1.2,-0.01717,2e-05,0.83191]
[1780446510217,93.19,66735.18,1.2,-0.01695,2e-05,0.82282]
[1780446511224,93.19,66735.1,1.2,-0.01685,2e-05,0.81795]
[1780446512232,93.19,66729.96,1.2,-0.01697,2e-05,0.8228]
[1780446513238,93.19,66723.06,1.2,-0.01713,2e-05,0.82935]
[1780446518273,93.19,66720.74,1.2,-0.01718,2e-05,0.83156]
[1780446519280,93.19,66715.9,1.2,-0.0173,2e-05,0.83618]
[1780446520038,93.19,66715.9,1.2,-0.0173,2e-05,0.83618]
[1780446522302,93.19,66707.38,1.2,-0.0175,2e-05,0.84437]
[1780446527337,93.19,66705.45,1.2,-0.01754,2e-05,0.84624]
[1780446532372,93.19,66711.63,1.2,-0.0174,2e-05,0.84028]
[1780446537407,93.19,66704.78,1.2,-0.01756,2e-05,0.84688]
[1780446542442,93.19,66706.47,1.2,-0.01752,2e-05,0.84525]
[1780446546470,93.19,66700.6,1.2,-0.01766,2e-05,0.85093]
[1780446551505,93.19,66702.16,1.2,-0.01762,2e-05,0.84942]
[1780446556540,93.19,66702.89,1.2,-0.0176,2e-05,0.84871]
[1780446561575,93.19,66703.39,1.2,-0.01759,2e-05,0.84823]
[1780446566610,93.19,66710.78,1.2,-0.01742,2e-05,0.8411]
[1780446567618,93.19,66715.56,1.2,-0.0173,2e-05,0.83651]
[1780446568625,93.19,66710.94,1.2,-0.01741,2e-05,0.84094]
[1780446569632,93.19,66705.29,1.2,-0.01755,2e-05,0.84639]
[1780446571646,93.19,66704.89,1.2,-0.01746,2e-05,0.84173]
[1780446576682,93.19,66701.25,1.2,-0.01754,2e-05,0.84524]
[1780446581716,93.19,66696.01,1.2,-0.01767,2e-05,0.85032]
[1780446582722,93.19,66691.37,1.2,-0.01778,2e-05,0.85484]
[1780446583730,93.19,66684.29,1.2,-0.01795,2e-05,0.86176]
[1780446587758,93.19,66679.89,1.2,-0.01806,2e-05,0.86609]
[1780446592793,93.19,66680.08,1.2,-0.01805,2e-05,0.8659]
[1780446595813,93.19,66685.56,1.2,-0.01792,2e-05,0.86052]
[1780446598836,93.19,66689.92,1.2,-0.01781,2e-05,0.85625]
[1780446602865,93.19,66682.69,1.2,-0.01799,2e-05,0.86333]
[1780446608908,93.19,66683.29,1.2,-0.01798,2e-05,0.86274]
[1780446610921,93.19,66690.6,1.2,-0.0178,2e-05,0.85559]
[1780446616965,93.19,66690.16,1.2,-0.01781,2e-05,0.85602]
[1780446619988,93.19,66683.46,1.2,-0.01797,2e-05,0.86258]
[1780446625023,93.19,66681.04,1.2,-0.01803,2e-05,0.86496]
[1780446630057,93.19,66681.34,1.2,-0.01802,2e-05,0.86466]
[1780446632072,93.19,66667.32,1.2,-0.01826,2e-05,0.87337]
[1780446637107,93.19,66670.91,1.2,-0.01818,2e-05,0.86981]
[1780446642141,93.19,66671.72,1.2,-0.01816,2e-05,0.86901]
[1780446643149,93.19,66660.3,1.2,-0.01844,2e-05,0.88036]
[1780446645163,93.19,66658.45,1.2,-0.01848,2e-05,0.88221]
[1780446648184,93.19,66657.69,1.2,-0.0185,2e-05,0.88297]
[1780446652381,93.19,66656.22,1.2,-0.01854,3e-05,0.88444]
[1780446654366,93.19,66651.96,1.2,-0.01865,3e-05,0.88872]
[1780446656241,93.25,66646.95,1.2,-0.01883,3e-05,0.89621]
[1780446660269,93.27,66635.99,1.2,-0.01914,3e-05,0.90834]
[1780446661313,93.27,66635.99,1.2,-0.01914,3e-05,0.90834]
[1780446661405,93.28,66627.86,1.2,-0.01935,3e-05,0.91693]
[1780446662294,93.28,66621.61,1.2,-0.01952,3e-05,0.92363]
[1780446667328,93.31,66618.99,1.2,-0.01962,3e-05,0.9276]
[1780446671356,93.34,66623.63,1.2,-0.01953,3e-05,0.92379]
[1780446672789,93.34,66624.59,1.2,-0.01951,3e-05,0.92304]
[1780446676391,93.37,66620.19,1.2,-0.01965,3e-05,0.9286]
[1780446679412,93.38,66638.94,1.2,-0.01918,3e-05,0.91002]
[1780446684454,93.41,66627.43,1.2,-0.01951,3e-05,0.9231]
[1780446687475,93.43,66641.37,1.2,-0.01916,3e-05,0.90952]
[1780446688515,93.43,66641.37,1.2,-0.01916,3e-05,0.90952]
[1780446688482,93.44,66646.87,1.2,-0.01903,3e-05,0.90416]
[1780446689491,93.44,66651.57,1.2,-0.01892,3e-05,0.89963]
[1780446690503,93.44,66663.35,1.2,-0.01862,3e-05,0.88776]
[1780446691505,93.44,66670.32,1.2,-0.01834,2e-05,0.87561]
[1780446693520,93.44,66675.1,1.2,-0.01822,2e-05,0.87087]
[1780446694527,93.44,66683.23,1.2,-0.01803,2e-05,0.86286]
[1780446697325,93.44,66681.19,1.2,-0.01808,2e-05,0.86487]
[1780446698568,93.44,66670.09,1.2,-0.01835,2e-05,0.87583]
[1780446698802,93.44,66670.09,1.2,-0.01835,2e-05,0.87583]
[1780446699574,93.44,66664.94,1.2,-0.01848,2e-05,0.88096]
[1780446704609,93.44,66670.33,1.2,-0.01834,2e-05,0.8756]
[1780446707629,93.44,66675.17,1.2,-0.01822,2e-05,0.8708]
[1780446711563,93.44,66678.46,1.2,-0.01814,2e-05,0.86755]
[1780446710651,93.44,66684.65,1.2,-0.01799,2e-05,0.86147]
[1780446713584,93.44,66689.48,1.2,-0.01787,2e-05,0.85675]
[1780446714194,93.44,66701.28,1.2,-0.01759,2e-05,0.84529]
[1780446714680,93.44,66706.4,1.2,-0.01747,2e-05,0.84036]
[1780446716693,93.44,66712.06,1.2,-0.01733,2e-05,0.83493]
[1780446718131,93.44,66719.66,1.2,-0.01716,2e-05,0.82769]
[1780446719178,93.44,66727.31,1.2,-0.01698,2e-05,0.82044]
[1780446721155,93.44,66708.15,1.2,-0.01743,2e-05,0.83868]
[1780446721729,93.44,66701.35,1.2,-0.01759,2e-05,0.84522]
[1780446723743,93.44,66706.99,1.2,-0.01745,2e-05,0.83979]
[1780446728777,93.44,66713.09,1.2,-0.01731,2e-05,0.83395]
[1780446733813,93.44,66714.85,1.2,-0.01727,2e-05,0.83226]
[1780446734934,93.44,66723.37,1.2,-0.01707,2e-05,0.82417]
[1780446735827,93.44,66736.83,1.2,-0.01676,2e-05,0.8115]
[1780446739267,93.44,66739.88,1.2,-0.01669,2e-05,0.80865]
[1780446739364,93.44,66750.19,1.2,-0.01646,2e-05,0.79908]
[1780446740447,93.44,66750.19,1.2,-0.01646,2e-05,0.79908]
[1780446740548,93.44,66759.59,1.2,-0.01625,2e-05,0.79043]
[1780446741061,93.44,66759.59,1.2,-0.01625,2e-05,0.79043]
[1780446741134,93.44,66768.04,1.2,-0.01606,2e-05,0.78272]
[1780446742247,93.44,66780.98,1.2,-0.01578,2e-05,0.77102]
[1780446743452,93.44,66780.98,1.2,-0.01578,2e-05,0.77102]
[1780446744371,93.44,66784.17,1.2,-0.01571,2e-05,0.76816]
[1780446744398,93.44,66789.05,1.2,-0.0156,2e-05,0.7638]
[1780446745758,93.44,66792.89,1.2,-0.01552,2e-05,0.76038]
[1780446746767,93.44,66791.57,1.2,-0.01555,2e-05,0.76156]
[1780446746909,93.44,66786.34,1.2,-0.01566,2e-05,0.76622]
[1780446748376,93.44,66786.34,1.2,-0.01566,2e-05,0.76622]
[1780446748453,93.44,66778.67,1.2,-0.01583,2e-05,0.7731]
[1780446751426,93.44,66778.24,1.2,-0.01574,2e-05,0.7687]
[1780446753011,93.44,66778.24,1.2,-0.01574,2e-05,0.7687]
[1780446755457,93.44,66777.43,1.2,-0.01576,2e-05,0.76942]
[1780446755474,93.44,66792.96,1.2,-0.01543,2e-05,0.75558]
[1780446757504,93.44,66788.12,1.2,-0.01553,2e-05,0.75987]
[1780446758736,93.44,66787.78,1.2,-0.01554,2e-05,0.76018]
[1780446759001,93.44,66792.3,1.2,-0.01544,2e-05,0.75617]
[1780446760065,93.44,66792.3,1.2,-0.01544,2e-05,0.75617]
[1780446760476,93.44,66792.3,1.2,-0.01544,2e-05,0.75617]
[1780446760534,93.44,66799.45,1.2,-0.01529,2e-05,0.74986]
[1780446761025,93.44,66806.26,1.2,-0.01514,2e-05,0.74388]
[1780446763039,93.44,66810.82,1.2,-0.01505,2e-05,0.73991]
[1780446764066,93.44,66810.82,1.2,-0.01505,2e-05,0.73991]
[1780446764072,93.44,66804.13,1.2,-0.01519,2e-05,0.74575]
[1780446765504,93.44,66804.13,1.2,-0.01519,2e-05,0.74575]
[1780446765605,93.44,66793.47,1.2,-0.01541,2e-05,0.75513]
[1780446767369,93.44,66792.85,1.2,-0.01543,2e-05,0.75568]
[1780446768573,93.44,66790.55,1.2,-0.01548,2e-05,0.75772]
[1780446768073,93.44,66785.45,1.2,-0.01559,2e-05,0.76225]
[1780446773109,93.44,66790.35,1.2,-0.01548,2e-05,0.75789]
[1780446778146,93.44,66794.8,1.2,-0.01539,2e-05,0.75395]
[1780446780361,93.44,66792.83,1.2,-0.01543,2e-05,0.7557]
[1780446782174,93.44,66785.94,1.2,-0.01558,2e-05,0.76181]
[1780446783731,93.44,66789.39,1.2,-0.0155,2e-05,0.75875]
[1780446784191,93.44,66794.52,1.2,-0.01539,2e-05,0.7542]
[1780446786204,93.44,66789.48,1.2,-0.0155,2e-05,0.75867]
[1780446788229,93.44,66808.2,1.2,-0.0151,2e-05,0.74219]
[1780446789134,93.44,66808.2,1.2,-0.0151,2e-05,0.74219]
[1780446789240,93.44,66808.11,1.2,-0.01511,2e-05,0.74227]
[1780446790245,93.44,66803.45,1.2,-0.0152,2e-05,0.74634]
[1780446795284,93.44,66799.25,1.2,-0.01529,2e-05,0.75003]
[1780446800319,93.44,66807.87,1.2,-0.01511,2e-05,0.74248]
[1780446803343,93.44,66816.92,1.2,-0.01492,2e-05,0.73461]
[1780446805434,93.44,66824.51,1.2,-0.01477,2e-05,0.72807]
[1780446807448,93.44,66832.15,1.2,-0.01461,2e-05,0.72153]
[1780446808455,93.44,66837.15,1.2,-0.01451,2e-05,0.71727]
[1780446811476,93.44,66826.83,1.2,-0.01463,2e-05,0.72147]
[1780446816347,93.44,66826.86,1.2,-0.01463,2e-05,0.72144]
[1780446816374,93.44,66826.86,1.2,-0.01463,2e-05,0.72144]
[1780446817423,93.44,66828.59,1.2,-0.01459,2e-05,0.71997]
[1780446817428,93.44,66828.59,1.2,-0.01459,2e-05,0.71997]
[1780446818525,93.44,66835.08,1.2,-0.01446,2e-05,0.71445]
[1780446823560,93.44,66836.15,1.2,-0.01444,2e-05,0.71354]
[1780446825575,93.44,66841.42,1.2,-0.01433,2e-05,0.70909]
[1780446826584,93.44,66854.02,1.2,-0.01408,2e-05,0.69855]
[1780446827590,93.44,66863.52,1.2,-0.0139,2e-05,0.69068]
[1780446829744,93.44,66866.96,1.2,-0.01383,2e-05,0.68785]
[1780446830615,93.44,66884.09,1.2,-0.0135,2e-05,0.67388]
[1780446831622,93.44,66888.5,1.2,-0.01342,2e-05,0.67032]
[1780446834058,93.44,66884.49,1.2,-0.01349,2e-05,0.67356]
[1780446834063,93.44,66884.49,1.2,-0.01349,2e-05,0.67356]
[1780446834643,93.44,66892.89,1.2,-0.01334,2e-05,0.6668]
[1780446836657,93.44,66888.29,1.2,-0.01342,2e-05,0.67049]
[1780446837055,93.44,66888.29,1.2,-0.01342,2e-05,0.67049]
[1780446840686,93.44,66897.95,1.2,-0.01324,2e-05,0.66275]
[1780446840749,93.44,66897.95,1.2,-0.01324,2e-05,0.66275]
[1780446840804,93.44,66897.95,1.2,-0.01324,2e-05,0.66275]
[1780446841695,93.44,66893.12,1.2,-0.01333,2e-05,0.66661]
[1780446846727,93.47,66895.68,1.2,-0.01331,2e-05,0.6656]
[1780446849749,93.5,66900.19,1.2,-0.01324,2e-05,0.66282]
[1780446854789,93.53,66911.34,1.2,-0.01306,2e-05,0.65501]
[1780446859933,93.55,66914.22,1.2,-0.01302,2e-05,0.65356]
[1780446860025,93.55,66914.22,1.2,-0.01302,2e-05,0.65356]
[1780446860110,93.55,66914.22,1.2,-0.01302,2e-05,0.65356]
[1780446860163,93.55,66914.22,1.2,-0.01302,2e-05,0.65356]
[1780446860186,93.55,66914.22,1.2,-0.01302,2e-05,0.65356]
[1780446860256,93.56,66919.73,1.2,-0.01293,2e-05,0.64943]
[1780446861198,93.56,66919.73,1.2,-0.01293,2e-05,0.64943]
[1780446861227,93.56,66919.73,1.2,-0.01293,2e-05,0.64943]
[1780446861667,93.56,66919.73,1.2,-0.01293,2e-05,0.64943]
[1780446861768,93.56,66931.77,1.2,-0.01271,2e-05,0.64025]
[1780446862643,93.57,66937.8,1.2,-0.01261,2e-05,0.63579]
[1780446862810,93.57,66937.8,1.2,-0.01261,2e-05,0.63579]
[1780446866812,93.59,66940.6,1.2,-0.01258,2e-05,0.63445]
[1780446867505,93.59,66940.6,1.2,-0.01258,2e-05,0.63445]
[1780446868832,93.61,66938.14,1.2,-0.01263,2e-05,0.63674]
[1780446871642,93.62,66943.39,1.2,-0.01255,2e-05,0.63311]
[1780446871801,93.62,66943.39,1.2,-0.01255,2e-05,0.63311]
[1780446871761,93.62,66947.91,1.2,-0.01239,2e-05,0.62564]
[1780446871909,93.62,66953.53,1.2,-0.01229,2e-05,0.62138]
[1780446872853,93.62,66953.53,1.2,-0.01229,2e-05,0.62138]
[1780446872916,93.69,66960.54,1.2,-0.01222,2e-05,0.61825]
[1780446873814,93.69,66960.54,1.2,-0.01222,2e-05,0.61825]
[1780446874911,93.75,66963.26,1.2,-0.01222,2e-05,0.61816]
[1780446874968,93.81,66951.53,1.2,-0.01247,2e-05,0.62901]
[1780446877915,93.82,66947.74,1.2,-0.01255,2e-05,0.63231]
[1780446883027,93.86,66939.27,1.2,-0.01272,2e-05,0.64003]
[1780446885151,93.86,66934.8,1.2,-0.01281,2e-05,0.64369]
[1780446885152,93.86,66934.8,1.2,-0.01281,2e-05,0.64369]
[1780446888064,93.89,66924.76,1.2,-0.01301,2e-05,0.65234]
[1780446889073,93.89,66918.05,1.2,-0.01314,2e-05,0.65783]
[1780446890656,93.89,66918.05,1.2,-0.01314,2e-05,0.65783]
[1780446896122,93.93,66910.31,1.2,-0.01332,2e-05,0.6654]
[1780446897129,93.94,66917.76,1.2,-0.01318,2e-05,0.65969]
[1780446898136,93.95,66922.7,1.2,-0.0131,2e-05,0.656]
[1780446900150,93.96,66932.34,1.2,-0.01293,2e-05,0.64885]
[1780446901158,93.96,66946.72,1.2,-0.01267,2e-05,0.63791]
[1780446903172,93.98,66939.33,1.2,-0.01282,2e-05,0.64402]
[1780446904179,93.98,66932.99,1.2,-0.01294,2e-05,0.64915]
[1780446909214,94.01,66933.93,1.2,-0.01294,2e-05,0.64944]
[1780446914249,94.04,66932.79,1.2,-0.01299,2e-05,0.65134]
[1780446919284,94.07,66939.73,1.2,-0.01288,2e-05,0.64694]
[1780446921298,94.08,66944.65,1.2,-0.0128,2e-05,0.64353]
[1780446924319,94.1,66952.65,1.2,-0.01267,2e-05,0.63796]
[1780446925326,94.11,66958.95,1.2,-0.01257,2e-05,0.63334]
[1780446930361,94.14,66962.57,1.2,-0.01253,2e-05,0.63157]
[1780446931602,94.14,66962.57,1.2,-0.01253,2e-05,0.63157]
[1780446931703,94.14,66965.16,1.2,-0.0124,2e-05,0.62558]
[1780446932440,94.14,66965.16,1.2,-0.0124,2e-05,0.62558]
[1780446936764,94.17,66968.51,1.2,-0.01236,2e-05,0.62384]
[1780446936403,94.17,66974.34,1.2,-0.01227,2e-05,0.61965]
[1780446941438,94.2,66978.34,1.2,-0.01222,2e-05,0.61764]
[1780446946473,94.23,66980.68,1.2,-0.0122,2e-05,0.61687]
[1780446950501,94.26,66974.99,1.2,-0.01232,2e-05,0.62192]
[1780446956543,94.29,66973.38,1.2,-0.01237,2e-05,0.62432]
[1780446959567,94.31,66968.15,1.2,-0.01248,2e-05,0.62887]
[1780446961581,94.32,66960.98,1.2,-0.01261,2e-05,0.63473]
[1780446965609,94.35,66953.04,1.2,-0.01277,2e-05,0.64162]
[1780446966470,94.35,66953.04,1.2,-0.01277,2e-05,0.64162]
[1780446967329,94.35,66949.63,1.2,-0.01284,2e-05,0.64446]
[1780446971656,94.38,66942.01,1.2,-0.013,2e-05,0.65139]
[1780446972663,94.39,66936.48,1.2,-0.01311,2e-05,0.65591]
[1780446975157,94.4,66932.47,1.2,-0.01319,2e-05,0.65947]
[1780446975424,94.4,66932.47,1.2,-0.01319,2e-05,0.65947]
[1780446979418,94.43,66932.97,1.2,-0.0132,2e-05,0.65989]
[1780446987780,94.48,66940.0,1.2,-0.01311,2e-05,0.6562]
[1780446992814,94.51,66938.41,1.2,-0.01308,2e-05,0.65412]
[1780446997523,94.53,66939.48,1.2,-0.01308,2e-05,0.65409]
[1780446997899,94.53,66939.48,1.2,-0.01308,2e-05,0.65409]
[1780447000876,94.56,66951.72,1.2,-0.01288,2e-05,0.64538]
[1780447001883,94.56,66945.78,1.2,-0.01299,2e-05,0.65019]
[1780447002890,94.57,66941.25,1.2,-0.01308,2e-05,0.65392]
[1780447003632,94.57,66941.25,1.2,-0.01308,2e-05,0.65392]
[1780447003897,94.58,66935.56,1.2,-0.01319,2e-05,0.65858]
[1780447006918,94.6,66942.03,1.2,-0.01309,2e-05,0.65433]
[1780447008932,94.61,66949.5,1.2,-0.01296,2e-05,0.64891]
[1780447009805,94.61,66949.5,1.2,-0.01296,2e-05,0.64891]
[1780447014974,94.65,66956.37,1.2,-0.01286,2e-05,0.6448]
[1780447019005,94.67,66965.61,1.2,-0.01271,2e-05,0.63829]
[1780447020022,94.68,66959.17,1.2,-0.01284,2e-05,0.64364]
[1780447021644,94.68,66959.17,1.2,-0.01284,2e-05,0.64364]
[1780447023037,94.7,66966.62,1.2,-0.01272,2e-05,0.63852]
[1780447027065,94.88,66971.17,1.2,-0.01278,2e-05,0.64116]
[1780447032100,94.96,66981.53,1.2,-0.01266,2e-05,0.63602]
[1780447037134,94.99,66985.86,1.2,-0.0126,2e-05,0.63372]
[1780447042170,95.02,66980.84,1.2,-0.01271,2e-05,0.63853]
[1780447047204,95.05,66985.49,1.2,-0.01265,2e-05,0.63598]
[1780447051233,95.08,66984.81,1.2,-0.0126,2e-05,0.63302]
[1780447053247,95.09,66991.49,1.2,-0.01249,2e-05,0.62837]
[1780447058282,95.12,66989.98,1.2,-0.01254,2e-05,0.63049]
[1780447063317,95.15,66990.65,1.2,-0.01255,2e-05,0.63097]
[1780447068352,95.18,66990.66,1.2,-0.01258,2e-05,0.63195]
[1780447073388,95.21,66995.74,1.2,-0.01251,2e-05,0.6291]
[1780447078032,95.23,66995.62,1.2,-0.01253,2e-05,0.62978]
[1780447078423,95.24,67005.36,1.2,-0.01237,2e-05,0.62287]
[1780447079430,95.24,67012.4,1.2,-0.01225,2e-05,0.61783]
[1780447080615,95.24,67012.4,1.2,-0.01225,2e-05,0.61783]
[1780447081444,95.26,67017.89,1.2,-0.01216,2e-05,0.61415]
[1780447082095,95.26,67017.89,1.2,-0.01216,2e-05,0.61415]
[1780447082451,95.26,67027.29,1.2,-0.01201,2e-05,0.60744]
[1780447083621,95.26,67027.29,1.2,-0.01201,2e-05,0.60744]
[1780447087630,95.29,67019.55,1.2,-0.01216,2e-05,0.6139]
[1780447093528,95.33,67026.88,1.2,-0.01206,2e-05,0.60986]
[1780447096550,95.35,67032.02,1.2,-0.01199,2e-05,0.60668]
[1780447100578,95.37,67038.7,1.2,-0.01189,2e-05,0.60258]
[1780447102592,95.38,67044.57,1.2,-0.01181,2e-05,0.59871]
[1780447104115,95.39,67044.47,1.2,-0.01181,2e-05,0.59898]
[1780447106620,95.41,67050.39,1.2,-0.01173,2e-05,0.59528]
[1780447107627,95.41,67055.42,1.2,-0.01165,2e-05,0.59187]
[1780447109641,95.42,67062.34,1.2,-0.01154,2e-05,0.58731]
[1780447110648,95.43,67070.0,1.2,-0.01142,2e-05,0.58208]
[1780447111655,95.49,67070.9,1.2,-0.01137,2e-05,0.57927]
[1780447113739,95.55,67070.31,1.2,-0.01143,2e-05,0.58154]
[1780447114134,95.55,67070.31,1.2,-0.01143,2e-05,0.58154]
[1780447114249,95.61,67074.24,1.2,-0.0114,2e-05,0.58062]
[1780447114249,95.61,67074.24,1.2,-0.0114,2e-05,0.58062]
[1780447114722,95.61,67074.24,1.2,-0.0114,2e-05,0.58062]
[1780447115032,95.61,67074.24,1.2,-0.0114,2e-05,0.58062]
[1780447115047,95.61,67084.61,1.2,-0.01124,2e-05,0.57337]
[1780447115558,95.61,67084.61,1.2,-0.01124,2e-05,0.57337]
[1780447115711,95.61,67091.4,1.2,-0.01114,2e-05,0.56884]
[1780447116183,95.61,67091.4,1.2,-0.01114,2e-05,0.56884]
[1780447116714,95.61,67082.65,1.2,-0.01127,2e-05,0.57492]
[1780447117324,95.61,67082.65,1.2,-0.01127,2e-05,0.57492]
[1780447117326,95.61,67082.65,1.2,-0.01127,2e-05,0.57492]
[1780447117339,95.61,67082.65,1.2,-0.01127,2e-05,0.57492]
[1780447117421,95.61,67082.65,1.2,-0.01127,2e-05,0.57492]
[1780447117806,95.61,67082.65,1.2,-0.01127,2e-05,0.57492]
[1780447118519,95.61,67079.11,1.2,-0.01133,2e-05,0.57739]
[1780447118880,95.61,67079.11,1.2,-0.01133,2e-05,0.57739]
[1780447119185,95.61,67079.11,1.2,-0.01133,2e-05,0.57739]
[1780447118888,95.62,67060.18,1.2,-0.01164,2e-05,0.59095]
[1780447119331,95.62,67060.18,1.2,-0.01164,2e-05,0.59095]
[1780447119348,95.62,67060.18,1.2,-0.01164,2e-05,0.59095]
[1780447119408,95.62,67060.18,1.2,-0.01164,2e-05,0.59095]
[1780447120066,95.62,67060.18,1.2,-0.01164,2e-05,0.59095]
[1780447119778,95.63,67010.57,1.2,-0.01248,2e-05,0.62739]
[1780447120684,95.63,67010.57,1.2,-0.01248,2e-05,0.62739]
[1780447120973,95.63,67010.57,1.2,-0.01248,2e-05,0.62739]
[1780447120990,95.63,67010.57,1.2,-0.01248,2e-05,0.62739]
[1780447121023,95.63,67010.57,1.2,-0.01248,2e-05,0.62739]
[1780447121101,95.63,67000.53,1.2,-0.01266,2e-05,0.63494]
[1780447122000,95.63,67000.53,1.2,-0.01266,2e-05,0.63494]
[1780447122375,95.63,67002.08,1.2,-0.01264,2e-05,0.63396]
[1780447122408,95.63,67002.08,1.2,-0.01264,2e-05,0.63396]
[1780447122763,95.63,67002.08,1.2,-0.01264,2e-05,0.63396]
[1780447122877,95.63,67002.08,1.2,-0.01264,2e-05,0.63396]
[1780447122890,95.63,67002.08,1.2,-0.01264,2e-05,0.63396]
[1780447123406,95.64,67002.7,1.2,-0.01263,2e-05,0.63369]
[1780447123421,95.64,67002.7,1.2,-0.01263,2e-05,0.63369]
[1780447123695,95.64,67002.7,1.2,-0.01263,2e-05,0.63369]
[1780447124412,95.64,67006.03,1.2,-0.01258,2e-05,0.63138]
[1780447124611,95.64,67006.03,1.2,-0.01258,2e-05,0.63138]
[1780447125611,95.65,67006.92,1.2,-0.01257,2e-05,0.6309]
[1780447127013,95.66,67007.26,1.2,-0.01256,2e-05,0.63085]
[1780447128015,95.66,67007.52,1.2,-0.01256,2e-05,0.63085]
[1780447133878,95.7,67010.54,1.2,-0.01254,2e-05,0.62995]
[1780447137321,95.72,67010.94,1.2,-0.01255,2e-05,0.63023]
[1780447142941,95.81,67015.08,1.2,-0.01254,2e-05,0.63004]
[1780447144507,95.82,67013.91,1.2,-0.01257,2e-05,0.63112]
[1780447144957,95.82,66995.91,1.2,-0.01289,2e-05,0.64494]
[1780447146053,95.82,66995.91,1.2,-0.01289,2e-05,0.64494]
[1780447145964,95.83,66989.58,1.2,-0.01301,2e-05,0.64999]
[1780447147189,95.84,66985.19,1.2,-0.01309,2e-05,0.65357]
[1780447149057,95.84,66982.77,1.2,-0.01314,2e-05,0.65564]
[1780447149068,95.85,66977.18,1.2,-0.01325,2e-05,0.66017]
[1780447155027,95.88,66983.36,1.2,-0.01316,2e-05,0.65658]
[1780447157041,95.95,66988.33,1.2,-0.01312,2e-05,0.65492]
[1780447157191,95.95,66988.33,1.2,-0.01312,2e-05,0.65492]
[1780447158061,95.96,66997.51,1.2,-0.01296,2e-05,0.64806]
[1780447159060,95.96,67003.36,1.2,-0.01286,2e-05,0.64379]
[1780447164098,95.99,67004.13,1.2,-0.01287,2e-05,0.64419]
[1780447166113,96.0,66985.98,1.2,-0.01321,2e-05,0.65853]
[1780447166757,96.0,66985.98,1.2,-0.01321,2e-05,0.65853]
[1780447167119,96.01,66968.16,1.2,-0.01354,2e-05,0.67266]
[1780447167942,96.01,66968.16,1.2,-0.01354,2e-05,0.67266]
[1780447168132,96.01,66968.16,1.2,-0.01354,2e-05,0.67266]
[1780447168125,96.01,66962.1,1.2,-0.01366,2e-05,0.67766]
[1780447168936,96.01,66962.1,1.2,-0.01366,2e-05,0.67766]
[1780447169133,96.02,66957.42,1.2,-0.01375,2e-05,0.68158]
[1780447171147,96.03,66957.07,1.2,-0.01368,2e-05,0.67779]
[1780447171487,96.03,66957.07,1.2,-0.01368,2e-05,0.67779]
[1780447173148,96.04,66952.62,1.2,-0.01377,2e-05,0.68153]
[1780447173161,96.04,66944.36,1.2,-0.01393,2e-05,0.68835]
[1780447173182,96.04,66944.36,1.2,-0.01393,2e-05,0.68835]
[1780447179204,96.08,66945.59,1.2,-0.01394,2e-05,0.68859]
[1780447181343,96.09,66947.14,1.2,-0.01391,2e-05,0.68755]
[1780447182339,96.09,66949.14,1.2,-0.01388,2e-05,0.68615]
[1780447184247,96.11,66956.31,1.2,-0.01376,2e-05,0.68104]
[1780447189282,96.14,66963.67,1.2,-0.01364,2e-05,0.67621]
[1780447192303,96.16,66956.44,1.2,-0.01379,2e-05,0.68257]
[1780447197373,96.18,66959.46,1.2,-0.01376,2e-05,0.68098]
[1780447197391,96.18,66959.46,1.2,-0.01376,2e-05,0.68098]
[1780447203379,96.22,66956.27,1.2,-0.01385,2e-05,0.68495]
[1780447208415,96.25,66964.5,1.2,-0.01372,2e-05,0.67941]
[1780447209422,96.26,66971.16,1.2,-0.0136,2e-05,0.67435]
[1780447213696,96.28,66972.81,1.2,-0.01359,2e-05,0.67386]
[1780447219494,96.33,66975.18,1.2,-0.01358,2e-05,0.67341]
[1780447223522,96.35,66980.15,1.2,-0.0135,2e-05,0.67031]
[1780447229242,96.38,66980.6,1.2,-0.01352,2e-05,0.67096]
[1780447231578,96.4,66980.98,1.2,-0.01344,2e-05,0.66683]
[1780447234599,96.42,66988.63,1.2,-0.01331,2e-05,0.66148]
[1780447236613,96.43,66993.68,1.2,-0.01323,2e-05,0.65797]
[1780447241648,96.46,66992.38,1.2,-0.01328,2e-05,0.65997]
[1780447246687,96.49,66993.77,1.2,-0.01327,2e-05,0.65989]
[1780447251721,96.52,66982.79,1.2,-0.0135,2e-05,0.66943]
[1780447254742,96.54,66972.9,1.2,-0.0137,2e-05,0.67781]
[1780447255749,96.54,66967.56,1.2,-0.0138,2e-05,0.68224]
[1780447259777,96.57,66956.15,1.2,-0.01404,2e-05,0.69217]
[1780447260783,96.57,66950.01,1.2,-0.01416,2e-05,0.69732]
[1780447263806,96.59,66956.1,1.2,-0.01406,2e-05,0.69303]
[1780447268841,96.62,66958.13,1.2,-0.01404,2e-05,0.69242]
[1780447269848,96.63,66946.63,1.2,-0.01427,2e-05,0.70191]
[1780447272869,96.64,66952.13,1.2,-0.01418,2e-05,0.69807]
[1780447274055,96.64,66952.13,1.2,-0.01418,2e-05,0.69807]
[1780447275999,96.66,66958.46,1.2,-0.01407,2e-05,0.69338]
[1780447278912,96.68,66969.73,1.2,-0.01387,2e-05,0.68519]
[1780447279919,96.69,66964.17,1.2,-0.01398,2e-05,0.68983]
[1780447281935,96.7,66959.44,1.2,-0.01408,2e-05,0.69403]
[1780447286970,96.73,66968.42,1.2,-0.01393,2e-05,0.68786]
[1780447287977,96.73,66976.13,1.2,-0.01379,2e-05,0.68193]
[1780447289587,96.74,66979.63,1.2,-0.01373,2e-05,0.67937]
[1780447293011,96.76,66965.33,1.2,-0.01393,2e-05,0.68702]
[1780447294026,96.77,66954.67,1.2,-0.01414,2e-05,0.69576]
[1780447297047,96.79,66961.21,1.2,-0.01403,2e-05,0.69112]
[1780447301075,96.81,66956.27,1.2,-0.01414,2e-05,0.69591]
[1780447306110,96.84,66956.73,1.2,-0.01416,2e-05,0.69656]
[1780447309131,96.86,66948.81,1.2,-0.01433,2e-05,0.70358]
[1780447310141,96.87,66940.58,1.2,-0.01449,2e-05,0.7105]
[1780447312154,96.88,66945.89,1.2,-0.0144,2e-05,0.70657]
[1780447314172,96.89,66952.98,1.2,-0.01427,2e-05,0.70123]
[1780447318200,96.91,66957.53,1.2,-0.0142,2e-05,0.69837]
[1780447323235,96.94,66961.06,1.2,-0.01416,2e-05,0.69655]
[1780447326256,96.96,66955.55,1.2,-0.01428,2e-05,0.70161]
[1780447328270,96.97,66941.84,1.2,-0.01456,2e-05,0.71319]
[1780447330286,96.99,66952.48,1.2,-0.01436,2e-05,0.70492]
[1780447332300,97.0,66959.78,1.2,-0.01423,2e-05,0.69942]
[1780447337335,97.03,66954.83,1.2,-0.01435,2e-05,0.70446]
[1780447341365,97.05,66960.15,1.2,-0.01426,2e-05,0.70097]
[1780447342861,97.05,66960.15,1.2,-0.01426,2e-05,0.70097]
[1780447344388,97.07,66954.94,1.2,-0.01438,2e-05,0.70581]
[1780447347407,97.09,66961.88,1.2,-0.01426,2e-05,0.7008]
[1780447348415,97.09,66966.41,1.2,-0.01418,2e-05,0.69736]
[1780447351439,97.11,66969.96,1.2,-0.01403,2e-05,0.69056]
[1780447353453,97.12,66976.28,1.2,-0.01392,2e-05,0.68593]
[1780447355467,97.14,66980.84,1.2,-0.01385,2e-05,0.68272]
[1780447357481,97.15,66985.9,1.2,-0.01376,2e-05,0.67913]
[1780447358924,97.15,66985.9,1.2,-0.01376,2e-05,0.67913]
[1780447363523,97.18,66968.52,1.2,-0.01412,2e-05,0.69415]
[1780447364530,97.19,66963.27,1.2,-0.01422,2e-05,0.69857]
[1780447368558,97.21,66971.73,1.2,-0.01408,2e-05,0.6926]
[1780447372586,97.24,66978.32,1.2,-0.01397,2e-05,0.68815]
[1780447373593,97.24,66984.33,1.2,-0.01387,2e-05,0.68359]
[1780447378628,97.27,66979.42,1.2,-0.01398,2e-05,0.68849]
[1780447380602,97.29,66979.63,1.2,-0.01399,2e-05,0.68873]
[1780447384670,97.32,66988.69,1.2,-0.01384,2e-05,0.68256]
[1780447389705,97.35,66989.55,1.2,-0.01385,2e-05,0.68289]
[1780447394194,97.36,66992.0,1.2,-0.01382,2e-05,0.68156]
[1780447395145,97.38,67005.22,1.2,-0.01358,2e-05,0.67161]
[1780447396824,97.38,67003.38,1.2,-0.01362,2e-05,0.67324]
[1780447399721,97.4,67000.13,1.2,-0.01369,2e-05,0.67638]
[1780447399775,97.41,66985.9,1.2,-0.01396,2e-05,0.68779]
[1780447401311,97.41,66985.9,1.2,-0.01396,2e-05,0.68779]
[1780447401388,97.41,66968.77,1.2,-0.0143,2e-05,0.7017]
[1780447401789,97.42,66954.92,1.2,-0.01457,2e-05,0.71314]
[1780447403260,97.42,66954.92,1.2,-0.01457,2e-05,0.71314]
[1780447406138,97.44,66954.39,1.2,-0.0146,2e-05,0.71419]
[1780447406827,97.45,66959.46,1.2,-0.01451,2e-05,0.71047]
[1780447408485,97.45,66956.93,1.2,-0.01456,2e-05,0.71273]
[1780447414220,97.48,66954.35,1.2,-0.01455,2e-05,0.71122]
[1780447414888,97.5,66965.55,1.2,-0.01434,2e-05,0.70254]
[1780447417910,97.51,66971.51,1.2,-0.01424,2e-05,0.69836]
[1780447422898,97.54,66972.34,1.2,-0.01424,2e-05,0.69851]
[1780447422913,97.54,66972.34,1.2,-0.01424,2e-05,0.69851]
[1780447423259,97.54,66972.34,1.2,-0.01424,2e-05,0.69851]
[1780447423394,97.54,66972.34,1.2,-0.01424,2e-05,0.69851]
[1780447424959,97.56,66980.79,1.2,-0.01409,2e-05,0.69235]
[1780447425966,97.56,66986.7,1.2,-0.01398,2e-05,0.68786]
[1780447427979,97.57,66974.24,1.2,-0.01423,2e-05,0.6982]
[1780447428987,97.58,66965.71,1.2,-0.0144,2e-05,0.70527]
[1780447434022,97.61,66959.33,1.2,-0.01455,2e-05,0.71148]
[1780447439059,97.64,66959.5,1.2,-0.01457,2e-05,0.71236]
[1780447445100,97.68,66962.12,1.2,-0.01455,2e-05,0.71146]
[1780447447115,97.69,66968.83,1.2,-0.01443,2e-05,0.70643]
[1780447448122,97.69,66974.52,1.2,-0.01432,2e-05,0.70204]
[1780447451143,97.71,66979.46,1.2,-0.01424,2e-05,0.69869]
[1780447454164,97.73,66984.11,1.2,-0.01417,2e-05,0.69557]
[1780447456179,97.74,66988.83,1.2,-0.01409,2e-05,0.69222]
[1780447457185,97.75,66984.02,1.2,-0.01418,2e-05,0.69625]
[1780447458192,97.75,66979.19,1.2,-0.01428,2e-05,0.70032]
[1780447463228,97.78,66981.02,1.2,-0.01427,2e-05,0.69987]
[1780447467256,97.81,66986.27,1.2,-0.01419,2e-05,0.69648]
[1780447468263,97.81,66991.62,1.2,-0.01409,2e-05,0.69242]
[1780447471284,97.83,66993.74,1.2,-0.01398,2e-05,0.68678]
[1780447475312,97.86,66986.63,1.2,-0.01413,2e-05,0.69323]
[1780447480347,97.89,66989.73,1.2,-0.01409,2e-05,0.69177]
[1780447481939,97.89,66989.56,1.2,-0.0141,2e-05,0.69211]
[1780447486389,97.92,66997.31,1.2,-0.01398,2e-05,0.68697]
[1780447487396,97.93,66989.89,1.2,-0.01413,2e-05,0.69305]
[1780447494445,97.97,66986.85,1.2,-0.01422,2e-05,0.69689]
[1780447498978,97.99,66988.37,1.2,-0.01421,2e-05,0.69648]
[1780447502501,98.02,66982.37,1.2,-0.01434,2e-05,0.70209]
[1780447507536,98.05,66983.96,1.2,-0.01433,2e-05,0.70183]
[1780447509551,98.06,66993.04,1.2,-0.01417,2e-05,0.69498]
[1780447515099,98.08,66996.23,1.2,-0.01413,2e-05,0.69325]
[1780447515174,98.09,67001.1,1.2,-0.01405,2e-05,0.68979]
[1780447515593,98.09,67012.31,1.2,-0.01383,2e-05,0.68097]
[1780447520279,98.11,67015.21,1.2,-0.01379,2e-05,0.6793]
[1780447524543,98.14,67015.63,1.2,-0.01381,2e-05,0.67977]
[1780447524576,98.14,67015.63,1.2,-0.01381,2e-05,0.67977]
[1780447524668,98.15,67037.42,1.2,-0.01341,2e-05,0.66331]
[1780447525665,98.15,67045.89,1.2,-0.01327,2e-05,0.65704]
[1780447526923,98.15,67045.89,1.2,-0.01327,2e-05,0.65704]
[1780447528394,98.17,67048.11,1.2,-0.01323,2e-05,0.65574]
[1780447529835,98.17,67045.24,1.2,-0.01329,2e-05,0.65812]
[1780447529950,98.17,67045.24,1.2,-0.01329,2e-05,0.65812]
[1780447530700,98.18,67054.25,1.2,-0.01314,2e-05,0.65168]
[1780447531707,98.19,67061.4,1.2,-0.01293,2e-05,0.64212]
[1780447533270,98.19,67061.4,1.2,-0.01293,2e-05,0.64212]
[1780447534833,98.21,67065.57,1.2,-0.01287,2e-05,0.63959]
[1780447535130,98.21,67065.57,1.2,-0.01287,2e-05,0.63959]
[1780447535298,98.21,67065.57,1.2,-0.01287,2e-05,0.63959]
[1780447535527,98.21,67065.57,1.2,-0.01287,2e-05,0.63959]
[1780447535561,98.21,67065.57,1.2,-0.01287,2e-05,0.63959]
[1780447535384,98.21,67040.21,1.2,-0.01332,2e-05,0.65869]
[1780447536050,98.21,67040.21,1.2,-0.01332,2e-05,0.65869]
[1780447536067,98.21,67040.21,1.2,-0.01332,2e-05,0.65869]
[1780447536179,98.21,67040.21,1.2,-0.01332,2e-05,0.65869]
[1780447536254,98.21,66996.16,1.2,-0.01414,2e-05,0.69314]
[1780447536835,98.21,66996.16,1.2,-0.01414,2e-05,0.69314]
[1780447537545,98.21,66996.16,1.2,-0.01414,2e-05,0.69314]
[1780447538489,98.21,66993.87,1.2,-0.01419,2e-05,0.69496]
[1780447538495,98.21,66993.87,1.2,-0.01419,2e-05,0.69496]
[1780447538513,98.21,66993.87,1.2,-0.01419,2e-05,0.69496]
[1780447538531,98.21,66993.87,1.2,-0.01419,2e-05,0.69496]
[1780447537969,98.21,66994.05,1.2,-0.01418,2e-05,0.69482]
[1780447539050,98.21,66994.05,1.2,-0.01418,2e-05,0.69482]
[1780447539149,98.21,66994.05,1.2,-0.01418,2e-05,0.69482]
[1780447539155,98.21,66996.44,1.2,-0.01414,2e-05,0.69292]
[1780447541078,98.21,66998.1,1.2,-0.01411,2e-05,0.6916]
[1780447547601,98.21,66997.72,1.2,-0.01411,2e-05,0.69191]
[1780447547826,98.21,66999.62,1.2,-0.01408,2e-05,0.6904]
[1780447552889,98.23,67000.56,1.2,-0.01408,2e-05,0.69026]
[1780447558903,98.28,67000.76,1.2,-0.01411,2e-05,0.6917]
[1780447559616,98.28,67000.76,1.2,-0.01411,2e-05,0.6917]
[1780447559910,98.29,66993.56,1.2,-0.01425,2e-05,0.69762]
[1780447561938,98.3,66984.83,1.2,-0.01443,2e-05,0.70502]
[1780447565965,98.32,66972.53,1.2,-0.01469,2e-05,0.71578]
[1780447569993,98.35,66983.16,1.2,-0.0145,2e-05,0.70798]
[1780447572036,98.36,66976.47,1.2,-0.01464,2e-05,0.71379]
[1780447573021,98.36,66964.32,1.2,-0.01488,2e-05,0.72391]
[1780447575133,98.37,66964.17,1.2,-0.01489,2e-05,0.72422]
[1780447575334,98.37,66964.17,1.2,-0.01489,2e-05,0.72422]
[1780447575438,98.38,66957.92,1.2,-0.01502,2e-05,0.72955]
[1780447576043,98.38,66947.93,1.2,-0.01523,2e-05,0.73802]
[1780447577723,98.39,66948.57,1.2,-0.01522,2e-05,0.73765]
[1780447579748,98.39,66948.96,1.2,-0.01522,2e-05,0.73765]
[1780447583763,98.41,66951.7,1.2,-0.01518,2e-05,0.73604]
[1780447585107,98.42,66958.43,1.2,-0.01505,2e-05,0.7308]
[1780447586114,98.43,66966.98,1.2,-0.01488,2e-05,0.72394]
[1780447591149,98.46,66960.98,1.2,-0.01493,2e-05,0.72509]
[1780447592156,98.46,66952.35,1.2,-0.01511,2e-05,0.73238]
[1780447593163,98.47,66946.87,1.2,-0.01523,2e-05,0.7371]
[1780447596673,98.48,66942.39,1.2,-0.01533,2e-05,0.74133]
[1780447599205,98.49,66933.95,1.2,-0.01551,2e-05,0.74888]
[1780447604245,98.51,66927.97,1.2,-0.01565,2e-05,0.75464]
[1780447605494,98.52,66922.17,1.2,-0.01578,2e-05,0.7597]
[1780447607265,98.53,66916.45,1.2,-0.0159,2e-05,0.76483]
[1780447612301,98.54,66921.56,1.2,-0.01581,2e-05,0.76106]
[1780447617336,98.56,66925.53,1.2,-0.01574,2e-05,0.75831]
[1780447619350,98.57,66933.76,1.2,-0.01558,2e-05,0.7516]
[1780447621364,98.58,66940.26,1.2,-0.01545,2e-05,0.74641]
[1780447622371,98.58,66945.47,1.2,-0.01535,2e-05,0.7422]
[1780447625392,98.59,66958.37,1.2,-0.0151,2e-05,0.73195]
[1780447626399,98.6,66967.01,1.2,-0.01493,2e-05,0.72501]
[1780447629866,98.61,66967.91,1.2,-0.01493,2e-05,0.72482]
[1780447630427,98.62,66962.06,1.2,-0.01505,2e-05,0.72981]
[1780447631434,98.63,66957.39,1.2,-0.01514,2e-05,0.73385]
[1780447636470,98.65,66957.23,1.2,-0.01517,2e-05,0.73483]
[1780447638484,98.66,66947.19,1.2,-0.01538,2e-05,0.74352]
[1780447639491,98.66,66939.32,1.2,-0.01555,2e-05,0.75027]
[1780447644898,98.68,66941.4,1.2,-0.01552,2e-05,0.74909]
[1780447648554,98.7,66946.07,1.2,-0.01544,2e-05,0.74586]
[1780447651575,98.71,66948.38,1.2,-0.01531,2e-05,0.73957]
[1780447653591,98.72,66941.41,1.2,-0.01546,2e-05,0.7457]
[1780447654596,98.73,66946.56,1.2,-0.01535,2e-05,0.74154]
[1780447658625,98.74,66938.52,1.2,-0.01553,2e-05,0.7489]
[1780447659632,98.75,66931.57,1.2,-0.01568,2e-05,0.75491]
[1780447664667,98.77,66931.15,1.2,-0.01571,2e-05,0.75591]
[1780447669702,98.79,66935.37,1.2,-0.01563,2e-05,0.753]
[1780447673603,98.8,66933.21,1.2,-0.01569,2e-05,0.75522]
[1780447673729,98.8,66940.54,1.2,-0.01554,2e-05,0.74917]
[1780447675744,98.81,66946.77,1.2,-0.01542,2e-05,0.74422]
[1780447679772,98.83,66940.25,1.2,-0.01557,2e-05,0.75028]
[1780447681786,98.83,66935.19,1.2,-0.01568,2e-05,0.75484]
[1780447684807,98.85,66942.17,1.2,-0.01554,2e-05,0.74935]
[1780447688835,98.86,66947.37,1.2,-0.01545,2e-05,0.74554]
[1780447691005,98.87,66947.78,1.2,-0.01545,2e-05,0.74535]
[1780447696891,98.9,66949.19,1.2,-0.01544,2e-05,0.74533]
[1780447701926,98.92,66956.25,1.2,-0.01532,2e-05,0.74018]
[1780447706961,98.94,66958.68,1.2,-0.01529,2e-05,0.73894]
[1780447709553,98.95,66959.06,1.2,-0.01528,2e-05,0.73878]
[1780447711996,98.97,66958.25,1.2,-0.01522,2e-05,0.73528]
[1780447717032,98.99,66945.43,1.2,-0.0155,2e-05,0.74675]
[1780447722067,99.01,66948.99,1.2,-0.01544,2e-05,0.74448]
[1780447727103,99.03,66950.44,1.2,-0.01543,2e-05,0.744]
[1780447728109,99.03,66956.64,1.2,-0.01531,2e-05,0.73899]
[1780447730132,99.04,66947.96,1.2,-0.01549,2e-05,0.74653]
[1780447735058,99.06,66945.66,1.2,-0.01556,2e-05,0.74902]
[1780447736173,99.07,66938.0,1.2,-0.01572,2e-05,0.75574]
[1780447741212,99.09,66936.83,1.2,-0.01576,2e-05,0.75736]
[1780447746251,99.1,66937.39,1.2,-0.01576,2e-05,0.7575]
[1780447751288,99.12,66937.91,1.2,-0.01577,2e-05,0.75768]
[1780447752090,99.12,66937.91,1.2,-0.01577,2e-05,0.75768]
[1780447752295,99.12,66944.56,1.2,-0.01563,2e-05,0.75219]
[1780447757330,99.14,66948.34,1.2,-0.01557,2e-05,0.74969]
[1780447762365,99.16,66948.35,1.2,-0.01559,2e-05,0.75037]
[1780447767400,99.18,66944.47,1.2,-0.01568,2e-05,0.75431]
[1780447768407,99.19,66939.43,1.2,-0.01579,2e-05,0.75869]
[1780447769123,99.19,66939.43,1.2,-0.01579,2e-05,0.75869]
[1780447774449,99.21,66926.98,1.2,-0.01597,2e-05,0.76508]
[1780447779483,99.22,66924.29,1.2,-0.01604,2e-05,0.76792]
[1780447782725,99.23,66914.23,1.2,-0.01626,2e-05,0.77687]
[1780447783265,99.23,66914.23,1.2,-0.01626,2e-05,0.77687]
[1780447783513,99.23,66906.29,1.2,-0.01644,2e-05,0.78384]
[1780447784522,99.24,66901.41,1.2,-0.01654,2e-05,0.78816]
[1780447786536,99.24,66895.64,1.2,-0.01667,2e-05,0.79335]
[1780447787543,99.24,66889.21,1.2,-0.01681,2e-05,0.79907]
[1780447789558,99.25,66883.45,1.2,-0.01694,2e-05,0.80426]
[1780447794593,99.25,66884.92,1.2,-0.01692,2e-05,0.80316]
[1780447796608,99.25,66895.3,1.2,-0.01669,2e-05,0.7941]
[1780447799628,99.26,66901.18,1.2,-0.01657,2e-05,0.78914]
[1780447801643,99.26,66908.15,1.2,-0.01642,2e-05,0.78321]
[1780447802650,99.26,66913.54,1.2,-0.01631,2e-05,0.77862]
[1780447807686,99.28,66915.59,1.2,-0.01627,2e-05,0.77728]
[1780447812721,99.29,66915.25,1.2,-0.01629,2e-05,0.77801]
[1780447813786,99.29,66915.25,1.2,-0.01629,2e-05,0.77801]
[1780447819770,99.31,66918.19,1.2,-0.01624,2e-05,0.77609]
[1780447825816,99.32,66918.34,1.2,-0.01625,2e-05,0.77649]
[1780447829844,99.33,66913.82,1.2,-0.01636,2e-05,0.78074]
[1780447834878,99.34,66906.88,1.2,-0.01642,2e-05,0.78216]
[1780447837900,99.35,66911.52,1.2,-0.01632,2e-05,0.77838]
[1780447838518,99.35,66911.52,1.2,-0.01632,2e-05,0.77838]
[1780447838572,99.35,66911.52,1.2,-0.01632,2e-05,0.77838]
[1780447838888,99.35,66911.52,1.2,-0.01632,2e-05,0.77838]
[1780447839043,99.35,66914.76,1.2,-0.01626,2e-05,0.77566]
[1780447839914,99.35,66907.56,1.2,-0.01641,2e-05,0.78197]
[1780447844949,99.37,66905.47,1.2,-0.01647,2e-05,0.78418]
[1780447849984,99.38,66905.57,1.2,-0.01647,2e-05,0.78446]
[1780447855019,99.39,66907.21,1.2,-0.01645,2e-05,0.78348]
[1780447858040,99.39,66902.12,1.2,-0.01656,2e-05,0.78806]
[1780447862068,99.4,66908.9,1.2,-0.01642,2e-05,0.78244]
[1780447868086,99.41,66912.41,1.2,-0.01636,2e-05,0.77979]
[1780447873147,99.43,66915.28,1.2,-0.01631,2e-05,0.77789]
[1780447878182,99.44,66917.5,1.2,-0.01627,2e-05,0.77641]
[1780447883217,99.45,66917.66,1.2,-0.01628,2e-05,0.77671]
[1780447887245,99.46,66910.25,1.2,-0.01645,2e-05,0.78346]
[1780447888252,99.46,66905.08,1.2,-0.01656,2e-05,0.78803]
[1780447891273,99.47,66909.67,1.2,-0.01637,2e-05,0.77924]
[1780447893288,99.48,66914.75,1.2,-0.01626,2e-05,0.77501]
[1780447895300,99.48,66922.63,1.2,-0.0161,2e-05,0.76843]
[1780447896308,99.48,66927.68,1.2,-0.01599,2e-05,0.76422]
[1780447897887,99.48,66927.68,1.2,-0.01599,2e-05,0.76422]
[1780447903357,99.51,66930.88,1.2,-0.01595,2e-05,0.76228]
[1780447908392,99.52,66927.92,1.2,-0.01602,2e-05,0.76533]
[1780447911413,99.53,66920.39,1.2,-0.01619,2e-05,0.77208]
[1780447912421,99.53,66915.53,1.2,-0.01629,2e-05,0.77635]
[1780447914958,99.53,66916.33,1.2,-0.01628,2e-05,0.77575]
[1780447920477,99.55,66921.66,1.2,-0.01618,2e-05,0.77178]
[1780447923498,99.56,66926.38,1.2,-0.01609,2e-05,0.76802]
[1780447928533,99.57,66928.66,1.2,-0.01605,2e-05,0.76658]
[1780447929540,99.58,66935.01,1.2,-0.01592,2e-05,0.76128]
[1780447930547,99.58,66944.28,1.2,-0.01573,2e-05,0.75357]
[1780447931543,99.58,66944.28,1.2,-0.01573,2e-05,0.75357]
[1780447936648,99.6,66950.4,1.2,-0.01562,2e-05,0.74908]
[1780447938603,99.61,66959.89,1.2,-0.01543,2e-05,0.74158]
[1780447942731,99.62,66959.93,1.2,-0.01544,2e-05,0.74198]
[1780447942906,99.62,66959.93,1.2,-0.01544,2e-05,0.74198]
[1780447943009,99.63,66939.97,1.2,-0.01586,2e-05,0.75884]
[1780447943638,99.63,66928.14,1.2,-0.01611,2e-05,0.769]
[1780447944348,99.63,66928.14,1.2,-0.01611,2e-05,0.769]
[1780447947359,99.64,66926.67,1.2,-0.01615,2e-05,0.77055]
[1780447949099,99.64,66925.91,1.2,-0.01617,2e-05,0.77139]
[1780447949680,99.65,66919.36,1.2,-0.01631,2e-05,0.7771]
[1780447950366,99.65,66919.36,1.2,-0.01631,2e-05,0.7771]
[1780447950687,99.65,66914.53,1.2,-0.01642,2e-05,0.78136]
[1780447953375,99.65,66908.79,1.2,-0.01644,2e-05,0.78145]
[1780447956729,99.66,66901.67,1.2,-0.0166,2e-05,0.78793]
[1780447958743,99.67,66895.71,1.2,-0.01674,2e-05,0.79326]
[1780447963777,99.67,66892.5,1.2,-0.01682,2e-05,0.79635]
[1780447968814,99.68,66889.79,1.2,-0.01688,2e-05,0.79897]
[1780447973849,99.69,66892.89,1.2,-0.01682,2e-05,0.79647]
[1780447978884,99.69,66893.65,1.2,-0.01681,2e-05,0.79606]
[1780447983919,99.7,66894.39,1.2,-0.0168,2e-05,0.79566]
[1780447984926,99.7,66900.27,1.2,-0.01667,2e-05,0.79056]
[1780447985933,99.7,66905.12,1.2,-0.01657,2e-05,0.7864]
[1780447988954,99.71,66910.94,1.2,-0.01645,2e-05,0.78156]
[1780447991974,99.72,66916.53,1.2,-0.01633,2e-05,0.77696]
[1780447997011,99.73,66916.98,1.2,-0.01633,2e-05,0.77699]
[1780448002047,99.74,66914.87,1.2,-0.01639,2e-05,0.77922]
[1780448007082,99.75,66911.93,1.2,-0.01646,2e-05,0.78216]
[1780448009096,99.76,66905.95,1.2,-0.01659,2e-05,0.78749]
[1780448011110,99.76,66905.98,1.2,-0.01649,2e-05,0.78256]
[1780448016145,99.77,66905.88,1.2,-0.01651,2e-05,0.78301]
[1780448021180,99.78,66906.74,1.2,-0.0165,2e-05,0.78263]
[1780448023198,99.78,66898.17,1.2,-0.01669,2e-05,0.79023]
[1780448024334,99.78,66898.17,1.2,-0.01669,2e-05,0.79023]
[1780448024341,99.79,66886.83,1.2,-0.01694,2e-05,0.80031]
[1780448025517,99.79,66886.83,1.2,-0.01694,2e-05,0.80031]
[1780448025618,99.79,66882.37,1.2,-0.01704,2e-05,0.80429]
[1780448026221,99.79,66894.72,1.2,-0.01677,2e-05,0.79346]
[1780448027416,99.79,66894.72,1.2,-0.01677,2e-05,0.79346]
[1780448027429,99.79,66899.24,1.2,-0.01667,2e-05,0.78956]
[1780448028527,99.79,66899.24,1.2,-0.01667,2e-05,0.78956]
[1780448029930,99.79,66895.4,1.2,-0.01675,2e-05,0.79298]
[1780448031530,99.8,66896.98,1.2,-0.01672,2e-05,0.7917]
[1780448034549,99.8,66896.7,1.2,-0.01673,2e-05,0.79213]
[1780448042335,99.82,66900.02,1.2,-0.01667,2e-05,0.78977]
[1780448048377,99.83,66909.02,1.2,-0.01649,2e-05,0.78232]
[1780448049384,99.83,66915.59,1.2,-0.01635,2e-05,0.77672]
[1780448054419,99.84,66915.34,1.2,-0.01636,2e-05,0.77735]
[1780448056433,99.85,66907.85,1.2,-0.01653,2e-05,0.78399]
[1780448060021,99.85,66904.7,1.2,-0.0166,2e-05,0.78686]
[1780448061960,99.85,66904.37,1.2,-0.01661,2e-05,0.78728]
[1780448067510,99.87,66905.33,1.2,-0.0166,2e-05,0.7869]
[1780448071538,99.87,66904.12,1.2,-0.01653,2e-05,0.78315]
[1780448075566,99.88,66911.78,1.2,-0.01637,2e-05,0.77681]
[1780448077848,99.88,66915.56,1.2,-0.01629,2e-05,0.77364]
[1780448077849,99.88,66915.56,1.2,-0.01629,2e-05,0.77364]
[1780448083626,99.9,66916.61,1.2,-0.01629,2e-05,0.77335]
[1780448084632,99.9,66923.07,1.2,-0.01615,2e-05,0.76791]
[1780448089668,99.92,66924.37,1.2,-0.01614,2e-05,0.76729]
[1780448094234,99.93,66935.77,1.2,-0.01591,2e-05,0.75801]
[1780448099738,99.95,66939.55,1.2,-0.01584,2e-05,0.75552]
[1780448102759,99.96,66945.62,1.2,-0.01573,2e-05,0.75077]
[1780448103775,99.96,66950.08,1.2,-0.01564,2e-05,0.74717]
[1780448104778,99.96,66950.08,1.2,-0.01564,2e-05,0.74717]
[1780448110192,99.98,66948.03,1.2,-0.01569,2e-05,0.74952]
[1780448112836,100.0,66937.54,1.2,-0.01592,2e-05,0.75882]
[1780448117871,100.01,66935.37,1.2,-0.01598,2e-05,0.76119]
[1780448121899,100.02,66941.7,1.2,-0.01586,2e-05,0.75627]
[1780448126934,100.04,66943.22,1.2,-0.01584,2e-05,0.75556]
[1780448129955,100.05,66949.34,1.2,-0.01572,2e-05,0.75078]
[1780448131970,100.06,66952.04,1.2,-0.01558,2e-05,0.74387]
[1780448137008,100.08,66951.67,1.2,-0.0156,2e-05,0.74483]
[1780448138898,100.08,66950.52,1.2,-0.01563,2e-05,0.74592]
[1780448138926,100.08,66950.52,1.2,-0.01563,2e-05,0.74592]
[1780448139053,100.08,66950.52,1.2,-0.01563,2e-05,0.74592]
[1780448139375,100.09,66951.67,1.2,-0.01561,2e-05,0.7451]
[1780448145064,100.11,66951.55,1.2,-0.01563,2e-05,0.74598]
[1780448150099,100.13,66951.93,1.2,-0.01564,2e-05,0.74631]
[1780448155134,100.15,66952.44,1.2,-0.01564,2e-05,0.74653]
[1780448160169,100.16,66952.89,1.2,-0.01565,2e-05,0.74679]
[1780448165204,100.18,66953.9,1.2,-0.01564,2e-05,0.74658]
[1780448170240,100.2,66952.18,1.2,-0.01569,2e-05,0.74866]
[1780448175275,100.22,66949.88,1.2,-0.01576,2e-05,0.7512]
[1780448180310,100.24,66950.31,1.2,-0.01576,2e-05,0.75143]
[1780448183332,100.25,66955.58,1.2,-0.01566,2e-05,0.74739]
[1780448188367,100.27,66957.66,1.2,-0.01563,2e-05,0.74628]
[1780448189374,100.27,66947.94,1.2,-0.01584,2e-05,0.75452]
[1780448190380,100.27,66942.56,1.2,-0.01595,2e-05,0.75917]
[1780448191898,100.27,66942.56,1.2,-0.01595,2e-05,0.75917]
[1780448191930,100.27,66942.56,1.2,-0.01595,2e-05,0.75917]
[1780448191971,100.28,66942.02,1.2,-0.01587,2e-05,0.75489]
[1780448192395,100.28,66948.21,1.2,-0.01574,2e-05,0.7497]
[1780448194409,100.29,66938.63,1.2,-0.01595,2e-05,0.75796]
[1780448196341,100.29,66937.37,1.2,-0.01598,2e-05,0.75914]
[1780448201458,100.31,66938.47,1.2,-0.01597,2e-05,0.75895]
[1780448204479,100.32,66932.82,1.2,-0.0161,2e-05,0.76403]
[1780448206755,100.32,66933.85,1.2,-0.01608,2e-05,0.76326]
[1780448213541,100.34,66932.52,1.2,-0.01613,2e-05,0.76515]
[1780448214549,100.35,66922.72,1.2,-0.01634,2e-05,0.77359]
[1780448215927,100.35,66917.78,1.2,-0.01644,2e-05,0.77791]
[1780448216436,100.35,66917.78,1.2,-0.01644,2e-05,0.77791]
[1780448216563,100.35,66908.38,1.2,-0.01665,2e-05,0.7861]
[1780448217808,100.35,66908.38,1.2,-0.01665,2e-05,0.7861]
[1780448224619,100.37,66913.55,1.2,-0.01655,2e-05,0.78212]
[1780448226634,100.37,66907.83,1.2,-0.01668,2e-05,0.78719]
[1780448231669,100.38,66907.21,1.2,-0.0167,2e-05,0.78801]
[1780448232676,100.38,66914.7,1.2,-0.01654,2e-05,0.78158]
[1780448233683,100.38,66920.76,1.2,-0.01641,2e-05,0.77644]
[1780448238720,100.39,66917.17,1.2,-0.01649,2e-05,0.77989]
[1780448243755,100.4,66919.72,1.2,-0.01645,2e-05,0.77804]
[1780448248790,100.41,66919.9,1.2,-0.01645,2e-05,0.77825]
[1780448249796,100.41,66913.23,1.2,-0.0166,2e-05,0.78407]
[1780448251811,100.42,66911.98,1.2,-0.01653,2e-05,0.7802]
[1780448255839,100.43,66902.22,1.2,-0.01674,2e-05,0.78891]
[1780448258860,100.43,66897.48,1.2,-0.01685,2e-05,0.79319]
[1780448263895,100.44,66899.08,1.2,-0.01682,2e-05,0.79204]
[1780448267923,100.44,66909.73,1.2,-0.01659,2e-05,0.78299]
[1780448268933,100.44,66917.12,1.2,-0.01644,2e-05,0.77669]
[1780448269936,100.45,66923.18,1.2,-0.01631,2e-05,0.77158]
[1780448271951,100.45,66928.25,1.2,-0.01621,2e-05,0.76743]
[1780448274972,100.46,66937.14,1.2,-0.01602,2e-05,0.76017]
[1780448280019,100.47,66941.57,1.2,-0.01594,2e-05,0.75697]
[1780448282027,100.48,66933.21,1.2,-0.01613,2e-05,0.76424]
[1780448283032,100.48,66920.98,1.2,-0.01639,2e-05,0.77476]
[1780448288082,100.49,66919.72,1.2,-0.01642,2e-05,0.77622]
[1780448293117,100.51,66915.23,1.2,-0.01653,2e-05,0.78045]
[1780448294125,100.51,66909.34,1.2,-0.01666,2e-05,0.7856]
[1780448299161,100.52,66909.77,1.2,-0.01666,2e-05,0.78552]
[1780448304195,100.52,66909.85,1.2,-0.01666,2e-05,0.78575]
[1780448309230,100.53,66918.35,1.2,-0.01649,2e-05,0.77871]
[1780448311244,100.54,66919.43,1.2,-0.01636,2e-05,0.77287]
[1780448316279,100.55,66920.8,1.2,-0.01634,2e-05,0.7721]
[1780448321318,100.56,66917.7,1.2,-0.01642,2e-05,0.77514]
[1780448326357,100.57,66917.26,1.2,-0.01644,2e-05,0.77589]
[1780448327365,100.57,66908.75,1.2,-0.01663,2e-05,0.78329]
[1780448328372,100.57,66903.14,1.2,-0.01675,2e-05,0.78822]
[1780448333407,100.58,66901.27,1.2,-0.0168,2e-05,0.79011]
[1780448338442,100.59,66901.07,1.2,-0.01681,2e-05,0.79054]
[1780448343477,100.6,66899.5,1.2,-0.01685,2e-05,0.79215]
[1780448348512,100.6,66894.09,1.2,-0.01697,2e-05,0.79711]
[1780448353547,100.61,66890.53,1.2,-0.01706,2e-05,0.80043]
[1780448355722,100.61,66888.34,1.2,-0.01711,2e-05,0.80239]
[1780448356741,100.61,66878.1,1.2,-0.01734,2e-05,0.81153]
[1780448360596,100.61,66873.35,1.2,-0.01745,2e-05,0.81578]
[1780448365219,100.61,66873.29,1.2,-0.01745,2e-05,0.81586]
[1780448370667,100.61,66867.63,1.2,-0.01758,2e-05,0.82096]
[1780448371673,100.61,66869.27,1.2,-0.01743,2e-05,0.81426]
[1780448373161,100.61,66869.27,1.2,-0.01743,2e-05,0.81426]
[1780448375702,100.61,66863.21,1.2,-0.01757,2e-05,0.81969]
[1780448380739,100.61,66860.89,1.2,-0.01762,2e-05,0.82175]
[1780448382753,100.61,66854.22,1.2,-0.01778,2e-05,0.82774]
[1780448387788,100.61,66850.57,1.2,-0.01786,2e-05,0.83095]
[1780448392822,100.61,66851.83,1.2,-0.01783,2e-05,0.82971]
[1780448398717,100.61,66851.47,1.2,-0.01783,2e-05,0.82996]
[1780448401889,100.6,66859.93,1.2,-0.01764,2e-05,0.82224]
[1780448402898,100.6,66864.51,1.2,-0.01753,2e-05,0.81814]
[1780448403903,100.6,66857.97,1.2,-0.01768,2e-05,0.824]
[1780448405917,100.6,66852.97,1.2,-0.0178,2e-05,0.82849]
[1780448407133,100.6,66852.97,1.2,-0.0178,2e-05,0.82849]
[1780448407931,100.6,66846.26,1.2,-0.01795,2e-05,0.83454]
[1780448408938,100.6,66839.27,1.2,-0.01811,2e-05,0.84088]
[1780448413974,100.6,66836.85,1.2,-0.01816,2e-05,0.84291]
[1780448415997,100.59,66827.77,1.2,-0.01838,2e-05,0.85117]
[1780448421033,100.59,66826.61,1.2,-0.0184,2e-05,0.85196]
[1780448422993,100.58,66826.15,1.2,-0.01841,2e-05,0.85233]
[1780448423048,100.58,66820.67,1.2,-0.01854,2e-05,0.85735]
[1780448424054,100.58,66815.94,1.2,-0.01865,2e-05,0.86168]
[1780448426903,100.58,66815.97,1.2,-0.01864,2e-05,0.86151]
[1780448427075,100.58,66822.1,1.2,-0.01849,2e-05,0.85574]
[1780448428241,100.58,66822.1,1.2,-0.01849,2e-05,0.85574]
[1780448429088,100.57,66833.0,1.2,-0.01823,2e-05,0.84556]
[1780448431725,100.57,66831.57,1.2,-0.01815,2e-05,0.84144]
[1780448432110,100.57,66826.03,1.2,-0.01828,2e-05,0.84648]
[1780448433116,100.57,66819.72,1.2,-0.01843,2e-05,0.85225]
[1780448438349,100.56,66815.72,1.2,-0.01852,2e-05,0.85572]
[1780448438943,100.56,66812.67,1.2,-0.01859,2e-05,0.85849]
[1780448439119,100.56,66812.67,1.2,-0.01859,2e-05,0.85849]
[1780448439162,100.56,66812.67,1.2,-0.01859,2e-05,0.85849]
[1780448439319,100.56,66812.67,1.2,-0.01859,2e-05,0.85849]
[1780448439399,100.56,66804.36,1.2,-0.01879,2e-05,0.86618]
[1780448441579,100.55,66804.19,1.2,-0.01879,2e-05,0.86626]
[1780448442376,100.55,66802.95,1.2,-0.01882,2e-05,0.86734]
[1780448443495,100.55,66802.66,1.2,-0.01883,2e-05,0.86752]
[1780448443499,100.55,66802.66,1.2,-0.01883,2e-05,0.86752]
[1780448443592,100.55,66802.66,1.2,-0.01883,2e-05,0.86752]
[1780448446181,100.54,66802.84,1.2,-0.01882,2e-05,0.8671]
[1780448447286,100.54,66802.77,1.2,-0.01882,2e-05,0.86709]
[1780448447607,100.54,66802.77,1.2,-0.01882,2e-05,0.86709]
[1780448450243,100.53,66797.53,1.2,-0.01893,2e-05,0.87167]
[1780448450656,100.53,66797.53,1.2,-0.01893,2e-05,0.87167]
[1780448454041,100.52,66800.92,1.2,-0.01884,2e-05,0.8682]
[1780448455942,100.52,66805.05,1.2,-0.01874,2e-05,0.86417]
[1780448458299,100.51,66797.81,1.2,-0.01891,2e-05,0.87072]
[1780448460147,100.51,66796.62,1.2,-0.01894,2e-05,0.87175]
[1780448461583,100.51,66796.11,1.2,-0.01895,2e-05,0.87214]
[1780448467362,100.49,66796.61,1.2,-0.01892,2e-05,0.87102]
[1780448470383,100.48,66788.65,1.2,-0.01911,2e-05,0.87826]
[1780448471390,100.48,66782.99,1.2,-0.01924,2e-05,0.88354]
[1780448475925,100.47,66783.61,1.2,-0.01922,2e-05,0.8825]
[1780448476426,100.47,66775.27,1.2,-0.01942,2e-05,0.89035]
[1780448477432,100.46,66769.53,1.2,-0.01956,3e-05,0.89574]
[1780448479446,100.46,66764.26,1.2,-0.01969,3e-05,0.90055]
[1780448480453,100.45,66758.85,1.2,-0.01982,3e-05,0.90565]
[1780448485424,100.44,66758.2,1.2,-0.01982,3e-05,0.90568]
[1780448486306,100.43,66757.84,1.2,-0.01983,3e-05,0.90587]
[1780448491530,100.41,66756.97,1.2,-0.01971,3e-05,0.90023]
[1780448496674,100.39,66757.08,1.2,-0.01969,3e-05,0.89941]
[1780448502611,100.37,66757.31,1.2,-0.01966,3e-05,0.89837]
[1780448503618,100.36,66745.32,1.2,-0.01996,3e-05,0.90988]
[1780448504625,100.36,66738.77,1.2,-0.02013,3e-05,0.91615]
[1780448506641,100.35,66730.59,1.2,-0.02033,3e-05,0.92388]
[1780448506728,100.35,66730.59,1.2,-0.02033,3e-05,0.92388]
[1780448511676,100.33,66723.69,1.2,-0.02049,3e-05,0.9298]
[1780448512683,100.32,66717.96,1.2,-0.02063,3e-05,0.93532]
[1780448513690,100.32,66723.79,1.2,-0.02047,3e-05,0.92933]
[1780448514697,100.31,66730.16,1.2,-0.0203,3e-05,0.92282]
[1780448517718,100.3,66723.76,1.2,-0.02046,3e-05,0.92861]
[1780448518704,100.3,66723.76,1.2,-0.02046,3e-05,0.92861]
[1780448523762,100.27,66721.28,1.2,-0.02049,3e-05,0.92993]
[1780448525776,100.26,66736.62,1.2,-0.02008,3e-05,0.91441]
[1780448527790,100.25,66741.92,1.2,-0.01994,3e-05,0.90887]
[1780448531015,100.23,66747.63,1.2,-0.01978,3e-05,0.90271]
[1780448533834,100.23,66723.1,1.2,-0.0204,3e-05,0.92649]
[1780448536856,100.21,66718.67,1.2,-0.0205,3e-05,0.93018]
[1780448542738,100.18,66718.69,1.2,-0.02047,3e-05,0.9292]
[1780448547933,100.15,66720.8,1.2,-0.02039,3e-05,0.92599]
[1780448548940,100.15,66714.59,1.2,-0.02055,3e-05,0.93198]
[1780448550954,100.14,66710.2,1.2,-0.02065,3e-05,0.93597]
[1780448551961,100.13,66710.41,1.2,-0.02052,3e-05,0.92985]
[1780448553987,100.13,66704.5,1.2,-0.02067,3e-05,0.93555]
[1780448554994,100.12,66697.3,1.2,-0.02085,3e-05,0.94238]
[1780448558015,100.1,66704.73,1.2,-0.02064,3e-05,0.9343]
[1780448563051,100.07,66700.82,1.2,-0.02072,3e-05,0.93724]
[1780448563760,100.07,66700.82,1.2,-0.02072,3e-05,0.93724]
[1780448566601,100.06,66700.53,1.2,-0.02071,3e-05,0.93713]
[1780448570116,100.04,66695.24,1.2,-0.02083,3e-05,0.94142]
[1780448574144,100.02,66700.74,1.2,-0.02066,3e-05,0.93505]
[1780448575151,100.01,66714.99,1.2,-0.02028,3e-05,0.92067]
[1780448576158,100.01,66720.72,1.2,-0.02013,3e-05,0.91484]
[1780448581195,99.98,66730.35,1.2,-0.01986,3e-05,0.9046]
[1780448582201,99.98,66734.76,1.2,-0.01974,3e-05,0.90016]
[1780448584215,99.97,66740.38,1.2,-0.01959,3e-05,0.89443]
[1780448585007,99.97,66740.38,1.2,-0.01959,3e-05,0.89443]
[1780448585222,99.97,66748.97,1.2,-0.01937,3e-05,0.88602]
[1780448586483,99.97,66748.97,1.2,-0.01937,3e-05,0.88602]
[1780448586525,99.97,66758.28,1.2,-0.01914,2e-05,0.877]
[1780448587236,99.96,66769.11,1.2,-0.01887,2e-05,0.86662]
[1780448588224,99.96,66769.11,1.2,-0.01887,2e-05,0.86662]
[1780448588247,99.96,66774.14,1.2,-0.01874,2e-05,0.8618]
[1780448589743,99.96,66774.14,1.2,-0.01874,2e-05,0.8618]
[1780448589253,99.96,66754.48,1.2,-0.01923,2e-05,0.88038]
[1780448590260,99.96,66743.54,1.2,-0.0195,3e-05,0.89079]
[1780448591267,99.95,66736.36,1.2,-0.01968,3e-05,0.89762]
[1780448592428,99.95,66736.36,1.2,-0.01968,3e-05,0.89762]
[1780448593779,99.95,66734.92,1.2,-0.01971,3e-05,0.89889]
[1780448593791,99.95,66734.78,1.2,-0.01971,3e-05,0.89889]
[1780448595295,99.94,66726.82,1.2,-0.01991,3e-05,0.90638]
[1780448595972,99.94,66726.82,1.2,-0.01991,3e-05,0.90638]
[1780448596302,99.94,66733.73,1.2,-0.01973,3e-05,0.89949]
[1780448597763,99.94,66733.73,1.2,-0.01973,3e-05,0.89949]
[1780448597310,99.93,66743.81,1.2,-0.01947,3e-05,0.88959]
[1780448600792,99.93,66748.01,1.2,-0.01936,3e-05,0.88532]
[1780448601124,99.92,66748.16,1.2,-0.01935,3e-05,0.88506]
[1780448601338,99.92,66753.14,1.2,-0.01922,2e-05,0.88018]
[1780448602796,99.92,66757.55,1.2,-0.01911,2e-05,0.87587]
[1780448604267,99.92,66760.7,1.2,-0.01903,2e-05,0.87278]
[1780448605811,99.91,66763.61,1.2,-0.01895,2e-05,0.86984]
[1780448608824,99.9,66767.43,1.2,-0.01885,2e-05,0.86599]
[1780448611408,99.9,66774.67,1.2,-0.01856,2e-05,0.85352]
[1780448612206,99.9,66774.67,1.2,-0.01856,2e-05,0.85352]
[1780448612419,99.9,66764.01,1.2,-0.01882,2e-05,0.86348]
[1780448613426,99.9,66755.99,1.2,-0.01901,2e-05,0.871]
[1780448618463,99.88,66751.33,1.2,-0.01912,2e-05,0.87498]
[1780448623499,99.87,66751.31,1.2,-0.0191,2e-05,0.87454]
[1780448624505,99.87,66763.52,1.2,-0.0188,2e-05,0.86287]
[1780448626629,99.87,66767.44,1.2,-0.0187,2e-05,0.8591]
[1780448626789,99.87,66767.44,1.2,-0.0187,2e-05,0.8591]
[1780448626652,99.86,66775.2,1.2,-0.01851,2e-05,0.85177]
[1780448627527,99.86,66780.38,1.2,-0.01839,2e-05,0.84688]
[1780448631555,99.86,66774.24,1.2,-0.01853,2e-05,0.85244]
[1780448632562,99.86,66767.38,1.2,-0.0187,2e-05,0.85882]
[1780448634576,99.85,66755.32,1.2,-0.01899,2e-05,0.87008]
[1780448635583,99.85,66760.29,1.2,-0.01886,2e-05,0.86529]
[1780448637597,99.85,66767.59,1.2,-0.01868,2e-05,0.85826]
[1780448640618,99.84,66762.05,1.2,-0.01881,2e-05,0.86328]
[1780448641712,99.84,66762.05,1.2,-0.01881,2e-05,0.86328]
[1780448641723,99.84,66762.05,1.2,-0.01881,2e-05,0.86328]
[1780448642632,99.84,66767.08,1.2,-0.01868,2e-05,0.85839]
[1780448647667,99.83,66768.11,1.2,-0.01865,2e-05,0.85712]
[1780448650714,99.83,66769.62,1.2,-0.01861,2e-05,0.85558]
[1780448650800,99.82,66788.04,1.2,-0.01817,2e-05,0.83839]
[1780448652122,99.82,66791.21,1.2,-0.01809,2e-05,0.83543]
[1780448654741,99.82,66792.18,1.2,-0.01807,2e-05,0.83449]
[1780448654829,99.82,66797.56,1.2,-0.01794,2e-05,0.82954]
[1780448655723,99.82,66802.07,1.2,-0.01783,2e-05,0.8254]
[1780448656138,99.82,66802.07,1.2,-0.01783,2e-05,0.8254]
[1780448656586,99.82,66802.07,1.2,-0.01783,2e-05,0.8254]
[1780448659167,99.82,66804.46,1.2,-0.01778,2e-05,0.82321]
[1780448660761,99.82,66806.26,1.2,-0.01773,2e-05,0.82154]
[1780448662159,99.82,66810.48,1.2,-0.01764,2e-05,0.81768]
[1780448667813,99.82,66815.12,1.2,-0.01753,2e-05,0.81353]
[1780448669948,99.82,66816.24,1.2,-0.0175,2e-05,0.81254]
[1780448671840,99.82,66825.05,1.2,-0.0172,2e-05,0.79944]
[1780448672210,99.82,66825.05,1.2,-0.0172,2e-05,0.79944]
[1780448677883,99.83,66834.12,1.2,-0.017,2e-05,0.7916]
[1780448678890,99.83,66838.68,1.2,-0.01689,2e-05,0.78762]
[1780448680904,99.83,66843.47,1.2,-0.01679,2e-05,0.78352]
[1780448683102,99.84,66848.84,1.2,-0.01668,2e-05,0.77901]
[1780448686953,99.84,66839.49,1.2,-0.01689,2e-05,0.78741]
[1780448687960,99.84,66833.91,1.2,-0.01702,2e-05,0.7924]
[1780448688967,99.85,66838.69,1.2,-0.01691,2e-05,0.78824]
[1780448689974,99.85,66844.16,1.2,-0.01679,2e-05,0.78348]
[1780448695009,99.86,66844.69,1.2,-0.01679,2e-05,0.78332]
[1780448700046,99.87,66845.05,1.2,-0.01679,2e-05,0.78338]
[1780448704078,99.87,66836.02,1.2,-0.01699,2e-05,0.79157]
[1780448705085,99.88,66830.98,1.2,-0.01711,2e-05,0.79608]
[1780448710122,99.88,66828.42,1.2,-0.01717,2e-05,0.79856]
[1780448713143,99.88,66820.57,1.2,-0.01735,2e-05,0.80566]
[1780448714150,99.88,66811.19,1.2,-0.01757,2e-05,0.81412]
[1780448719185,99.89,66814.72,1.2,-0.01749,2e-05,0.81097]
[1780448723213,99.89,66810.3,1.2,-0.01759,2e-05,0.815]
[1780448728255,99.89,66817.6,1.2,-0.01743,2e-05,0.80847]
[1780448731278,99.89,66822.12,1.2,-0.01722,2e-05,0.79926]
[1780448735306,99.89,66817.18,1.2,-0.01733,2e-05,0.80379]
[1780448740342,99.9,66813.66,1.2,-0.01742,2e-05,0.80706]
[1780448743500,99.9,66813.27,1.2,-0.01743,2e-05,0.80745]
[1780448743524,99.9,66813.27,1.2,-0.01743,2e-05,0.80745]
[1780448743904,99.9,66813.27,1.2,-0.01743,2e-05,0.80745]
[1780448743919,99.9,66813.27,1.2,-0.01743,2e-05,0.80745]
[1780448747409,99.9,66813.11,1.2,-0.01743,2e-05,0.80768]
[1780448747510,99.9,66806.14,1.2,-0.01759,2e-05,0.81397]
[1780448752427,99.9,66800.57,1.2,-0.01772,2e-05,0.81904]
[1780448754791,99.9,66799.66,1.2,-0.01774,2e-05,0.81987]
[1780448760483,99.9,66798.89,1.2,-0.01776,2e-05,0.82056]
[1780448762679,99.9,66798.91,1.2,-0.01776,2e-05,0.82054]
[1780448763521,99.9,66805.76,1.2,-0.0176,2e-05,0.81433]
[1780448766538,99.9,66801.26,1.2,-0.01771,2e-05,0.81844]
[1780448768714,99.9,66799.3,1.2,-0.01775,2e-05,0.82022]
[1780448768815,99.9,66794.98,1.2,-0.01785,2e-05,0.82415]
[1780448771578,99.9,66789.8,1.2,-0.01798,2e-05,0.82886]
[1780448774598,99.9,66784.48,1.2,-0.0181,2e-05,0.83368]
[1780448775606,99.9,66778.76,1.2,-0.01824,2e-05,0.83893]
[1780448778634,99.9,66784.32,1.2,-0.0181,2e-05,0.8337]
[1780448780648,99.9,66790.72,1.2,-0.01795,2e-05,0.82779]
[1780448781075,99.9,66790.72,1.2,-0.01795,2e-05,0.82779]
[1780448786690,99.89,66795.53,1.2,-0.01783,2e-05,0.82333]
[1780448789711,99.89,66791.21,1.2,-0.01793,2e-05,0.82726]
[1780448791725,99.89,66791.28,1.2,-0.01782,2e-05,0.82184]
[1780448796109,99.89,66791.54,1.2,-0.01782,2e-05,0.82158]
[1780448801799,99.89,66793.42,1.2,-0.01777,2e-05,0.81985]
[1780448802968,99.89,66793.42,1.2,-0.01777,2e-05,0.81985]
[1780448806023,99.89,66791.74,1.2,-0.01781,2e-05,0.82138]
[1780448809855,99.89,66785.65,1.2,-0.01795,2e-05,0.82693]
[1780448812876,99.89,66791.19,1.2,-0.01782,2e-05,0.82183]
[1780448815897,99.89,66786.44,1.2,-0.01793,2e-05,0.82615]
[1780448820933,99.89,66790.77,1.2,-0.01783,2e-05,0.82213]
[1780448824961,99.89,66785.94,1.2,-0.01794,2e-05,0.82651]
[1780448829996,99.89,66790.49,1.2,-0.01783,2e-05,0.8223]
[1780448835039,99.88,66791.61,1.2,-0.01781,2e-05,0.82126]
[1780448837277,99.88,66793.92,1.2,-0.01775,2e-05,0.81915]
[1780448839072,99.88,66789.58,1.2,-0.01786,2e-05,0.82311]
[1780448844107,99.88,66794.59,1.2,-0.01774,2e-05,0.81855]
[1780448849142,99.89,66796.18,1.2,-0.0177,2e-05,0.81712]
[1780448851156,99.89,66795.42,1.2,-0.01761,2e-05,0.81252]
[1780448856191,99.89,66795.88,1.2,-0.0176,2e-05,0.81215]
[1780448858700,99.89,66794.92,1.2,-0.01762,2e-05,0.81303]
[1780448858728,99.89,66794.92,1.2,-0.01762,2e-05,0.81303]
[1780448859048,99.89,66805.46,1.2,-0.01738,2e-05,0.80355]
[1780448859221,99.89,66824.46,1.2,-0.01695,2e-05,0.7867]
[1780448860179,99.89,66824.46,1.2,-0.01695,2e-05,0.7867]
[1780448860228,99.89,66831.04,1.2,-0.0168,2e-05,0.78097]
[1780448861688,99.89,66831.04,1.2,-0.0168,2e-05,0.78097]
[1780448863187,99.89,66832.29,1.2,-0.01678,2e-05,0.78001]
[1780448865487,99.9,66834.5,1.2,-0.01673,2e-05,0.77821]
[1780448867196,99.9,66831.66,1.2,-0.0168,2e-05,0.78084]
[1780448869384,99.91,66827.18,1.2,-0.0169,2e-05,0.7849]
[1780448869424,99.91,66821.69,1.2,-0.01703,2e-05,0.7898]
[1780448870302,99.91,66811.06,1.2,-0.01727,2e-05,0.79929]
[1780448871223,99.91,66811.06,1.2,-0.01727,2e-05,0.79929]
[1780448871551,99.91,66811.06,1.2,-0.01727,2e-05,0.79929]
[1780448871588,99.91,66803.29,1.2,-0.01745,2e-05,0.80628]
[1780448873235,99.91,66799.4,1.2,-0.01754,2e-05,0.8098]
[1780448873323,99.91,66794.28,1.2,-0.01766,2e-05,0.81444]
[1780448878358,99.91,66791.97,1.2,-0.01771,2e-05,0.81656]
[1780448881381,99.91,66798.03,1.2,-0.01757,2e-05,0.81109]
[1780448884403,99.91,66804.86,1.2,-0.01742,2e-05,0.80501]
[1780448885410,99.91,66800.06,1.2,-0.01753,2e-05,0.80935]
[1780448890446,99.92,66797.96,1.2,-0.01758,2e-05,0.81131]
[1780448895480,99.92,66798.28,1.2,-0.01757,2e-05,0.81109]
[1780448897973,99.92,66788.21,1.2,-0.01781,2e-05,0.82024]
[1780448898555,99.92,66788.21,1.2,-0.01781,2e-05,0.82024]
[1780448898611,99.92,66771.24,1.2,-0.01821,2e-05,0.8358]
[1780448899874,99.92,66771.24,1.2,-0.01821,2e-05,0.8358]
[1780448902893,99.92,66765.0,1.2,-0.01836,2e-05,0.84148]
[1780448902899,99.92,66765.0,1.2,-0.01836,2e-05,0.84148]
[1780448903353,99.92,66764.95,1.2,-0.01836,2e-05,0.84149]
[1780448906559,99.91,66755.13,1.2,-0.01859,2e-05,0.85049]
[1780448907350,99.91,66755.13,1.2,-0.01859,2e-05,0.85049]
[1780448907884,99.91,66755.13,1.2,-0.01859,2e-05,0.85049]
[1780448908881,99.91,66750.49,1.2,-0.0187,2e-05,0.85473]
[1780448911594,99.9,66755.25,1.2,-0.01847,2e-05,0.84463]
[1780448914618,99.9,66760.13,1.2,-0.01835,2e-05,0.83995]
[1780448915625,99.9,66771.64,1.2,-0.01807,2e-05,0.82929]
[1780448920663,99.9,66765.26,1.2,-0.01822,2e-05,0.83508]
[1780448925701,99.89,66759.37,1.2,-0.01836,2e-05,0.84038]
[1780448926575,99.89,66759.37,1.2,-0.01836,2e-05,0.84038]
[1780448926707,99.89,66753.88,1.2,-0.01849,2e-05,0.84545]
[1780448930072,99.89,66753.5,1.2,-0.0185,2e-05,0.84571]
[1780448933756,99.88,66763.6,1.2,-0.01825,2e-05,0.8361]
[1780448938791,99.88,66757.92,1.2,-0.01838,2e-05,0.84123]
[1780448941812,99.87,66768.16,1.2,-0.01813,2e-05,0.83163]
[1780448946846,99.87,66770.58,1.2,-0.01807,2e-05,0.82929]
[1780448948861,99.87,66774.94,1.2,-0.01797,2e-05,0.82526]
[1780448949197,99.87,66774.94,1.2,-0.01797,2e-05,0.82526]
[1780448949474,99.87,66774.94,1.2,-0.01797,2e-05,0.82526]
[1780448949868,99.87,66783.06,1.2,-0.01777,2e-05,0.81783]
[1780448953902,99.87,66776.74,1.2,-0.01792,2e-05,0.82361]
[1780448958402,99.87,66779.35,1.2,-0.01786,2e-05,0.82121]
[1780448961511,99.87,66779.79,1.2,-0.01785,2e-05,0.82079]
[1780448963972,99.87,66786.08,1.2,-0.0177,2e-05,0.81505]
[1780448969007,99.87,66784.15,1.2,-0.01775,2e-05,0.81683]
[1780448971022,99.87,66786.08,1.2,-0.01759,2e-05,0.80977]
[1780448976056,99.87,66787.21,1.2,-0.01757,2e-05,0.80883]
[1780448981092,99.87,66786.77,1.2,-0.01758,2e-05,0.80931]
[1780448984112,99.88,66781.54,1.2,-0.0177,2e-05,0.81409]
[1780448986127,99.88,66768.39,1.2,-0.01802,2e-05,0.82612]
[1780448986892,99.88,66768.39,1.2,-0.01802,2e-05,0.82612]
[1780448987134,99.88,66759.76,1.2,-0.01822,2e-05,0.83406]
[1780448988142,99.88,66754.51,1.2,-0.01835,2e-05,0.83892]
[1780448990157,99.87,66750.08,1.2,-0.01845,2e-05,0.84297]
[1780448995191,99.87,66753.52,1.2,-0.01836,2e-05,0.83957]
[1780448995578,99.87,66753.52,1.2,-0.01836,2e-05,0.83957]
[1780449001261,99.86,66756.09,1.2,-0.0183,2e-05,0.83697]
[1780449002262,99.86,66760.55,1.2,-0.01819,2e-05,0.8328]
[1780449004276,99.86,66766.08,1.2,-0.01806,2e-05,0.82765]
[1780449008304,99.86,66757.99,1.2,-0.01825,2e-05,0.83504]
[1780449010612,99.86,66756.22,1.2,-0.01829,2e-05,0.83666]
[1780449016703,99.85,66749.37,1.2,-0.01845,2e-05,0.84278]
[1780449016793,99.85,66743.57,1.2,-0.01859,2e-05,0.84815]
[1780449017367,99.85,66734.95,1.2,-0.0188,2e-05,0.85626]
[1780449018833,99.85,66734.95,1.2,-0.0188,2e-05,0.85626]
[1780449018898,99.85,66724.79,1.2,-0.01905,2e-05,0.86577]
[1780449019381,99.85,66713.59,1.2,-0.01933,3e-05,0.87648]
[1780449020676,99.85,66713.59,1.2,-0.01933,3e-05,0.87648]
[1780449020777,99.84,66707.36,1.2,-0.01948,3e-05,0.8823]
[1780449023684,99.83,66703.78,1.2,-0.01957,3e-05,0.88554]
[1780449026158,99.83,66702.02,1.2,-0.01961,3e-05,0.88701]
[1780449026236,99.83,66695.53,1.2,-0.01977,3e-05,0.89321]
[1780449026821,99.82,66690.62,1.2,-0.0199,3e-05,0.89787]
[1780449027438,99.82,66684.74,1.2,-0.02005,3e-05,0.90365]
[1780449029452,99.81,66690.8,1.2,-0.01988,3e-05,0.89727]
[1780449031466,99.8,66691.87,1.2,-0.01973,3e-05,0.8903]
[1780449033480,99.8,66682.91,1.2,-0.01995,3e-05,0.89879]
[1780449038517,99.78,66696.21,1.2,-0.01959,3e-05,0.88525]
[1780449039524,99.77,66700.69,1.2,-0.01947,3e-05,0.88066]
[1780449042546,99.77,66694.44,1.2,-0.01962,3e-05,0.88638]
[1780449043914,99.77,66694.44,1.2,-0.01962,3e-05,0.88638]
[1780449043925,99.77,66694.44,1.2,-0.01962,3e-05,0.88638]
[1780449043955,99.77,66694.44,1.2,-0.01962,3e-05,0.88638]
[1780449044457,99.76,66693.3,1.2,-0.01965,3e-05,0.88737]
[1780449049595,99.74,66702.44,1.2,-0.0194,3e-05,0.87781]
[1780449050602,99.74,66711.56,1.2,-0.01916,3e-05,0.86894]
[1780449051609,99.74,66705.09,1.2,-0.01932,3e-05,0.87506]
[1780449052616,99.73,66699.7,1.2,-0.01946,3e-05,0.88016]
[1780449055285,99.73,66688.99,1.2,-0.01973,3e-05,0.89034]
[1780449063025,99.71,66694.53,1.2,-0.01956,3e-05,0.8841]
[1780449068730,99.69,66709.09,1.2,-0.01918,3e-05,0.86939]
[1780449069304,99.69,66709.09,1.2,-0.01918,3e-05,0.86939]
[1780449069309,99.69,66709.09,1.2,-0.01918,3e-05,0.86939]
[1780449072762,99.68,66724.85,1.2,-0.01877,2e-05,0.85405]
[1780449078804,99.67,66725.97,1.2,-0.01874,2e-05,0.85258]
[1780449080004,99.67,66725.97,1.2,-0.01874,2e-05,0.85258]
[1780449080818,99.66,66717.88,1.2,-0.01893,2e-05,0.86012]
[1780449082832,99.66,66712.93,1.2,-0.01905,3e-05,0.86468]
[1780449083839,99.66,66708.58,1.2,-0.01916,3e-05,0.86876]
[1780449084846,99.66,66702.82,1.2,-0.0193,3e-05,0.8742]
[1780449085852,99.65,66709.1,1.2,-0.01914,3e-05,0.86808]
[1780449086860,99.65,66714.82,1.2,-0.019,2e-05,0.86254]
[1780449091895,99.64,66714.96,1.2,-0.01887,2e-05,0.85651]
[1780449096930,99.63,66706.6,1.2,-0.01907,3e-05,0.86413]
[1780449097937,99.63,66702.33,1.2,-0.01917,3e-05,0.86814]
[1780449102973,99.62,66698.96,1.2,-0.01925,3e-05,0.87094]
[1780449108012,99.61,66698.68,1.2,-0.01924,3e-05,0.87076]
[1780449110026,99.6,66692.76,1.2,-0.01939,3e-05,0.87628]
[1780449115061,99.59,66692.37,1.2,-0.01939,3e-05,0.87618]
[1780449118082,99.58,66687.13,1.2,-0.01951,3e-05,0.88094]
[1780449121104,99.57,66675.28,1.2,-0.01981,3e-05,0.89217]
[1780449122111,99.57,66667.74,1.2,-0.02,3e-05,0.89945]
[1780449125133,99.56,66673.98,1.2,-0.01983,3e-05,0.89291]
[1780449128152,99.55,66680.74,1.2,-0.01964,3e-05,0.88594]
[1780449133188,99.53,66683.04,1.2,-0.01957,3e-05,0.88314]
[1780449137227,99.52,66677.14,1.2,-0.01971,3e-05,0.88845]
[1780449141254,99.51,66672.7,1.2,-0.01981,3e-05,0.89233]
[1780449146290,99.49,66668.34,1.2,-0.01991,3e-05,0.89597]
[1780449150318,99.48,66661.78,1.2,-0.02007,3e-05,0.90192]
[1780449150387,99.48,66661.78,1.2,-0.02007,3e-05,0.90192]
[1780449152332,99.47,66645.29,1.2,-0.02038,3e-05,0.9123]
[1780449155353,99.46,66641.02,1.2,-0.02048,3e-05,0.91609]
[1780449160388,99.44,66639.09,1.2,-0.02051,3e-05,0.9172]
[1780449161398,99.43,66630.77,1.2,-0.02073,3e-05,0.9254]
[1780449162401,99.43,66623.98,1.2,-0.02091,3e-05,0.93211]
[1780449167975,99.41,66623.54,1.2,-0.0209,3e-05,0.93178]
[1780449169124,99.39,66615.44,1.2,-0.02111,3e-05,0.93944]
[1780449169988,99.39,66615.44,1.2,-0.02111,3e-05,0.93944]
[1780449170002,99.39,66606.16,1.2,-0.02136,3e-05,0.94875]
[1780449172257,99.39,66604.43,1.2,-0.02141,3e-05,0.95054]
[1780449175269,99.37,66609.54,1.2,-0.02125,3e-05,0.94461]
[1780449180527,99.33,66606.03,1.2,-0.0213,3e-05,0.94668]
[1780449183549,99.31,66610.93,1.2,-0.02115,3e-05,0.94099]
[1780449185563,99.3,66605.05,1.2,-0.0213,3e-05,0.9464]
[1780449187577,99.29,66599.19,1.2,-0.02145,3e-05,0.95222]
[1780449188584,99.28,66592.38,1.2,-0.02163,3e-05,0.95883]
[1780449193619,99.25,66595.33,1.2,-0.02152,3e-05,0.9546]
[1780449198654,99.22,66596.19,1.2,-0.02146,3e-05,0.95257]
[1780449200668,99.21,66604.93,1.2,-0.02121,3e-05,0.94311]
[1780449202442,99.2,66598.85,1.2,-0.02137,3e-05,0.94915]
[1780449207717,99.17,66596.11,1.2,-0.02141,3e-05,0.95065]
[1780449211745,99.14,66600.11,1.2,-0.02115,3e-05,0.93975]
[1780449215773,99.12,66606.89,1.2,-0.02094,3e-05,0.932]
[1780449217787,99.11,66611.51,1.2,-0.02081,3e-05,0.92692]
[1780449219164,99.11,66611.51,1.2,-0.02081,3e-05,0.92692]
[1780449224849,99.08,66619.48,1.2,-0.02056,3e-05,0.91762]
[1780449225855,99.08,66626.46,1.2,-0.02036,3e-05,0.91044]
[1780449230889,99.06,66630.75,1.2,-0.02023,3e-05,0.9054]
[1780449231597,99.06,66630.75,1.2,-0.02023,3e-05,0.9054]
[1780449232908,99.05,66641.12,1.2,-0.01995,3e-05,0.89481]
[1780449237943,99.03,66642.39,1.2,-0.0199,3e-05,0.89292]
[1780449238950,99.03,66635.99,1.2,-0.02006,3e-05,0.89913]
[1780449239957,99.02,66631.25,1.2,-0.02019,3e-05,0.90371]
[1780449241978,99.02,66623.17,1.2,-0.02039,3e-05,0.9115]
[1780449243992,99.01,66635.34,1.2,-0.02006,3e-05,0.89904]
[1780449244605,99.01,66635.34,1.2,-0.02006,3e-05,0.89904]
[1780449244999,99.0,66644.51,1.2,-0.01982,3e-05,0.88984]
[1780449248068,99.0,66644.95,1.2,-0.0198,3e-05,0.88916]
[1780449248326,99.0,66644.95,1.2,-0.0198,3e-05,0.88916]
[1780449248393,99.0,66652.31,1.2,-0.0196,3e-05,0.88182]
[1780449248986,99.0,66652.31,1.2,-0.0196,3e-05,0.88182]
[1780449249060,98.99,66696.12,1.2,-0.01849,2e-05,0.83966]
[1780449249676,98.99,66696.12,1.2,-0.01849,2e-05,0.83966]
[1780449249695,98.99,66696.12,1.2,-0.01849,2e-05,0.83966]
[1780449250393,98.99,66696.12,1.2,-0.01849,2e-05,0.83966]
[1780449250494,98.99,66707.75,1.2,-0.01821,2e-05,0.82873]
[1780449251493,98.99,66707.75,1.2,-0.01821,2e-05,0.82873]
[1780449252791,98.99,66708.15,1.2,-0.0182,2e-05,0.82833]
[1780449255796,98.99,66707.44,1.2,-0.01821,2e-05,0.82896]
[1780449256219,98.99,66707.44,1.2,-0.01821,2e-05,0.82896]
[1780449259670,98.99,66707.7,1.2,-0.0182,2e-05,0.82868]
[1780449262184,98.99,66712.77,1.2,-0.01808,2e-05,0.82393]
[1780449263186,98.99,66722.48,1.2,-0.01785,2e-05,0.81495]
[1780449265471,98.99,66724.58,1.2,-0.0178,2e-05,0.81304]
[1780449265210,98.99,66737.44,1.2,-0.01749,2e-05,0.80131]
[1780449266218,98.99,66754.39,1.2,-0.0171,2e-05,0.78606]
[1780449267217,98.99,66759.16,1.2,-0.01699,2e-05,0.78187]
[1780449267933,98.99,66759.16,1.2,-0.01699,2e-05,0.78187]
[1780449268224,98.99,66764.14,1.2,-0.01688,2e-05,0.77751]
[1780449271219,99.0,66767.96,1.2,-0.0168,2e-05,0.77429]
[1780449271245,99.0,66769.56,1.2,-0.01665,2e-05,0.76777]
[1780449271586,99.0,66769.56,1.2,-0.01665,2e-05,0.76777]
[1780449271824,99.0,66769.56,1.2,-0.01665,2e-05,0.76777]
[1780449273210,99.0,66769.51,1.2,-0.01666,2e-05,0.76789]
[1780449273259,99.01,66762.06,1.2,-0.01683,2e-05,0.77456]
[1780449274266,99.01,66756.22,1.2,-0.01696,2e-05,0.77983]
[1780449276184,99.01,66754.84,1.2,-0.017,2e-05,0.78113]
[1780449278728,99.02,66755.86,1.2,-0.01698,2e-05,0.78044]
[1780449281935,99.02,66758.17,1.2,-0.01693,2e-05,0.7786]
[1780449284336,99.03,66751.91,1.2,-0.01708,2e-05,0.78441]
[1780449284998,99.03,66751.91,1.2,-0.01708,2e-05,0.78441]
[1780449286350,99.03,66756.63,1.2,-0.01698,2e-05,0.78033]
[1780449290378,99.04,66748.25,1.2,-0.01718,2e-05,0.7881]
[1780449291165,99.04,66748.25,1.2,-0.01718,2e-05,0.7881]
[1780449296420,99.05,66744.64,1.2,-0.01727,2e-05,0.79168]
[1780449301466,99.06,66745.23,1.2,-0.01726,2e-05,0.79141]
[1780449302467,99.06,66738.55,1.2,-0.01742,2e-05,0.79749]
[1780449307504,99.07,66743.52,1.2,-0.01731,2e-05,0.79321]
[1780449308511,99.07,66753.88,1.2,-0.01707,2e-05,0.78397]
[1780449309518,99.07,66763.68,1.2,-0.01685,2e-05,0.77533]
[1780449309741,99.07,66763.68,1.2,-0.01685,2e-05,0.77533]
[1780449319592,99.09,66755.38,1.2,-0.01706,2e-05,0.78347]
[1780449324625,99.1,66753.49,1.2,-0.01711,2e-05,0.78548]
[1780449329659,99.11,66751.68,1.2,-0.01716,2e-05,0.78741]
[1780449331673,99.11,66751.92,1.2,-0.01705,2e-05,0.78205]
[1780449334694,99.12,66763.74,1.2,-0.01678,2e-05,0.77175]
[1780449335701,99.12,66769.68,1.2,-0.01665,2e-05,0.76659]
[1780449338085,99.13,66780.55,1.2,-0.01641,2e-05,0.75737]
[1780449338724,99.13,66786.18,1.2,-0.01629,2e-05,0.75249]
[1780449339731,99.13,66792.92,1.2,-0.01614,2e-05,0.74679]
[1780449341747,99.14,66798.92,1.2,-0.01601,2e-05,0.74189]
[1780449342752,99.14,66804.6,1.2,-0.01589,2e-05,0.73717]
[1780449344766,99.15,66811.3,1.2,-0.01576,2e-05,0.73191]
[1780449348794,99.17,66818.61,1.2,-0.01562,2e-05,0.72635]
[1780449351816,99.19,66808.36,1.2,-0.01585,2e-05,0.7355]
[1780449352822,99.19,66800.53,1.2,-0.01603,2e-05,0.74231]
[1780449355844,99.2,66794.85,1.2,-0.01616,2e-05,0.74758]
[1780449360879,99.22,66790.62,1.2,-0.01627,2e-05,0.75184]
[1780449363900,99.23,66783.57,1.2,-0.01643,2e-05,0.75829]
[1780449366921,99.24,66777.79,1.2,-0.01657,2e-05,0.76364]
[1780449371956,99.25,66783.78,1.2,-0.01645,2e-05,0.75891]
[1780449374977,99.26,66794.45,1.2,-0.01622,2e-05,0.74999]
[1780449376065,99.27,66807.57,1.2,-0.01594,2e-05,0.73888]
[1780449376992,99.27,66822.11,1.2,-0.01563,2e-05,0.72672]
[1780449378132,99.28,66826.48,1.2,-0.01554,2e-05,0.72321]
[1780449379005,99.28,66830.79,1.2,-0.01545,2e-05,0.71978]
[1780449381025,99.29,66844.38,1.2,-0.01518,2e-05,0.70886]
[1780449382032,99.3,66848.77,1.2,-0.01509,2e-05,0.70543]
[1780449383718,99.3,66851.05,1.2,-0.01505,2e-05,0.70376]
[1780449385053,99.31,66857.54,1.2,-0.01492,2e-05,0.69885]
[1780449386060,99.32,66867.5,1.2,-0.01472,2e-05,0.69098]
[1780449388657,99.33,66868.28,1.2,-0.01471,2e-05,0.69054]
[1780449389169,99.33,66868.29,1.2,-0.01472,2e-05,0.69073]
[1780449389194,99.34,66878.31,1.2,-0.01452,2e-05,0.68288]
[1780449390088,99.34,66871.87,1.2,-0.01466,2e-05,0.68824]
[1780449392118,99.35,66869.43,1.2,-0.01461,2e-05,0.68555]
[1780449396132,99.38,66865.0,1.2,-0.01472,2e-05,0.69008]
[1780449397139,99.39,66859.28,1.2,-0.01485,2e-05,0.6949]
[1780449398146,99.39,66864.82,1.2,-0.01474,2e-05,0.69062]
[1780449402276,99.41,66868.39,1.2,-0.01468,2e-05,0.68832]
[1780449402443,99.42,66875.49,1.2,-0.01454,2e-05,0.68283]
[1780449403446,99.42,66884.2,1.2,-0.01437,2e-05,0.67609]
[1780449404188,99.43,66893.56,1.2,-0.01419,2e-05,0.66889]
[1780449405195,99.43,66901.35,1.2,-0.01405,2e-05,0.66298]
[1780449406202,99.44,66894.0,1.2,-0.01419,2e-05,0.66892]
[1780449408216,99.45,66880.26,1.2,-0.01448,2e-05,0.68018]
[1780449409032,99.45,66880.26,1.2,-0.01448,2e-05,0.68018]
[1780449409630,99.46,66858.63,1.2,-0.01492,2e-05,0.69778]
[1780449410633,99.46,66858.63,1.2,-0.01492,2e-05,0.69778]
[1780449410655,99.46,66851.26,1.2,-0.01507,2e-05,0.70399]
[1780449416272,99.5,66853.45,1.2,-0.01506,2e-05,0.70336]
[1780449417397,99.5,66853.45,1.2,-0.01506,2e-05,0.70336]
[1780449423321,99.54,66850.38,1.2,-0.01515,2e-05,0.70724]
[1780449425338,99.55,66843.64,1.2,-0.0153,2e-05,0.71316]
[1780449430372,99.58,66834.47,1.2,-0.01552,2e-05,0.72165]
[1780449431379,99.58,66827.86,1.2,-0.01566,2e-05,0.72734]
[1780449433393,99.59,66832.13,1.2,-0.01558,2e-05,0.72408]
[1780449434286,99.59,66832.13,1.2,-0.01558,2e-05,0.72408]
[1780449439435,99.62,66830.96,1.2,-0.01563,2e-05,0.726]
[1780449443464,99.64,66835.25,1.2,-0.01555,2e-05,0.72304]
[1780449448530,99.67,66836.07,1.2,-0.01556,2e-05,0.72318]
[1780449451321,99.67,66837.07,1.2,-0.01554,2e-05,0.72267]
[1780449451542,99.68,66836.54,1.2,-0.01546,2e-05,0.71827]
[1780449456577,99.71,66842.96,1.2,-0.01534,2e-05,0.71379]
[1780449457584,99.71,66850.44,1.2,-0.01519,2e-05,0.70781]
[1780449462619,99.74,66849.9,1.2,-0.01523,2e-05,0.70919]
[1780449464632,99.75,66840.61,1.2,-0.01543,2e-05,0.71723]
[1780449466647,99.76,66833.91,1.2,-0.01558,2e-05,0.72314]
[1780449468319,99.77,66830.68,1.2,-0.01565,2e-05,0.726]
[1780449468453,99.77,66830.68,1.2,-0.01565,2e-05,0.726]
[1780449468661,99.77,66812.36,1.2,-0.01605,2e-05,0.74162]
[1780449470023,99.77,66812.8,1.2,-0.01604,2e-05,0.74137]
[1780449470678,99.78,66819.78,1.2,-0.0159,2e-05,0.73558]
[1780449474934,99.79,66817.96,1.2,-0.01595,2e-05,0.73768]
[1780449476056,99.8,66819.43,1.2,-0.01592,2e-05,0.73657]
[1780449481755,99.82,66820.05,1.2,-0.01593,2e-05,0.73688]
[1780449482767,99.83,66825.81,1.2,-0.01581,2e-05,0.73215]
[1780449483051,99.83,66825.81,1.2,-0.01581,2e-05,0.73215]
[1780449483770,99.83,66842.61,1.2,-0.01545,2e-05,0.71825]
[1780449484801,99.83,66842.61,1.2,-0.01545,2e-05,0.71825]
[1780449485581,99.83,66842.61,1.2,-0.01545,2e-05,0.71825]
[1780449490831,99.87,66841.48,1.2,-0.01551,2e-05,0.72037]
[1780449495862,99.89,66843.75,1.2,-0.01548,2e-05,0.7193]
[1780449500900,99.92,66841.63,1.2,-0.01555,2e-05,0.7219]
[1780449501906,99.92,66817.96,1.2,-0.01606,2e-05,0.74197]
[1780449502913,99.93,66811.76,1.2,-0.0162,2e-05,0.74742]
[1780449507948,99.95,66811.11,1.2,-0.01623,2e-05,0.74869]
[1780449511977,99.96,66814.63,1.2,-0.01606,2e-05,0.74104]
[1780449513991,99.97,66820.69,1.2,-0.01593,2e-05,0.73602]
[1780449519026,99.99,66819.29,1.2,-0.01598,2e-05,0.73802]
[1780449520033,99.99,66807.26,1.2,-0.01625,2e-05,0.74839]
[1780449525073,100.01,66815.59,1.2,-0.01608,2e-05,0.74185]
[1780449530108,100.03,66808.94,1.2,-0.01624,2e-05,0.74815]
[1780449535144,100.05,66808.95,1.2,-0.01625,2e-05,0.74872]
[1780449540179,100.06,66809.52,1.2,-0.01626,2e-05,0.7488]
[1780449541188,100.07,66800.55,1.2,-0.01646,2e-05,0.75663]
[1780449542196,100.07,66793.43,1.2,-0.01662,2e-05,0.76289]
[1780449545215,100.08,66806.6,1.2,-0.01633,2e-05,0.7518]
[1780449549244,100.09,66811.69,1.2,-0.01623,2e-05,0.74789]
[1780449551516,100.09,66812.18,1.2,-0.01623,2e-05,0.74759]
[1780449551551,100.09,66812.18,1.2,-0.01623,2e-05,0.74759]
[1780449559319,100.13,66813.85,1.2,-0.01622,2e-05,0.74722]
[1780449560326,100.13,66819.8,1.2,-0.01609,2e-05,0.74227]
[1780449562340,100.14,66825.26,1.2,-0.01598,2e-05,0.7379]
[1780449563704,100.14,66838.38,1.2,-0.0157,2e-05,0.72701]
[1780449564354,100.15,66844.67,1.2,-0.01557,2e-05,0.72192]
[1780449567078,100.16,66847.39,1.2,-0.01552,2e-05,0.71998]
[1780449567481,100.16,66847.39,1.2,-0.01552,2e-05,0.71998]
[1780449567565,100.16,66829.17,1.2,-0.01591,2e-05,0.73537]
[1780449568554,100.16,66829.17,1.2,-0.01591,2e-05,0.73537]
[1780449568656,100.16,66811.38,1.2,-0.0163,2e-05,0.75063]
[1780449569418,100.16,66811.38,1.2,-0.0163,2e-05,0.75063]
[1780449570319,100.17,66811.13,1.2,-0.01631,2e-05,0.75095]
[1780449571405,100.17,66812.52,1.2,-0.01618,2e-05,0.74484]
[1780449576088,100.19,66811.58,1.2,-0.01621,2e-05,0.74611]
[1780449576225,100.19,66811.58,1.2,-0.01621,2e-05,0.74611]
[1780449576720,100.19,66811.58,1.2,-0.01621,2e-05,0.74611]
[1780449576821,100.19,66801.95,1.2,-0.01643,2e-05,0.75448]
[1780449577446,100.19,66792.1,1.2,-0.01665,2e-05,0.7631]
[1780449578367,100.19,66792.1,1.2,-0.01665,2e-05,0.7631]
[1780449584495,100.21,66792.05,1.2,-0.01667,2e-05,0.76377]
[1780449589177,100.22,66794.15,1.2,-0.01663,2e-05,0.76232]
[1780449594564,100.24,66793.04,1.2,-0.01667,2e-05,0.76383]
[1780449599600,100.25,66790.75,1.2,-0.01673,2e-05,0.76626]
[1780449604635,100.27,66791.46,1.2,-0.01673,2e-05,0.76607]
[1780449609670,100.28,66791.91,1.2,-0.01673,2e-05,0.76611]
[1780449614705,100.29,66791.99,1.2,-0.01674,2e-05,0.76646]
[1780449619744,100.3,66792.1,1.2,-0.01674,2e-05,0.76679]
[1780449623771,100.31,66783.17,1.2,-0.01695,2e-05,0.77492]
[1780449624778,100.31,66776.61,1.2,-0.01711,2e-05,0.78077]
[1780449628807,100.32,66782.8,1.2,-0.01697,2e-05,0.77555]
[1780449631828,100.33,66795.27,1.2,-0.01658,2e-05,0.75965]
[1780449633842,100.33,66789.41,1.2,-0.01672,2e-05,0.76492]
[1780449635898,100.34,66781.29,1.2,-0.01691,2e-05,0.77218]
[1780449639016,100.34,66782.91,1.2,-0.01688,2e-05,0.77099]
[1780449641950,100.35,66792.14,1.2,-0.01668,2e-05,0.76317]
[1780449644971,100.36,66799.18,1.2,-0.01652,2e-05,0.75733]
[1780449650007,100.37,66801.97,1.2,-0.01647,2e-05,0.75542]
[1780449650984,100.37,66801.97,1.2,-0.01647,2e-05,0.75542]
[1780449655042,100.39,66807.38,1.2,-0.01637,2e-05,0.75127]
[1780449660080,100.4,66809.02,1.2,-0.01635,2e-05,0.7504]
[1780449664151,100.42,66826.6,1.2,-0.01597,2e-05,0.7359]
[1780449669186,100.44,66831.9,1.2,-0.01588,2e-05,0.73224]
[1780449671871,100.45,66838.01,1.2,-0.01575,2e-05,0.7274]
[1780449675229,100.46,66843.63,1.2,-0.01565,2e-05,0.72316]
[1780449677243,100.48,66848.79,1.2,-0.01555,2e-05,0.71933]
[1780449680440,100.49,66850.08,1.2,-0.01553,2e-05,0.71858]
[1780449681735,100.49,66848.99,1.2,-0.01556,2e-05,0.71965]
[1780449681836,100.5,66856.02,1.2,-0.01541,2e-05,0.71401]
[1780449682279,100.5,66860.98,1.2,-0.01531,2e-05,0.7101]
[1780449685395,100.51,66862.81,1.2,-0.01528,2e-05,0.70896]
[1780449690339,100.54,66856.17,1.2,-0.01545,2e-05,0.71545]
[1780449695395,100.56,66850.5,1.2,-0.01548,2e-05,0.71574]
[1780449702038,100.6,66851.4,1.2,-0.01549,2e-05,0.71613]
[1780449707402,100.62,66849.48,1.2,-0.01555,2e-05,0.71852]
[1780449711488,100.65,66855.97,1.2,-0.01543,2e-05,0.71397]
[1780449716523,100.67,66857.1,1.2,-0.01543,2e-05,0.71388]
[1780449718176,100.68,66857.21,1.2,-0.01543,2e-05,0.71396]
[1780449723572,100.68,66857.15,1.2,-0.01544,2e-05,0.71417]
[1780449728607,100.68,66855.79,1.2,-0.01547,2e-05,0.71529]
[1780449729218,100.68,66855.79,1.2,-0.01547,2e-05,0.71529]
[1780449729614,100.68,66844.94,1.2,-0.0157,2e-05,0.72426]
[1780449734649,100.7,66842.38,1.2,-0.01577,2e-05,0.72711]
[1780449739684,100.73,66839.24,1.2,-0.01585,2e-05,0.73043]
[1780449744718,100.75,66843.52,1.2,-0.01578,2e-05,0.72755]
[1780449749754,100.77,66843.35,1.2,-0.0158,2e-05,0.72841]
[1780449751768,100.78,66844.03,1.2,-0.01569,2e-05,0.72305]
[1780449756806,100.8,66838.61,1.2,-0.01582,2e-05,0.72829]
[1780449757815,100.8,66830.98,1.2,-0.01599,2e-05,0.73482]
[1780449762849,100.82,66832.8,1.2,-0.01597,2e-05,0.73396]
[1780449767885,100.84,66831.82,1.2,-0.01601,2e-05,0.73544]
[1780449770151,100.85,66833.82,1.2,-0.01597,2e-05,0.73402]
[1780449770905,100.86,66833.06,1.2,-0.01599,2e-05,0.73479]
[1780449775941,100.86,66838.26,1.2,-0.01588,2e-05,0.73057]
[1780449777957,100.86,66844.13,1.2,-0.01576,2e-05,0.72575]
[1780449782992,100.87,66839.36,1.2,-0.01586,2e-05,0.72993]
[1780449784897,100.87,66837.14,1.2,-0.01591,2e-05,0.73181]
[1780449785009,100.87,66844.78,1.2,-0.01575,2e-05,0.72547]
[1780449786107,100.87,66844.78,1.2,-0.01575,2e-05,0.72547]
[1780449786012,100.87,66852.7,1.2,-0.01558,2e-05,0.71891]
[1780449787020,100.87,66860.13,1.2,-0.01543,2e-05,0.7128]
[1780449788029,100.87,66874.09,1.2,-0.01514,2e-05,0.70143]
[1780449793064,100.87,66872.62,1.2,-0.01517,2e-05,0.70262]
[1780449798099,100.87,66876.05,1.2,-0.0151,2e-05,0.69985]
[1780449799505,100.87,66872.73,1.6,-0.01516,2e-05,0.70253]
[1780449800113,100.87,66871.04,1.6,-0.0152,2e-05,0.7039]
[1780449805147,100.87,66876.64,1.6,-0.01508,2e-05,0.69937]
[1780449810767,100.87,66873.75,1.6,-0.01514,2e-05,0.70171]
[1780449811189,100.87,66875.01,1.6,-0.01501,2e-05,0.69572]
[1780449813012,100.87,66875.01,1.6,-0.01501,2e-05,0.69572]
[1780449814212,100.87,66884.17,1.6,-0.01483,2e-05,0.68838]
[1780449815219,100.87,66878.36,1.6,-0.01495,2e-05,0.69303]
[1780449817233,100.87,66873.82,1.6,-0.01504,2e-05,0.69668]
[1780449822270,100.87,66873.7,1.6,-0.01504,2e-05,0.69678]
[1780449826304,100.87,66871.51,1.6,-0.01509,2e-05,0.69854]
[1780449826306,100.87,66863.96,1.6,-0.01524,2e-05,0.70466]
[1780449831342,100.87,66860.83,1.6,-0.01531,2e-05,0.70721]
[1780449836377,100.87,66860.99,1.6,-0.0153,2e-05,0.70708]
[1780449841413,100.87,66864.93,1.6,-0.01522,2e-05,0.70387]
[1780449844434,100.87,66872.31,1.6,-0.01507,2e-05,0.6979]
[1780449848462,100.87,66865.71,1.6,-0.01521,2e-05,0.70324]
[1780449851905,100.87,66868.48,1.6,-0.01515,2e-05,0.70099]
[1780449860668,100.87,66861.28,1.6,-0.0153,2e-05,0.70684]
[1780449866587,100.87,66863.35,1.6,-0.01525,2e-05,0.70516]
[1780449872136,100.87,66864.31,1.6,-0.01523,2e-05,0.70438]
[1780449872189,100.87,66864.19,1.6,-0.01513,2e-05,0.69948]
[1780449877665,100.87,66860.79,1.6,-0.0152,2e-05,0.70223]
[1780449880952,100.87,66855.64,1.6,-0.01531,2e-05,0.70642]
[1780449886727,100.87,66856.08,1.6,-0.0153,2e-05,0.70606]
[1780449891763,100.87,66856.34,1.6,-0.0153,2e-05,0.70585]
[1780449896798,100.87,66856.49,1.6,-0.01529,2e-05,0.70573]
[1780449901833,100.87,66854.45,1.6,-0.01534,2e-05,0.70739]
[1780449906868,100.87,66857.67,1.6,-0.01527,2e-05,0.70477]
[1780449911902,100.87,66857.31,1.6,-0.01528,2e-05,0.70506]
[1780449916937,100.87,66858.17,1.6,-0.01526,2e-05,0.70436]
[1780449920967,100.87,66864.79,1.6,-0.01512,2e-05,0.69899]
[1780449921974,100.87,66871.44,1.6,-0.01498,2e-05,0.69363]
[1780449922981,100.87,66877.3,1.6,-0.01487,2e-05,0.68893]
[1780449924995,100.87,66885.39,1.6,-0.0147,2e-05,0.68249]
[1780449929022,100.87,66890.63,1.6,-0.0146,2e-05,0.67834]
[1780449931037,100.87,66894.33,1.6,-0.01442,2e-05,0.67055]
[1780449935065,100.87,66903.28,1.6,-0.01425,2e-05,0.66357]
[1780449936072,100.87,66907.97,1.6,-0.01415,2e-05,0.65994]
[1780449941107,100.87,66908.15,1.6,-0.01415,2e-05,0.6598]
[1780449943121,100.87,66903.36,1.6,-0.01424,2e-05,0.66351]
[1780449944129,100.87,66898.52,1.6,-0.01434,2e-05,0.66728]
[1780449946143,100.87,66892.42,1.6,-0.01446,2e-05,0.67205]
[1780449947150,100.87,66887.63,1.6,-0.01456,2e-05,0.67582]
[1780449952185,100.87,66882.26,1.6,-0.01466,2e-05,0.68006]
[1780449953191,100.87,66877.73,1.6,-0.01475,2e-05,0.68366]
[1780449958227,100.87,66878.74,1.6,-0.01473,2e-05,0.68285]
[1780449963263,100.87,66881.48,1.6,-0.01468,2e-05,0.68068]
[1780449966286,100.87,66872.9,1.6,-0.01485,2e-05,0.68751]
[1780449970315,100.87,66868.39,1.6,-0.01494,2e-05,0.69112]
[1780449975351,100.87,66872.14,1.6,-0.01487,2e-05,0.68812]
[1780449979379,100.87,66881.07,1.6,-0.01469,2e-05,0.681]
[1780449981393,100.87,66885.82,1.6,-0.01459,2e-05,0.67725]
[1780449986428,100.87,66884.61,1.6,-0.01462,2e-05,0.6782]
[1780449991463,100.87,66880.64,1.6,-0.01459,2e-05,0.67644]
[1780449994484,100.87,66874.61,1.6,-0.01472,2e-05,0.68121]
[1780449998512,100.87,66884.89,1.6,-0.01451,2e-05,0.67309]
[1780450003547,100.87,66890.85,1.6,-0.01439,2e-05,0.66841]
[1780450008588,100.87,66892.75,1.6,-0.01435,2e-05,0.66693]
[1780450013623,100.87,66895.02,1.6,-0.01431,2e-05,0.66516]
[1780450018657,100.87,66898.87,1.6,-0.01423,2e-05,0.66216]
[1780450022687,100.87,66908.65,1.6,-0.01404,2e-05,0.65461]
[1780450025708,100.87,66914.41,1.6,-0.01393,2e-05,0.65019]
[1780450027722,100.87,66921.23,1.6,-0.0138,2e-05,0.64499]
[1780450032757,100.87,66923.39,1.6,-0.01376,2e-05,0.64335]
[1780450035779,100.87,66932.45,1.6,-0.01359,2e-05,0.6365]
[1780450040814,100.87,66933.06,1.6,-0.01358,2e-05,0.63605]
[1780450045849,100.87,66942.62,1.6,-0.0134,2e-05,0.62889]
[1780450050883,100.87,66943.42,1.6,-0.01338,2e-05,0.6283]
[1780450051890,100.87,66944.14,1.6,-0.01327,2e-05,0.6231]
[1780450056926,100.87,66950.47,1.6,-0.01316,2e-05,0.61843]
[1780450058939,100.87,66955.69,1.6,-0.01306,2e-05,0.6146]
[1780450063975,100.87,66956.07,1.6,-0.01305,2e-05,0.61432]
[1780450069010,100.87,66956.43,1.6,-0.01305,2e-05,0.61405]
[1780450071026,100.87,66948.85,1.6,-0.01319,2e-05,0.61962]
[1780450073040,100.87,66942.68,1.6,-0.0133,2e-05,0.62418]
[1780450076063,100.87,66934.09,1.6,-0.01346,2e-05,0.63057]
[1780450081098,100.87,66934.35,1.6,-0.01346,2e-05,0.63038]
[1780450082109,100.87,66945.05,1.6,-0.01326,2e-05,0.62242]
[1780450086137,100.87,66951.11,1.6,-0.01314,2e-05,0.61796]
[1780450091171,100.87,66944.4,1.6,-0.01327,2e-05,0.62291]
[1780450093186,100.87,66939.88,1.6,-0.01335,2e-05,0.62626]
[1780450098220,100.87,66942.91,1.6,-0.0133,2e-05,0.62401]
[1780450103256,100.87,66944.82,1.6,-0.01326,2e-05,0.62259]
[1780450107284,100.87,66951.99,1.6,-0.01313,2e-05,0.61731]
[1780450111312,100.87,66952.46,1.6,-0.01303,2e-05,0.61234]
[1780450116347,100.87,66956.14,1.6,-0.01296,2e-05,0.60966]
[1780450121382,100.87,66960.12,1.6,-0.01289,2e-05,0.60677]
[1780450126416,100.87,66959.03,1.6,-0.01291,2e-05,0.60756]
[1780450128436,100.87,66954.05,1.6,-0.013,2e-05,0.61118]
[1780450129452,100.87,66948.08,1.6,-0.01311,2e-05,0.61555]
[1780450134487,100.87,66946.56,1.6,-0.01313,2e-05,0.61667]
[1780450137508,100.87,66953.31,1.6,-0.01301,2e-05,0.61172]
[1780450142543,100.87,66947.23,1.6,-0.01312,2e-05,0.61618]
[1780450147578,100.87,66950.3,1.6,-0.01307,2e-05,0.61392]
[1780450151607,100.87,66945.6,1.6,-0.01315,2e-05,0.61737]
[1780450156641,100.87,66943.5,1.6,-0.01319,2e-05,0.61892]
[1780450159662,100.87,66938.62,1.6,-0.01328,2e-05,0.62252]
[1780450162683,100.87,66945.76,1.6,-0.01315,2e-05,0.61726]
[1780450165704,100.87,66953.4,1.6,-0.01301,2e-05,0.61166]
[1780450168725,100.87,66958.53,1.6,-0.01292,2e-05,0.60792]
[1780450171746,100.87,66957.11,1.6,-0.01285,2e-05,0.60436]
[1780450176781,100.87,66959.58,1.6,-0.0128,2e-05,0.60258]
[1780450181815,100.87,66956.94,1.6,-0.01285,2e-05,0.60449]
[1780450186851,100.87,66955.63,1.6,-0.01287,2e-05,0.60544]
[1780450191887,100.87,66950.12,1.6,-0.01297,2e-05,0.60944]
[1780450194111,100.87,66949.4,1.6,-0.01299,2e-05,0.60997]
[1780450194131,100.87,66949.4,1.6,-0.01299,2e-05,0.60997]
[1780450194385,100.87,66949.4,1.6,-0.01299,2e-05,0.60997]
[1780450194429,100.87,66948.0,1.6,-0.01301,2e-05,0.61099]
[1780450195478,100.87,66948.0,1.6,-0.01301,2e-05,0.61099]
[1780450196922,100.88,66942.04,1.6,-0.01313,2e-05,0.61576]
[1780450201964,100.9,66944.42,1.6,-0.0131,2e-05,0.61442]
[1780450205074,100.91,66934.69,1.6,-0.01329,2e-05,0.62191]
[1780450207391,100.91,66930.34,1.6,-0.01337,2e-05,0.62533]
[1780450208740,100.92,66929.51,1.6,-0.01339,2e-05,0.62604]
[1780450212123,100.93,66937.54,1.6,-0.01325,2e-05,0.62036]
[1780450217158,100.94,66935.41,1.6,-0.0133,2e-05,0.62242]
[1780450219172,100.95,66941.91,1.6,-0.01318,2e-05,0.61781]
[1780450222193,100.96,66946.72,1.6,-0.0131,2e-05,0.61459]
[1780450227228,100.98,66948.35,1.6,-0.01309,2e-05,0.61395]
[1780450231256,100.99,66951.25,1.6,-0.01295,2e-05,0.60765]
[1780450235286,101.01,66956.44,1.6,-0.01287,2e-05,0.60435]
[1780450240322,101.03,66963.24,1.6,-0.01276,2e-05,0.60006]
[1780450241651,101.03,66968.23,1.6,-0.01267,2e-05,0.59661]
[1780450245357,101.05,66963.76,1.6,-0.01277,2e-05,0.60036]
[1780450250392,101.08,66963.13,1.6,-0.01279,2e-05,0.60146]
[1780450255426,101.1,66964.08,1.6,-0.01279,2e-05,0.60142]
[1780450258448,101.11,66958.06,1.6,-0.01291,2e-05,0.60615]
[1780450263483,101.13,66956.18,1.6,-0.01296,2e-05,0.60811]
[1780450268518,101.15,66955.99,1.6,-0.01298,2e-05,0.60883]
[1780450270532,101.16,66963.32,1.6,-0.01285,2e-05,0.60375]
[1780450275566,101.18,66962.12,1.6,-0.01289,2e-05,0.60524]
[1780450278995,101.19,66963.2,1.6,-0.01288,2e-05,0.60483]
[1780450284629,101.2,66963.72,1.6,-0.01287,2e-05,0.60457]
[1780450286644,101.2,66958.32,1.6,-0.01297,2e-05,0.60848]
[1780450289249,101.2,66959.43,1.6,-0.01295,2e-05,0.60768]
[1780450291687,101.2,66959.38,1.6,-0.01295,2e-05,0.60783]
[1780450291683,101.2,66958.54,1.6,-0.01288,2e-05,0.60395]
[1780450292689,101.21,66950.71,1.6,-0.01302,2e-05,0.60975]
[1780450293029,101.21,66950.71,1.6,-0.01302,2e-05,0.60975]
[1780450298733,101.23,66949.38,1.6,-0.01306,2e-05,0.61127]
[1780450300747,101.23,66953.99,1.6,-0.01298,2e-05,0.60813]
[1780450305782,101.25,66952.35,1.6,-0.01302,2e-05,0.6099]
[1780450310816,101.27,66952.56,1.6,-0.01303,2e-05,0.61032]
[1780450315852,101.29,66953.62,1.6,-0.01303,2e-05,0.61011]
[1780450320887,101.32,66955.62,1.6,-0.01301,2e-05,0.60934]
[1780450325922,101.33,66956.48,1.6,-0.01301,2e-05,0.60928]
[1780450330957,101.35,66958.07,1.6,-0.01299,2e-05,0.60869]
[1780450335992,101.37,66959.61,1.6,-0.01298,2e-05,0.60814]
[1780450341028,101.39,66948.96,1.6,-0.01319,2e-05,0.61649]
[1780450342036,101.4,66938.18,1.6,-0.01339,2e-05,0.62454]
[1780450343045,101.4,66930.16,1.6,-0.01354,2e-05,0.63059]
[1780450344051,101.4,66925.45,1.6,-0.01363,2e-05,0.63419]
[1780450349087,101.41,66926.46,1.6,-0.01362,2e-05,0.6338]
[1780450351101,101.42,66926.66,1.6,-0.01352,2e-05,0.62905]
[1780450356139,101.43,66914.56,1.6,-0.01376,2e-05,0.63852]
[1780450357147,101.43,66907.56,1.6,-0.0139,2e-05,0.64388]
[1780450359176,101.44,66912.43,1.6,-0.01381,2e-05,0.6403]
[1780450360187,101.44,66916.93,1.6,-0.01372,2e-05,0.63696]
[1780450362201,101.44,66911.67,1.6,-0.01383,2e-05,0.64106]
[1780450367238,101.45,66910.51,1.6,-0.01386,2e-05,0.64223]
[1780450372273,101.46,66907.91,1.6,-0.01391,2e-05,0.64448]
[1780450375294,101.47,66912.59,1.6,-0.01383,2e-05,0.64109]
[1780450380330,101.48,66907.6,1.6,-0.01393,2e-05,0.64516]
[1780450385365,101.49,66911.59,1.6,-0.01386,2e-05,0.64239]
[1780450390400,101.49,66911.32,1.6,-0.01387,2e-05,0.64287]
[1780450395436,101.5,66913.49,1.6,-0.01384,2e-05,0.6415]
[1780450399464,101.51,66918.6,1.6,-0.01375,2e-05,0.63787]
[1780450400471,101.51,66925.13,1.6,-0.01362,2e-05,0.63303]
[1780450401477,101.52,66932.08,1.6,-0.01349,2e-05,0.62791]
[1780450404499,101.52,66940.45,1.6,-0.01334,2e-05,0.62195]
[1780450409534,101.54,66940.19,1.6,-0.01336,2e-05,0.6226]
[1780450414569,101.55,66935.15,1.6,-0.01337,2e-05,0.62205]
[1780450416583,101.56,66940.19,1.6,-0.01328,2e-05,0.61851]
[1780450417590,101.56,66931.28,1.6,-0.01345,2e-05,0.62519]
[1780450418597,101.57,66922.4,1.6,-0.01362,2e-05,0.63188]
[1780450419604,101.57,66915.98,1.6,-0.01374,2e-05,0.63677]
[1780450424639,101.58,66908.32,1.6,-0.01389,2e-05,0.64287]
[1780450425646,101.58,66901.47,1.6,-0.01403,2e-05,0.64813]
[1780450430682,101.59,66900.15,1.6,-0.01406,2e-05,0.64935]
[1780450433702,101.59,66879.41,1.6,-0.01447,2e-05,0.66548]
[1780450434411,101.59,66879.41,1.6,-0.01447,2e-05,0.66548]
[1780450434726,101.59,66879.41,1.6,-0.01447,2e-05,0.66548]
[1780450434796,101.59,66848.66,1.6,-0.0151,2e-05,0.68981]
[1780450435009,101.59,66848.66,1.6,-0.0151,2e-05,0.68981]
[1780450435718,101.63,66841.12,1.6,-0.01529,2e-05,0.69718]
[1780450437742,101.67,66836.41,1.6,-0.01541,2e-05,0.70216]
[1780450438752,101.67,66836.41,1.6,-0.01541,2e-05,0.70216]
[1780450444792,101.69,66817.59,1.6,-0.01583,2e-05,0.71824]
[1780450445799,101.69,66801.28,1.6,-0.01619,2e-05,0.73192]
[1780450447813,101.69,66794.37,1.6,-0.01634,2e-05,0.7378]
[1780450450835,101.69,66787.07,1.6,-0.0165,2e-05,0.74399]
[1780450452850,101.7,66800.74,1.6,-0.01621,2e-05,0.73261]
[1780450453857,101.7,66807.35,1.6,-0.01606,2e-05,0.72717]
[1780450456198,101.71,66807.55,1.6,-0.01607,2e-05,0.72723]
[1780450456606,101.71,66807.55,1.6,-0.01607,2e-05,0.72723]
[1780450459899,101.72,66814.19,1.6,-0.01593,2e-05,0.72217]
[1780450460913,101.73,66818.71,1.6,-0.01584,2e-05,0.71854]
[1780450463934,101.74,66812.17,1.6,-0.01599,2e-05,0.72436]
[1780450468969,101.75,66813.84,1.6,-0.01597,2e-05,0.72344]
[1780450471995,101.76,66814.92,1.6,-0.01584,2e-05,0.71758]
[1780450476019,101.77,66820.85,1.6,-0.01572,2e-05,0.713]
[1780450480114,101.78,66823.41,1.6,-0.01567,2e-05,0.71125]
[1780450480282,101.78,66823.41,1.6,-0.01567,2e-05,0.71125]
[1780450481601,101.78,66823.87,1.6,-0.01567,2e-05,0.71097]
[1780450481693,101.78,66829.17,1.6,-0.01555,2e-05,0.70656]
[1780450483343,101.78,66824.96,1.6,-0.01564,2e-05,0.71001]
[1780450483444,101.79,66820.05,1.6,-0.01575,2e-05,0.71424]
[1780450488107,101.8,66813.67,1.6,-0.0159,2e-05,0.71994]
[1780450493142,101.81,66809.29,1.6,-0.01601,2e-05,0.72396]
[1780450495156,101.82,66803.1,1.6,-0.01614,2e-05,0.72927]
[1780450498177,101.82,66816.73,1.6,-0.01585,2e-05,0.71811]
[1780450502134,101.83,66817.38,1.6,-0.01584,2e-05,0.71782]
[1780450502212,101.83,66822.96,1.6,-0.01573,2e-05,0.7133]
[1780450504226,101.83,66827.83,1.6,-0.01562,2e-05,0.70917]
[1780450506240,101.83,66832.2,1.6,-0.01552,2e-05,0.70547]
[1780450511275,101.82,66832.93,1.6,-0.0155,2e-05,0.70458]
[1780450513288,101.81,66837.35,1.6,-0.0154,2e-05,0.70088]
[1780450514988,101.81,66839.59,1.6,-0.01536,2e-05,0.69901]
[1780450515834,101.81,66839.59,1.6,-0.01536,2e-05,0.69901]
[1780450515915,101.81,66831.71,1.6,-0.01552,2e-05,0.70537]
[1780450515973,101.81,66831.71,1.6,-0.01552,2e-05,0.70537]
[1780450516833,101.81,66831.71,1.6,-0.01552,2e-05,0.70537]
[1780450517317,101.81,66837.06,1.6,-0.0154,2e-05,0.7009]
[1780450522356,101.8,66831.69,1.6,-0.01551,2e-05,0.70501]
[1780450523063,101.8,66831.69,1.6,-0.01551,2e-05,0.70501]
[1780450523363,101.8,66821.92,1.6,-0.01572,2e-05,0.71295]
[1780450524370,101.8,66816.32,1.6,-0.01584,2e-05,0.71766]
[1780450529405,101.81,66813.48,1.6,-0.01591,2e-05,0.72041]
[1780450531420,101.82,66813.94,1.6,-0.0158,2e-05,0.71499]
[1780450534440,101.82,66806.0,1.6,-0.01597,2e-05,0.72182]
[1780450535447,101.83,66798.65,1.6,-0.01614,2e-05,0.72802]
[1780450537266,101.83,66795.47,1.6,-0.01621,2e-05,0.73075]
[1780450537461,101.83,66789.73,1.6,-0.01634,2e-05,0.73564]
[1780450540482,101.83,66784.18,1.6,-0.01646,2e-05,0.74049]
[1780450543531,101.84,66780.65,1.6,-0.01655,2e-05,0.74357]
[1780450545517,101.84,66774.53,1.6,-0.01669,2e-05,0.7489]
[1780450550551,101.85,66776.99,1.6,-0.01663,2e-05,0.74695]
[1780450555587,101.85,66770.65,1.6,-0.01678,2e-05,0.75253]
[1780450560622,101.85,66769.83,1.6,-0.0168,2e-05,0.75333]
[1780450561669,101.85,66760.55,1.6,-0.01702,2e-05,0.76135]
[1780450562924,101.85,66760.55,1.6,-0.01702,2e-05,0.76135]
[1780450563018,101.85,66751.34,1.6,-0.01723,2e-05,0.76938]
[1780450563075,101.85,66751.34,1.6,-0.01723,2e-05,0.76938]
[1780450563970,101.85,66741.29,1.6,-0.01746,2e-05,0.77819]
[1780450564703,101.85,66736.76,1.6,-0.01757,2e-05,0.78217]
[1780450565710,101.85,66728.6,1.6,-0.01776,2e-05,0.78939]
[1780450568054,101.85,66723.07,1.6,-0.01789,2e-05,0.79424]
[1780450568731,101.85,66715.07,1.6,-0.01808,2e-05,0.80138]
[1780450573767,101.84,66713.37,1.6,-0.01812,2e-05,0.80261]
[1780450574774,101.84,66708.15,1.6,-0.01824,2e-05,0.80727]
[1780450575781,101.83,66700.35,1.6,-0.01843,2e-05,0.8143]
[1780450578818,101.83,66693.75,1.6,-0.01859,2e-05,0.82008]
[1780450579830,101.82,66688.32,1.6,-0.01872,2e-05,0.82498]
[1780450581861,101.82,66679.21,1.6,-0.01894,3e-05,0.83332]
[1780450583597,101.82,66677.42,1.6,-0.01899,3e-05,0.83488]
[1780450584248,101.81,66677.72,1.6,-0.01897,3e-05,0.83436]
[1780450585888,101.8,66682.3,1.6,-0.01885,3e-05,0.82986]
[1780450586895,101.8,66691.24,1.6,-0.01862,2e-05,0.82148]
[1780450587902,101.8,66699.2,1.6,-0.01842,2e-05,0.81409]
[1780450588909,101.8,66708.5,1.6,-0.01819,2e-05,0.80554]
[1780450592965,101.79,66683.43,1.6,-0.01868,2e-05,0.82255]
[1780450593972,101.78,66674.79,1.6,-0.0189,3e-05,0.83045]
[1780450599008,101.77,66676.01,1.6,-0.01885,3e-05,0.82874]
[1780450604044,101.75,66677.13,1.6,-0.01881,3e-05,0.82716]
[1780450608072,101.74,66671.92,1.6,-0.01893,3e-05,0.83155]
[1780450609079,101.74,66662.38,1.6,-0.01917,3e-05,0.84035]
[1780450610086,101.73,66656.22,1.6,-0.01932,3e-05,0.84601]
[1780450613108,101.72,66648.48,1.6,-0.01951,3e-05,0.8529]
[1780450614114,101.72,66644.12,1.6,-0.01962,3e-05,0.85689]
[1780450618142,101.7,66648.52,1.6,-0.01949,3e-05,0.85208]
[1780450621751,101.68,66639.28,1.6,-0.01971,3e-05,0.86024]
[1780450626144,101.67,66635.29,1.6,-0.0198,3e-05,0.86372]
[1780450626874,101.65,66627.83,1.6,-0.01999,3e-05,0.87036]
[1780450627793,101.65,66620.27,1.6,-0.02018,3e-05,0.87748]
[1780450632256,101.63,66627.59,1.6,-0.01997,3e-05,0.86963]
[1780450634269,101.62,66622.09,1.6,-0.0201,3e-05,0.87458]
[1780450635277,101.61,66614.9,1.6,-0.02029,3e-05,0.88138]
[1780450636284,101.61,66610.31,1.6,-0.02041,3e-05,0.88565]
[1780450641319,101.58,66600.98,1.6,-0.02063,3e-05,0.89376]
[1780450646354,101.33,66602.18,1.6,-0.02036,3e-05,0.8838]
[1780450652064,101.31,66600.53,1.6,-0.02038,3e-05,0.8846]
[1780450652165,101.3,66600.81,1.6,-0.02023,3e-05,0.878]
[1780450655417,101.28,66606.47,1.6,-0.02007,3e-05,0.87191]
[1780450659832,101.26,66592.95,1.6,-0.02041,3e-05,0.88419]
[1780450660455,101.26,66579.2,1.6,-0.02078,3e-05,0.89777]
[1780450664718,101.24,66577.95,1.6,-0.0208,3e-05,0.89835]
[1780450664762,101.23,66569.92,1.6,-0.02101,3e-05,0.90592]
[1780450667507,101.22,66565.3,1.6,-0.02113,3e-05,0.91012]
[1780450668514,101.21,66570.45,1.6,-0.02098,3e-05,0.90474]
[1780450670528,101.2,66574.77,1.6,-0.02084,3e-05,0.89999]
[1780450675563,101.17,66576.92,1.6,-0.02076,3e-05,0.89676]
[1780450680599,101.14,66574.25,1.6,-0.0208,3e-05,0.89833]
[1780450683621,101.12,66587.9,1.6,-0.02041,3e-05,0.88418]
[1780450686642,101.1,66583.32,1.6,-0.02052,3e-05,0.88806]
[1780450691837,101.08,66583.98,1.6,-0.02047,3e-05,0.88656]
[1780450692684,101.07,66576.76,1.6,-0.02066,3e-05,0.89328]
[1780450694701,101.06,66567.34,1.6,-0.02091,3e-05,0.90223]
[1780450695705,101.05,66580.16,1.6,-0.02055,3e-05,0.88928]
[1780450696708,101.05,66580.16,1.6,-0.02055,3e-05,0.88928]
[1780450696712,100.99,66587.95,1.6,-0.02028,3e-05,0.87946]
[1780450698177,100.99,66587.95,1.6,-0.02028,3e-05,0.87946]
[1780450697722,100.98,66582.94,1.6,-0.0204,3e-05,0.88398]
[1780450702754,100.95,66586.64,1.6,-0.02028,3e-05,0.87935]
[1780450703761,100.95,66576.95,1.6,-0.02053,3e-05,0.88869]
[1780450705262,100.95,66571.33,1.6,-0.02069,3e-05,0.89426]
[1780450705887,100.95,66571.33,1.6,-0.02069,3e-05,0.89426]
[1780450705957,100.93,66565.07,1.6,-0.02085,3e-05,0.90007]
[1780450706853,100.93,66565.07,1.6,-0.02085,3e-05,0.90007]
[1780450711574,100.64,66563.6,1.6,-0.02059,3e-05,0.89072]
[1780450711817,100.58,66564.93,1.6,-0.02037,3e-05,0.88137]
[1780450713716,100.58,66563.4,1.6,-0.02041,3e-05,0.88269]
[1780450714838,100.56,66576.11,1.6,-0.02005,3e-05,0.8698]
[1780450715845,100.56,66585.1,1.6,-0.01981,3e-05,0.86088]
[1780450716852,100.56,66579.42,1.6,-0.01995,3e-05,0.86624]
[1780450721887,100.53,66575.67,1.6,-0.02003,3e-05,0.86905]
[1780450724556,100.52,66573.22,1.6,-0.02009,3e-05,0.8711]
[1780450726642,100.51,66569.91,1.6,-0.02017,3e-05,0.874]
[1780450728748,100.5,66566.9,1.6,-0.02024,3e-05,0.87659]
[1780450733976,100.47,66566.13,1.6,-0.02023,3e-05,0.87625]
[1780450739011,100.45,66568.64,1.6,-0.02014,3e-05,0.87287]
[1780450744051,100.42,66565.51,1.6,-0.0202,3e-05,0.87505]
[1780450744472,100.42,66565.51,1.6,-0.0202,3e-05,0.87505]
[1780450746847,100.41,66558.89,1.6,-0.02037,3e-05,0.88121]
[1780450749423,100.4,66553.46,1.6,-0.0205,3e-05,0.88605]
[1780450750156,100.4,66553.46,1.6,-0.0205,3e-05,0.88605]
[1780450751166,100.39,66557.04,1.6,-0.0204,3e-05,0.88235]
[1780450752683,100.38,66554.71,1.6,-0.02045,3e-05,0.88427]
[1780450758149,100.35,66548.22,1.6,-0.0206,3e-05,0.88951]
[1780450761170,100.33,66542.92,1.6,-0.02073,3e-05,0.89416]
[1780450765257,100.27,66536.72,1.6,-0.02084,3e-05,0.89822]
[1780450771244,100.02,66538.46,1.6,-0.02041,3e-05,0.88125]
[1780450773470,100.01,66538.54,1.6,-0.0204,3e-05,0.88098]
[1780450773480,100.01,66538.54,1.6,-0.0204,3e-05,0.88098]
[1780450773629,100.01,66538.54,1.6,-0.0204,3e-05,0.88098]
[1780450773644,100.01,66538.54,1.6,-0.0204,3e-05,0.88098]
[1780450774265,100.0,66543.21,1.6,-0.02026,3e-05,0.87597]
[1780450779300,99.98,66547.45,1.6,-0.02012,3e-05,0.8709]
[1780450779915,99.98,66547.45,1.6,-0.02012,3e-05,0.8709]
[1780450780522,99.97,66547.41,1.6,-0.02012,3e-05,0.87077]
[1780450782345,99.93,66575.86,1.6,-0.01931,3e-05,0.84147]
[1780450783352,99.93,66567.4,1.6,-0.01954,3e-05,0.8495]
[1780450784359,99.92,66557.36,1.6,-0.0198,3e-05,0.85912]
[1780450786916,99.92,66558.15,1.6,-0.01977,3e-05,0.8582]
[1780450787415,99.91,66555.74,1.6,-0.01983,3e-05,0.86025]
[1780450789901,99.9,66549.78,1.6,-0.01999,3e-05,0.86593]
[1780450791901,99.9,66549.84,1.6,-0.01998,3e-05,0.86554]
[1780450792021,99.9,66549.84,1.6,-0.01998,3e-05,0.86554]
[1780450793758,99.89,66552.05,1.6,-0.01991,3e-05,0.86305]
[1780450794275,99.89,66552.05,1.6,-0.01991,3e-05,0.86305]
[1780450795439,99.88,66551.84,1.6,-0.01991,3e-05,0.86294]
[1780450797262,99.87,66551.72,1.6,-0.0199,3e-05,0.8629]
[1780450798460,99.86,66550.93,1.6,-0.01992,3e-05,0.86336]
[1780450801475,99.85,66550.9,1.6,-0.01991,3e-05,0.86292]
[1780450805440,99.83,66549.74,1.6,-0.01992,3e-05,0.86345]
[1780450814570,99.79,66553.97,1.6,-0.01976,3e-05,0.85777]
[1780450818598,99.78,66544.64,1.6,-0.02,3e-05,0.86633]
[1780450819605,99.77,66539.41,1.6,-0.02014,3e-05,0.87132]
[1780450824640,99.75,66539.88,1.6,-0.0201,3e-05,0.87002]
[1780450829675,99.73,66541.3,1.6,-0.02004,3e-05,0.86779]
[1780450831689,99.72,66541.8,1.6,-0.01989,3e-05,0.86109]
[1780450833706,99.71,66547.42,1.6,-0.01973,3e-05,0.85528]
[1780450838741,99.69,66546.06,1.6,-0.01975,3e-05,0.8559]
[1780450840756,99.68,66540.49,1.6,-0.01989,3e-05,0.86107]
[1780450842589,99.68,66540.77,1.6,-0.01988,3e-05,0.86065]
[1780450842769,99.67,66532.4,1.6,-0.0201,3e-05,0.86873]
[1780450843776,99.67,66525.22,1.6,-0.02029,3e-05,0.8757]
[1780450845314,99.67,66525.22,1.6,-0.02029,3e-05,0.8757]
[1780450848787,99.65,66524.94,1.6,-0.02028,3e-05,0.87528]
[1780450848814,99.64,66520.24,1.6,-0.02041,3e-05,0.87979]
[1780450849821,99.64,66514.59,1.6,-0.02056,3e-05,0.88526]
[1780450851388,99.64,66514.59,1.6,-0.02056,3e-05,0.88526]
[1780450853378,99.63,66516.97,1.6,-0.02048,3e-05,0.8825]
[1780450854460,99.62,66516.51,1.6,-0.02049,3e-05,0.88259]
[1780450856313,99.61,66514.85,1.6,-0.02053,3e-05,0.88406]
[1780450858471,99.6,66515.28,1.6,-0.0205,3e-05,0.88306]
[1780450860587,99.59,66515.19,1.6,-0.02049,3e-05,0.88278]
[1780450860898,99.58,66519.79,1.6,-0.02036,3e-05,0.878]
[1780450861905,99.58,66537.64,1.6,-0.01987,3e-05,0.86016]
[1780450862912,99.57,66545.17,1.6,-0.01966,3e-05,0.85261]
[1780450863767,99.57,66545.17,1.6,-0.01966,3e-05,0.85261]
[1780450866767,99.56,66550.45,1.6,-0.0195,3e-05,0.84695]
[1780450867082,99.56,66550.45,1.6,-0.0195,3e-05,0.84695]
[1780450868224,99.55,66548.27,1.6,-0.01956,3e-05,0.84894]
[1780450868954,99.55,66541.24,1.6,-0.01974,3e-05,0.85554]
[1780450869779,99.55,66541.24,1.6,-0.01974,3e-05,0.85554]
[1780450872793,99.54,66544.5,1.6,-0.01964,3e-05,0.85194]
[1780450876012,99.52,66558.55,1.6,-0.01925,3e-05,0.83783]
[1780450876591,99.52,66558.55,1.6,-0.01925,3e-05,0.83783]
[1780450877013,99.52,66564.39,1.6,-0.0191,3e-05,0.83212]
[1780450879028,99.52,66575.59,1.6,-0.0188,3e-05,0.82135]
[1780450881042,99.51,66585.71,1.6,-0.01854,3e-05,0.81156]
[1780450881724,99.51,66585.71,1.6,-0.01854,3e-05,0.81156]
[1780450881922,99.51,66585.71,1.6,-0.01854,3e-05,0.81156]
[1780450883056,99.5,66578.76,1.6,-0.01871,3e-05,0.81799]
[1780450883610,99.5,66578.76,1.6,-0.01871,3e-05,0.81799]
[1780450883931,99.5,66578.76,1.6,-0.01871,3e-05,0.81799]
[1780450884255,99.5,66578.76,1.6,-0.01871,3e-05,0.81799]
[1780450884310,99.5,66578.76,1.6,-0.01871,3e-05,0.81799]
[1780450885071,99.5,66574.12,1.6,-0.01883,3e-05,0.82223]
[1780450890105,99.49,66571.55,1.6,-0.01888,3e-05,0.82426]
[1780450895141,99.48,66569.97,1.6,-0.01879,3e-05,0.81964]
[1780450900176,99.47,66569.74,1.6,-0.01878,3e-05,0.81948]
[1780450902190,99.46,66563.65,1.6,-0.01894,3e-05,0.8251]
[1780450904204,99.46,66556.97,1.6,-0.01911,3e-05,0.8313]
[1780450906218,99.45,66548.75,1.6,-0.01932,3e-05,0.839]
[1780450906577,99.45,66548.75,1.6,-0.01932,3e-05,0.839]
[1780450907224,99.45,66541.11,1.6,-0.01952,3e-05,0.84628]
[1780450908232,99.44,66532.11,1.6,-0.01976,3e-05,0.85494]
[1780450912691,99.43,66529.35,1.6,-0.01982,3e-05,0.85707]
[1780450918303,99.4,66530.3,1.6,-0.01977,3e-05,0.85526]
[1780450922331,99.39,66524.85,1.6,-0.0199,3e-05,0.86004]
[1780450927366,99.37,66529.1,1.6,-0.01976,3e-05,0.85513]
[1780450932400,99.21,66526.68,1.6,-0.01967,3e-05,0.8518]
[1780450937438,99.03,66525.86,1.6,-0.01952,3e-05,0.8462]
[1780450942475,99.01,66521.28,1.6,-0.01963,3e-05,0.85006]
[1780450947510,99.0,66518.8,1.6,-0.01968,3e-05,0.85185]
[1780450949524,98.99,66514.41,1.6,-0.01979,3e-05,0.85589]
[1780450951538,98.98,66513.82,1.6,-0.01967,3e-05,0.85033]
[1780450956540,98.96,66512.23,1.6,-0.01969,3e-05,0.85124]
[1780450961754,98.95,66513.72,1.6,-0.01964,3e-05,0.84913]
[1780450967004,98.93,66512.74,1.6,-0.01964,3e-05,0.84945]
[1780450969275,98.92,66512.47,1.6,-0.01964,3e-05,0.84946]
[1780450969377,98.92,66511.9,1.6,-0.01966,3e-05,0.84989]
[1780450969619,98.92,66511.9,1.6,-0.01966,3e-05,0.84989]
[1780450969667,98.92,66511.75,1.6,-0.01966,3e-05,0.85004]
[1780450971874,98.98,66511.83,1.6,-0.01972,3e-05,0.8521]
[1780450973236,99.15,66500.92,1.6,-0.02019,3e-05,0.86935]
[1780450978731,99.24,66504.61,1.6,-0.02017,3e-05,0.86871]
[1780450983766,99.32,66501.79,1.6,-0.02033,3e-05,0.87455]
[1780450986787,99.34,66493.89,1.6,-0.02057,3e-05,0.88312]
[1780450989810,99.36,66488.89,1.6,-0.02073,3e-05,0.88881]
[1780450994845,99.39,66488.99,1.6,-0.02076,3e-05,0.88975]
[1780450997868,99.4,66482.9,1.6,-0.02095,3e-05,0.89656]
[1780451002903,99.43,66480.8,1.6,-0.02103,3e-05,0.89967]
[1780451007938,99.45,66481.28,1.6,-0.02105,3e-05,0.90014]
[1780451008960,99.46,66477.03,1.6,-0.02117,3e-05,0.90467]
[1780451009957,99.46,66481.19,1.6,-0.02106,3e-05,0.90061]
[1780451010869,99.46,66481.19,1.6,-0.02106,3e-05,0.90061]
[1780451010964,99.47,66483.38,1.6,-0.021,3e-05,0.89856]
[1780451012978,99.54,66472.52,1.6,-0.02124,3e-05,0.90599]
[1780451018013,99.57,66469.24,1.6,-0.02137,3e-05,0.91047]
[1780451020027,99.68,66462.63,1.6,-0.02168,3e-05,0.92171]
[1780451023668,99.76,66459.62,1.6,-0.02185,3e-05,0.9275]
[1780451024382,99.76,66459.62,1.6,-0.02185,3e-05,0.9275]
[1780451026024,99.77,66458.6,1.6,-0.02189,3e-05,0.92901]
[1780451027421,99.79,66453.96,1.6,-0.02205,3e-05,0.93452]
[1780451028468,99.84,66438.05,1.6,-0.02258,3e-05,0.95354]
[1780451028755,99.84,66438.05,1.6,-0.02258,3e-05,0.95354]
[1780451029113,99.84,66438.05,1.6,-0.02258,3e-05,0.95354]
[1780451029529,99.84,66438.05,1.6,-0.02258,3e-05,0.95354]
[1780451029557,99.9,66414.84,1.6,-0.02336,3e-05,0.98071]
[1780451030102,99.9,66414.84,1.6,-0.02336,3e-05,0.98071]
[1780451030473,99.91,66406.47,1.6,-0.02363,3e-05,0.99004]
[1780451031261,99.91,66406.47,1.6,-0.02363,3e-05,0.99004]
[1780451031513,99.91,66406.47,1.6,-0.02363,3e-05,0.99004]
[1780451032324,99.92,66405.73,1.6,-0.02366,3e-05,0.99108]
[1780451034180,99.93,66406.95,1.6,-0.02363,3e-05,0.99021]
[1780451034447,99.93,66406.95,1.6,-0.02363,3e-05,0.99021]
[1780451035136,99.93,66422.83,1.6,-0.02315,3e-05,0.97322]
[1780451035734,99.93,66422.83,1.6,-0.02315,3e-05,0.97322]
[1780451037422,99.95,66426.0,1.6,-0.02306,3e-05,0.97026]
[1780451038157,99.96,66419.64,1.6,-0.02327,3e-05,0.97757]
[1780451039164,99.96,66414.42,1.6,-0.02344,3e-05,0.98346]
[1780451039796,99.96,66414.42,1.6,-0.02344,3e-05,0.98346]
[1780451041062,99.97,66415.3,1.6,-0.02342,3e-05,0.98273]
[1780451041186,99.97,66424.36,1.6,-0.02314,3e-05,0.97294]
[1780451042820,99.98,66425.81,1.6,-0.02311,3e-05,0.97183]
[1780451043206,99.99,66417.66,1.6,-0.02336,3e-05,0.98086]
[1780451044018,99.99,66417.66,1.6,-0.02336,3e-05,0.98086]
[1780451044283,99.99,66417.66,1.6,-0.02336,3e-05,0.98086]
[1780451045298,100.0,66429.05,1.6,-0.02303,3e-05,0.96904]
[1780451045836,100.0,66429.05,1.6,-0.02303,3e-05,0.96904]
[1780451048435,100.01,66430.42,1.6,-0.023,3e-05,0.96802]
[1780451048545,100.02,66434.45,1.6,-0.02288,3e-05,0.96394]
[1780451049855,100.02,66431.35,1.6,-0.02298,3e-05,0.96748]
[1780451051818,100.04,66435.86,1.6,-0.02286,3e-05,0.96311]
[1780451052273,100.04,66442.37,1.6,-0.02266,3e-05,0.9564]
[1780451054162,100.05,66444.71,1.6,-0.0226,3e-05,0.95415]
[1780451055747,100.06,66442.91,1.6,-0.02267,3e-05,0.95651]
[1780451056301,100.07,66435.18,1.6,-0.02291,3e-05,0.96497]
[1780451057185,100.07,66435.18,1.6,-0.02291,3e-05,0.96497]
[1780451057544,100.07,66428.46,1.6,-0.02312,3e-05,0.97241]
[1780451057934,100.07,66428.46,1.6,-0.02312,3e-05,0.97241]
[1780451058314,100.08,66421.21,1.6,-0.02335,3e-05,0.98046]
[1780451059198,100.08,66421.21,1.6,-0.02335,3e-05,0.98046]
[1780451061034,100.09,66418.14,1.6,-0.02346,3e-05,0.98424]
[1780451061336,100.1,66409.96,1.6,-0.02372,3e-05,0.99338]
[1780451062220,100.1,66409.96,1.6,-0.02372,3e-05,0.99338]
[1780451062343,100.1,66403.52,1.6,-0.02393,3e-05,1.00066]
[1780451063414,100.1,66403.52,1.6,-0.02393,3e-05,1.00066]
[1780451064656,100.16,66396.22,1.6,-0.02423,3e-05,1.01101]
[1780451065229,100.16,66396.22,1.6,-0.02423,3e-05,1.01101]
[1780451067255,100.22,66393.91,1.6,-0.02436,3e-05,1.01569]
[1780451069383,100.27,66392.44,1.6,-0.02447,3e-05,1.01938]
[1780451071405,100.32,66397.48,1.6,-0.02422,3e-05,1.00942]
[1780451073421,100.33,66403.55,1.6,-0.02404,3e-05,1.00313]
[1780451075434,100.35,66393.53,1.6,-0.02437,3e-05,1.0146]
[1780451076441,100.35,66388.93,1.6,-0.02453,3e-05,1.01989]
[1780451080469,100.45,66395.43,1.6,-0.02443,3e-05,1.01653]
[1780451084497,100.47,66407.58,1.6,-0.02406,3e-05,1.00386]
[1780451085504,100.47,66416.25,1.6,-0.02379,3e-05,0.99457]
[1780451088525,100.49,66412.05,1.6,-0.02394,3e-05,0.99982]
[1780451090474,100.5,66411.55,1.6,-0.02396,3e-05,1.00058]
[1780451090539,100.5,66424.12,1.6,-0.02357,3e-05,0.98709]
[1780451091546,100.51,66432.69,1.6,-0.02332,3e-05,0.97806]
[1780451091787,100.51,66432.69,1.6,-0.02332,3e-05,0.97806]
[1780451092153,100.51,66432.69,1.6,-0.02332,3e-05,0.97806]
[1780451092422,100.51,66432.69,1.6,-0.02332,3e-05,0.97806]
[1780451093619,100.51,66433.99,1.6,-0.02328,3e-05,0.97689]
[1780451093793,100.52,66432.56,1.6,-0.02333,3e-05,0.97866]
[1780451098974,100.55,66429.49,1.6,-0.02346,3e-05,0.98311]
[1780451100631,100.56,66435.69,1.6,-0.02328,3e-05,0.97688]
[1780451101638,100.57,66442.79,1.6,-0.02307,3e-05,0.9695]
[1780451104072,100.58,66442.74,1.6,-0.02308,3e-05,0.97001]
[1780451106674,100.6,66447.74,1.6,-0.02295,3e-05,0.96535]
[1780451107680,100.6,66452.66,1.6,-0.02281,3e-05,0.96035]
[1780451109694,100.62,66457.21,1.6,-0.02268,3e-05,0.95598]
[1780451111582,100.62,66457.12,1.6,-0.02269,3e-05,0.9563]
[1780451118757,100.67,66446.74,1.6,-0.02306,3e-05,0.96913]
[1780451120657,100.67,66446.74,1.6,-0.02306,3e-05,0.96913]
[1780451120776,100.68,66435.65,1.6,-0.02341,3e-05,0.98148]
[1780451122895,100.69,66432.94,1.6,-0.0235,3e-05,0.98463]
[1780451125742,100.7,66432.78,1.6,-0.02352,3e-05,0.98526]
[1780451125909,100.7,66432.78,1.6,-0.02352,3e-05,0.98526]
[1780451127143,100.71,66436.6,1.6,-0.02341,3e-05,0.98159]
[1780451127244,100.72,66445.2,1.6,-0.02316,3e-05,0.97259]
[1780451128540,100.72,66445.2,1.6,-0.02316,3e-05,0.97259]
[1780451128642,100.73,66452.3,1.6,-0.02295,3e-05,0.96547]
[1780451129840,100.74,66457.41,1.6,-0.0228,3e-05,0.96027]
[1780451131859,100.75,66468.36,1.6,-0.02235,3e-05,0.9429]
[1780451133235,100.75,66468.36,1.6,-0.02235,3e-05,0.9429]
[1780451138028,100.78,66467.67,1.6,-0.0224,3e-05,0.94474]
[1780451138057,100.78,66451.46,1.6,-0.02289,3e-05,0.96205]
[1780451138922,100.79,66445.74,1.6,-0.02307,3e-05,0.96836]
[1780451140136,100.79,66445.74,1.6,-0.02307,3e-05,0.96836]
[1780451140238,100.8,66441.7,1.6,-0.0232,3e-05,0.9729]
[1780451141227,100.8,66441.7,1.6,-0.0232,3e-05,0.9729]
[1780451141943,100.81,66448.03,1.6,-0.02302,3e-05,0.96659]
[1780451142922,100.81,66448.03,1.6,-0.02302,3e-05,0.96659]
[1780451145934,100.83,66453.35,1.6,-0.02288,3e-05,0.96162]
[1780451147518,100.83,66453.82,1.6,-0.02287,3e-05,0.96134]
[1780451147987,100.84,66463.6,1.6,-0.02259,3e-05,0.95147]
[1780451148949,100.84,66463.6,1.6,-0.02259,3e-05,0.95147]
[1780451153505,100.87,66460.85,1.6,-0.0227,3e-05,0.95526]
[1780451153890,100.88,66460.95,1.6,-0.02271,3e-05,0.9556]
[1780451155418,100.88,66460.87,1.6,-0.02271,3e-05,0.95569]
[1780451155461,100.89,66449.96,1.6,-0.02305,3e-05,0.9677]
[1780451156448,100.89,66449.96,1.6,-0.02305,3e-05,0.9677]
[1780451156466,100.9,66440.65,1.6,-0.02334,3e-05,0.97787]
[1780451157145,100.9,66440.65,1.6,-0.02334,3e-05,0.97787]
[1780451158612,100.91,66434.03,1.6,-0.02356,3e-05,0.98545]
[1780451158965,100.91,66434.03,1.6,-0.02356,3e-05,0.98545]
[1780451159699,100.91,66434.03,1.6,-0.02356,3e-05,0.98545]
[1780451162095,100.93,66438.5,1.6,-0.02344,3e-05,0.98132]
[1780451164110,100.94,66444.69,1.6,-0.02326,3e-05,0.97513]
[1780451169555,100.96,66442.05,1.6,-0.02337,3e-05,0.97886]
[1780451170214,100.98,66444.79,1.6,-0.0233,3e-05,0.97638]
[1780451170807,100.98,66445.38,1.6,-0.02329,3e-05,0.97597]
[1780451174677,100.99,66447.64,1.6,-0.02323,3e-05,0.97401]
[1780451175187,101.01,66454.16,1.6,-0.02304,3e-05,0.96751]
[1780451176194,101.01,66449.49,1.6,-0.02319,3e-05,0.97271]
[1780451177200,101.02,66442.96,1.6,-0.0234,3e-05,0.97993]
[1780451178208,101.02,66437.35,1.6,-0.02358,3e-05,0.98619]
[1780451180080,101.03,66437.26,1.6,-0.02359,3e-05,0.98651]
[1780451180222,101.04,66441.33,1.6,-0.02347,3e-05,0.98236]
[1780451181267,101.04,66441.33,1.6,-0.02347,3e-05,0.98236]
[1780451184123,101.05,66444.28,1.6,-0.0234,3e-05,0.97986]
[1780451184250,101.06,66454.84,1.6,-0.02308,3e-05,0.96881]
[1780451185036,101.06,66454.84,1.6,-0.02308,3e-05,0.96881]
[1780451185257,101.07,66461.62,1.6,-0.02288,3e-05,0.96184]
[1780451189286,101.09,66456.19,1.6,-0.02307,3e-05,0.9685]
[1780451191300,101.1,66457.01,1.6,-0.02292,3e-05,0.96171]
[1780451192307,101.11,66450.86,1.6,-0.02311,3e-05,0.96846]
[1780451193313,101.11,66446.27,1.6,-0.02326,3e-05,0.97358]
[1780451195831,101.12,66444.72,1.6,-0.02332,3e-05,0.97569]
[1780451198229,101.14,66442.74,1.6,-0.02339,3e-05,0.97826]
[1780451198878,101.14,66442.53,1.6,-0.0234,3e-05,0.97872]
[1780451204393,101.18,66443.3,1.6,-0.02343,3e-05,0.97947]
[1780451206173,101.19,66444.06,1.6,-0.02341,3e-05,0.97888]
[1780451206527,101.19,66444.06,1.6,-0.02341,3e-05,0.97888]
[1780451207733,101.2,66444.16,1.6,-0.02341,3e-05,0.979]
[1780451209429,101.21,66453.53,1.6,-0.02314,3e-05,0.96967]
[1780451212449,101.23,66458.39,1.6,-0.02301,3e-05,0.96519]
[1780451217485,101.26,66460.46,1.6,-0.02298,3e-05,0.96412]
[1780451221513,101.29,66456.0,1.6,-0.02314,3e-05,0.96975]
[1780451226551,101.32,66456.6,1.6,-0.02316,3e-05,0.97023]
[1780451227559,101.32,66461.41,1.6,-0.02302,3e-05,0.96535]
[1780451232594,101.35,66458.69,1.6,-0.02313,3e-05,0.96936]
[1780451235624,101.37,66453.57,1.6,-0.02331,3e-05,0.97548]
[1780451236839,101.37,66453.57,1.6,-0.02331,3e-05,0.97548]
[1780451236628,101.38,66448.71,1.6,-0.02346,3e-05,0.98091]
[1780451238642,101.39,66456.45,1.6,-0.02324,3e-05,0.97309]
[1780451238884,101.39,66456.45,1.6,-0.02324,3e-05,0.97309]
[1780451240654,101.39,66458.5,1.6,-0.02318,3e-05,0.97113]
[1780451240849,101.4,66439.54,1.6,-0.02377,3e-05,0.99167]
[1780451241663,101.41,66425.11,1.6,-0.02423,3e-05,1.00756]
[1780451242324,101.41,66425.11,1.6,-0.02423,3e-05,1.00756]
[1780451243508,101.41,66423.44,1.6,-0.02429,3e-05,1.00957]
[1780451244684,101.42,66431.2,1.6,-0.02406,3e-05,1.00147]
[1780451246698,101.43,66436.48,1.6,-0.0239,3e-05,0.99613]
[1780451247388,101.43,66436.48,1.6,-0.0239,3e-05,0.99613]
[1780451248529,101.44,66437.85,1.6,-0.02387,3e-05,0.99485]
[1780451250728,101.45,66443.96,1.6,-0.02369,3e-05,0.98888]
[1780451251501,101.45,66443.96,1.6,-0.02369,3e-05,0.98888]
[1780451251735,101.46,66444.45,1.6,-0.02354,3e-05,0.98211]
[1780451252931,101.46,66445.68,1.6,-0.02351,3e-05,0.98101]
[1780451254557,101.47,66449.14,1.6,-0.02341,3e-05,0.97754]
[1780451256479,101.48,66453.47,1.6,-0.02328,3e-05,0.97337]
[1780451257780,101.49,66461.82,1.6,-0.02304,3e-05,0.96495]
[1780451262816,101.52,66462.93,1.6,-0.02304,3e-05,0.9649]
[1780451267852,101.55,66465.74,1.6,-0.02299,3e-05,0.96304]
[1780451272886,101.58,66467.05,1.6,-0.02298,3e-05,0.96278]
[1780451277921,101.61,66465.57,1.6,-0.02306,3e-05,0.96546]
[1780451282956,101.64,66461.89,1.6,-0.0232,3e-05,0.97047]
[1780451287991,101.67,66464.57,1.6,-0.02315,3e-05,0.96875]
[1780451293026,101.7,66464.68,1.6,-0.02318,3e-05,0.96975]
[1780451298061,101.73,66464.49,1.6,-0.02321,3e-05,0.97107]
[1780451303096,101.76,66464.2,1.6,-0.02326,3e-05,0.9725]
[1780451305110,101.78,66469.08,1.6,-0.02312,3e-05,0.96778]
[1780451310145,101.81,66482.46,1.6,-0.02275,3e-05,0.95482]
[1780451311153,101.81,66495.29,1.6,-0.02223,3e-05,0.9354]
[1780451312856,101.82,66501.13,1.6,-0.02207,3e-05,0.92983]
[1780451313167,101.82,66495.29,1.6,-0.02224,3e-05,0.93584]
[1780451314548,101.84,66486.42,1.6,-0.02252,3e-05,0.94546]
[1780451318473,101.86,66475.7,1.6,-0.02286,3e-05,0.95754]
[1780451319209,101.86,66471.68,1.6,-0.02298,3e-05,0.96176]
[1780451321688,101.88,66465.05,1.6,-0.02321,3e-05,0.96943]
[1780451326817,101.9,66467.19,1.6,-0.02316,3e-05,0.96783]
[1780451326896,101.91,66459.64,1.6,-0.0234,3e-05,0.97629]
[1780451327872,101.91,66459.64,1.6,-0.0234,3e-05,0.97629]
[1780451327907,101.91,66455.47,1.6,-0.02354,3e-05,0.98095]
[1780451329824,101.91,66455.24,1.6,-0.02354,3e-05,0.9812]
[1780451329855,101.91,66455.41,1.6,-0.02354,3e-05,0.98102]
[1780451335323,101.94,66456.13,1.6,-0.02355,3e-05,0.98135]
[1780451339366,101.97,66449.38,1.6,-0.02378,3e-05,0.98946]
[1780451344398,101.99,66448.5,1.6,-0.02384,3e-05,0.99144]
[1780451347419,102.01,66441.95,1.6,-0.02406,3e-05,0.99911]
[1780451349433,102.02,66452.75,1.6,-0.02374,3e-05,0.98787]
[1780451350440,102.03,66466.18,1.6,-0.02333,3e-05,0.97373]
[1780451353461,102.04,66470.49,1.6,-0.02321,3e-05,0.96982]
[1780451357489,102.07,66475.09,1.6,-0.0231,3e-05,0.96586]
[1780451358497,102.07,66482.5,1.6,-0.02288,3e-05,0.95829]
[1780451360511,102.09,66487.07,1.6,-0.02276,3e-05,0.95396]
[1780451362525,102.1,66495.0,1.6,-0.02254,3e-05,0.94637]
[1780451363069,102.1,66495.0,1.6,-0.02254,3e-05,0.94637]
[1780451363532,102.1,66503.41,1.6,-0.02229,3e-05,0.93768]
[1780451364540,102.12,66513.31,1.6,-0.02201,3e-05,0.92796]
[1780451365706,102.12,66524.64,1.6,-0.02169,3e-05,0.91666]
[1780451366116,102.12,66524.64,1.6,-0.02169,3e-05,0.91666]
[1780451366655,102.12,66524.64,1.6,-0.02169,3e-05,0.91666]
[1780451366673,102.12,66529.77,1.6,-0.02154,3e-05,0.91148]
[1780451367560,102.12,66535.97,1.6,-0.02137,3e-05,0.90524]
[1780451368105,102.12,66535.97,1.6,-0.02137,3e-05,0.90524]
[1780451368567,102.12,66541.57,1.6,-0.02121,3e-05,0.89964]
[1780451369663,102.12,66541.57,1.6,-0.02121,3e-05,0.89964]
[1780451369693,102.12,66546.5,1.6,-0.02107,3e-05,0.89473]
[1780451371588,102.12,66546.88,1.6,-0.02092,3e-05,0.88825]
[1780451372242,102.12,66546.88,1.6,-0.02092,3e-05,0.88825]
[1780451372677,102.12,66546.88,1.6,-0.02092,3e-05,0.88825]
[1780451372763,102.12,66546.88,1.6,-0.02092,3e-05,0.88825]
[1780451374451,102.12,66547.36,1.6,-0.02091,3e-05,0.88777]
[1780451374610,102.12,66553.56,1.6,-0.02074,3e-05,0.88166]
[1780451375848,102.12,66553.56,1.6,-0.02074,3e-05,0.88166]
[1780451375852,102.12,66561.75,1.6,-0.02051,3e-05,0.87363]
[1780451376623,102.12,66566.26,1.6,-0.02039,3e-05,0.86923]
[1780451377517,102.12,66566.26,1.6,-0.02039,3e-05,0.86923]
[1780451377631,102.12,66559.81,1.6,-0.02057,3e-05,0.87553]
[1780451378771,102.12,66559.81,1.6,-0.02057,3e-05,0.87553]
[1780451380429,102.12,66555.43,1.6,-0.02069,3e-05,0.87982]
[1780451381777,102.12,66555.45,1.6,-0.02069,3e-05,0.8798]
[1780451383674,102.12,66560.37,1.6,-0.02055,3e-05,0.87498]
[1780451384787,102.12,66560.37,1.6,-0.02055,3e-05,0.87498]
[1780451386695,102.12,66566.32,1.6,-0.02039,3e-05,0.86918]
[1780451389686,102.12,66564.44,1.6,-0.02044,3e-05,0.87101]
[1780451389691,102.12,66564.44,1.6,-0.02044,3e-05,0.87101]
[1780451389721,102.12,66557.77,1.6,-0.02062,3e-05,0.87752]
[1780451394756,102.12,66557.36,1.6,-0.02063,3e-05,0.87793]
[1780451398784,102.12,66553.01,1.6,-0.02075,3e-05,0.8822]
[1780451401819,102.12,66543.21,1.6,-0.02103,3e-05,0.89188]
[1780451404924,102.12,66541.67,1.6,-0.02107,3e-05,0.89341]
[1780451404962,102.12,66541.67,1.6,-0.02107,3e-05,0.89341]
[1780451405025,102.12,66544.41,1.6,-0.02099,3e-05,0.89069]
[1780451405306,102.12,66544.41,1.6,-0.02099,3e-05,0.89069]
[1780451410882,102.09,66544.93,1.6,-0.02095,3e-05,0.88918]
[1780451415924,102.07,66544.72,1.6,-0.02093,3e-05,0.88855]
[1780451417938,102.06,66538.59,1.6,-0.0211,3e-05,0.8943]
[1780451422973,102.04,66535.76,1.6,-0.02115,3e-05,0.89623]
[1780451423864,102.04,66535.76,1.6,-0.02115,3e-05,0.89623]
[1780451423980,102.03,66531.03,1.6,-0.02128,3e-05,0.90078]
[1780451424987,102.03,66526.76,1.6,-0.0214,3e-05,0.90487]
[1780451425303,102.03,66526.76,1.6,-0.0214,3e-05,0.90487]
[1780451426954,102.02,66525.11,1.6,-0.02144,3e-05,0.90634]
[1780451430040,102.0,66534.39,1.6,-0.02115,3e-05,0.89627]
[1780451431047,101.99,66536.19,1.6,-0.02096,3e-05,0.88817]
[1780451431682,101.99,66536.19,1.6,-0.02096,3e-05,0.88817]
[1780451434068,101.98,66526.28,1.6,-0.02122,3e-05,0.89754]
[1780451435075,101.97,66519.33,1.6,-0.02142,3e-05,0.90432]
[1780451437089,101.96,66525.44,1.6,-0.02123,3e-05,0.89781]
[1780451438096,101.96,66541.75,1.6,-0.02077,3e-05,0.88144]
[1780451441117,101.95,66537.46,1.6,-0.02088,3e-05,0.88521]
[1780451443131,101.94,66532.1,1.6,-0.02102,3e-05,0.89021]
[1780451448166,101.91,66539.44,1.6,-0.02079,3e-05,0.8821]
[1780451453201,101.89,66541.93,1.6,-0.0207,3e-05,0.8789]
[1780451455216,101.88,66546.64,1.6,-0.02056,3e-05,0.87398]
[1780451460251,101.86,66550.46,1.6,-0.02044,3e-05,0.86958]
[1780451462276,101.86,66561.61,1.6,-0.02013,3e-05,0.85848]
[1780451464290,101.85,66569.35,1.6,-0.01991,3e-05,0.85081]
[1780451468318,101.84,66580.76,1.6,-0.0196,3e-05,0.83953]
[1780451469325,101.84,66584.97,1.6,-0.01948,3e-05,0.83546]
[1780451473586,101.83,66586.61,1.6,-0.01943,3e-05,0.8337]
[1780451475711,101.83,66589.53,1.6,-0.01935,3e-05,0.83081]
[1780451475723,101.83,66589.53,1.6,-0.01935,3e-05,0.83081]
[1780451476262,101.83,66589.57,1.6,-0.01935,3e-05,0.83065]
[1780451476384,101.83,66589.57,1.6,-0.01935,3e-05,0.83065]
[1780451476977,101.83,66589.57,1.6,-0.01935,3e-05,0.83065]
[1780451477078,101.82,66595.55,1.6,-0.01919,3e-05,0.82497]
[1780451477256,101.82,66595.55,1.6,-0.01919,3e-05,0.82497]
[1780451477385,101.82,66603.89,1.6,-0.01898,3e-05,0.81717]
[1780451478440,101.82,66603.89,1.6,-0.01898,3e-05,0.81717]
[1780451478483,101.82,66612.74,1.6,-0.01875,3e-05,0.80892]
[1780451479331,101.82,66612.74,1.6,-0.01875,3e-05,0.80892]
[1780451479771,101.82,66612.74,1.6,-0.01875,3e-05,0.80892]
[1780451479836,101.82,66612.74,1.6,-0.01875,3e-05,0.80892]
[1780451479847,101.82,66619.17,1.6,-0.01858,3e-05,0.80296]
[1780451480407,101.82,66624.27,1.6,-0.01846,3e-05,0.79828]
[1780451486021,101.82,66623.82,1.6,-0.01847,3e-05,0.79867]
[1780451487707,101.82,66623.87,1.6,-0.01846,3e-05,0.79862]
[1780451487980,101.82,66637.47,1.6,-0.01813,2e-05,0.78626]
[1780451488347,101.82,66637.47,1.6,-0.01813,2e-05,0.78626]
[1780451489127,101.82,66637.47,1.6,-0.01813,2e-05,0.78626]
[1780451488750,101.82,66646.19,1.6,-0.01791,2e-05,0.77841]
[1780451489472,101.82,66653.0,1.6,-0.01775,2e-05,0.77234]
[1780451490792,101.82,66653.0,1.6,-0.01775,2e-05,0.77234]
[1780451491033,101.82,66659.09,1.6,-0.01748,2e-05,0.76142]
[1780451491166,101.82,66659.09,1.6,-0.01748,2e-05,0.76142]
[1780451491485,101.82,66670.39,1.6,-0.01721,2e-05,0.75149]
[1780451492814,101.82,66670.39,1.6,-0.01721,2e-05,0.75149]
[1780451492905,101.83,66677.66,1.6,-0.01704,2e-05,0.74529]
[1780451494508,101.83,66683.49,1.6,-0.0169,2e-05,0.74033]
[1780451497529,101.84,66678.65,1.6,-0.01703,2e-05,0.74479]
[1780451498548,101.84,66670.96,1.6,-0.01721,2e-05,0.75158]
[1780451499555,101.84,66683.33,1.6,-0.01692,2e-05,0.74092]
[1780451500562,101.85,66693.5,1.6,-0.01669,2e-05,0.73225]
[1780451504949,101.86,66693.18,1.6,-0.0167,2e-05,0.73283]
[1780451505599,101.86,66684.27,1.6,-0.01691,2e-05,0.7407]
[1780451507121,101.86,66684.27,1.6,-0.01691,2e-05,0.7407]
[1780451507155,101.87,66677.6,1.6,-0.01708,2e-05,0.74667]
[1780451509627,101.87,66681.86,1.6,-0.01698,2e-05,0.74314]
[1780451513944,101.89,66672.17,1.6,-0.01722,2e-05,0.752]
[1780451519698,101.9,66674.94,1.6,-0.01717,2e-05,0.75003]
[1780451521712,101.9,66680.52,1.6,-0.01704,2e-05,0.74525]
[1780451522719,101.91,66686.64,1.6,-0.0169,2e-05,0.74003]
[1780451526437,101.91,66690.25,1.6,-0.01682,2e-05,0.7372]
[1780451526526,101.91,66690.25,1.6,-0.01682,2e-05,0.7372]
[1780451531782,101.94,66694.74,1.6,-0.01673,2e-05,0.73405]
[1780451534806,101.94,66686.32,1.6,-0.01694,2e-05,0.74159]
[1780451535813,101.95,66678.2,1.6,-0.01713,2e-05,0.74872]
[1780451536824,101.95,66671.72,1.6,-0.01729,2e-05,0.75445]
[1780451541859,101.96,66670.88,1.6,-0.01731,2e-05,0.75551]
[1780451546894,101.97,66675.4,1.6,-0.01722,2e-05,0.75189]
[1780451549922,101.98,66663.99,1.6,-0.01749,2e-05,0.76211]
[1780451554960,101.98,66654.94,1.6,-0.0176,2e-05,0.76479]
[1780451555755,101.98,66654.94,1.6,-0.0176,2e-05,0.76479]
[1780451555967,101.99,66650.45,1.6,-0.01771,2e-05,0.76882]
[1780451557202,101.99,66650.45,1.6,-0.01771,2e-05,0.76882]
[1780451558990,101.99,66645.23,1.6,-0.01784,2e-05,0.77359]
[1780451559995,101.99,66653.57,1.6,-0.01764,2e-05,0.76621]
[1780451560462,101.99,66653.57,1.6,-0.01764,2e-05,0.76621]
[1780451560649,101.99,66653.57,1.6,-0.01764,2e-05,0.76621]
[1780451560809,101.99,66653.57,1.6,-0.01764,2e-05,0.76621]
[1780451561002,101.99,66665.96,1.6,-0.01734,2e-05,0.75533]
[1780451562009,101.99,66674.28,1.6,-0.01714,2e-05,0.74813]
[1780451566811,102.0,66676.11,1.6,-0.01711,2e-05,0.74686]
[1780451570068,102.01,66683.29,1.6,-0.01695,2e-05,0.74098]
[1780451570765,102.01,66683.29,1.6,-0.01695,2e-05,0.74098]
[1780451571076,102.02,66688.77,1.6,-0.01682,2e-05,0.73635]
[1780451572082,102.02,66698.62,1.6,-0.0166,2e-05,0.72802]
[1780451572898,102.02,66698.62,1.6,-0.0166,2e-05,0.72802]
[1780451573089,102.02,66702.89,1.6,-0.0165,2e-05,0.7245]
[1780451576110,102.04,66711.08,1.6,-0.01633,2e-05,0.71795]
[1780451578078,102.04,66712.53,1.6,-0.0163,2e-05,0.71685]
[1780451578209,102.04,66712.53,1.6,-0.0163,2e-05,0.71685]
[1780451578273,102.04,66731.39,1.6,-0.01588,2e-05,0.70126]
[1780451578311,102.04,66731.39,1.6,-0.01588,2e-05,0.70126]
[1780451579137,102.05,66747.23,1.6,-0.01554,2e-05,0.68842]
[1780451579593,102.05,66747.23,1.6,-0.01554,2e-05,0.68842]
[1780451580944,102.05,66750.54,1.6,-0.01547,2e-05,0.68591]
[1780451585097,102.08,66754.2,1.6,-0.01541,2e-05,0.68367]
[1780451587006,102.09,66760.67,1.6,-0.01528,2e-05,0.67881]
[1780451587196,102.1,66769.0,1.6,-0.01511,2e-05,0.67232]
[1780451588202,102.1,66777.02,1.6,-0.01494,2e-05,0.66612]
[1780451588959,102.1,66777.02,1.6,-0.01494,2e-05,0.66612]
[1780451588968,102.1,66777.02,1.6,-0.01494,2e-05,0.66612]
[1780451592232,102.13,66787.07,1.6,-0.01475,2e-05,0.65891]
[1780451593239,102.13,66792.61,1.6,-0.01464,2e-05,0.65475]
[1780451594149,102.13,66792.61,1.6,-0.01464,2e-05,0.65475]
[1780451599281,102.33,66791.94,1.6,-0.01481,2e-05,0.66118]
[1780451603314,102.35,66801.22,1.6,-0.01464,2e-05,0.65464]
[1780451604994,102.35,66801.22,1.6,-0.01464,2e-05,0.65464]
[1780451605091,102.36,66805.79,1.6,-0.01456,2e-05,0.65144]
[1780451607342,102.36,66814.71,1.6,-0.01437,2e-05,0.64454]
[1780451608349,102.36,66823.74,1.6,-0.01419,2e-05,0.63761]
[1780451609453,102.36,66823.74,1.6,-0.01419,2e-05,0.63761]
[1780451609544,102.36,66835.67,1.6,-0.01396,2e-05,0.62855]
[1780451610370,102.36,66844.72,1.6,-0.01378,2e-05,0.62175]
[1780451611377,102.36,66850.69,1.6,-0.01356,2e-05,0.61242]
[1780451612384,102.36,66856.19,1.6,-0.01345,2e-05,0.60836]
[1780451613391,102.36,66863.44,1.6,-0.01332,2e-05,0.60304]
[1780451614398,102.36,66868.27,1.6,-0.01323,2e-05,0.59951]
[1780451615939,102.36,66868.27,1.6,-0.01323,2e-05,0.59951]
[1780451615941,102.36,66868.27,1.6,-0.01323,2e-05,0.59951]
[1780451616042,102.36,66871.1,1.6,-0.01317,2e-05,0.59746]
[1780451616421,102.36,66887.41,1.6,-0.01287,2e-05,0.58571]
[1780451618243,102.36,66887.41,2.0,-0.01287,2e-05,0.58571]
[1780451618308,102.36,66890.0,2.0,-0.01282,2e-05,0.58387]
[1780451618439,102.36,66899.13,2.0,-0.01266,2e-05,0.57739]
[1780451619986,102.36,66913.99,2.0,-0.01239,2e-05,0.56698]
[1780451620453,102.36,66907.92,2.0,-0.0125,2e-05,0.57121]
[1780451622034,102.36,66907.92,2.0,-0.0125,2e-05,0.57121]
[1780451622204,102.36,66907.92,2.0,-0.0125,2e-05,0.57121]
[1780451622259,102.36,66901.82,2.0,-0.01261,2e-05,0.5755]
[1780451623474,102.36,66912.77,2.0,-0.01241,2e-05,0.56783]
[1780451626182,102.36,66916.02,2.0,-0.01235,2e-05,0.56557]
[1780451626283,102.36,66917.03,2.0,-0.01234,2e-05,0.56487]
[1780451626526,102.36,66917.03,2.0,-0.01234,2e-05,0.56487]
[1780451626604,102.36,66917.03,2.0,-0.01234,2e-05,0.56487]
[1780451627595,102.36,66916.11,2.0,-0.01235,2e-05,0.5655]
[1780451627775,102.36,66916.11,2.0,-0.01235,2e-05,0.5655]
[1780451627845,102.37,66910.91,2.0,-0.01245,2e-05,0.56929]
[1780451628524,102.38,66895.79,2.0,-0.01272,2e-05,0.58008]
[1780451630013,102.39,66880.21,2.0,-0.01302,2e-05,0.59154]
[1780451631554,102.39,66876.11,2.0,-0.0131,2e-05,0.5945]
[1780451632101,102.39,66876.11,2.0,-0.0131,2e-05,0.5945]
[1780451633574,102.4,66876.82,2.0,-0.01309,2e-05,0.59433]
[1780451634277,102.4,66876.82,2.0,-0.01309,2e-05,0.59433]
[1780451634314,102.4,66885.4,2.0,-0.01294,2e-05,0.58828]
[1780451635021,102.4,66885.4,2.0,-0.01294,2e-05,0.58828]
[1780451635059,102.4,66885.4,2.0,-0.01294,2e-05,0.58828]
[1780451639279,102.42,66888.75,2.0,-0.01288,2e-05,0.58622]
[1780451639604,102.43,66906.16,2.0,-0.01257,2e-05,0.57423]
[1780451641229,102.44,66915.58,2.0,-0.01241,2e-05,0.56795]
[1780451644951,102.46,66936.74,2.0,-0.01205,2e-05,0.55386]
[1780451645646,102.52,66941.66,2.0,-0.01201,2e-05,0.55212]
[1780451647838,102.64,66934.99,2.0,-0.01221,2e-05,0.55991]
[1780451648762,102.64,66934.99,3.0,-0.01221,2e-05,0.55991]
[1780451648803,102.64,66934.99,3.0,-0.01221,2e-05,0.55991]
[1780451649080,102.64,66934.99,3.0,-0.01221,2e-05,0.55991]
[1780451649174,102.7,66922.5,3.0,-0.01247,2e-05,0.57033]
[1780451649680,102.7,66910.5,3.0,-0.01269,2e-05,0.57874]
[1780451650651,102.7,66910.5,3.0,-0.01269,2e-05,0.57874]
[1780451650684,102.71,66918.87,3.0,-0.01254,2e-05,0.573]
[1780451651691,102.71,66926.34,3.0,-0.01241,2e-05,0.5678]
[1780451655345,102.71,66921.13,3.0,-0.0125,2e-05,0.57142]
[1780451655719,102.71,66910.93,3.0,-0.01268,2e-05,0.57858]
[1780451657733,102.71,66916.45,3.0,-0.01258,2e-05,0.5747]
[1780451658923,102.71,66911.16,3.0,-0.01268,2e-05,0.57841]
[1780451664783,102.71,66907.14,3.0,-0.01275,2e-05,0.58125]
[1780451670350,102.71,66906.7,3.0,-0.01276,2e-05,0.58156]
[1780451669820,102.71,66902.06,3.0,-0.01284,2e-05,0.58485]
[1780451673848,102.71,66889.49,3.0,-0.01297,2e-05,0.58908]
[1780451674737,102.71,66889.49,3.0,-0.01297,2e-05,0.58908]
[1780451677876,102.72,66882.21,3.0,-0.01312,2e-05,0.59464]
[1780451679894,102.73,66874.51,3.0,-0.01327,2e-05,0.60056]
[1780451684928,102.77,66872.21,3.0,-0.01334,2e-05,0.60326]
[1780451687952,102.78,66879.25,3.0,-0.01322,2e-05,0.59865]
[1780451688958,102.79,66885.56,3.0,-0.01311,2e-05,0.59426]
[1780451689927,102.79,66885.56,3.0,-0.01311,2e-05,0.59426]
[1780451689965,102.8,66890.98,3.0,-0.01301,2e-05,0.59054]
[1780451691646,102.8,66894.87,3.0,-0.01294,2e-05,0.58787]
[1780451691979,102.8,66903.37,3.0,-0.01279,2e-05,0.58183]
[1780451693199,102.8,66903.37,3.0,-0.01279,2e-05,0.58183]
[1780451693229,102.8,66911.73,3.0,-0.01264,2e-05,0.57594]
[1780451695008,102.81,66899.43,3.0,-0.01287,2e-05,0.58492]
[1780451696208,102.81,66899.43,3.0,-0.01287,2e-05,0.58492]
[1780451696297,102.81,66903.83,3.0,-0.01279,2e-05,0.58192]
[1780451696696,102.81,66903.83,3.4,-0.01279,2e-05,0.58192]
[1780451696955,102.81,66903.83,3.4,-0.01279,2e-05,0.58192]
[1780451697078,102.81,66903.83,3.4,-0.01279,2e-05,0.58192]
[1780451697121,102.81,66910.33,3.4,-0.01267,2e-05,0.57734]
[1780451698745,102.82,66910.98,3.4,-0.01266,2e-05,0.57702]
[1780451698947,102.82,66910.98,3.4,-0.01266,2e-05,0.57702]
[1780451698969,102.82,66910.98,3.4,-0.01266,2e-05,0.57702]
[1780451702058,102.84,66906.24,3.4,-0.01276,2e-05,0.58094]
[1780451703728,102.85,66902.94,3.4,-0.01283,2e-05,0.58341]
[1780451704072,102.85,66909.0,3.4,-0.01272,2e-05,0.57912]
[1780451704996,102.85,66909.0,3.4,-0.01272,2e-05,0.57912]
[1780451705079,102.85,66913.34,3.4,-0.01264,2e-05,0.57607]
[1780451706494,102.85,66911.91,3.4,-0.01267,2e-05,0.57722]
[1780451707195,102.85,66911.91,3.4,-0.01267,2e-05,0.57722]
[1780451708926,102.86,66911.98,3.4,-0.01267,2e-05,0.57731]
[1780451709430,102.86,66909.39,3.4,-0.01272,2e-05,0.57927]
[1780451709460,102.86,66909.39,3.4,-0.01272,2e-05,0.57927]
[1780451710116,102.87,66904.01,3.4,-0.01282,2e-05,0.58324]
[1780451711080,102.87,66904.01,3.4,-0.01282,2e-05,0.58324]
[1780451711202,102.87,66904.01,3.4,-0.01282,2e-05,0.58324]
[1780451711304,102.87,66897.4,3.4,-0.01295,2e-05,0.58811]
[1780451712927,102.87,66897.3,3.4,-0.01295,2e-05,0.58819]
[1780451713012,102.87,66897.3,3.4,-0.01295,2e-05,0.58819]
[1780451713157,102.87,66897.3,3.4,-0.01295,2e-05,0.58819]
[1780451713393,102.87,66897.3,3.4,-0.01295,2e-05,0.58819]
[1780451713906,102.87,66899.25,3.4,-0.01291,2e-05,0.5868]
[1780451714165,102.87,66899.25,3.4,-0.01291,2e-05,0.5868]
[1780451714704,102.87,66896.87,3.4,-0.01296,2e-05,0.58849]
[1780451715237,102.87,66896.87,3.4,-0.01296,2e-05,0.58849]
[1780451715460,102.87,66896.87,3.4,-0.01296,2e-05,0.58849]
[1780451715291,102.87,66904.24,3.4,-0.01282,2e-05,0.58325]
[1780451716158,102.88,66909.58,3.4,-0.01273,2e-05,0.57959]
[1780451718172,102.89,66914.07,3.4,-0.01266,2e-05,0.57684]
[1780451721193,102.91,66908.96,3.4,-0.01276,2e-05,0.58086]
[1780451722729,102.91,66905.06,3.4,-0.01284,2e-05,0.58375]
[1780451723209,102.92,66893.99,3.4,-0.01304,2e-05,0.59182]
[1780451724215,102.92,66885.67,3.4,-0.0132,2e-05,0.59797]
[1780451725223,102.93,66880.13,3.4,-0.01331,2e-05,0.60216]
[1780451727385,102.94,66870.16,3.4,-0.01351,2e-05,0.60979]
[1780451728244,102.95,66863.31,3.4,-0.01364,2e-05,0.615]
[1780451733281,102.98,66858.63,3.4,-0.01365,2e-05,0.61442]
[1780451736304,103.0,66864.93,3.4,-0.01354,2e-05,0.61029]
[1780451737311,103.0,66870.55,3.4,-0.01344,2e-05,0.60634]
[1780451740335,103.02,66877.43,3.4,-0.01332,2e-05,0.60184]
[1780451745369,103.05,66878.53,3.4,-0.01333,2e-05,0.60189]
[1780451746377,103.06,66874.18,3.4,-0.01341,2e-05,0.60523]
[1780451751413,103.09,66874.83,3.4,-0.01342,2e-05,0.60561]
[1780451756448,103.12,66880.0,3.4,-0.01335,2e-05,0.60269]
[1780451757455,103.12,66885.67,3.4,-0.01324,2e-05,0.59875]
[1780451759469,103.13,66891.42,3.4,-0.01314,2e-05,0.59494]
[1780451762490,103.15,66880.44,3.4,-0.01336,2e-05,0.60339]
[1780451764500,103.16,66878.46,3.4,-0.01341,2e-05,0.605]
[1780451765222,103.16,66878.46,3.4,-0.01341,2e-05,0.605]
[1780451771556,103.2,66877.95,3.4,-0.01345,2e-05,0.60657]
[1780451773571,103.21,66883.92,3.4,-0.01334,2e-05,0.60256]
[1780451774587,103.21,66883.92,3.4,-0.01334,2e-05,0.60256]
[1780451775019,103.21,66883.92,3.4,-0.01334,2e-05,0.60256]
[1780451775120,103.22,66890.63,3.4,-0.01322,2e-05,0.59798]
[1780451776574,103.22,66894.12,3.4,-0.01316,2e-05,0.59546]
[1780451777200,103.22,66894.12,3.4,-0.01316,2e-05,0.59546]
[1780451780941,103.22,66895.41,3.4,-0.01314,2e-05,0.59464]
[1780451781035,103.22,66890.94,3.4,-0.01322,2e-05,0.59786]
[1780451783505,103.22,66890.34,3.4,-0.01323,2e-05,0.5983]
[1780451784644,103.23,66886.05,3.4,-0.01332,2e-05,0.6016]
[1780451785215,103.23,66886.05,3.4,-0.01332,2e-05,0.6016]
[1780451785220,103.23,66874.48,3.4,-0.01354,2e-05,0.61004]
[1780451785934,103.23,66874.48,3.4,-0.01354,2e-05,0.61004]
[1780451785960,103.23,66862.19,3.4,-0.01377,2e-05,0.6191]
[1780451787675,103.24,66857.52,3.4,-0.01387,2e-05,0.62275]
[1780451790178,103.24,66856.44,3.4,-0.01389,2e-05,0.62355]
[1780451790937,103.24,66856.29,3.4,-0.01389,2e-05,0.62366]
[1780451791038,103.24,66855.95,3.4,-0.01379,2e-05,0.61897]
[1780451796738,103.24,66852.0,3.4,-0.01387,2e-05,0.62208]
[1780451798752,103.24,66846.37,3.4,-0.01398,2e-05,0.62629]
[1780451800094,103.24,66846.37,3.4,-0.01398,2e-05,0.62629]
[1780451800124,103.24,66839.37,3.4,-0.01412,2e-05,0.63155]
[1780451800766,103.24,66832.57,3.4,-0.01426,2e-05,0.6367]
[1780451805800,103.27,66833.49,3.4,-0.01426,2e-05,0.63674]
[1780451810837,103.29,66837.74,3.4,-0.01419,2e-05,0.63427]
[1780451814865,103.32,66847.79,3.4,-0.01401,2e-05,0.62731]
[1780451819903,103.34,66845.7,3.4,-0.01407,2e-05,0.62969]
[1780451820907,103.35,66851.24,3.4,-0.01397,2e-05,0.62569]
[1780451825942,103.38,66851.96,3.4,-0.01397,2e-05,0.62598]
[1780451827956,103.39,66858.31,3.4,-0.01386,2e-05,0.62158]
[1780451832992,103.42,66857.38,3.4,-0.0139,2e-05,0.62312]
[1780451835008,103.43,66851.12,3.4,-0.01403,2e-05,0.62814]
[1780451837021,103.44,66846.13,3.4,-0.01414,2e-05,0.63222]
[1780451840042,103.46,66840.46,3.4,-0.01426,2e-05,0.63698]
[1780451845077,103.48,66838.55,3.4,-0.01432,2e-05,0.63916]
[1780451850112,103.51,66837.51,3.4,-0.01436,2e-05,0.64081]
[1780451851119,103.52,66838.03,3.4,-0.01425,2e-05,0.63551]
[1780451856154,103.54,66835.8,3.4,-0.01431,2e-05,0.63794]
[1780451860185,103.56,66840.34,3.4,-0.01424,2e-05,0.63507]
[1780451862201,103.57,66847.82,3.4,-0.0141,2e-05,0.62974]
[1780451864214,103.58,66839.56,3.4,-0.01427,2e-05,0.63628]
[1780451867237,103.6,66834.04,3.4,-0.01439,2e-05,0.64091]
[1780451869252,103.61,66827.58,3.4,-0.01453,2e-05,0.64612]
[1780451874289,103.63,66830.68,3.4,-0.01448,2e-05,0.64441]
[1780451879324,103.65,66832.64,3.4,-0.01446,2e-05,0.64358]
[1780451884360,103.68,66835.43,3.4,-0.01442,2e-05,0.64214]
[1780451887382,103.69,66830.7,3.4,-0.01453,2e-05,0.64616]
[1780451892416,103.71,66830.48,3.4,-0.01455,2e-05,0.64697]
[1780451897452,103.73,66829.11,3.4,-0.01459,2e-05,0.64866]
[1780451902492,103.76,66826.84,3.4,-0.01466,2e-05,0.65103]
[1780451908534,103.78,66827.33,3.4,-0.01466,2e-05,0.65138]
[1780451909579,103.78,66827.33,3.4,-0.01466,2e-05,0.65138]
[1780451909608,103.78,66827.33,3.4,-0.01466,2e-05,0.65138]
[1780451909541,103.78,66818.41,3.4,-0.01485,2e-05,0.6584]
[1780451910589,103.78,66818.41,3.4,-0.01485,2e-05,0.6584]
[1780451910597,103.78,66818.41,3.4,-0.01485,2e-05,0.6584]
[1780451911555,103.79,66829.05,3.4,-0.01453,2e-05,0.64529]
[1780451916593,103.81,66830.04,3.4,-0.01453,2e-05,0.64519]
[1780451919614,103.83,66824.69,3.4,-0.01464,2e-05,0.64968]
[1780451920626,103.83,66845.14,3.4,-0.01424,2e-05,0.63423]
[1780451921631,103.84,66855.18,3.4,-0.01404,2e-05,0.62684]
[1780451925660,103.86,66850.6,3.4,-0.01415,2e-05,0.63091]
[1780451930694,103.89,66842.76,3.4,-0.01432,2e-05,0.63758]
[1780451934723,103.91,66837.46,3.4,-0.01444,2e-05,0.64217]
[1780451939758,103.93,66839.82,3.4,-0.01441,2e-05,0.64105]
[1780451944793,103.95,66839.85,3.4,-0.01443,2e-05,0.64171]
[1780451949829,103.98,66847.25,3.4,-0.0143,2e-05,0.63678]
[1780451952849,103.99,66852.2,3.4,-0.01421,2e-05,0.63348]
[1780451957885,104.02,66851.56,3.4,-0.01425,2e-05,0.6347]
[1780451962920,104.04,66850.61,3.4,-0.01428,2e-05,0.63614]
[1780451968051,104.06,66847.23,3.4,-0.01437,2e-05,0.63926]
[1780451970976,104.08,66842.32,3.4,-0.01448,2e-05,0.64355]
[1780451972990,104.09,66842.32,3.4,-0.01438,2e-05,0.63872]
[1780451973997,104.09,66848.06,3.4,-0.01427,2e-05,0.63452]
[1780451979041,104.12,66846.64,3.4,-0.01431,2e-05,0.63631]
[1780451982060,104.13,66840.15,3.4,-0.01445,2e-05,0.64165]
[1780451985081,104.15,66844.59,3.4,-0.01437,2e-05,0.63868]
[1780451990121,104.17,66843.59,3.4,-0.01441,2e-05,0.64012]
[1780451991128,104.17,66838.62,3.4,-0.01452,2e-05,0.64403]
[1780451992135,104.18,66834.28,3.4,-0.01461,2e-05,0.64748]
[1780451997170,104.2,66833.99,3.4,-0.01463,2e-05,0.64832]
[1780452002206,104.22,66836.24,3.4,-0.0146,2e-05,0.6472]
[1780452003213,104.23,66831.25,3.4,-0.0147,2e-05,0.65115]
[1780452008292,104.24,66833.75,3.4,-0.01467,2e-05,0.6497]
[1780452013284,104.26,66826.36,3.4,-0.01484,2e-05,0.65608]
[1780452014289,104.27,66822.05,3.4,-0.01493,2e-05,0.65953]
[1780452015297,104.27,66815.88,3.4,-0.01506,2e-05,0.66443]
[1780452016304,104.28,66810.69,3.4,-0.01517,2e-05,0.6686]
[1780452017533,104.28,66800.05,3.4,-0.0154,2e-05,0.67708]
[1780452018321,104.28,66786.2,3.4,-0.0157,2e-05,0.68821]
[1780452019618,104.28,66786.2,3.4,-0.0157,2e-05,0.68821]
[1780452019723,104.28,66786.2,3.4,-0.0157,2e-05,0.68821]
[1780452019775,104.28,66768.31,3.4,-0.01609,2e-05,0.70275]
[1780452021694,104.29,66760.67,3.4,-0.01626,2e-05,0.70906]
[1780452022127,104.29,66760.67,3.4,-0.01626,2e-05,0.70906]
[1780452022127,104.29,66760.67,3.4,-0.01626,2e-05,0.70906]
[1780452022311,104.29,66760.67,3.4,-0.01626,2e-05,0.70906]
[1780452022702,104.29,66745.47,3.4,-0.0166,2e-05,0.72166]
[1780452023825,104.29,66745.47,3.4,-0.0166,2e-05,0.72166]
[1780452024419,104.29,66754.7,3.4,-0.01639,2e-05,0.714]
[1780452025397,104.29,66760.26,3.4,-0.01627,2e-05,0.70943]
[1780452030624,104.29,66761.11,3.4,-0.01625,2e-05,0.7088]
[1780452031439,104.29,66760.3,3.4,-0.01615,2e-05,0.70408]
[1780452032446,104.29,66766.22,3.4,-0.01602,2e-05,0.69928]
[1780452034460,104.29,66772.41,3.4,-0.01589,2e-05,0.69429]
[1780452035172,104.29,66772.41,3.4,-0.01589,2e-05,0.69429]
[1780452037481,104.3,66781.75,3.4,-0.01569,2e-05,0.68694]
[1780452039495,104.3,66776.99,3.4,-0.01579,2e-05,0.69088]
[1780452042525,104.31,66768.78,3.4,-0.01598,2e-05,0.69766]
[1780452044539,104.31,66759.21,3.4,-0.01619,2e-05,0.70553]
[1780452048875,104.31,66761.62,3.4,-0.01614,2e-05,0.70366]
[1780452049574,104.31,66757.1,3.4,-0.01624,2e-05,0.70739]
[1780452050581,104.31,66746.83,3.4,-0.01647,2e-05,0.71587]
[1780452051588,104.31,66741.37,3.4,-0.0166,2e-05,0.72041]
[1780452055616,104.31,66732.52,3.4,-0.0168,2e-05,0.72779]
[1780452057630,104.31,66727.2,3.4,-0.01692,2e-05,0.73224]
[1780452058637,104.31,66722.72,3.4,-0.01702,2e-05,0.736]
[1780452061658,104.31,66728.53,3.4,-0.01689,2e-05,0.73101]
[1780452066696,104.31,66730.29,3.4,-0.01684,2e-05,0.72944]
[1780452068707,104.31,66738.21,3.4,-0.01666,2e-05,0.72277]
[1780452069714,104.31,66743.62,3.4,-0.01654,2e-05,0.71826]
[1780452072052,104.31,66745.16,3.4,-0.0165,2e-05,0.71699]
[1780452072133,104.31,66745.16,3.4,-0.0165,2e-05,0.71699]
[1780452076763,104.31,66739.51,3.4,-0.01663,2e-05,0.72173]
[1780452077770,104.31,66732.96,3.4,-0.01678,2e-05,0.7272]
[1780452082805,104.3,66730.64,3.4,-0.01683,2e-05,0.72907]
[1780452084820,104.3,66726.2,3.4,-0.01693,2e-05,0.73278]
[1780452085826,104.3,66710.64,3.4,-0.0173,2e-05,0.74597]
[1780452086833,104.3,66704.8,3.4,-0.01743,2e-05,0.75094]
[1780452087840,104.3,66700.29,3.4,-0.01754,2e-05,0.75477]
[1780452089854,104.29,66691.35,3.4,-0.01775,2e-05,0.76239]
[1780452090867,104.29,66682.6,3.4,-0.01796,2e-05,0.76996]
[1780452090976,104.29,66682.6,3.4,-0.01796,2e-05,0.76996]
[1780452091870,104.29,66671.08,3.4,-0.01811,2e-05,0.77435]
[1780452092112,104.29,66671.08,3.4,-0.01811,2e-05,0.77435]
[1780452097345,104.28,66673.52,3.4,-0.01804,2e-05,0.77174]
[1780452098924,104.27,66660.83,3.4,-0.01835,2e-05,0.78278]
[1780452099954,104.27,66652.86,3.4,-0.01854,3e-05,0.78979]
[1780452101050,104.27,66652.86,3.4,-0.01854,3e-05,0.78979]
[1780452104599,104.25,66652.99,3.4,-0.01853,3e-05,0.78918]
[1780452106084,104.25,66649.29,3.4,-0.01861,3e-05,0.79225]
[1780452108743,104.24,66660.97,3.4,-0.01831,2e-05,0.78145]
[1780452110829,104.24,66661.94,3.4,-0.01829,2e-05,0.78059]
[1780452110884,104.23,66666.72,3.4,-0.01816,2e-05,0.77615]
[1780452111009,104.23,66671.33,3.4,-0.01805,2e-05,0.77209]
[1780452114031,104.22,66666.33,3.4,-0.01816,2e-05,0.77623]
[1780452116045,104.21,66655.28,3.4,-0.01843,2e-05,0.78585]
[1780452117306,104.21,66655.28,3.4,-0.01843,2e-05,0.78585]
[1780452117391,104.21,66648.6,3.4,-0.0186,3e-05,0.79172]
[1780452120165,104.2,66648.62,3.4,-0.01859,3e-05,0.79132]
[1780452121337,104.2,66649.14,3.4,-0.01857,3e-05,0.79086]
[1780452123642,104.19,66642.95,3.4,-0.01872,3e-05,0.79618]
[1780452123989,104.18,66647.91,3.4,-0.01859,3e-05,0.79145]
[1780452127808,104.18,66652.85,4.4,-0.01846,2e-05,0.78679]
[1780452127837,104.17,66653.13,4.4,-0.01845,2e-05,0.78631]
[1780452128156,104.17,66653.13,4.4,-0.01845,2e-05,0.78631]
[1780452128777,104.17,66653.13,4.4,-0.01845,2e-05,0.78631]
[1780452129108,104.23,66652.0,4.4,-0.01853,3e-05,0.78925]
[1780452129136,104.23,66652.45,4.4,-0.01852,3e-05,0.78885]
[1780452134172,104.23,66655.49,4.4,-0.01844,2e-05,0.78606]
[1780452139207,104.23,66655.57,4.4,-0.01844,2e-05,0.78595]
[1780452141117,104.23,66655.59,4.4,-0.01843,2e-05,0.78592]
[1780452144792,104.22,66654.37,4.4,-0.01846,2e-05,0.78699]
[1780452145606,104.22,66660.16,4.4,-0.01832,2e-05,0.7818]
[1780452146257,104.22,66671.22,4.4,-0.01805,2e-05,0.77201]
[1780452148278,104.22,66663.23,4.4,-0.01825,2e-05,0.77911]
[1780452149285,104.22,66655.29,4.4,-0.01844,2e-05,0.78618]
[1780452151299,104.22,66655.27,4.4,-0.01831,2e-05,0.78037]
[1780452156334,104.22,66656.27,4.4,-0.01829,2e-05,0.77947]
[1780452161370,104.22,66656.23,4.4,-0.01829,2e-05,0.77952]
[1780452163349,104.22,66655.66,4.4,-0.0183,2e-05,0.78003]
[1780452166422,104.22,66652.24,4.4,-0.01839,2e-05,0.78306]
[1780452166447,104.22,66662.69,4.4,-0.01813,2e-05,0.77379]
[1780452167411,104.22,66667.09,4.4,-0.01802,2e-05,0.76992]
[1780452172447,104.23,66668.7,4.4,-0.01798,2e-05,0.7686]
[1780452174462,104.23,66676.49,4.4,-0.0178,2e-05,0.76182]
[1780452175109,104.23,66676.49,4.4,-0.0178,2e-05,0.76182]
[1780452175485,104.23,66690.55,4.4,-0.01746,2e-05,0.74966]
[1780452176480,104.23,66700.83,4.4,-0.01722,2e-05,0.74087]
[1780452181382,104.24,66703.21,4.4,-0.01717,2e-05,0.73916]
[1780452181886,104.24,66713.59,4.4,-0.01693,2e-05,0.73043]
[1780452182524,104.24,66722.28,4.4,-0.01673,2e-05,0.72312]
[1780452185022,104.25,66732.5,4.4,-0.0165,2e-05,0.71478]
[1780452185106,104.25,66732.5,4.4,-0.0165,2e-05,0.71478]
[1780452185545,104.25,66742.02,4.4,-0.01629,2e-05,0.70702]
[1780452186940,104.26,66746.62,4.4,-0.01619,2e-05,0.70347]
[1780452187924,104.26,66751.13,4.4,-0.0161,2e-05,0.69991]
[1780452189582,104.27,66743.67,4.4,-0.01627,2e-05,0.70616]
[1780452191371,104.27,66742.01,4.4,-0.01631,2e-05,0.70765]
[1780452191376,104.27,66742.01,4.4,-0.01631,2e-05,0.70765]
[1780452192713,104.28,66737.81,4.4,-0.01641,2e-05,0.71136]
[1780452195624,104.29,66742.96,4.4,-0.0163,2e-05,0.70747]
[1780452196631,104.3,66748.71,4.4,-0.01618,2e-05,0.70287]
[1780452199652,104.31,66752.96,4.4,-0.01609,2e-05,0.69978]
[1780452203679,104.33,66757.13,4.4,-0.01602,2e-05,0.69706]
[1780452205694,104.34,66765.64,4.4,-0.01583,2e-05,0.69031]
[1780452210728,104.36,66764.9,4.4,-0.01587,2e-05,0.69179]
[1780452211736,104.37,66764.89,4.4,-0.01576,2e-05,0.68657]
[1780452216771,104.4,66765.78,4.4,-0.01576,2e-05,0.68663]
[1780452217779,104.4,66777.28,4.4,-0.01552,2e-05,0.67759]
[1780452218786,104.41,66782.22,4.4,-0.01542,2e-05,0.67384]
[1780452222828,104.43,66786.55,4.4,-0.01534,2e-05,0.67112]
[1780452223827,104.44,66793.28,4.4,-0.0152,2e-05,0.66601]
[1780452224834,104.44,66798.52,4.4,-0.0151,2e-05,0.66208]
[1780452227859,104.46,66808.03,4.4,-0.01491,2e-05,0.65522]
[1780452228918,104.46,66808.03,4.4,-0.01491,2e-05,0.65522]
[1780452229452,104.47,66811.55,4.4,-0.01485,2e-05,0.65267]
[1780452229496,104.47,66811.55,4.4,-0.01485,2e-05,0.65267]
[1780452230232,104.47,66809.48,4.4,-0.01489,2e-05,0.65445]
[1780452235786,104.5,66807.28,4.4,-0.01496,2e-05,0.65703]
[1780452240953,104.54,66811.84,4.4,-0.0149,2e-05,0.65455]
[1780452241384,104.54,66811.84,4.4,-0.0149,2e-05,0.65455]
[1780452241960,104.54,66821.15,4.4,-0.01471,2e-05,0.64756]
[1780452242967,104.55,66826.17,4.4,-0.01461,2e-05,0.6439]
[1780452245301,104.56,66827.42,4.4,-0.01459,2e-05,0.64329]
[1780452251032,104.6,66822.09,4.4,-0.01473,2e-05,0.64841]
[1780452256067,104.63,66823.13,4.4,-0.01473,2e-05,0.64848]
[1780452257263,104.63,66826.96,4.4,-0.01466,2e-05,0.64572]
[1780452260259,104.65,66827.79,4.4,-0.01465,2e-05,0.64544]
[1780452260823,104.65,66827.79,4.4,-0.01465,2e-05,0.64544]
[1780452261498,104.66,66823.86,4.4,-0.01474,2e-05,0.64879]
[1780452261536,104.66,66818.99,4.4,-0.01484,2e-05,0.65253]
[1780452267144,104.69,66824.83,4.4,-0.01475,2e-05,0.64909]
[1780452269164,104.71,66828.85,4.4,-0.01467,2e-05,0.64636]
[1780452272179,104.72,66810.48,4.4,-0.01495,2e-05,0.65581]
[1780452273186,104.73,66805.39,4.4,-0.01506,2e-05,0.65993]
[1780452275200,104.74,66799.12,4.4,-0.01521,2e-05,0.66517]
[1780452276212,104.75,66794.21,4.4,-0.01531,2e-05,0.66919]
[1780452280240,104.77,66787.99,4.4,-0.01547,2e-05,0.6748]
[1780452284268,104.8,66793.34,4.4,-0.01537,2e-05,0.67127]
[1780452289304,104.83,66795.41,4.4,-0.01535,2e-05,0.67053]
[1780452294339,104.86,66799.62,4.4,-0.01528,2e-05,0.66811]
[1780452299374,104.89,66801.83,4.4,-0.01526,2e-05,0.66726]
[1780452304411,104.92,66799.59,4.4,-0.01533,2e-05,0.66989]
[1780452305418,104.92,66804.03,4.4,-0.01524,2e-05,0.66659]
[1780452306425,104.93,66809.81,4.4,-0.01513,2e-05,0.66226]
[1780452309446,104.95,66814.4,4.4,-0.01504,2e-05,0.65922]
[1780452315488,104.98,66816.0,4.4,-0.01504,2e-05,0.65903]
[1780452320523,105.01,66815.13,4.4,-0.01508,2e-05,0.66058]
[1780452322134,105.01,66815.13,4.4,-0.01508,2e-05,0.66058]
[1780452322567,105.02,66814.62,4.4,-0.0151,2e-05,0.66133]
[1780452322623,105.02,66814.62,4.4,-0.0151,2e-05,0.66133]
[1780452328579,105.06,66815.29,4.4,-0.01511,2e-05,0.66186]
[1780452331600,105.08,66819.36,4.4,-0.01493,2e-05,0.654]
[1780452336635,105.11,66819.2,4.4,-0.01495,2e-05,0.65499]
[1780452341670,105.14,66819.39,4.4,-0.01497,2e-05,0.65571]
[1780452346705,105.17,66816.96,4.4,-0.01505,2e-05,0.65846]
[1780452348738,105.18,66821.33,4.4,-0.01497,2e-05,0.65543]
[1780452350082,105.18,66821.33,4.4,-0.01497,2e-05,0.65543]
[1780452350124,105.18,66821.33,4.4,-0.01497,2e-05,0.65543]
[1780452350178,105.19,66826.29,4.4,-0.01487,2e-05,0.65197]
[1780452351141,105.19,66826.29,4.4,-0.01487,2e-05,0.65197]
[1780452350744,105.19,66832.87,4.4,-0.01474,2e-05,0.64694]
[1780452351913,105.19,66832.87,4.4,-0.01474,2e-05,0.64694]
[1780452354772,105.21,66828.65,4.4,-0.01484,2e-05,0.65085]
[1780452355193,105.21,66828.65,4.4,-0.01484,2e-05,0.65085]
[1780452360814,105.25,66828.93,4.4,-0.01486,2e-05,0.65168]
[1780452365849,105.28,66825.23,4.4,-0.01496,2e-05,0.65538]
[1780452369880,105.3,66808.09,4.4,-0.01534,2e-05,0.66938]
[1780452370900,105.31,66792.09,4.4,-0.01569,2e-05,0.68217]
[1780452371901,105.32,66785.22,4.4,-0.01584,2e-05,0.68782]
[1780452372700,105.32,66785.22,4.4,-0.01584,2e-05,0.68782]
[1780452375512,105.34,66786.25,4.4,-0.01583,2e-05,0.68758]
[1780452376044,105.34,66786.25,4.4,-0.01583,2e-05,0.68758]
[1780452376939,105.35,66798.95,4.4,-0.01557,2e-05,0.67778]
[1780452377218,105.35,66798.95,4.4,-0.01557,2e-05,0.67778]
[1780452377954,105.35,66798.95,4.4,-0.01557,2e-05,0.67778]
[1780452378414,105.35,66801.93,4.4,-0.01551,2e-05,0.67559]
[1780452378953,105.36,66807.09,4.4,-0.0154,2e-05,0.6717]
[1780452380933,105.36,66807.88,4.4,-0.01539,2e-05,0.67126]
[1780452380983,105.36,66807.88,4.4,-0.01539,2e-05,0.67126]
[1780452381969,105.37,66808.1,4.4,-0.01539,2e-05,0.67126]
[1780452381974,105.37,66815.12,4.4,-0.01525,2e-05,0.66594]
[1780452382767,105.37,66815.12,4.4,-0.01525,2e-05,0.66594]
[1780452382981,105.38,66820.1,4.4,-0.01515,2e-05,0.66225]
[1780452384030,105.38,66820.1,4.4,-0.01515,2e-05,0.66225]
[1780452384894,105.39,66818.97,4.4,-0.01518,2e-05,0.6633]
[1780452390031,105.42,66818.68,4.4,-0.01521,2e-05,0.66457]
[1780452392044,105.43,66819.35,4.4,-0.01509,2e-05,0.65913]
[1780452393730,105.44,66818.44,4.4,-0.01511,2e-05,0.66001]
[1780452394266,105.45,66818.42,4.4,-0.01512,2e-05,0.6602]
[1780452400101,105.48,66815.34,4.4,-0.01521,2e-05,0.66363]
[1780452402838,105.49,66814.15,4.4,-0.01524,2e-05,0.6649]
[1780452407150,105.52,66820.01,4.4,-0.01514,2e-05,0.66123]
[1780452411178,105.55,66812.07,4.4,-0.01533,2e-05,0.6681]
[1780452412185,105.55,66802.2,4.4,-0.01554,2e-05,0.67601]
[1780452417220,105.58,66802.68,4.4,-0.01556,2e-05,0.67642]
[1780452420171,105.59,66803.36,4.4,-0.01555,2e-05,0.67621]
[1780452425844,105.62,66806.56,4.4,-0.0155,2e-05,0.67451]
[1780452425949,105.62,66806.56,4.4,-0.0155,2e-05,0.67451]
[1780452427180,105.64,66794.33,4.4,-0.01578,2e-05,0.68465]
[1780452427975,105.64,66786.64,4.4,-0.01595,2e-05,0.69078]
[1780452428297,105.64,66770.85,4.4,-0.0163,2e-05,0.70365]
[1780452429304,105.64,66759.66,4.4,-0.01655,2e-05,0.7129]
[1780452430421,105.65,66755.55,4.4,-0.01665,2e-05,0.71638]
[1780452435346,105.66,66749.18,4.4,-0.0168,2e-05,0.72209]
[1780452438367,105.67,66753.76,4.4,-0.01671,2e-05,0.71856]
[1780452441388,105.68,66747.21,4.4,-0.01686,2e-05,0.72425]
[1780452442395,105.68,66742.05,4.4,-0.01698,2e-05,0.72863]
[1780452443534,105.68,66742.05,4.4,-0.01698,2e-05,0.72863]
[1780452446423,105.69,66747.33,4.4,-0.01687,2e-05,0.72453]
[1780452451458,105.71,66747.06,4.4,-0.01676,2e-05,0.71957]
[1780452454479,105.71,66752.25,4.4,-0.01665,2e-05,0.71554]
[1780452456493,105.72,66748.09,4.4,-0.01675,2e-05,0.71917]
[1780452458507,105.73,66739.06,4.4,-0.01696,2e-05,0.72683]
[1780452460169,105.73,66733.95,4.4,-0.01709,2e-05,0.73124]
[1780452461195,105.73,66726.51,4.4,-0.01726,2e-05,0.73755]
[1780452464549,105.74,66721.11,4.4,-0.01739,2e-05,0.74229]
[1780452465556,105.74,66716.42,4.4,-0.0175,2e-05,0.74632]
[1780452470592,105.75,66716.59,4.4,-0.01751,2e-05,0.74637]
[1780452475128,105.75,66716.72,4.4,-0.01751,2e-05,0.74638]
[1780452484337,105.76,66719.87,4.4,-0.01744,2e-05,0.74414]
[1780452484419,105.76,66719.87,4.4,-0.01744,2e-05,0.74414]
[1780452484690,105.77,66712.95,4.4,-0.01761,2e-05,0.75007]
[1780452486704,105.77,66722.12,4.4,-0.01739,2e-05,0.74234]
[1780452488718,105.77,66726.12,4.4,-0.0173,2e-05,0.73905]
[1780452493753,105.78,66727.62,4.4,-0.01727,2e-05,0.73805]
[1780452499108,105.79,66730.24,4.4,-0.01722,2e-05,0.73607]
[1780452504833,105.8,66723.14,4.4,-0.0174,2e-05,0.74245]
[1780452505839,105.8,66710.63,4.4,-0.01769,2e-05,0.75314]
[1780452506865,105.8,66710.63,4.4,-0.01769,2e-05,0.75314]
[1780452507429,105.8,66708.44,4.4,-0.01775,2e-05,0.75507]
[1780452509248,105.8,66708.21,4.4,-0.01775,2e-05,0.75529]
[1780452511881,105.81,66710.07,4.4,-0.01758,2e-05,0.74805]
[1780452516916,105.81,66711.88,4.4,-0.01755,2e-05,0.74668]
[1780452518931,105.81,66705.82,4.4,-0.01769,2e-05,0.75193]
[1780452520945,105.82,66710.65,4.4,-0.01758,2e-05,0.74787]
[1780452524973,105.82,66718.21,4.4,-0.0174,2e-05,0.74159]
[1780452530008,105.83,66717.16,4.4,-0.01743,2e-05,0.7427]
[1780452535043,105.84,66718.4,4.4,-0.01741,2e-05,0.74187]
[1780452541085,105.85,66717.1,4.4,-0.01745,2e-05,0.74328]
[1780452546120,105.85,66717.41,4.4,-0.01745,2e-05,0.74324]
[1780452551155,105.86,66719.67,4.4,-0.0174,2e-05,0.74154]
[1780452553168,105.86,66725.93,4.4,-0.01726,2e-05,0.73636]
[1780452554176,105.86,66731.05,4.4,-0.01714,2e-05,0.73211]
[1780452555183,105.87,66735.85,4.4,-0.01703,2e-05,0.72816]
[1780452556328,105.87,66744.13,4.4,-0.01684,2e-05,0.72134]
[1780452557214,105.87,66756.68,4.4,-0.01656,2e-05,0.71101]
[1780452557457,105.87,66756.68,4.4,-0.01656,2e-05,0.71101]
[1780452558215,105.87,66762.64,4.4,-0.01643,2e-05,0.70632]
[1780452560229,105.88,66755.36,4.4,-0.0166,2e-05,0.71248]
[1780452561111,105.88,66755.36,4.4,-0.0166,2e-05,0.71248]
[1780452562286,105.89,66773.68,4.4,-0.01619,2e-05,0.69777]
[1780452563253,105.89,66790.99,4.4,-0.01582,2e-05,0.68403]
[1780452564242,105.89,66790.99,4.4,-0.01582,2e-05,0.68403]
[1780452565267,105.9,66798.51,4.4,-0.01566,2e-05,0.67823]
[1780452566274,105.91,66810.69,4.4,-0.0154,2e-05,0.66897]
[1780452571309,105.94,66813.75,4.4,-0.01525,2e-05,0.66211]
[1780452573118,105.94,66811.94,4.4,-0.01529,2e-05,0.66368]
[1780452573144,105.94,66811.94,4.4,-0.01529,2e-05,0.66368]
[1780452573145,105.94,66811.94,4.4,-0.01529,2e-05,0.66368]
[1780452578358,105.98,66811.2,4.4,-0.01533,2e-05,0.66529]
[1780452578957,105.98,66811.2,4.4,-0.01533,2e-05,0.66529]
[1780452579365,105.98,66820.66,4.4,-0.01514,2e-05,0.65814]
[1780452581379,106.0,66824.86,4.4,-0.01506,2e-05,0.65526]
[1780452586414,106.03,66824.87,4.4,-0.01508,2e-05,0.65611]
[1780452591449,106.06,66821.7,4.4,-0.01517,2e-05,0.65941]
[1780452596484,106.09,66813.99,4.4,-0.01536,2e-05,0.66625]
[1780452597491,106.09,66807.83,4.4,-0.01549,2e-05,0.67122]
[1780452601971,106.11,66807.71,4.4,-0.01551,2e-05,0.67179]
[1780452602073,106.11,66811.93,4.4,-0.01542,2e-05,0.66866]
[1780452604543,106.13,66807.85,4.4,-0.01552,2e-05,0.67233]
[1780452606557,106.14,66803.59,4.4,-0.01562,2e-05,0.67599]
[1780452611592,106.17,66804.81,4.4,-0.01562,2e-05,0.67579]
[1780452613606,106.18,66798.64,4.4,-0.01576,2e-05,0.68096]
[1780452618641,106.2,66799.35,4.4,-0.01576,2e-05,0.68112]
[1780452622181,106.21,66798.78,4.4,-0.01578,2e-05,0.68186]
[1780452622581,106.22,66797.59,4.4,-0.01581,2e-05,0.68295]
[1780452622642,106.22,66797.59,4.4,-0.01581,2e-05,0.68295]
[1780452622683,106.22,66797.59,4.4,-0.01581,2e-05,0.68295]
[1780452622765,106.22,66797.59,4.4,-0.01581,2e-05,0.68295]
[1780452628716,106.25,66795.89,4.4,-0.01587,2e-05,0.68528]
[1780452631211,106.26,66783.56,4.4,-0.01603,2e-05,0.68991]
[1780452631746,106.26,66778.85,4.4,-0.01614,2e-05,0.6938]
[1780452636781,106.28,66777.97,4.4,-0.01617,2e-05,0.69511]
[1780452638795,106.29,66782.74,4.4,-0.01607,2e-05,0.69153]
[1780452642823,106.31,66777.74,4.4,-0.0162,2e-05,0.69604]
[1780452647858,106.33,66780.58,4.4,-0.01615,2e-05,0.69435]
[1780452650880,106.34,66772.92,4.4,-0.01633,2e-05,0.70088]
[1780452653901,106.35,66767.49,4.4,-0.01646,2e-05,0.7056]
[1780452659944,106.37,66770.73,4.4,-0.0164,2e-05,0.70359]
[1780452660951,106.38,66775.28,4.4,-0.01631,2e-05,0.70002]
[1780452665987,106.4,66768.78,4.4,-0.01647,2e-05,0.70584]
[1780452671022,106.41,66770.64,4.4,-0.01644,2e-05,0.70485]
[1780452676057,106.43,66769.66,4.4,-0.01648,2e-05,0.70617]
[1780452679078,106.44,66775.79,4.4,-0.01635,2e-05,0.70152]
[1780452683377,106.45,66775.27,4.4,-0.01637,2e-05,0.70227]
[1780452683592,106.46,66776.21,4.4,-0.01635,2e-05,0.70172]
[1780452683593,106.46,66776.21,4.4,-0.01635,2e-05,0.70172]
[1780452688146,106.47,66781.15,4.4,-0.01625,2e-05,0.69818]
[1780452691169,106.49,66786.09,4.4,-0.01603,2e-05,0.68906]
[1780452696205,106.51,66786.47,4.4,-0.01604,2e-05,0.68939]
[1780452701240,106.53,66786.9,4.4,-0.01605,2e-05,0.68969]
[1780452703259,106.54,66772.48,4.4,-0.01637,2e-05,0.70151]
[1780452704267,106.54,66767.58,4.4,-0.01649,2e-05,0.70561]
[1780452706281,106.55,66772.65,4.4,-0.01638,2e-05,0.70182]
[1780452711316,106.57,66773.78,4.4,-0.01637,2e-05,0.70145]
[1780452713330,106.58,66782.54,4.4,-0.01618,2e-05,0.69463]
[1780452718365,106.6,66785.19,4.4,-0.01614,2e-05,0.6931]
[1780452719372,106.6,66779.66,4.4,-0.01627,2e-05,0.69766]
[1780452721387,106.61,66772.24,4.4,-0.01644,2e-05,0.70387]
[1780452726422,106.63,66770.67,4.4,-0.01649,2e-05,0.70565]
[1780452730450,106.64,66778.17,4.4,-0.01633,2e-05,0.7]
[1780452732466,106.65,66772.83,4.4,-0.01646,2e-05,0.70453]
[1780452735209,106.66,66775.39,4.4,-0.01641,2e-05,0.70266]
[1780452736249,106.66,66774.46,4.4,-0.01643,2e-05,0.70352]
[1780452738508,106.67,66780.36,4.4,-0.01631,2e-05,0.69908]
[1780452741528,106.68,66786.21,4.4,-0.01619,2e-05,0.69473]
[1780452746565,106.7,66789.15,4.4,-0.01614,2e-05,0.69299]
[1780452751599,106.72,66789.9,4.4,-0.01602,2e-05,0.68749]
[1780452756634,106.75,66791.93,4.4,-0.01599,2e-05,0.68653]
[1780452759656,106.76,66796.35,4.4,-0.0159,2e-05,0.68342]
[1780452760663,106.76,66800.87,4.4,-0.01581,2e-05,0.67999]
[1780452765697,106.79,66802.6,4.4,-0.01579,2e-05,0.67934]
[1780452769726,106.81,66806.55,4.4,-0.01572,2e-05,0.67681]
[1780452771739,106.82,66802.37,4.4,-0.01582,2e-05,0.68039]
[1780452773754,106.83,66797.74,4.4,-0.01593,2e-05,0.68432]
[1780452778856,106.85,66796.04,4.4,-0.01598,2e-05,0.6862]
[1780452784831,106.88,66796.04,4.4,-0.016,2e-05,0.6871]
[1780452790405,106.89,66794.32,4.4,-0.01605,2e-05,0.68898]
[1780452795909,106.92,66793.16,4.4,-0.0161,2e-05,0.69078]
[1780452801952,106.95,66793.51,4.4,-0.01612,2e-05,0.69123]
[1780452804381,106.95,66793.51,4.4,-0.01612,2e-05,0.69123]
[1780452804973,106.96,66780.09,4.4,-0.01642,2e-05,0.70235]
[1780452805980,106.97,66770.15,4.4,-0.01665,2e-05,0.7105]
[1780452807995,106.97,66766.04,4.4,-0.01675,2e-05,0.71402]
[1780452813030,106.98,66760.94,4.4,-0.01675,2e-05,0.71297]
[1780452818065,107.0,66759.28,4.4,-0.0168,2e-05,0.71474]
[1780452823100,107.01,66760.84,4.4,-0.01677,2e-05,0.71387]
[1780452828135,107.03,66764.19,4.4,-0.01671,2e-05,0.71154]
[1780452833170,107.04,66763.44,4.4,-0.01674,2e-05,0.7126]
[1780452838205,107.06,66763.4,4.4,-0.01675,2e-05,0.71305]
[1780452843240,107.07,66760.17,4.4,-0.01683,2e-05,0.7161]
[1780452848275,107.08,66760.35,4.4,-0.01684,2e-05,0.71634]
[1780452853310,107.1,66760.53,4.4,-0.01685,2e-05,0.71659]
[1780452860359,107.11,66760.99,4.4,-0.01685,2e-05,0.71675]
[1780452863380,107.12,66765.86,4.4,-0.01675,2e-05,0.713]
[1780452864387,107.12,66771.83,4.4,-0.01661,2e-05,0.70822]
[1780452865174,107.12,66771.83,4.4,-0.01661,2e-05,0.70822]
[1780452865394,107.13,66780.52,4.4,-0.01642,2e-05,0.70129]
[1780452869426,107.14,66776.26,4.4,-0.01653,2e-05,0.70513]
[1780452871440,107.15,66775.97,4.4,-0.01641,2e-05,0.69998]
[1780452876475,107.17,66773.16,4.4,-0.01649,2e-05,0.70286]
[1780452879495,107.18,66769.16,4.4,-0.01659,2e-05,0.70639]
[1780452880493,107.18,66769.16,4.4,-0.01659,2e-05,0.70639]
[1780452885538,107.2,66763.39,4.4,-0.01674,2e-05,0.7116]
[1780452889202,107.2,66763.42,4.4,-0.01674,2e-05,0.71183]
[1780452889566,107.2,66763.39,4.4,-0.01674,2e-05,0.71184]
[1780452894600,107.2,66757.02,4.4,-0.01689,2e-05,0.71697]
[1780452896615,107.2,66748.34,4.4,-0.01708,2e-05,0.72405]
[1780452897527,107.2,66748.34,4.4,-0.01708,2e-05,0.72405]
[1780452897622,107.2,66739.59,4.4,-0.01729,2e-05,0.73126]
[1780452900643,107.19,66734.67,4.4,-0.0174,2e-05,0.7352]
[1780452904671,107.19,66739.25,4.4,-0.01728,2e-05,0.73117]
[1780452906685,107.18,66744.62,4.4,-0.01716,2e-05,0.72662]
[1780452907692,107.18,66753.78,4.4,-0.01694,2e-05,0.71902]
[1780452908699,107.18,66758.77,4.4,-0.01683,2e-05,0.7149]
[1780452913734,107.18,66762.95,4.4,-0.01673,2e-05,0.7114]
[1780452915750,107.18,66753.37,4.4,-0.01695,2e-05,0.7192]
[1780452916755,107.17,66745.2,4.4,-0.01714,2e-05,0.72591]
[1780452918769,107.17,66740.13,4.4,-0.01725,2e-05,0.73003]
[1780452923804,107.16,66739.48,4.4,-0.01726,2e-05,0.73033]
[1780452929499,107.16,66735.48,4.4,-0.01735,2e-05,0.73347]
[1780452929645,107.16,66735.48,4.4,-0.01735,2e-05,0.73347]
[1780452929746,107.15,66727.95,4.4,-0.01752,2e-05,0.73965]
[1780452930190,107.15,66715.48,4.4,-0.01782,2e-05,0.75019]
[1780452930799,107.15,66715.48,4.4,-0.01782,2e-05,0.75019]
[1780452931037,107.15,66719.61,4.4,-0.01759,2e-05,0.7408]
[1780452933100,107.15,66717.98,4.4,-0.01762,2e-05,0.7421]
[1780452936903,107.14,66713.42,4.4,-0.01772,2e-05,0.7456]
[1780452937910,107.13,66707.33,4.4,-0.01787,2e-05,0.75069]
[1780452939925,107.13,66713.07,4.4,-0.01772,2e-05,0.74565]
[1780452940932,107.13,66718.73,4.4,-0.01759,2e-05,0.7408]
[1780452943953,107.12,66710.97,4.4,-0.01777,2e-05,0.74715]
[1780452945967,107.11,66706.74,4.4,-0.01786,2e-05,0.75059]
[1780452951021,107.1,66706.78,4.4,-0.01785,2e-05,0.75011]
[1780452952024,107.1,66714.46,4.4,-0.01766,2e-05,0.74351]
[1780452957058,107.08,66712.53,4.4,-0.0177,2e-05,0.74477]
[1780452962094,107.07,66708.0,4.4,-0.0178,2e-05,0.74824]
[1780452963817,107.07,66699.86,4.4,-0.01799,2e-05,0.755]
[1780452969146,107.05,66696.64,4.4,-0.01805,2e-05,0.75728]
[1780452971160,107.04,66705.0,4.4,-0.01785,2e-05,0.74994]
[1780452972167,107.04,66715.39,4.4,-0.0176,2e-05,0.74105]
[1780452975188,107.04,66725.09,4.4,-0.01736,2e-05,0.73271]
[1780452976195,107.03,66729.77,4.4,-0.01725,2e-05,0.72875]
[1780452980225,107.03,66739.14,4.4,-0.01703,2e-05,0.7208]
[1780452985260,107.02,66744.38,4.4,-0.0169,2e-05,0.71634]
[1780452986500,107.02,66744.38,4.4,-0.0169,2e-05,0.71634]
[1780452986666,107.02,66744.38,4.4,-0.0169,2e-05,0.71634]
[1780452988281,107.02,66752.37,4.4,-0.01672,2e-05,0.70973]
[1780452991303,107.02,66757.65,4.4,-0.01647,2e-05,0.69978]
[1780452995332,107.02,66768.62,4.4,-0.01623,2e-05,0.69098]
[1780453000367,107.02,66771.07,4.4,-0.01617,2e-05,0.68912]
[1780453002354,107.02,66772.37,4.4,-0.01615,2e-05,0.68811]
[1780453007417,107.03,66770.98,4.4,-0.01618,2e-05,0.68934]
[1780453011445,107.03,66775.48,4.4,-0.01608,2e-05,0.68584]
[1780453016480,107.03,66779.94,4.4,-0.01599,2e-05,0.68242]
[1780453018467,107.03,66783.01,4.4,-0.01592,2e-05,0.68002]
[1780453023539,107.04,66785.36,4.4,-0.01587,2e-05,0.67824]
[1780453028574,107.04,66790.43,4.4,-0.01576,2e-05,0.67425]
[1780453031694,107.04,66793.11,4.4,-0.0157,2e-05,0.67216]
[1780453031699,107.04,66796.86,4.4,-0.01562,2e-05,0.66923]
[1780453032602,107.04,66810.85,4.4,-0.01533,2e-05,0.6584]
[1780453034118,107.04,66812.77,4.4,-0.01529,2e-05,0.65692]
[1780453034272,107.04,66812.77,4.4,-0.01529,2e-05,0.65692]
[1780453034408,107.04,66812.77,4.4,-0.01529,2e-05,0.65692]
[1780453034616,107.04,66815.87,4.4,-0.01522,2e-05,0.65455]
[1780453037638,107.05,66820.84,4.4,-0.01512,2e-05,0.65099]
[1780453042718,107.06,66821.35,4.4,-0.01513,2e-05,0.6511]
[1780453043726,107.06,66816.94,4.4,-0.01522,2e-05,0.65447]
[1780453044733,107.07,66811.3,4.4,-0.01534,2e-05,0.65897]
[1780453046747,107.07,66806.44,4.4,-0.01545,2e-05,0.66285]
[1780453051781,107.09,66805.73,4.4,-0.01535,2e-05,0.65832]
[1780453056817,107.1,66803.32,4.4,-0.01541,2e-05,0.66054]
[1780453056997,107.1,66803.32,4.4,-0.01541,2e-05,0.66054]
[1780453057187,107.1,66803.32,4.4,-0.01541,2e-05,0.66054]
[1780453058831,107.1,66797.09,4.4,-0.01555,2e-05,0.6655]
[1780453060845,107.11,66806.49,4.4,-0.01535,2e-05,0.65836]
[1780453066887,107.12,66809.18,4.4,-0.01531,2e-05,0.65674]
[1780453068901,107.13,66814.34,4.4,-0.0152,2e-05,0.65295]
[1780453073936,107.14,66815.91,4.4,-0.01518,2e-05,0.65217]
[1780453079601,107.16,66817.45,4.4,-0.01516,2e-05,0.65133]
[1780453083000,107.17,66821.83,4.4,-0.01508,2e-05,0.64842]
[1780453084008,107.17,66828.4,4.4,-0.01494,2e-05,0.64353]
[1780453089042,107.19,66826.44,4.4,-0.015,2e-05,0.64551]
[1780453094077,107.21,66823.82,4.4,-0.01507,2e-05,0.64796]
[1780453099112,107.22,66824.94,4.4,-0.01505,2e-05,0.64756]
[1780453101126,107.23,66818.83,4.4,-0.01519,2e-05,0.65239]
[1780453106161,107.25,66817.4,4.4,-0.01523,2e-05,0.65388]
[1780453108175,107.25,66824.3,4.4,-0.01509,2e-05,0.64879]
[1780453111196,107.26,66829.67,4.4,-0.01487,2e-05,0.63967]
[1780453116230,107.28,66833.64,4.4,-0.0148,2e-05,0.63719]
[1780453121266,107.3,66829.56,4.4,-0.0149,2e-05,0.64078]
[1780453123280,107.31,66836.42,4.4,-0.01476,2e-05,0.63584]
[1780453124287,107.31,66842.52,4.4,-0.01464,2e-05,0.63139]
[1780453129322,107.33,66841.7,4.4,-0.01467,2e-05,0.63258]
[1780453134356,107.35,66840.15,4.4,-0.01472,2e-05,0.6343]
[1780453135364,107.35,66844.43,4.4,-0.01463,2e-05,0.63122]
[1780453138447,107.36,66846.05,4.4,-0.01461,2e-05,0.63025]
[1780453138507,107.36,66846.05,4.4,-0.01461,2e-05,0.63025]
[1780453142271,107.38,66849.18,4.4,-0.01456,2e-05,0.62841]
[1780453143453,107.38,66849.16,4.4,-0.01456,2e-05,0.62854]
[1780453144404,107.39,66847.59,4.4,-0.0146,2e-05,0.62983]
[1780453144652,107.39,66847.59,4.4,-0.0146,2e-05,0.62983]
[1780453150473,107.41,66842.87,4.4,-0.01471,2e-05,0.63389]
[1780453155508,107.43,66842.79,4.4,-0.01472,2e-05,0.6345]
[1780453160543,107.45,66843.0,4.4,-0.01473,2e-05,0.63488]
[1780453165578,107.47,66835.92,4.4,-0.01489,2e-05,0.64073]
[1780453170614,107.49,66835.28,4.4,-0.01492,2e-05,0.64169]
[1780453171621,107.49,66835.26,4.4,-0.0148,2e-05,0.63649]
[1780453176656,107.51,66835.24,4.4,-0.01482,2e-05,0.63702]
[1780453181691,107.53,66842.46,4.4,-0.01468,2e-05,0.63216]
[1780453185719,107.54,66838.1,4.4,-0.01479,2e-05,0.63586]
[1780453186725,107.55,66832.89,4.4,-0.0149,2e-05,0.63987]
[1780453187732,107.55,66825.58,4.4,-0.01505,2e-05,0.64549]
[1780453192768,107.57,66828.67,4.4,-0.015,2e-05,0.64361]
[1780453194785,107.57,66834.97,4.4,-0.01487,2e-05,0.63906]
[1780453196796,107.58,66839.83,4.4,-0.01478,2e-05,0.63562]
[1780453201831,107.6,66834.76,4.4,-0.0149,2e-05,0.63995]
[1780453206866,107.62,66835.64,4.4,-0.0149,2e-05,0.6399]
[1780453211901,107.64,66830.88,4.4,-0.01501,2e-05,0.64398]
[1780453213915,107.65,66823.76,4.4,-0.01516,2e-05,0.64955]
[1780453217943,107.66,66818.95,4.4,-0.01527,2e-05,0.65353]
[1780453222978,107.67,66818.77,4.4,-0.01528,2e-05,0.65397]
[1780453224993,107.67,66807.03,4.4,-0.01553,2e-05,0.66313]
[1780453226000,107.68,66787.93,4.4,-0.01595,2e-05,0.67808]
[1780453227007,107.68,66780.23,4.4,-0.01612,2e-05,0.68414]
[1780453232045,107.68,66780.66,4.4,-0.01599,2e-05,0.67843]
[1780453237080,107.69,66775.74,4.4,-0.0161,2e-05,0.68249]
[1780453238088,107.69,66770.28,4.4,-0.01622,2e-05,0.68684]
[1780453240111,107.69,66775.91,4.4,-0.0161,2e-05,0.68242]
[1780453241118,107.69,66783.59,4.4,-0.01593,2e-05,0.6764]
[1780453245149,107.7,66779.35,4.4,-0.01603,2e-05,0.67988]
[1780453250184,107.7,66780.18,4.4,-0.01601,2e-05,0.67938]
[1780453252198,107.71,66784.48,4.4,-0.01592,2e-05,0.67606]
[1780453253205,107.71,66778.59,4.4,-0.01605,2e-05,0.68073]
[1780453254212,107.71,66773.38,4.4,-0.01617,2e-05,0.68488]
[1780453256226,107.71,66765.23,4.4,-0.01635,2e-05,0.6914]
[1780453257233,107.71,66759.37,4.4,-0.01648,2e-05,0.6961]
[1780453260255,107.71,66754.32,4.4,-0.0166,2e-05,0.70016]
[1780453264283,107.71,66760.83,4.4,-0.01645,2e-05,0.6949]
[1780453265290,107.71,66765.49,4.4,-0.01634,2e-05,0.69118]
[1780453267306,107.71,66756.46,4.4,-0.01655,2e-05,0.69844]
[1780453268313,107.71,66747.2,4.4,-0.01676,2e-05,0.70591]
[1780453270327,107.71,66742.38,4.4,-0.01687,2e-05,0.7098]
[1780453271334,107.71,66734.47,4.4,-0.01705,2e-05,0.71625]
[1780453274355,107.7,66727.73,4.4,-0.0172,2e-05,0.72169]
[1780453276374,107.7,66721.51,4.4,-0.01734,2e-05,0.72675]
[1780453278081,107.7,66715.18,4.4,-0.01749,2e-05,0.73191]
[1780453278387,107.7,66709.4,4.4,-0.01763,2e-05,0.73674]
[1780453281952,107.69,66710.57,4.4,-0.0176,2e-05,0.73562]
[1780453283745,107.69,66713.31,4.4,-0.01753,2e-05,0.7332]
[1780453284113,107.69,66713.31,4.4,-0.01753,2e-05,0.7332]
[1780453289465,107.67,66707.94,4.4,-0.01764,2e-05,0.73724]
[1780453291479,107.67,66708.29,4.4,-0.0175,2e-05,0.73097]
[1780453293493,107.66,66698.81,4.4,-0.01772,2e-05,0.73879]
[1780453294500,107.66,66690.56,4.4,-0.01792,2e-05,0.74569]
[1780453297521,107.65,66680.42,4.4,-0.01816,2e-05,0.75407]
[1780453298528,107.65,66675.9,4.4,-0.01826,2e-05,0.75784]
[1780453300250,107.65,66674.19,4.4,-0.0183,2e-05,0.7592]
[1780453304570,107.63,66663.88,4.4,-0.01854,2e-05,0.76754]
[1780453308598,107.61,66659.34,4.4,-0.01864,3e-05,0.77099]
[1780453312652,107.6,66658.98,4.4,-0.01864,3e-05,0.77092]
[1780453313633,107.59,66647.84,4.4,-0.01891,3e-05,0.78041]
[1780453314361,107.59,66647.84,4.4,-0.01891,3e-05,0.78041]
[1780453314725,107.59,66647.84,4.4,-0.01891,3e-05,0.78041]
[1780453314822,107.54,66636.73,4.4,-0.01915,3e-05,0.78863]
[1780453315647,107.54,66632.65,4.4,-0.01926,3e-05,0.79225]
[1780453317661,107.48,66626.81,4.4,-0.01936,3e-05,0.79569]
[1780453319675,107.47,66619.67,4.4,-0.01953,3e-05,0.80174]
[1780453322698,107.45,66605.53,4.4,-0.01989,3e-05,0.81398]
[1780453324712,107.44,66614.83,4.4,-0.01963,3e-05,0.80518]
[1780453325720,107.43,66621.9,4.4,-0.01944,3e-05,0.79863]
[1780453326727,107.43,66612.93,4.4,-0.01967,3e-05,0.80652]
[1780453329960,107.42,66609.98,4.4,-0.01974,3e-05,0.80882]
[1780453332769,107.39,66603.8,4.4,-0.01988,3e-05,0.81367]
[1780453333776,107.38,66599.64,4.4,-0.01998,3e-05,0.81709]
[1780453336797,107.36,66609.12,4.4,-0.01971,3e-05,0.8079]
[1780453337804,107.36,66603.59,4.4,-0.01985,3e-05,0.81273]
[1780453338811,107.35,66598.65,4.4,-0.01998,3e-05,0.81704]
[1780453339818,107.35,66605.59,4.4,-0.0198,3e-05,0.81072]
[1780453340825,107.34,66611.83,4.4,-0.01962,3e-05,0.80469]
[1780453342839,107.33,66623.09,4.4,-0.01932,3e-05,0.7942]
[1780453343846,107.32,66627.88,4.4,-0.01919,3e-05,0.78976]
[1780453344853,107.32,66618.63,4.4,-0.01943,3e-05,0.79803]
[1780453345860,107.31,66605.31,4.4,-0.01977,3e-05,0.80971]
[1780453348887,107.3,66608.21,4.4,-0.01968,3e-05,0.8067]
[1780453350895,107.28,66598.25,4.4,-0.01993,3e-05,0.81519]
[1780453353423,107.27,66591.3,4.4,-0.01996,3e-05,0.81491]
[1780453355937,107.25,66585.69,4.4,-0.02009,3e-05,0.81948]
[1780453357951,107.24,66593.23,4.4,-0.01988,3e-05,0.8122]
[1780453359601,107.23,66595.49,4.4,-0.01981,3e-05,0.80996]
[1780453363994,107.2,66606.59,4.4,-0.01949,3e-05,0.79898]
[1780453367014,107.19,66601.81,4.4,-0.0196,3e-05,0.80276]
[1780453369029,107.17,66607.37,4.4,-0.01945,3e-05,0.79738]
[1780453371043,107.16,66603.12,4.4,-0.01955,3e-05,0.80086]
[1780453372050,107.16,66598.63,4.4,-0.01966,3e-05,0.80474]
[1780453374064,107.15,66612.25,4.4,-0.01929,3e-05,0.79211]
[1780453379099,107.12,66616.81,4.4,-0.01915,3e-05,0.78724]
[1780453380106,107.11,66621.4,4.4,-0.01903,3e-05,0.783]
[1780453383127,107.1,66632.21,4.4,-0.01874,3e-05,0.77302]
[1780453383647,107.1,66632.21,4.4,-0.01874,3e-05,0.77302]
[1780453383694,107.1,66632.21,4.4,-0.01874,3e-05,0.77302]
[1780453384134,107.1,66624.81,4.4,-0.01893,3e-05,0.77941]
[1780453386148,107.09,66631.0,4.4,-0.01876,3e-05,0.77367]
[1780453390176,107.07,66635.4,4.4,-0.01863,3e-05,0.76931]
[1780453394204,107.05,66624.35,4.4,-0.0189,3e-05,0.77852]
[1780453396218,107.05,66618.04,4.4,-0.01905,3e-05,0.78383]
[1780453399240,107.03,66610.26,4.4,-0.01924,3e-05,0.79032]
[1780453400247,107.03,66601.11,4.4,-0.01948,3e-05,0.79837]
[1780453403208,107.01,66601.08,4.4,-0.01947,3e-05,0.79805]
[1780453403268,107.01,66593.43,4.4,-0.01966,3e-05,0.80479]
[1780453408304,106.98,66594.71,4.4,-0.0196,3e-05,0.80269]
[1780453411325,106.96,66599.52,4.4,-0.01932,3e-05,0.79165]
[1780453412332,106.96,66604.02,4.4,-0.0192,3e-05,0.78746]
[1780453412702,106.96,66604.02,4.4,-0.0192,3e-05,0.78746]
[1780453418377,106.93,66601.31,4.4,-0.01924,3e-05,0.78894]
[1780453423411,106.9,66607.15,4.4,-0.01907,3e-05,0.78297]
[1780453425473,106.89,66602.08,4.4,-0.01919,3e-05,0.7872]
[1780453426452,106.89,66585.84,4.4,-0.01961,3e-05,0.80166]
[1780453431487,106.86,66582.59,4.4,-0.01967,3e-05,0.80369]
[1780453436335,106.84,66582.62,4.4,-0.01965,3e-05,0.80311]
[1780453436522,106.83,66588.78,4.4,-0.01948,3e-05,0.79718]
[1780453440430,106.83,66587.05,4.4,-0.01953,3e-05,0.79874]
[1780453443173,106.82,66583.71,4.4,-0.01961,3e-05,0.80159]
[1780453443228,106.81,66590.24,4.4,-0.01943,3e-05,0.79534]
[1780453444578,106.81,66582.24,4.4,-0.01963,3e-05,0.8024]
[1780453448606,106.79,66588.36,4.4,-0.01945,3e-05,0.79614]
[1780453449673,106.79,66588.36,4.4,-0.01945,3e-05,0.79614]
[1780453451626,106.77,66596.0,4.4,-0.01924,3e-05,0.78878]
[1780453456662,106.74,66593.06,4.4,-0.01929,3e-05,0.79064]
[1780453458676,106.73,66584.42,4.4,-0.01951,3e-05,0.79811]
[1780453461697,106.72,66589.03,4.4,-0.01937,3e-05,0.79343]
[1780453466732,106.69,66590.81,4.4,-0.0193,3e-05,0.79101]
[1780453471767,106.67,66592.02,4.4,-0.01911,3e-05,0.78299]
[1780453473782,106.66,66596.08,4.4,-0.01899,3e-05,0.77907]
[1780453478817,106.63,66594.92,4.4,-0.019,3e-05,0.77942]
[1780453483852,106.61,66598.04,4.4,-0.0189,3e-05,0.77597]
[1780453488887,106.59,66600.47,4.4,-0.01882,3e-05,0.77315]
[1780453493922,106.57,66599.12,4.4,-0.01884,3e-05,0.7737]
[1780453498957,106.55,66598.38,4.4,-0.01884,3e-05,0.77372]
[1780453500971,106.54,66603.22,4.4,-0.01871,3e-05,0.76918]
[1780453502985,106.53,66598.24,4.4,-0.01882,3e-05,0.77321]
[1780453507013,106.51,66603.2,4.4,-0.01868,3e-05,0.76832]
[1780453512048,106.49,66604.39,4.4,-0.01864,3e-05,0.76669]
[1780453516075,106.48,66610.27,4.4,-0.01847,3e-05,0.76107]
[1780453521111,106.46,66614.5,4.4,-0.01835,3e-05,0.75685]
[1780453526147,106.45,66613.78,4.4,-0.01836,3e-05,0.75699]
[1780453531183,106.43,66615.57,4.4,-0.01816,2e-05,0.74896]
[1780453534204,106.42,66607.16,4.4,-0.01836,3e-05,0.75601]
[1780453535211,106.42,66602.31,4.4,-0.01848,3e-05,0.76016]
[1780453536218,106.42,66607.51,4.4,-0.01835,3e-05,0.75551]
[1780453541253,106.4,66610.64,4.4,-0.01826,3e-05,0.75232]
[1780453543269,106.39,66605.58,4.4,-0.01838,3e-05,0.75655]
[1780453544301,106.39,66595.9,4.4,-0.01862,3e-05,0.76494]
[1780453545308,106.39,66587.22,4.4,-0.01884,3e-05,0.7725]
[1780453548329,106.37,66597.71,4.4,-0.01856,3e-05,0.76285]
[1780453549336,106.37,66605.35,4.4,-0.01836,3e-05,0.75605]
[1780453554371,106.36,66608.28,4.4,-0.01828,3e-05,0.75302]
[1780453556385,106.35,66612.92,4.4,-0.01816,2e-05,0.74881]
[1780453561421,106.34,66615.32,4.4,-0.01808,2e-05,0.74633]
[1780453565449,106.33,66620.44,4.4,-0.01795,2e-05,0.74161]
[1780453570484,106.31,66620.15,4.4,-0.01795,2e-05,0.74151]
[1780453575520,106.3,66618.15,4.4,-0.01798,2e-05,0.74287]
[1780453580576,106.29,66619.99,4.4,-0.01793,2e-05,0.74094]
[1780453581581,106.29,66610.47,4.4,-0.01816,2e-05,0.74909]
[1780453582588,106.29,66604.42,4.4,-0.01831,3e-05,0.75427]
[1780453587506,106.27,66599.11,4.4,-0.01843,3e-05,0.75844]
[1780453587623,106.27,66606.1,4.4,-0.01826,3e-05,0.75234]
[1780453588630,106.27,66611.15,4.4,-0.01813,2e-05,0.74786]
[1780453591651,106.26,66614.08,4.4,-0.01791,2e-05,0.73915]
[1780453593665,106.26,66621.04,4.4,-0.01774,2e-05,0.73305]
[1780453594672,106.25,66625.99,4.4,-0.01761,2e-05,0.72877]
[1780453597505,106.25,66628.69,4.4,-0.01755,2e-05,0.72643]
[1780453598088,106.25,66629.38,4.4,-0.01753,2e-05,0.7258]
[1780453603955,106.24,66628.94,4.4,-0.01753,2e-05,0.72597]
[1780453604836,106.24,66612.8,4.4,-0.01793,2e-05,0.73971]
[1780453605852,106.24,66602.91,4.4,-0.01817,3e-05,0.74822]
[1780453611801,106.23,66601.39,4.4,-0.0182,3e-05,0.74905]
[1780453611867,106.22,66593.01,4.4,-0.01841,3e-05,0.75628]
[1780453614394,106.22,66591.05,4.4,-0.01845,3e-05,0.7579]
[1780453614741,106.22,66590.95,4.4,-0.01845,3e-05,0.75788]
[1780453614827,106.22,66590.95,4.4,-0.01845,3e-05,0.75788]
[1780453615245,106.22,66590.95,4.4,-0.01845,3e-05,0.75788]
[1780453620858,106.2,66593.36,4.4,-0.01837,3e-05,0.75511]
[1780453622873,106.19,66604.55,4.4,-0.01809,2e-05,0.74519]
[1780453627908,106.18,66604.05,4.4,-0.01809,2e-05,0.74525]
[1780453633102,106.17,66605.67,4.4,-0.01804,2e-05,0.74356]
[1780453634957,106.16,66614.3,4.4,-0.01782,2e-05,0.73591]
[1780453638986,106.15,66610.23,4.4,-0.01791,2e-05,0.73917]
[1780453641000,106.15,66605.04,4.4,-0.01804,2e-05,0.74351]
[1780453644026,106.14,66610.57,4.4,-0.0179,2e-05,0.73852]
[1780453649060,106.13,66610.37,4.4,-0.01789,2e-05,0.73838]
[1780453651074,106.13,66610.23,4.4,-0.01775,2e-05,0.73244]
[1780453652082,106.12,66603.04,4.4,-0.01793,2e-05,0.73855]
[1780453653089,106.12,66595.59,4.4,-0.01811,3e-05,0.74493]
[1780453658124,106.11,66595.68,4.4,-0.0181,3e-05,0.74447]
[1780453661145,106.1,66590.67,4.4,-0.01822,3e-05,0.74859]
[1780453666180,106.09,66587.04,4.4,-0.0183,3e-05,0.75134]
[1780453671215,106.07,66588.94,4.4,-0.01824,3e-05,0.74924]
[1780453672222,106.07,66595.2,4.4,-0.01808,3e-05,0.74372]
[1780453675243,106.06,66590.56,4.4,-0.01819,3e-05,0.74752]
[1780453678264,106.06,66585.41,4.4,-0.01831,3e-05,0.75177]
[1780453683299,106.04,66588.2,4.4,-0.01823,3e-05,0.74891]
[1780453686321,106.03,66594.65,4.4,-0.01806,3e-05,0.74306]
[1780453689342,106.03,66599.06,4.4,-0.01795,2e-05,0.73904]
[1780453692363,106.02,66592.6,4.4,-0.0181,3e-05,0.74443]
[1780453697398,105.97,66591.66,4.4,-0.01808,3e-05,0.74359]
[1780453700419,105.94,66584.97,4.4,-0.01822,3e-05,0.74855]
[1780453702433,105.93,66591.05,4.4,-0.01806,3e-05,0.7431]
[1780453706461,105.92,66595.11,4.4,-0.01795,2e-05,0.73932]
[1780453712502,105.91,66595.88,4.4,-0.01779,2e-05,0.73233]
[1780453714517,105.91,66600.81,4.4,-0.01766,2e-05,0.72799]
[1780453716247,105.9,66604.54,4.4,-0.01757,2e-05,0.72477]
[1780453721567,105.9,66599.81,4.4,-0.01768,2e-05,0.72876]
[1780453726602,105.9,66597.68,4.4,-0.01774,2e-05,0.73059]
[1780453730629,105.9,66592.73,4.4,-0.01786,2e-05,0.73484]
[1780453733581,105.9,66592.72,4.4,-0.01786,2e-05,0.73485]
[1780453735464,105.9,66592.07,4.4,-0.01787,2e-05,0.73535]
[1780453736104,105.9,66589.54,4.4,-0.01794,2e-05,0.73747]
[1780453736738,105.9,66590.26,4.4,-0.01792,2e-05,0.73685]
[1780453742715,105.9,66598.25,4.4,-0.01772,2e-05,0.72992]
[1780453745738,105.9,66603.27,4.4,-0.01759,2e-05,0.72563]
[1780453749766,105.9,66608.11,4.4,-0.01748,2e-05,0.72152]
[1780453754801,105.9,66607.76,4.4,-0.01748,2e-05,0.72181]
[1780453759840,105.9,66604.54,4.4,-0.01756,2e-05,0.72455]
[1780453760849,105.9,66596.78,4.4,-0.01775,2e-05,0.73118]
[1780453765886,105.9,66592.23,4.4,-0.01787,2e-05,0.73509]
[1780453766894,105.9,66585.26,4.4,-0.01804,3e-05,0.74112]
[1780453769915,105.9,66568.7,4.4,-0.01846,3e-05,0.75558]
[1780453771929,105.9,66568.3,4.4,-0.01833,3e-05,0.74989]
[1780453773835,105.9,66567.02,4.4,-0.01836,3e-05,0.75101]
[1780453774290,105.9,66567.02,4.4,-0.01836,3e-05,0.75101]
[1780453776964,105.9,66562.67,4.4,-0.01847,3e-05,0.75483]
[1780453777794,105.9,66562.67,4.4,-0.01847,3e-05,0.75483]
[1780453777971,105.9,66557.72,4.4,-0.0186,3e-05,0.7592]
[1780453782003,105.88,66565.96,4.4,-0.01838,3e-05,0.75153]
[1780453786034,105.87,66570.44,4.4,-0.01825,3e-05,0.74727]
[1780453791074,105.86,66572.12,4.4,-0.0182,3e-05,0.74541]
[1780453792084,105.86,66576.21,4.4,-0.01809,3e-05,0.74177]
[1780453797115,105.85,66581.11,4.4,-0.01796,3e-05,0.73719]
[1780453798371,105.85,66581.11,4.4,-0.01796,3e-05,0.73719]
[1780453799485,105.84,66577.63,4.4,-0.01805,3e-05,0.74014]
[1780453799586,105.84,66572.31,4.4,-0.01818,3e-05,0.74477]
[1780453801146,105.84,66576.54,4.4,-0.01807,3e-05,0.74094]
[1780453802567,105.84,66576.54,4.4,-0.01807,3e-05,0.74094]
[1780453803112,105.84,66577.11,4.4,-0.01805,3e-05,0.74037]
[1780453803402,105.84,66577.11,4.4,-0.01805,3e-05,0.74037]
[1780453805174,105.84,66585.15,4.4,-0.01785,2e-05,0.73342]
[1780453810209,105.84,66589.06,4.4,-0.01776,2e-05,0.73006]
[1780453815244,105.84,66588.84,4.4,-0.01776,2e-05,0.73025]
[1780453817258,105.84,66594.34,4.4,-0.01763,2e-05,0.72554]
[1780453822293,105.84,66591.16,4.4,-0.0177,2e-05,0.72826]
[1780453827328,105.84,66587.24,4.4,-0.0178,2e-05,0.73163]
[1780453832363,105.84,66584.27,4.4,-0.01774,2e-05,0.72823]
[1780453833370,105.84,66591.1,4.4,-0.01757,2e-05,0.7224]
[1780453834377,105.84,66595.46,4.4,-0.01746,2e-05,0.71869]
[1780453839412,105.84,66596.27,4.4,-0.01744,2e-05,0.718]
[1780453842433,105.84,66602.12,4.4,-0.0173,2e-05,0.71305]
[1780453845454,105.84,66593.91,4.4,-0.0175,2e-05,0.72]
[1780453849482,105.84,66598.08,4.4,-0.0174,2e-05,0.71647]
[1780453854517,105.84,66598.99,4.4,-0.01737,2e-05,0.7157]
[1780453859552,105.84,66602.53,4.4,-0.01729,2e-05,0.71271]
[1780453862576,105.84,66596.1,4.4,-0.01745,2e-05,0.71814]
[1780453864591,105.84,66602.67,4.4,-0.01729,2e-05,0.71259]
[1780453868619,105.84,66607.04,4.4,-0.01718,2e-05,0.70891]
[1780453870633,105.84,66617.82,4.4,-0.01692,2e-05,0.6999]
[1780453872647,105.84,66624.7,4.4,-0.01676,2e-05,0.6942]
[1780453872985,105.84,66624.7,4.4,-0.01676,2e-05,0.6942]
[1780453873732,105.84,66624.7,4.4,-0.01676,2e-05,0.6942]
[1780453873823,105.84,66620.23,4.4,-0.01686,2e-05,0.6979]
[1780453874661,105.84,66625.7,4.4,-0.01673,2e-05,0.69337]
[1780453877682,105.84,66634.59,4.4,-0.01653,2e-05,0.68607]
[1780453879696,105.84,66646.02,4.4,-0.01626,2e-05,0.67676]
[1780453880703,105.84,66652.43,4.4,-0.01611,2e-05,0.67159]
[1780453883724,105.84,66660.23,4.4,-0.01594,2e-05,0.66533]
[1780453888759,105.84,66660.11,4.4,-0.01594,2e-05,0.66543]
[1780453890773,105.84,66651.94,4.4,-0.01613,2e-05,0.67198]
[1780453891780,105.84,66651.02,4.4,-0.01602,2e-05,0.66708]
[1780453894801,105.84,66637.77,4.4,-0.01632,2e-05,0.67777]
[1780453899836,105.84,66629.47,4.4,-0.01651,2e-05,0.68453]
[1780453900843,105.84,66616.7,4.4,-0.01681,2e-05,0.69504]
[1780453904872,105.84,66608.93,4.4,-0.017,2e-05,0.7015]
[1780453906886,105.84,66599.27,4.4,-0.01723,2e-05,0.70959]
[1780453911921,105.84,66601.62,4.4,-0.01718,2e-05,0.70762]
[1780453914852,105.84,66604.06,4.4,-0.01712,2e-05,0.70557]
[1780453915148,105.84,66603.95,4.4,-0.01712,2e-05,0.70566]
[1780453915285,105.84,66603.95,4.4,-0.01712,2e-05,0.70566]
[1780453915311,105.84,66603.95,4.4,-0.01712,2e-05,0.70566]
[1780453921994,105.84,66598.53,4.4,-0.01725,2e-05,0.71022]
[1780453923002,105.84,66585.58,4.4,-0.01757,2e-05,0.72119]
[1780453925018,105.84,66581.33,4.4,-0.01767,2e-05,0.72482]
[1780453926430,105.84,66581.33,4.4,-0.01767,2e-05,0.72482]
[1780453927900,105.84,66576.05,4.4,-0.0178,2e-05,0.7293]
[1780453929523,105.83,66570.11,4.4,-0.01795,3e-05,0.73431]
[1780453930563,105.83,66565.25,4.4,-0.01807,3e-05,0.73846]
[1780453931060,105.83,66560.54,4.4,-0.01819,3e-05,0.74256]
[1780453932068,105.83,66541.99,4.4,-0.01866,3e-05,0.75881]
[1780453933075,105.83,66532.84,4.4,-0.0189,3e-05,0.76688]
[1780453934082,105.82,66528.74,4.4,-0.019,3e-05,0.77045]
[1780453939117,105.8,66526.87,4.4,-0.01903,3e-05,0.77139]
[1780453944155,105.78,66519.19,4.4,-0.01922,3e-05,0.7777]
[1780453947176,105.77,66528.59,4.4,-0.01896,3e-05,0.76883]
[1780453948183,105.76,66539.71,4.4,-0.01866,3e-05,0.75879]
[1780453951205,105.72,66550.03,4.4,-0.01822,3e-05,0.74247]
[1780453956240,105.71,66549.46,4.4,-0.01822,3e-05,0.74261]
[1780453958254,105.66,66542.97,4.4,-0.01835,3e-05,0.7468]
[1780453961275,105.61,66549.55,4.4,-0.01813,3e-05,0.73937]
[1780453962282,105.61,66545.43,4.4,-0.01823,3e-05,0.7429]
[1780453967316,105.55,66548.71,4.4,-0.0181,3e-05,0.73833]
[1780453972351,105.54,66549.88,4.4,-0.01806,3e-05,0.73698]
[1780453976380,105.53,66556.88,4.4,-0.01788,3e-05,0.73066]
[1780453981415,105.52,66561.42,4.4,-0.01776,2e-05,0.7265]
[1780453982571,105.52,66561.42,4.4,-0.01776,2e-05,0.7265]
[1780453982596,105.52,66561.42,4.4,-0.01776,2e-05,0.7265]
[1780453982822,105.52,66566.32,4.4,-0.01764,2e-05,0.72229]
[1780453983736,105.52,66566.32,4.4,-0.01764,2e-05,0.72229]
[1780453984712,105.52,66567.26,4.4,-0.01761,2e-05,0.72144]
[1780453984815,105.52,66574.07,4.4,-0.01744,2e-05,0.71556]
[1780453985449,105.52,66579.49,4.4,-0.01731,2e-05,0.71093]
[1780453990484,105.51,66577.56,4.4,-0.01735,2e-05,0.71248]
[1780453995520,105.51,66579.85,4.4,-0.01729,2e-05,0.71046]
[1780453997533,105.51,66585.89,4.4,-0.01715,2e-05,0.70533]
[1780453998540,105.51,66589.98,4.4,-0.01705,2e-05,0.70189]
[1780453999355,105.51,66589.98,4.4,-0.01705,2e-05,0.70189]
[1780454004582,105.51,66592.89,4.4,-0.01698,2e-05,0.69945]
[1780454009624,105.51,66598.78,4.4,-0.01684,2e-05,0.69454]
[1780454010630,105.51,66607.19,4.4,-0.01664,2e-05,0.68758]
[1780454015666,105.51,66601.43,4.4,-0.01664,2e-05,0.68657]
[1780454020701,105.51,66601.07,4.4,-0.01665,2e-05,0.68687]
[1780454025735,105.51,66600.55,4.4,-0.01666,2e-05,0.6873]
[1780454027750,105.51,66606.89,4.4,-0.01651,2e-05,0.68208]
[1780454029765,105.51,66611.24,4.4,-0.01641,2e-05,0.67852]
[1780454032786,105.51,66616.33,4.4,-0.01629,2e-05,0.67437]
[1780454034800,105.51,66623.5,4.4,-0.01612,2e-05,0.66856]
[1780454035807,105.51,66628.36,4.4,-0.01601,2e-05,0.66464]
[1780454040853,105.51,66632.57,4.4,-0.01592,2e-05,0.66126]
[1780454045888,105.51,66629.61,4.4,-0.01598,2e-05,0.66364]
[1780454047902,105.51,66633.79,4.4,-0.01589,2e-05,0.66029]
[1780454052937,105.51,66632.43,4.4,-0.01592,2e-05,0.66137]
[1780454053944,105.51,66628.18,4.4,-0.01602,2e-05,0.66478]
[1780454054952,105.51,66622.18,4.4,-0.01615,2e-05,0.66962]
[1780454056965,105.51,66617.68,4.4,-0.01626,2e-05,0.67327]
[1780454059989,105.51,66627.01,4.4,-0.01604,2e-05,0.66573]
[1780454060993,105.51,66636.18,4.4,-0.01583,2e-05,0.65838]
[1780454066030,105.51,66637.13,4.4,-0.01581,2e-05,0.65762]
[1780454071065,105.51,66638.42,4.4,-0.01565,2e-05,0.65099]
[1780454076100,105.51,66638.96,4.4,-0.01564,2e-05,0.65057]
[1780454077107,105.51,66632.41,4.4,-0.01579,2e-05,0.65577]
[1780454078113,105.51,66628.28,4.4,-0.01588,2e-05,0.65906]
[1780454085163,105.51,66628.61,4.4,-0.01588,2e-05,0.6588]
[1780454086882,105.51,66628.61,4.4,-0.01588,2e-05,0.6588]
[1780454087383,105.51,66628.51,4.4,-0.01588,2e-05,0.65888]
[1780454087458,105.51,66628.41,4.4,-0.01588,2e-05,0.65896]
[1780454093221,105.51,66622.89,4.4,-0.01601,2e-05,0.66338]
[1780454094228,105.51,66617.65,4.4,-0.01613,2e-05,0.66761]
[1780454099263,105.51,66611.68,4.4,-0.01627,2e-05,0.67244]
[1780454100270,105.51,66604.52,4.4,-0.01643,2e-05,0.67828]
[1780454104298,105.51,66608.76,4.4,-0.01633,2e-05,0.67482]
[1780454109333,105.51,66609.27,4.4,-0.01632,2e-05,0.6744]
[1780454114368,105.51,66608.44,4.4,-0.01634,2e-05,0.67508]
[1780454119403,105.51,66604.98,4.4,-0.01642,2e-05,0.6779]
[1780454122424,105.51,66598.82,4.4,-0.01657,2e-05,0.68296]
[1780454123431,105.51,66604.94,4.4,-0.01642,2e-05,0.67794]
[1780454124438,105.51,66609.19,4.4,-0.01632,2e-05,0.67447]
[1780454129473,105.51,66610.85,4.4,-0.01629,2e-05,0.67312]
[1780454130480,105.51,66606.68,4.4,-0.01638,2e-05,0.67652]
[1780454131487,105.51,66604.51,4.4,-0.0163,2e-05,0.67256]
[1780454136522,105.51,66601.75,4.4,-0.01636,2e-05,0.67481]
[1780454138536,105.51,66595.96,4.4,-0.0165,2e-05,0.67955]
[1780454139543,105.51,66587.11,4.4,-0.01671,2e-05,0.68684]
[1780454140550,105.51,66582.54,4.4,-0.01682,2e-05,0.69062]
[1780454145585,105.51,66582.04,4.4,-0.01683,2e-05,0.69104]
[1780454150620,105.51,66578.56,4.4,-0.01692,2e-05,0.69394]
[1780454155656,105.51,66581.79,4.4,-0.01684,2e-05,0.69125]
[1780454157669,105.51,66587.39,4.4,-0.0167,2e-05,0.6866]
[1780454159683,105.51,66591.7,4.4,-0.0166,2e-05,0.68305]
[1780454164696,105.51,66592.44,4.4,-0.01658,2e-05,0.68244]
[1780454169754,105.51,66592.19,4.4,-0.01659,2e-05,0.68264]
[1780454174789,105.51,66592.0,4.4,-0.01659,2e-05,0.6828]
[1780454177812,105.51,66579.18,4.4,-0.0169,2e-05,0.69342]
[1780454180833,105.51,66573.46,4.4,-0.01704,2e-05,0.6982]
[1780454185868,105.51,66577.9,4.4,-0.01693,2e-05,0.69449]
[1780454186875,105.51,66582.87,4.4,-0.01681,2e-05,0.69035]
[1780454188889,105.51,66588.79,4.4,-0.01667,2e-05,0.68545]
[1780454190903,105.51,66594.74,4.4,-0.01653,2e-05,0.68055]
[1780454191910,105.51,66600.26,4.4,-0.01627,2e-05,0.6703]
[1780454196945,105.51,66601.79,4.4,-0.01623,2e-05,0.66905]
[1780454201980,105.51,66606.43,4.4,-0.01612,2e-05,0.6653]
[1780454206013,105.51,66597.21,4.4,-0.01634,2e-05,0.67278]
[1780454210042,105.51,66602.57,4.4,-0.01621,2e-05,0.66842]
[1780454214070,105.51,66611.79,4.4,-0.016,2e-05,0.66098]
[1780454216084,105.51,66617.8,4.4,-0.01586,2e-05,0.65616]
[1780454218098,105.51,66622.44,4.4,-0.01576,2e-05,0.65246]
[1780454220117,105.51,66633.85,4.4,-0.0155,2e-05,0.64344]
[1780454221122,105.51,66640.77,4.4,-0.01535,2e-05,0.63801]
[1780454223136,105.51,66645.5,4.4,-0.01524,2e-05,0.63433]
[1780454228173,105.51,66642.0,4.4,-0.01532,2e-05,0.63705]
[1780454229179,105.51,66647.36,4.4,-0.0152,2e-05,0.63288]
[1780454230186,105.51,66653.69,4.4,-0.01506,2e-05,0.62798]
[1780454235220,105.51,66652.89,4.4,-0.01508,2e-05,0.6286]
[1780454239249,105.51,66660.03,4.4,-0.01492,2e-05,0.6231]
[1780454240256,105.51,66665.3,4.4,-0.01481,2e-05,0.61907]
[1780454241263,105.51,66670.04,4.4,-0.01471,2e-05,0.61546]
[1780454243277,105.51,66657.31,4.4,-0.01498,2e-05,0.62519]
[1780454248312,105.51,66660.89,4.4,-0.01491,2e-05,0.62244]
[1780454249941,105.51,66660.89,4.4,-0.01491,2e-05,0.62244]
[1780454250328,105.51,66669.84,4.4,-0.01471,2e-05,0.61562]
[1780454251334,105.51,66677.33,4.4,-0.01443,2e-05,0.60457]
[1780454255362,105.51,66668.5,4.4,-0.01462,2e-05,0.61122]
[1780454256370,105.51,66664.53,4.4,-0.0147,2e-05,0.61423]
[1780454261406,105.51,66662.85,4.4,-0.01474,2e-05,0.6155]
[1780454266644,105.51,66661.16,4.4,-0.01478,2e-05,0.61679]
[1780454266876,105.51,66661.16,4.4,-0.01478,2e-05,0.61679]
[1780454270470,105.51,66669.45,4.4,-0.0146,2e-05,0.6105]
[1780454272484,105.51,66674.28,4.4,-0.0145,2e-05,0.60686]
[1780454275269,105.51,66688.0,4.4,-0.01421,2e-05,0.59661]
[1780454275505,105.51,66693.33,4.4,-0.0141,2e-05,0.59267]
[1780454277519,105.51,66698.38,4.4,-0.01399,2e-05,0.58895]
[1780454278960,105.51,66707.76,4.4,-0.0138,2e-05,0.5821]
[1780454279534,105.51,66715.79,4.4,-0.01364,2e-05,0.57628]
[1780454283563,105.51,66710.62,4.4,-0.01375,2e-05,0.58002]
[1780454284570,105.51,66705.6,4.4,-0.01385,2e-05,0.58367]
[1780454289605,105.51,66705.74,4.4,-0.01384,2e-05,0.58357]
[1780454294646,105.51,66696.76,4.4,-0.01403,2e-05,0.59014]
[1780454299681,105.51,66697.46,4.4,-0.01401,2e-05,0.58963]
[1780454304716,105.51,66698.39,4.4,-0.01399,2e-05,0.58895]
[1780454308744,105.51,66703.21,4.4,-0.0139,2e-05,0.58542]
[1780454310758,105.51,66698.6,4.4,-0.01399,2e-05,0.58879]
[1780454311765,105.51,66698.03,4.4,-0.01388,2e-05,0.58394]
[1780454313779,105.51,66704.65,4.4,-0.01375,2e-05,0.57912]
[1780454318814,105.51,66705.71,4.4,-0.01373,2e-05,0.57835]
[1780454323849,105.51,66705.94,4.4,-0.01372,2e-05,0.57819]
[1780454325863,105.51,66713.06,4.4,-0.01358,2e-05,0.57305]
[1780454328883,105.51,66719.29,4.4,-0.01345,2e-05,0.56858]
[1780454333920,105.51,66740.44,4.4,-0.01304,2e-05,0.55363]
[1780454334927,105.51,66748.05,4.4,-0.01289,2e-05,0.54832]
[1780454339139,105.51,66752.21,4.4,-0.01282,2e-05,0.54544]
[1780454345160,105.51,66755.6,4.4,-0.01275,2e-05,0.5431]
[1780454351042,105.51,66756.76,4.4,-0.01273,2e-05,0.5423]
[1780454353056,105.51,66762.23,4.4,-0.01263,2e-05,0.53855]
[1780454357104,105.51,66756.2,4.4,-0.01274,2e-05,0.54269]
[1780454362193,105.51,66755.34,4.4,-0.01276,2e-05,0.54328]
[1780454366222,105.51,66745.43,4.4,-0.01294,2e-05,0.55014]
[1780454367228,105.51,66740.94,4.4,-0.01303,2e-05,0.55328]
[1780454369242,105.51,66745.75,4.4,-0.01294,2e-05,0.54992]
[1780454371256,105.51,66744.54,4.4,-0.01285,2e-05,0.54571]
[1780454376291,105.51,66744.19,4.4,-0.01285,2e-05,0.54595]
[1780454381330,105.51,66750.6,4.4,-0.01273,2e-05,0.54153]
[1780454386365,105.51,66754.97,4.4,-0.01265,2e-05,0.53853]
[1780454391400,105.51,66756.46,4.4,-0.01262,2e-05,0.53751]
[1780454396435,105.51,66753.12,4.4,-0.01268,2e-05,0.53979]
[1780454398449,105.51,66748.9,4.4,-0.01276,2e-05,0.5427]
[1780454400836,105.51,66744.42,4.4,-0.01285,2e-05,0.54579]
[1780454402212,105.51,66738.81,4.4,-0.01296,2e-05,0.54969]
[1780454408526,105.51,66739.98,4.4,-0.01293,2e-05,0.54887]
[1780454413561,105.51,66740.02,4.4,-0.01293,2e-05,0.54885]
[1780454418596,105.51,66738.21,4.4,-0.01297,2e-05,0.55011]
[1780454423631,105.51,66736.52,4.4,-0.013,2e-05,0.55128]
[1780454428667,105.51,66734.23,4.4,-0.01305,2e-05,0.55289]
[1780454429674,105.51,66729.08,4.4,-0.01315,2e-05,0.5565]
[1780454431689,105.51,66728.0,4.4,-0.01305,2e-05,0.55215]
[1780454432695,105.51,66723.92,4.4,-0.01313,2e-05,0.55501]
[1780454437733,105.51,66721.94,4.4,-0.01317,2e-05,0.55641]
[1780454439747,105.51,66727.01,4.4,-0.01307,2e-05,0.55284]
[1780454442768,105.51,66738.3,4.4,-0.01285,2e-05,0.54498]
[1780454447803,105.51,66741.11,4.4,-0.0128,2e-05,0.54304]
[1780454452838,105.51,66741.58,4.4,-0.01279,2e-05,0.54271]
[1780454458880,105.51,66743.9,4.4,-0.01275,2e-05,0.54111]
[1780454461901,105.51,66748.38,4.4,-0.01266,2e-05,0.53803]
[1780454463914,105.51,66755.07,4.4,-0.01254,2e-05,0.53346]
[1780454465928,105.51,66750.64,4.4,-0.01262,2e-05,0.53649]
[1780454466935,105.51,66744.11,4.4,-0.01274,2e-05,0.54097]
[1780454469958,105.51,66737.85,4.4,-0.01286,2e-05,0.54529]
[1780454470965,105.51,66749.13,4.4,-0.01265,2e-05,0.53752]
[1780454471972,105.51,66755.45,4.4,-0.01253,2e-05,0.53321]
[1780454472979,105.51,66761.66,4.4,-0.01241,2e-05,0.52899]
[1780454476000,105.51,66766.42,4.4,-0.01232,2e-05,0.52578]
[1780454481037,105.51,66770.57,4.4,-0.01225,2e-05,0.523]
[1780454484058,105.51,66755.38,4.4,-0.01253,2e-05,0.53325]
[1780454485065,105.51,66743.93,4.4,-0.01275,2e-05,0.54109]
[1780454490100,105.51,66742.8,4.4,-0.01277,2e-05,0.54187]
[1780454491107,105.51,66742.9,4.4,-0.01265,2e-05,0.53677]
[1780454496142,105.51,66741.58,4.4,-0.01268,2e-05,0.53768]
[1780454501177,105.51,66739.1,4.4,-0.01272,2e-05,0.53938]
[1780454506212,105.51,66738.69,4.4,-0.01273,2e-05,0.53966]
[1780454511247,105.51,66735.79,4.4,-0.01279,2e-05,0.54166]
[1780454516282,105.51,66738.87,4.4,-0.01273,2e-05,0.53954]
[1780454521317,105.51,66739.2,4.4,-0.01272,2e-05,0.53931]
[1780454526351,105.51,66739.1,4.4,-0.01272,2e-05,0.53938]
[1780454531388,105.51,66739.39,4.4,-0.01272,2e-05,0.53918]
[1780454532395,105.51,66746.24,4.4,-0.01259,2e-05,0.53449]
[1780454535419,105.51,66750.97,4.4,-0.0125,2e-05,0.53127]
[1780454540574,105.51,66747.69,4.4,-0.01256,2e-05,0.5335]
[1780454543476,105.51,66741.85,4.4,-0.01267,2e-05,0.53749]
[1780454547506,105.51,66737.27,4.4,-0.01276,2e-05,0.54064]
[1780454549524,105.51,66731.59,4.4,-0.01287,2e-05,0.54457]
[1780454553554,105.51,66720.49,4.4,-0.01296,2e-05,0.5472]
[1780454557582,105.51,66716.28,4.4,-0.01305,2e-05,0.55014]
[1780454562617,105.51,66719.51,4.4,-0.01298,2e-05,0.54788]
[1780454566645,105.51,66713.14,4.4,-0.01311,2e-05,0.55234]
[1780454571680,105.51,66711.45,4.4,-0.01314,2e-05,0.55353]
[1780454576716,105.51,66708.81,4.4,-0.01319,2e-05,0.55539]
[1780454581753,105.51,66709.4,4.4,-0.01318,2e-05,0.55497]
[1780454586788,105.51,66710.41,4.4,-0.01316,2e-05,0.55426]
[1780454591823,105.51,66706.67,4.4,-0.01323,2e-05,0.5569]
[1780454595851,105.51,66719.74,4.4,-0.01298,2e-05,0.54772]
[1780454598872,105.51,66724.79,4.4,-0.01288,2e-05,0.54421]
[1780454600887,105.51,66714.5,4.4,-0.01308,2e-05,0.55139]
[1780454601894,105.51,66705.3,4.4,-0.01326,2e-05,0.55787]
[1780454606928,105.51,66704.23,4.4,-0.01328,2e-05,0.55863]
[1780454609952,105.51,66689.32,4.4,-0.01358,2e-05,0.56927]
[1780454610958,105.51,66685.28,4.4,-0.01366,2e-05,0.57218]
[1780454612096,105.51,66684.09,4.4,-0.01356,2e-05,0.5678]
[1780454615168,105.51,66674.86,4.4,-0.01375,2e-05,0.57446]
[1780454617000,105.51,66669.7,4.4,-0.01386,2e-05,0.57822]
[1780454620021,105.51,66675.5,4.4,-0.01374,2e-05,0.574]
[1780454623042,105.51,66679.56,4.4,-0.01366,2e-05,0.57106]
[1780454628077,105.51,66676.68,4.4,-0.01371,2e-05,0.57314]
[1780454633112,105.51,66678.84,4.4,-0.01367,2e-05,0.57158]
[1780454638147,105.51,66679.28,4.4,-0.01366,2e-05,0.57126]
[1780454639129,105.51,66679.28,4.4,-0.01366,2e-05,0.57126]
[1780454639578,105.51,66679.28,4.4,-0.01366,2e-05,0.57126]
[1780454639593,105.51,66679.28,4.4,-0.01366,2e-05,0.57126]
[1780454639676,105.51,66680.68,4.4,-0.01363,2e-05,0.57025]
[1780454639968,105.51,66680.68,4.4,-0.01363,2e-05,0.57025]
[1780454639989,105.51,66680.68,4.4,-0.01363,2e-05,0.57025]
[1780454646203,105.55,66682.52,4.4,-0.01363,2e-05,0.57002]
[1780454648216,105.56,66678.34,4.4,-0.01372,2e-05,0.57335]
[1780454653253,105.59,66673.99,4.4,-0.01383,2e-05,0.57729]
[1780454653785,105.59,66673.99,4.4,-0.01383,2e-05,0.57729]
[1780454654246,105.59,66673.99,4.4,-0.01383,2e-05,0.57729]
[1780454654509,105.59,66673.99,4.4,-0.01383,2e-05,0.57729]
[1780454654522,105.59,66673.99,4.4,-0.01383,2e-05,0.57729]
[1780454655270,105.61,66678.79,4.4,-0.01374,2e-05,0.57412]
[1780454655905,105.61,66678.79,4.4,-0.01374,2e-05,0.57412]
[1780454661078,105.63,66681.94,4.4,-0.01369,2e-05,0.57241]
[1780454662488,105.63,66680.8,4.4,-0.01372,2e-05,0.57334]
[1780454664487,105.64,66679.15,4.4,-0.01376,2e-05,0.57485]
[1780454670376,105.69,66680.28,4.4,-0.01377,2e-05,0.57513]
[1780454671383,105.69,66681.39,4.4,-0.01363,2e-05,0.56921]
[1780454676418,105.72,66681.14,4.4,-0.01366,2e-05,0.57017]
[1780454677345,105.72,66681.14,4.4,-0.01366,2e-05,0.57017]
[1780454682717,105.75,66684.4,4.4,-0.01361,2e-05,0.56842]
[1780454683467,105.76,66676.96,4.4,-0.01376,2e-05,0.57405]
[1780454684474,105.76,66667.92,4.4,-0.01395,2e-05,0.58079]
[1780454689508,105.79,66663.5,4.4,-0.01407,2e-05,0.58481]
[1780454694544,105.82,66661.85,4.4,-0.01412,2e-05,0.5868]
[1780454699579,105.85,66661.71,4.4,-0.01415,2e-05,0.58767]
[1780454703607,105.87,66666.22,4.4,-0.01407,2e-05,0.58495]
[1780454708642,105.9,66663.27,4.4,-0.01415,2e-05,0.5879]
[1780454713678,105.93,66663.91,4.4,-0.01416,2e-05,0.58819]
[1780454718713,105.96,66664.4,4.4,-0.01417,2e-05,0.58857]
[1780454723293,105.98,66665.05,4.4,-0.01418,2e-05,0.58869]
[1780454723748,105.99,66670.57,4.4,-0.01406,2e-05,0.58478]
[1780454728784,106.0,66672.21,4.4,-0.01404,2e-05,0.58399]
[1780454731805,106.01,66673.39,4.4,-0.0139,2e-05,0.57804]
[1780454736847,106.03,66671.63,4.4,-0.01395,2e-05,0.57976]
[1780454738861,106.04,66676.32,4.4,-0.01386,2e-05,0.57653]
[1780454744903,106.06,66675.69,4.4,-0.01389,2e-05,0.57755]
[1780454748931,106.07,66682.92,4.4,-0.01375,2e-05,0.57267]
[1780454750115,106.07,66682.92,4.4,-0.01375,2e-05,0.57267]
[1780454751090,106.08,66682.19,4.4,-0.01377,2e-05,0.5734]
[1780454752119,106.08,66682.95,4.4,-0.01376,2e-05,0.57295]
[1780454753456,106.08,66683.13,4.4,-0.01375,2e-05,0.57282]
[1780454753490,106.09,66678.31,4.4,-0.01386,2e-05,0.5765]
[1780454753970,106.09,66678.31,4.4,-0.01386,2e-05,0.5765]
[1780454754022,106.09,66678.31,4.4,-0.01386,2e-05,0.5765]
[1780454755980,106.1,66682.32,4.4,-0.01378,2e-05,0.57379]
[1780454761016,106.12,66687.89,4.4,-0.01368,2e-05,0.57027]
[1780454762023,106.12,66696.1,4.4,-0.01352,2e-05,0.56449]
[1780454763030,106.13,66706.53,4.4,-0.01331,2e-05,0.5572]
[1780454768065,106.15,66712.73,4.4,-0.01321,2e-05,0.55345]
[1780454770079,106.16,66718.1,4.4,-0.01311,2e-05,0.54995]
[1780454775114,106.19,66717.64,4.4,-0.01314,2e-05,0.55095]
[1780454777128,106.2,66709.43,4.4,-0.01331,2e-05,0.55699]
[1780454778134,106.2,66701.97,4.4,-0.01346,2e-05,0.5624]
[1780454783177,106.23,66688.64,4.4,-0.01374,2e-05,0.57253]
[1780454784763,106.23,66688.64,4.4,-0.01374,2e-05,0.57253]
[1780454784767,106.23,66681.56,4.4,-0.01389,2e-05,0.57787]
[1780454785446,106.23,66681.56,4.4,-0.01389,2e-05,0.57787]
[1780454785513,106.24,66677.13,4.4,-0.01399,2e-05,0.58124]
[1780454786198,106.24,66671.64,4.4,-0.01411,2e-05,0.58534]
[1780454788699,106.25,66670.86,4.4,-0.01412,2e-05,0.58599]
[1780454788989,106.25,66670.32,4.4,-0.01414,2e-05,0.58647]
[1780454789571,106.25,66670.32,4.4,-0.01414,2e-05,0.58647]
[1780454789612,106.25,66663.86,4.4,-0.01428,2e-05,0.59138]
[1780454790843,106.26,66652.27,4.4,-0.01453,2e-05,0.60014]
[1780454791590,106.26,66640.56,4.4,-0.01465,2e-05,0.60357]
[1780454792266,106.26,66640.56,4.4,-0.01465,2e-05,0.60357]
[1780454792332,106.26,66640.56,4.4,-0.01465,2e-05,0.60357]
[1780454792356,106.27,66631.12,4.4,-0.01486,2e-05,0.61083]
[1780454795499,106.28,66629.01,4.4,-0.01491,2e-05,0.61265]
[1780454796508,106.28,66629.02,4.4,-0.01491,2e-05,0.61275]
[1780454798285,106.29,66622.31,4.4,-0.01507,2e-05,0.61819]
[1780454799292,106.33,66615.58,4.4,-0.01525,2e-05,0.62434]
[1780454800299,106.33,66621.14,4.4,-0.01513,2e-05,0.62015]
[1780454804344,106.38,66614.08,4.4,-0.01532,2e-05,0.62684]
[1780454808372,106.39,66622.67,4.4,-0.01514,2e-05,0.62055]
[1780454810250,106.39,66626.5,4.4,-0.01506,2e-05,0.61771]
[1780454812401,106.45,66617.62,4.4,-0.0153,2e-05,0.62605]
[1780454817436,106.47,66617.24,4.4,-0.01532,2e-05,0.62691]
[1780454819502,106.48,66616.19,4.4,-0.01535,2e-05,0.62783]
[1780454819721,106.48,66616.19,4.4,-0.01535,2e-05,0.62783]
[1780454826499,106.51,66621.96,4.4,-0.01524,2e-05,0.62425]
[1780454831533,106.53,66617.32,4.4,-0.01536,2e-05,0.6284]
[1780454836569,106.55,66619.12,4.4,-0.01534,2e-05,0.62756]
[1780454838858,106.56,66606.12,4.4,-0.01564,2e-05,0.63791]
[1780454839593,106.56,66596.04,4.4,-0.01587,2e-05,0.64594]
[1780454842615,106.57,66604.52,4.4,-0.01568,2e-05,0.63949]
[1780454847650,106.59,66616.02,4.4,-0.01544,2e-05,0.63097]
[1780454849664,106.59,66620.09,4.4,-0.01535,2e-05,0.62803]
[1780454851678,106.6,66624.9,4.4,-0.01512,2e-05,0.61894]
[1780454855717,106.62,66628.98,4.4,-0.01504,2e-05,0.61632]
[1780454857731,106.63,66632.95,4.4,-0.01496,2e-05,0.61356]
[1780454861759,106.65,66628.15,4.4,-0.01508,2e-05,0.61775]
[1780454866794,106.67,66627.87,4.4,-0.01511,2e-05,0.61858]
[1780454870823,106.69,66619.06,4.4,-0.01532,2e-05,0.62585]
[1780454875858,106.71,66618.14,4.4,-0.01535,2e-05,0.62711]
[1780454880893,106.73,66618.58,4.4,-0.01536,2e-05,0.62732]
[1780454882915,106.74,66605.21,4.4,-0.01567,2e-05,0.63794]
[1780454883922,106.74,66599.44,4.4,-0.0158,2e-05,0.64257]
[1780454887950,106.76,66590.92,4.4,-0.01601,2e-05,0.64964]
[1780454888957,106.76,66586.75,4.4,-0.01611,2e-05,0.65303]
[1780454890971,106.76,66590.73,4.4,-0.01602,2e-05,0.64999]
[1780454892985,106.77,66600.91,4.4,-0.01579,2e-05,0.64209]
[1780454896010,106.78,66595.08,4.4,-0.01593,2e-05,0.64695]
[1780454898022,106.78,66590.59,4.4,-0.01604,2e-05,0.65066]
[1780454901700,106.79,66582.16,4.4,-0.01624,2e-05,0.65765]
[1780454902066,106.79,66569.18,4.4,-0.01655,2e-05,0.66812]
[1780454903073,106.79,66575.2,4.4,-0.0164,2e-05,0.66329]
[1780454904080,106.8,66585.61,4.4,-0.01616,2e-05,0.65498]
[1780454905087,106.8,66591.95,4.4,-0.01602,2e-05,0.64999]
[1780454908108,106.81,66599.07,4.4,-0.01586,2e-05,0.64456]
[1780454911140,106.81,66599.51,4.4,-0.01572,2e-05,0.63873]
[1780454916176,106.83,66597.19,4.4,-0.01579,2e-05,0.64099]
[1780454921215,106.85,66600.4,4.4,-0.01572,2e-05,0.6389]
[1780454923229,106.85,66609.17,4.4,-0.01553,2e-05,0.63222]
[1780454927265,106.87,66617.84,4.4,-0.01535,2e-05,0.62589]
[1780454928272,106.87,66626.97,4.4,-0.01515,2e-05,0.61898]
[1780454931293,106.88,66621.61,4.4,-0.01528,2e-05,0.62345]
[1780454936328,106.9,66622.47,4.4,-0.01527,2e-05,0.62335]
[1780454937335,106.91,66627.82,4.4,-0.01516,2e-05,0.61936]
[1780454942370,106.93,66636.08,4.4,-0.01499,2e-05,0.61366]
[1780454943377,106.94,66641.69,4.4,-0.01488,2e-05,0.60967]
[1780454946398,106.96,66649.92,4.4,-0.01471,2e-05,0.60389]
[1780454947405,106.96,66654.35,4.4,-0.01462,2e-05,0.60073]
[1780454952440,106.99,66656.57,4.4,-0.0146,2e-05,0.59983]
[1780454955838,107.0,66656.76,4.4,-0.0146,2e-05,0.6]
[1780454957807,107.01,66657.79,4.4,-0.01458,2e-05,0.59938]
[1780454961503,107.03,66652.41,4.4,-0.01472,2e-05,0.60401]
[1780454965219,107.05,66654.08,4.4,-0.01469,2e-05,0.60319]
[1780454965531,107.05,66665.58,4.4,-0.01445,2e-05,0.59478]
[1780454966684,107.05,66665.58,4.4,-0.01445,2e-05,0.59478]
[1780454966756,107.05,66670.72,4.4,-0.01435,2e-05,0.59104]
[1780454967549,107.06,66662.31,4.4,-0.01453,2e-05,0.59741]
[1780454968552,107.07,66657.32,4.4,-0.01464,2e-05,0.60128]
[1780454969939,107.07,66657.32,4.4,-0.01464,2e-05,0.60128]
[1780454970566,107.07,66666.09,4.4,-0.01446,2e-05,0.59496]
[1780454971573,107.08,66671.03,4.4,-0.01423,2e-05,0.58594]
[1780454976608,107.09,66671.19,4.4,-0.01423,2e-05,0.58617]
[1780454981644,107.1,66674.31,4.4,-0.01418,2e-05,0.58424]
[1780454986679,107.12,66673.85,4.4,-0.0142,2e-05,0.58493]
[1780454988693,107.12,66678.2,4.4,-0.01411,2e-05,0.5819]
[1780454990490,107.13,66681.64,4.4,-0.01404,2e-05,0.57948]
[1780454995742,107.13,66687.92,4.4,-0.01392,2e-05,0.57502]
[1780454996749,107.13,66679.65,4.4,-0.01409,2e-05,0.58101]
[1780455001784,107.13,66682.87,4.4,-0.01402,2e-05,0.57867]
[1780455005812,107.13,66687.21,4.4,-0.01393,2e-05,0.57553]
[1780455010847,107.13,66690.06,4.4,-0.01387,2e-05,0.57348]
[1780455012386,107.13,66691.41,4.4,-0.01385,2e-05,0.57251]
[1780455012425,107.13,66691.41,4.4,-0.01385,2e-05,0.57251]
[1780455012861,107.13,66696.08,4.4,-0.01375,2e-05,0.56917]
[1780455013868,107.13,66703.44,4.4,-0.0136,2e-05,0.56393]
[1780455015882,107.13,66707.76,4.4,-0.01352,2e-05,0.56087]
[1780455018903,107.13,66703.74,4.4,-0.0136,2e-05,0.56372]
[1780455019910,107.13,66707.89,4.4,-0.01351,2e-05,0.56078]
[1780455024945,107.13,66709.98,4.4,-0.01347,2e-05,0.55931]
[1780455026942,107.13,66707.44,4.4,-0.01352,2e-05,0.5611]
[1780455027965,107.13,66711.54,4.4,-0.01344,2e-05,0.55821]
[1780455029980,107.13,66718.73,4.4,-0.0133,2e-05,0.55317]
[1780455030987,107.13,66724.64,4.4,-0.01318,2e-05,0.54905]
[1780455031995,107.13,66725.2,4.4,-0.01305,2e-05,0.54348]
[1780455033599,107.13,66726.59,4.4,-0.01303,2e-05,0.54252]
[1780455039045,107.13,66724.35,4.4,-0.01307,2e-05,0.54406]
[1780455044080,107.13,66723.24,4.4,-0.01309,2e-05,0.54483]
[1780455046095,107.13,66729.61,4.4,-0.01297,2e-05,0.54044]
[1780455051129,107.13,66729.65,4.4,-0.01297,2e-05,0.54041]
[1780455055157,107.13,66725.12,4.4,-0.01305,2e-05,0.54353]
[1780455060192,107.13,66724.07,4.4,-0.01307,2e-05,0.54425]
[1780455065228,107.13,66723.26,4.4,-0.01309,2e-05,0.54481]
[1780455070265,107.13,66722.75,4.4,-0.0131,2e-05,0.54517]
[1780455072512,107.13,66712.68,4.4,-0.0133,2e-05,0.55216]
[1780455073286,107.13,66701.42,4.4,-0.01352,2e-05,0.56007]
[1780455078321,107.13,66704.4,4.4,-0.01346,2e-05,0.55797]
[1780455079328,107.13,66708.86,4.4,-0.01337,2e-05,0.55484]
[1780455084363,107.13,66713.37,4.4,-0.01328,2e-05,0.55168]
[1780455087384,107.13,66708.7,4.4,-0.01338,2e-05,0.55495]
[1780455090405,107.13,66704.17,4.4,-0.01347,2e-05,0.55813]
[1780455091876,107.13,66702.42,4.4,-0.01338,2e-05,0.55409]
[1780455097454,107.13,66696.88,4.4,-0.01349,2e-05,0.55799]
[1780455100475,107.13,66692.82,4.4,-0.01357,2e-05,0.56086]
[1780455102489,107.13,66685.46,4.4,-0.01372,2e-05,0.56609]
[1780455103496,107.13,66681.49,4.4,-0.0138,2e-05,0.56893]
[1780455108531,107.13,66680.61,4.4,-0.01382,2e-05,0.56956]
[1780455112563,107.13,66691.52,4.4,-0.0136,2e-05,0.56178]
[1780455117598,107.13,66688.25,4.4,-0.01366,2e-05,0.5641]
[1780455122633,107.13,66686.86,4.4,-0.01369,2e-05,0.56509]
[1780455126661,107.13,66677.17,4.4,-0.01389,2e-05,0.57203]
[1780455128675,107.13,66671.27,4.4,-0.01401,2e-05,0.57628]
[1780455132703,107.13,66676.42,4.4,-0.0139,2e-05,0.57257]
[1780455133710,107.13,66671.97,4.4,-0.01399,2e-05,0.57578]
[1780455138745,107.13,66671.58,4.4,-0.014,2e-05,0.57606]
[1780455140759,107.13,66676.21,4.4,-0.01391,2e-05,0.57272]
[1780455145794,107.13,66677.31,4.4,-0.01388,2e-05,0.57193]
[1780455151836,107.13,66682.36,4.4,-0.01366,2e-05,0.56296]
[1780455153850,107.13,66686.53,4.4,-0.01357,2e-05,0.56001]
[1780455158885,107.13,66689.86,4.4,-0.01351,2e-05,0.55765]
[1780455161906,107.13,66683.18,4.4,-0.01364,2e-05,0.56238]
[1780455164927,107.13,66677.53,4.4,-0.01376,2e-05,0.56641]
[1780455169962,107.13,66674.15,4.4,-0.01382,2e-05,0.56883]
[1780455174997,107.13,66674.32,4.4,-0.01382,2e-05,0.56871]
[1780455181040,107.13,66673.47,4.4,-0.01384,2e-05,0.56932]
[1780455182047,107.13,66677.45,4.4,-0.01376,2e-05,0.56647]
[1780455186075,107.13,66683.17,4.4,-0.01364,2e-05,0.56239]
[1780455191110,107.13,66684.51,4.4,-0.01361,2e-05,0.56144]
[1780455196146,107.13,66685.29,4.4,-0.0136,2e-05,0.56088]
[1780455201181,107.13,66687.0,4.4,-0.01356,2e-05,0.55967]
[1780455206216,107.13,66684.85,4.4,-0.01361,2e-05,0.5612]
[1780455211250,107.13,66686.23,4.4,-0.01346,2e-05,0.55491]
[1780455216286,107.13,66681.33,4.4,-0.01355,2e-05,0.55837]
[1780455219307,107.13,66685.31,4.4,-0.01347,2e-05,0.55556]
[1780455225352,107.13,66685.51,4.4,-0.01347,2e-05,0.55542]
[1780455230387,107.13,66687.29,4.4,-0.01343,2e-05,0.55417]
[1780455235422,107.13,66687.56,4.4,-0.01343,2e-05,0.55398]
[1780455240457,107.13,66685.18,4.4,-0.01348,2e-05,0.55565]
[1780455242471,107.13,66680.76,4.4,-0.01357,2e-05,0.55878]
[1780455243956,107.13,66657.05,4.4,-0.01405,2e-05,0.57576]
[1780455244486,107.13,66643.5,4.4,-0.01433,2e-05,0.58566]
[1780455246283,107.13,66643.5,4.4,-0.01433,2e-05,0.58566]
[1780455246384,107.13,66642.01,4.4,-0.01437,2e-05,0.58675]
[1780455247630,107.13,66642.07,4.4,-0.01437,2e-05,0.58671]
[1780455250529,107.15,66648.81,4.4,-0.01424,2e-05,0.58221]
[1780455255564,107.16,66649.58,4.4,-0.01423,2e-05,0.58201]
[1780455257578,107.17,66642.55,4.4,-0.01438,2e-05,0.58732]
[1780455258585,107.17,66635.38,4.4,-0.01454,2e-05,0.5927]
[1780455263624,107.18,66633.54,4.4,-0.01458,2e-05,0.59435]
[1780455267371,107.18,66631.97,4.4,-0.01462,2e-05,0.59562]
[1780455267650,107.19,66627.08,4.4,-0.01473,2e-05,0.59938]
[1780455268658,107.19,66621.62,4.4,-0.01485,2e-05,0.60363]
[1780455270672,107.2,66615.34,4.4,-0.015,2e-05,0.60866]
[1780455271680,107.22,66613.65,4.4,-0.01491,2e-05,0.6046]
[1780455276714,107.24,66611.57,4.4,-0.01498,2e-05,0.60685]
[1780455281749,107.27,66613.72,4.4,-0.01495,2e-05,0.6059]
[1780455286784,107.29,66612.96,4.4,-0.01498,2e-05,0.60716]
[1780455291819,107.32,66616.09,4.4,-0.01494,2e-05,0.60548]
[1780455296854,107.34,66617.4,4.4,-0.01493,2e-05,0.60518]
[1780455299752,107.35,66617.91,4.4,-0.01492,2e-05,0.60493]
[1780455301892,107.37,66613.65,4.4,-0.01503,2e-05,0.60871]
[1780455302608,107.37,66613.65,4.4,-0.01503,2e-05,0.60871]
[1780455305964,107.39,66620.42,4.4,-0.01489,2e-05,0.60399]
[1780455306971,107.4,66624.47,4.4,-0.01481,2e-05,0.60122]
[1780455307977,107.4,66620.42,4.4,-0.0149,2e-05,0.60441]
[1780455312008,107.42,66624.61,4.4,-0.01483,2e-05,0.60182]
[1780455316034,107.45,66617.27,4.4,-0.01501,2e-05,0.60791]
[1780455317040,107.45,66610.21,4.4,-0.01516,2e-05,0.6134]
[1780455322076,107.47,66613.45,4.4,-0.01511,2e-05,0.61156]
[1780455324091,107.48,66619.64,4.4,-0.01498,2e-05,0.60713]
[1780455329132,107.51,66622.34,4.4,-0.01494,2e-05,0.60577]
[1780455331146,107.52,66622.16,4.4,-0.01482,2e-05,0.60056]
[1780455336157,107.54,66621.88,4.4,-0.01484,2e-05,0.60135]
[1780455336183,107.55,66597.2,4.4,-0.01539,2e-05,0.62022]
[1780455337107,107.55,66597.2,4.4,-0.01539,2e-05,0.62022]
[1780455337195,107.55,66570.39,4.4,-0.01601,2e-05,0.64121]
[1780455342232,107.57,66569.71,4.4,-0.01604,2e-05,0.64213]
[1780455347375,107.58,66566.39,4.4,-0.01612,2e-05,0.64504]
[1780455349700,107.58,66572.97,4.4,-0.01598,2e-05,0.64006]
[1780455350288,107.59,66579.54,4.4,-0.01583,2e-05,0.63498]
[1780455352301,107.59,66584.35,4.4,-0.01572,2e-05,0.6314]
[1780455357337,107.61,66585.44,4.4,-0.01571,2e-05,0.63102]
[1780455357707,107.61,66585.44,4.4,-0.01571,2e-05,0.63102]
[1780455363379,107.63,66584.53,4.4,-0.01575,2e-05,0.63227]
[1780455366399,107.64,66580.38,4.4,-0.01585,2e-05,0.63578]
[1780455371438,107.66,66552.28,4.4,-0.01652,2e-05,0.6585]
[1780455372445,107.66,66531.31,4.4,-0.01703,2e-05,0.6756]
[1780455376473,107.66,66543.23,4.4,-0.01674,2e-05,0.66593]
[1780455377480,107.66,66550.69,4.4,-0.01656,2e-05,0.65993]
[1780455381519,107.67,66559.14,4.4,-0.01637,2e-05,0.65331]
[1780455382515,107.67,66568.15,4.4,-0.01616,2e-05,0.64619]
[1780455387549,107.68,66569.44,4.4,-0.01614,2e-05,0.64551]
[1780455391578,107.69,66568.08,4.4,-0.01604,2e-05,0.64099]
[1780455396613,107.71,66567.54,4.4,-0.01606,2e-05,0.64179]
[1780455398627,107.71,66556.66,4.4,-0.01632,2e-05,0.65057]
[1780455399634,107.71,66548.61,4.4,-0.01651,2e-05,0.65707]
[1780455403662,107.72,66540.97,4.4,-0.0167,2e-05,0.66342]
[1780455405676,107.72,66545.43,4.4,-0.0166,2e-05,0.65989]
[1780455406683,107.72,66549.7,4.4,-0.01649,2e-05,0.65649]
[1780455409704,107.73,66558.31,4.4,-0.01629,2e-05,0.64974]
[1780455412725,107.74,66552.67,4.4,-0.01643,2e-05,0.65442]
[1780455417760,107.74,66549.36,4.4,-0.01652,2e-05,0.65733]
[1780455421797,107.75,66556.05,4.4,-0.01637,2e-05,0.65216]
[1780455422804,107.75,66550.81,4.4,-0.01649,2e-05,0.6564]
[1780455423810,107.76,66543.62,4.4,-0.01667,2e-05,0.66225]
[1780455428848,107.76,66545.02,4.4,-0.01664,2e-05,0.66133]
[1780455430506,107.76,66545.02,4.4,-0.01664,2e-05,0.66133]
[1780455430864,107.77,66545.08,4.4,-0.01664,2e-05,0.66136]
[1780455435897,107.77,66550.57,4.4,-0.01651,2e-05,0.6571]
[1780455440932,107.78,66547.4,4.4,-0.0166,2e-05,0.65993]
[1780455441940,107.78,66551.42,4.4,-0.0165,2e-05,0.65674]
[1780455443954,107.79,66542.22,4.4,-0.01672,2e-05,0.66421]
[1780455444961,107.79,66532.66,4.4,-0.01696,2e-05,0.67208]
[1780455445968,107.79,66528.66,4.4,-0.01706,2e-05,0.67538]
[1780455446975,107.79,66524.8,4.4,-0.01715,2e-05,0.67857]
[1780455451003,107.79,66528.14,4.4,-0.01693,2e-05,0.66982]
[1780455453018,107.79,66533.73,4.4,-0.01679,2e-05,0.66532]
[1780455457050,107.8,66528.23,4.4,-0.01693,2e-05,0.66992]
[1780455458132,107.8,66515.89,4.4,-0.01723,2e-05,0.68009]
[1780455464100,107.8,66517.1,4.4,-0.0172,2e-05,0.67913]
[1780455469135,107.8,66517.84,4.4,-0.01719,2e-05,0.67855]
[1780455471149,107.8,66522.73,4.4,-0.01707,2e-05,0.67455]
[1780455476184,107.81,66523.04,4.4,-0.01706,2e-05,0.67438]
[1780455478198,107.81,66517.95,4.4,-0.01719,2e-05,0.6786]
[1780455483234,107.81,66518.61,4.4,-0.01717,2e-05,0.67809]
[1780455488269,107.81,66520.91,4.4,-0.01712,2e-05,0.67625]
[1780455493304,107.81,66521.98,4.4,-0.01709,2e-05,0.67545]
[1780455498340,107.82,66517.47,4.4,-0.01721,2e-05,0.67923]
[1780455501361,107.82,66512.97,4.4,-0.01732,2e-05,0.68297]
[1780455502368,107.82,66508.29,4.4,-0.01744,3e-05,0.68686]
[1780455504382,107.82,66503.18,4.4,-0.01757,3e-05,0.69112]
[1780455506397,107.81,66497.81,4.4,-0.0177,3e-05,0.69559]
[1780455509418,107.81,66504.61,4.4,-0.01753,3e-05,0.68984]
[1780455511432,107.81,66511.02,4.4,-0.01722,2e-05,0.67837]
[1780455512439,107.81,66515.18,4.4,-0.01711,2e-05,0.67495]
[1780455514454,107.81,66521.85,4.4,-0.01695,2e-05,0.66951]
[1780455519490,107.82,66524.67,4.4,-0.01689,2e-05,0.66734]
[1780455522511,107.82,66533.04,4.4,-0.01669,2e-05,0.66064]
[1780455524527,107.82,66539.09,4.4,-0.01654,2e-05,0.65584]
[1780455528554,107.83,66527.98,4.4,-0.01682,2e-05,0.66501]
[1780455533589,107.84,66528.56,4.4,-0.01681,2e-05,0.66469]
[1780455538625,107.84,66529.52,4.4,-0.01679,2e-05,0.66407]
[1780455541646,107.85,66534.02,4.4,-0.01668,2e-05,0.66052]
[1780455543660,107.85,66538.32,4.4,-0.01658,2e-05,0.65713]
[1780455548695,107.86,66536.21,4.4,-0.01664,2e-05,0.65906]
[1780455553730,107.86,66538.89,4.4,-0.01658,2e-05,0.65709]
[1780455555746,107.87,66543.4,4.4,-0.01647,2e-05,0.65356]
[1780455560778,107.88,66544.22,4.4,-0.01646,2e-05,0.65315]
[1780455564807,107.88,66549.59,4.4,-0.01634,2e-05,0.64907]
[1780455569842,107.9,66553.42,4.4,-0.01626,2e-05,0.64632]
[1780455571856,107.9,66554.91,4.4,-0.01608,2e-05,0.63935]
[1780455576891,107.91,66550.19,4.4,-0.01621,2e-05,0.64343]
[1780455581926,107.93,66550.42,4.4,-0.01621,2e-05,0.64358]
[1780455586961,107.94,66552.97,4.4,-0.01616,2e-05,0.6419]
[1780455589982,107.95,66537.68,4.4,-0.01653,2e-05,0.65429]
[1780455595017,107.96,66536.16,4.4,-0.01657,2e-05,0.65577]
[1780455597033,107.96,66530.19,4.4,-0.01672,2e-05,0.66068]
[1780455602616,107.96,66533.87,4.4,-0.01664,2e-05,0.65787]
[1780455602618,107.96,66533.87,4.4,-0.01664,2e-05,0.65787]
[1780455602812,107.96,66533.87,4.4,-0.01664,2e-05,0.65787]
[1780455604083,107.97,66543.65,4.4,-0.01641,2e-05,0.65015]
[1780455609118,107.98,66544.46,4.4,-0.0164,2e-05,0.64983]
[1780455612140,107.99,66548.78,4.4,-0.0163,2e-05,0.64656]
[1780455617175,108.0,66551.56,4.4,-0.01624,2e-05,0.64467]
[1780455621203,108.01,66541.63,4.4,-0.01649,2e-05,0.65283]
[1780455622210,108.01,66529.33,4.4,-0.01678,2e-05,0.66279]
[1780455623217,108.01,66523.88,4.4,-0.01692,2e-05,0.66725]
[1780455625230,108.01,66529.81,4.4,-0.01677,2e-05,0.66249]
[1780455629259,108.02,66523.31,4.4,-0.01694,2e-05,0.66791]
[1780455631296,108.02,66526.98,4.4,-0.0167,2e-05,0.65893]
[1780455633310,108.02,66531.47,4.4,-0.0166,2e-05,0.6554]
[1780455634317,108.02,66536.17,4.4,-0.01648,2e-05,0.65167]
[1780455639349,108.03,66532.96,4.4,-0.01657,2e-05,0.65444]
[1780455644390,108.04,66539.49,4.4,-0.01642,2e-05,0.64949]
[1780455646404,108.05,66535.55,4.4,-0.01652,2e-05,0.65275]
[1780455648418,108.05,66530.88,4.4,-0.01663,2e-05,0.6566]
[1780455649425,108.05,66519.23,4.4,-0.01692,2e-05,0.66608]
[1780455650432,108.05,66515.06,4.4,-0.01702,2e-05,0.66951]
[1780455654461,108.06,66506.93,4.4,-0.01722,2e-05,0.67626]
[1780455657804,108.06,66505.61,4.4,-0.01726,2e-05,0.67736]
[1780455657833,108.06,66505.61,4.4,-0.01726,2e-05,0.67736]
[1780455664533,108.06,66504.81,4.4,-0.01728,2e-05,0.67811]
[1780455667554,108.06,66508.9,4.4,-0.01718,2e-05,0.67476]
[1780455671582,108.06,66513.39,4.4,-0.01707,2e-05,0.67113]
[1780455674603,108.06,66508.08,4.4,-0.0172,2e-05,0.67554]
[1780455676622,108.06,66502.61,4.4,-0.01734,3e-05,0.68007]
[1780455681660,108.06,66502.93,4.4,-0.01733,3e-05,0.67982]
[1780455686695,108.06,66502.4,4.4,-0.01734,3e-05,0.68027]
[1780455690724,108.06,66497.24,4.4,-0.01747,3e-05,0.68455]
[1780455691730,108.06,66498.66,4.4,-0.01729,2e-05,0.67721]
[1780455696765,108.07,66498.05,4.4,-0.0173,3e-05,0.67774]
[1780455698779,108.07,66504.7,4.4,-0.01714,2e-05,0.67228]
[1780455703814,108.07,66500.24,4.4,-0.01725,2e-05,0.67603]
[1780455707842,108.07,66505.95,4.4,-0.01711,2e-05,0.67137]
[1780455708850,108.07,66514.71,4.4,-0.0169,2e-05,0.66423]
[1780455709857,108.07,66522.13,4.4,-0.01672,2e-05,0.65824]
[1780455711871,108.08,66526.45,4.4,-0.01661,2e-05,0.65484]
[1780455716905,108.08,66528.2,4.4,-0.01658,2e-05,0.65366]
[1780455721940,108.09,66533.08,4.4,-0.01647,2e-05,0.64998]
[1780455722948,108.09,66538.59,4.4,-0.01634,2e-05,0.64564]
[1780455725969,108.1,66544.92,4.4,-0.01619,2e-05,0.64081]
[1780455731007,108.11,66546.73,4.4,-0.01616,2e-05,0.63972]
[1780455736042,108.13,66547.64,4.4,-0.01615,2e-05,0.63935]
[1780455741077,108.14,66546.85,4.4,-0.01618,2e-05,0.64033]
[1780455746112,108.15,66547.15,4.4,-0.01618,2e-05,0.64044]
[1780455751147,108.17,66548.47,4.4,-0.01602,2e-05,0.63382]
[1780455753161,108.17,66540.91,4.4,-0.0162,2e-05,0.63992]
[1780455754168,108.17,66535.38,4.4,-0.01633,2e-05,0.64438]
[1780455759314,108.18,66533.02,4.4,-0.0164,2e-05,0.64651]
[1780455765272,108.2,66526.98,4.4,-0.01655,2e-05,0.6517]
[1780455769274,108.21,66531.14,4.4,-0.01646,2e-05,0.64861]
[1780455771288,108.21,66537.01,4.4,-0.01632,2e-05,0.64404]
[1780455772295,108.21,66542.49,4.4,-0.0162,2e-05,0.63976]
[1780455775316,108.22,66550.1,4.4,-0.01602,2e-05,0.63398]
[1780455780351,108.23,66549.65,4.4,-0.01604,2e-05,0.63471]
[1780455782054,108.24,66552.8,4.4,-0.01597,2e-05,0.63231]
[1780455782451,108.24,66567.81,4.4,-0.01562,2e-05,0.62062]
[1780455783372,108.24,66576.25,4.4,-0.01543,2e-05,0.61414]
[1780455788408,108.24,66578.79,4.4,-0.01538,2e-05,0.61223]
[1780455791429,108.24,66573.52,4.4,-0.0155,2e-05,0.61628]
[1780455792436,108.24,66566.48,4.4,-0.01566,2e-05,0.6217]
[1780455793443,108.24,66562.65,4.4,-0.01574,2e-05,0.62466]
[1780455796577,108.24,66559.82,4.4,-0.01581,2e-05,0.62683]
[1780455799484,108.25,66553.31,4.4,-0.01597,2e-05,0.63214]
[1780455804520,108.26,66550.98,4.4,-0.01603,2e-05,0.63437]
[1780455805527,108.26,66546.92,4.4,-0.01613,2e-05,0.63763]
[1780455806534,108.27,66540.55,4.4,-0.01628,2e-05,0.64274]
[1780455807545,108.27,66536.74,4.4,-0.01638,2e-05,0.64583]
[1780455811569,108.28,66539.82,4.4,-0.01617,2e-05,0.63765]
[1780455816604,108.29,66542.15,4.4,-0.01612,2e-05,0.63617]
[1780455818620,108.3,66533.0,4.4,-0.01634,2e-05,0.64355]
[1780455819626,108.3,66526.58,4.4,-0.0165,2e-05,0.64872]
[1780455824661,108.31,66524.76,4.4,-0.01655,2e-05,0.65043]
[1780455829695,108.32,66529.69,4.4,-0.01644,2e-05,0.64673]
[1780455834731,108.33,66534.53,4.4,-0.01633,2e-05,0.64316]
[1780455835738,108.33,66527.89,4.4,-0.01649,2e-05,0.64851]
[1780455840773,108.34,66532.07,4.4,-0.0164,2e-05,0.64543]
[1780455841780,108.34,66537.55,4.4,-0.01627,2e-05,0.64114]
[1780455846815,108.35,66538.14,4.4,-0.01626,2e-05,0.641]
[1780455851855,108.37,66538.76,4.4,-0.01626,2e-05,0.64083]
[1780455852859,108.37,66534.45,4.4,-0.01636,2e-05,0.64431]
[1780455857893,108.38,66533.56,4.4,-0.01639,2e-05,0.64531]
[1780455862930,108.39,66535.35,4.4,-0.01636,2e-05,0.64418]
[1780455867983,108.4,66538.55,4.4,-0.01629,2e-05,0.64195]
[1780455871005,108.41,66538.52,4.4,-0.01615,2e-05,0.63619]
[1780455876041,108.42,66536.26,4.4,-0.01622,2e-05,0.63832]
[1780455877051,108.42,66529.03,4.4,-0.01639,2e-05,0.64412]
[1780455879065,108.43,66524.02,4.4,-0.01652,2e-05,0.64823]
[1780455884100,108.44,66525.19,4.4,-0.0165,2e-05,0.64755]
[1780455890142,108.45,66527.85,4.4,-0.01644,2e-05,0.64574]
[1780455894171,108.46,66532.45,4.4,-0.01634,2e-05,0.64232]
[1780455897191,108.46,66526.05,4.4,-0.0165,2e-05,0.64758]
[1780455902812,108.47,66529.38,4.4,-0.01642,2e-05,0.64513]
[1780455902818,108.47,66529.38,4.4,-0.01642,2e-05,0.64513]
[1780455903334,108.48,66533.07,4.4,-0.01634,2e-05,0.64231]
[1780455909281,108.49,66532.64,4.4,-0.01636,2e-05,0.64302]
[1780455914316,108.5,66532.3,4.4,-0.01638,2e-05,0.64358]
[1780455921140,108.51,66535.86,4.4,-0.0163,2e-05,0.641]
[1780455922371,108.51,66542.8,4.4,-0.01614,2e-05,0.63567]
[1780455924386,108.51,66535.38,4.4,-0.01631,2e-05,0.64144]
[1780455929421,108.5,66537.61,4.4,-0.01625,2e-05,0.63941]
[1780455931435,108.5,66534.83,4.4,-0.01617,2e-05,0.63554]
[1780455933461,108.5,66534.51,4.4,-0.01617,2e-05,0.63576]
[1780455934457,108.5,66527.46,4.4,-0.01634,2e-05,0.64136]
[1780455939492,108.51,66531.6,4.4,-0.01625,2e-05,0.6384]
[1780455944527,108.52,66529.98,4.4,-0.0163,2e-05,0.64002]
[1780455949562,108.53,66526.91,4.4,-0.01639,2e-05,0.64276]
[1780455954596,108.55,66530.29,4.4,-0.01631,2e-05,0.64038]
[1780455957846,108.55,66531.57,4.4,-0.01629,2e-05,0.63949]
[1780455957911,108.55,66531.57,4.4,-0.01629,2e-05,0.63949]
[1780455964667,108.57,66530.75,4.4,-0.01632,2e-05,0.64066]
[1780455969702,108.58,66526.23,4.4,-0.01644,2e-05,0.64454]
[1780455974739,108.59,66527.65,4.4,-0.01641,2e-05,0.64369]
[1780455975745,108.59,66520.99,4.4,-0.01657,2e-05,0.64906]
[1780455980782,108.6,66517.34,4.4,-0.01667,2e-05,0.65222]
[1780455982805,108.61,66510.45,4.4,-0.01684,2e-05,0.65785]
[1780455983803,108.61,66505.26,4.4,-0.01697,2e-05,0.66208]
[1780455987831,108.61,66500.96,4.4,-0.01708,2e-05,0.66567]
[1780455991858,108.61,66499.54,4.4,-0.01696,2e-05,0.66076]
[1780455992866,108.61,66491.48,4.4,-0.01716,2e-05,0.66735]
[1780455997903,108.62,66491.78,4.4,-0.01716,2e-05,0.66717]
[1780456002938,108.62,66495.57,4.4,-0.01707,2e-05,0.66417]
[1780456007972,108.62,66493.51,4.4,-0.01712,2e-05,0.66595]
[1780456013008,108.63,66500.64,4.4,-0.01695,2e-05,0.66023]
[1780456017036,108.63,66505.43,4.4,-0.01683,2e-05,0.65646]
[1780456021064,108.64,66501.28,4.4,-0.01694,2e-05,0.65997]
[1780456023079,108.64,66506.16,4.4,-0.01682,2e-05,0.65608]
[1780456028114,108.65,66508.32,4.4,-0.01678,2e-05,0.65453]
[1780456033149,108.65,66506.11,4.4,-0.01683,2e-05,0.6565]
[1780456034156,108.65,66501.88,4.4,-0.01694,2e-05,0.65995]
[1780456039191,108.66,66500.43,4.4,-0.01698,2e-05,0.66127]
[1780456041498,108.66,66501.73,4.4,-0.01695,2e-05,0.66026]
[1780456042520,108.66,66502.04,4.4,-0.01694,2e-05,0.66004]
[1780456048258,108.67,66500.38,4.4,-0.01699,2e-05,0.66155]
[1780456051279,108.67,66498.7,4.4,-0.01688,2e-05,0.65685]
[1780456054300,108.67,66494.95,4.4,-0.01698,2e-05,0.65998]
[1780456057321,108.68,66489.43,4.4,-0.01712,2e-05,0.66455]
[1780456062358,108.68,66488.69,4.4,-0.01714,2e-05,0.66525]
[1780456067394,108.68,66489.42,4.4,-0.01712,2e-05,0.66475]
[1780456073436,108.69,66487.68,4.4,-0.01717,2e-05,0.66628]
[1780456079478,108.69,66485.57,4.4,-0.01722,3e-05,0.66811]
[1780456084516,108.69,66487.3,4.4,-0.01718,2e-05,0.66676]
[1780456089551,108.7,66483.8,4.4,-0.01727,3e-05,0.66971]
[1780456094585,108.7,66486.4,4.4,-0.01721,3e-05,0.66765]
[1780456099621,108.7,66487.33,4.4,-0.01719,2e-05,0.667]
[1780456104656,108.71,66485.55,4.4,-0.01724,3e-05,0.66853]
[1780456109691,108.71,66480.79,4.4,-0.01736,3e-05,0.67251]
[1780456111705,108.71,66479.0,4.4,-0.01725,3e-05,0.66777]
[1780456112712,108.71,66471.9,4.4,-0.01743,3e-05,0.67362]
[1780456115733,108.71,66467.22,4.4,-0.01755,3e-05,0.6775]
[1780456117747,108.71,66459.57,4.4,-0.01774,3e-05,0.68387]
[1780456118754,108.71,66454.67,4.4,-0.01787,3e-05,0.68796]
[1780456119761,108.71,66450.9,4.4,-0.01797,3e-05,0.69111]
[1780456124796,108.7,66458.02,4.4,-0.01778,3e-05,0.68499]
[1780456126810,108.7,66464.3,4.4,-0.01762,3e-05,0.67973]
[1780456129831,108.7,66457.16,4.4,-0.0178,3e-05,0.68567]
[1780456134866,108.7,66454.15,4.4,-0.01788,3e-05,0.68812]
[1780456136880,108.7,66450.3,4.4,-0.01797,3e-05,0.69131]
[1780456141915,108.69,66449.68,4.4,-0.01799,3e-05,0.6917]
[1780456145945,108.69,66455.73,4.4,-0.01783,3e-05,0.68651]
[1780456150307,108.69,66451.02,4.4,-0.01795,3e-05,0.6904]
[1780456150984,108.69,66446.12,4.4,-0.01807,3e-05,0.69451]
[1780456156020,108.68,66442.27,4.4,-0.01817,3e-05,0.6976]
[1780456158034,108.68,66447.21,4.4,-0.01804,3e-05,0.69335]
[1780456162061,108.67,66443.41,4.4,-0.01813,3e-05,0.69645]
[1780456166092,108.67,66438.74,4.4,-0.01825,3e-05,0.70027]
[1780456171126,108.66,66439.54,4.4,-0.01807,3e-05,0.69299]
[1780456176162,108.65,66441.92,4.4,-0.018,3e-05,0.69083]
[1780456181197,108.65,66439.65,4.4,-0.01805,3e-05,0.69261]
[1780456186232,108.64,66436.91,4.4,-0.01812,3e-05,0.69477]
[1780456187239,108.64,66427.83,4.4,-0.01836,3e-05,0.70247]
[1780456187622,108.64,66427.83,4.4,-0.01836,3e-05,0.70247]
[1780456188245,108.64,66423.07,4.4,-0.01848,3e-05,0.7065]
[1780456191277,108.63,66380.34,4.4,-0.01965,3e-05,0.74378]
[1780456191676,108.63,66380.34,4.4,-0.01965,3e-05,0.74378]
[1780456192048,108.63,66380.34,4.4,-0.01965,3e-05,0.74378]
[1780456192336,108.63,66380.34,4.4,-0.01965,3e-05,0.74378]
[1780456192350,108.63,66328.9,4.4,-0.02114,3e-05,0.79074]
[1780456194866,108.57,66331.86,4.4,-0.02099,3e-05,0.78603]
[1780456194888,108.57,66331.86,4.4,-0.02099,3e-05,0.78603]
[1780456195303,108.56,66337.57,4.4,-0.02082,3e-05,0.78054]
[1780456196077,108.56,66337.57,4.4,-0.02082,3e-05,0.78054]
[1780456197954,108.55,66335.83,4.4,-0.02086,3e-05,0.78181]
[1780456201351,108.52,66340.38,4.4,-0.0207,3e-05,0.77688]
[1780456203682,108.51,66342.02,4.4,-0.02064,3e-05,0.77502]
[1780456204370,108.51,66335.48,4.4,-0.02083,3e-05,0.7809]
[1780456206384,108.47,66340.34,4.4,-0.02066,3e-05,0.77548]
[1780456207391,108.47,66348.44,4.4,-0.02042,3e-05,0.76794]
[1780456209009,108.47,66349.95,4.4,-0.02037,3e-05,0.7665]
[1780456210418,108.47,66363.71,4.4,-0.01997,3e-05,0.75386]
[1780456211424,108.46,66370.04,4.4,-0.01979,3e-05,0.74812]
[1780456212930,108.46,66367.12,4.4,-0.01987,3e-05,0.75073]
[1780456216459,108.46,66371.2,4.4,-0.01975,3e-05,0.74695]
[1780456216935,108.46,66371.2,4.4,-0.01975,3e-05,0.74695]
[1780456217466,108.46,66375.87,4.4,-0.01962,3e-05,0.74274]
[1780456219480,108.46,66382.08,4.4,-0.01945,3e-05,0.73718]
[1780456222501,108.46,66386.98,4.4,-0.01931,3e-05,0.73282]
[1780456224514,108.46,66392.26,4.4,-0.01916,3e-05,0.72816]
[1780456226533,108.46,66400.1,4.4,-0.01895,3e-05,0.72131]
[1780456227540,108.46,66406.61,4.4,-0.01877,3e-05,0.71565]
[1780456231568,108.46,66407.25,4.4,-0.0186,3e-05,0.70872]
[1780456233582,108.47,66396.29,4.4,-0.0189,3e-05,0.71831]
[1780456234589,108.47,66387.53,4.4,-0.01914,3e-05,0.72603]
[1780456235663,108.47,66378.46,4.4,-0.01939,3e-05,0.73407]
[1780456236631,108.47,66372.03,4.4,-0.01957,3e-05,0.7398]
[1780456237617,108.47,66380.76,4.4,-0.01933,3e-05,0.73204]
[1780456238624,108.47,66388.92,4.4,-0.0191,3e-05,0.72483]
[1780456240638,108.47,66384.78,4.4,-0.01921,3e-05,0.72849]
[1780456241645,108.47,66380.55,4.4,-0.01933,3e-05,0.73224]
[1780456245202,108.47,66400.91,4.4,-0.01877,3e-05,0.71439]
[1780456246220,108.47,66406.15,4.4,-0.01863,3e-05,0.70985]
[1780456247870,108.47,66401.99,4.4,-0.01875,3e-05,0.71352]
[1780456253349,108.48,66399.56,4.4,-0.01882,3e-05,0.7158]
[1780456255103,108.48,66394.25,4.4,-0.01896,3e-05,0.72046]
[1780456258768,108.48,66388.96,4.4,-0.01911,3e-05,0.72522]
[1780456260109,108.48,66388.96,4.4,-0.01911,3e-05,0.72522]
[1780456260117,108.49,66381.21,4.4,-0.01933,3e-05,0.7321]
[1780456260782,108.49,66377.25,4.4,-0.01944,3e-05,0.73561]
[1780456261789,108.49,66372.92,4.4,-0.01956,3e-05,0.73947]
[1780456263276,108.49,66372.92,4.4,-0.01956,3e-05,0.73947]
[1780456266467,108.48,66368.14,4.4,-0.01969,3e-05,0.74371]
[1780456266836,108.48,66382.09,4.4,-0.0193,3e-05,0.73124]
[1780456272636,108.48,66381.5,4.4,-0.01932,3e-05,0.73178]
[1780456272879,108.48,66375.29,4.4,-0.01949,3e-05,0.7373]
[1780456273886,108.48,66369.87,4.4,-0.01964,3e-05,0.74213]
[1780456275744,108.48,66371.44,4.4,-0.0196,3e-05,0.74071]
[1780456277914,108.48,66359.2,4.4,-0.01995,3e-05,0.75167]
[1780456278807,108.48,66359.2,4.4,-0.01995,3e-05,0.75167]
[1780456279600,108.48,66353.06,4.4,-0.02012,3e-05,0.7572]
[1780456279928,108.48,66356.69,4.4,-0.02002,3e-05,0.75387]
[1780456280935,108.48,66362.03,4.4,-0.01986,3e-05,0.74901]
[1780456285971,108.47,66361.99,4.4,-0.01986,3e-05,0.74892]
[1780456288434,108.47,66362.15,4.4,-0.01985,3e-05,0.74875]
[1780456291493,108.47,66363.81,4.4,-0.0198,3e-05,0.74718]
[1780456291565,108.47,66362.28,4.4,-0.01968,3e-05,0.74183]
[1780456296041,108.47,66357.05,4.4,-0.01982,3e-05,0.74645]
[1780456298056,108.46,66360.87,4.4,-0.01971,3e-05,0.74297]
[1780456301078,108.46,66356.85,4.4,-0.01983,3e-05,0.74653]
[1780456303091,108.46,66362.44,4.4,-0.01967,3e-05,0.74146]
[1780456303886,108.46,66362.44,4.4,-0.01967,3e-05,0.74146]
[1780456304099,108.46,66370.1,4.4,-0.01945,3e-05,0.73461]
[1780456309134,108.46,66377.77,4.4,-0.01923,3e-05,0.72781]
[1780456310209,108.46,66382.51,4.4,-0.0191,3e-05,0.72364]
[1780456314169,108.46,66387.08,4.4,-0.01898,3e-05,0.7197]
[1780456316184,108.46,66376.8,4.4,-0.01927,3e-05,0.72879]
[1780456319205,108.47,66372.65,4.4,-0.01938,3e-05,0.73248]
[1780456320212,108.47,66368.82,4.4,-0.01949,3e-05,0.73588]
[1780456321219,108.47,66372.42,4.4,-0.01939,3e-05,0.73268]
[1780456322226,108.47,66377.21,4.4,-0.01925,3e-05,0.72844]
[1780456327261,108.47,66375.46,4.4,-0.0193,3e-05,0.73002]
[1780456332296,108.47,66372.2,4.4,-0.0194,3e-05,0.73292]
[1780456337331,108.47,66372.4,4.4,-0.01939,3e-05,0.73274]
[1780456342366,108.47,66372.12,4.4,-0.0194,3e-05,0.73298]
[1780456347400,108.47,66373.46,4.4,-0.01936,3e-05,0.73179]
[1780456349416,108.47,66367.23,4.4,-0.01954,3e-05,0.73733]
[1780456351430,108.47,66364.11,4.4,-0.01945,3e-05,0.73343]
[1780456353799,108.47,66361.16,4.4,-0.01954,3e-05,0.73604]
[1780456355457,108.46,66365.11,4.4,-0.01943,3e-05,0.73251]
[1780456356732,108.46,66369.04,4.4,-0.01932,3e-05,0.72902]
[1780456356908,108.46,66369.04,4.4,-0.01932,3e-05,0.72902]
[1780456359966,108.47,66371.71,4.4,-0.01924,3e-05,0.72668]
[1780456363513,108.47,66364.05,4.4,-0.01946,3e-05,0.73348]
[1780456368549,108.47,66364.11,4.4,-0.01945,3e-05,0.73341]
[1780456373583,108.46,66364.61,4.4,-0.01944,3e-05,0.73295]
[1780456377945,108.46,66363.0,24.4,-0.01948,3e-05,0.73438]
[1780456377947,108.46,66363.0,24.4,-0.01948,3e-05,0.73438]
[1780456387683,108.46,66367.46,24.4,-0.01936,3e-05,0.73039]
[1780456387902,108.46,66367.46,24.4,-0.01936,3e-05,0.73039]
[1780456389696,108.46,66371.52,24.4,-0.01925,3e-05,0.7268]
[1780456390704,108.46,66367.61,24.4,-0.01935,3e-05,0.73026]
[1780456391710,108.46,66364.06,24.4,-0.01945,3e-05,0.73342]
[1780456396747,108.46,66366.19,24.4,-0.01939,3e-05,0.73152]
[1780456401782,108.46,66365.06,24.4,-0.01943,3e-05,0.73253]
[1780456403640,108.46,66365.09,24.4,-0.01943,3e-05,0.7325]
[1780456403799,108.46,66358.04,24.4,-0.01962,3e-05,0.73878]
[1780456404806,108.46,66351.23,24.4,-0.01982,3e-05,0.74489]
[1780456408834,108.46,66345.47,24.4,-0.01998,3e-05,0.74998]
[1780456413869,108.45,66336.18,24.4,-0.02007,3e-05,0.75149]
[1780456418759,108.45,66344.05,24.4,-0.01984,3e-05,0.74421]
[1780456421059,108.45,66339.31,24.4,-0.01997,3e-05,0.74842]
[1780456423400,108.45,66339.02,41.2,-0.01998,3e-05,0.74866]
[1780456423411,108.45,66339.02,44.4,-0.01998,3e-05,0.74866]
[1780456430242,108.44,66337.3,44.4,-0.02003,3e-05,0.75006]
[1780456432007,108.44,66341.82,44.4,-0.01989,3e-05,0.74582]
[1780456433009,108.43,66348.47,44.4,-0.0197,3e-05,0.73981]
[1780456437765,108.43,66349.78,44.4,-0.01966,3e-05,0.73861]
[1780456438047,108.43,66360.59,44.4,-0.01936,3e-05,0.72895]
[1780456443082,108.43,66360.19,44.4,-0.01937,3e-05,0.72934]
[1780456448117,108.43,66362.26,44.4,-0.01931,3e-05,0.72753]
[1780456450131,108.44,66370.36,44.4,-0.01909,3e-05,0.7204]
[1780456453153,108.44,66376.29,44.4,-0.01892,3e-05,0.71527]
[1780456454160,108.44,66382.36,44.4,-0.01876,3e-05,0.71001]
[1780456459195,108.45,66386.6,44.4,-0.01865,3e-05,0.70653]
[1780456459993,108.45,66386.6,44.4,-0.01865,3e-05,0.70653]
[1780456461209,108.45,66393.16,44.4,-0.01847,3e-05,0.70097]
[1780456466244,108.46,66396.26,44.4,-0.0184,3e-05,0.69858]
[1780456468258,108.46,66410.34,44.4,-0.01803,3e-05,0.6867]
[1780456469266,108.47,66414.71,44.4,-0.01792,3e-05,0.68308]
[1780456470619,108.47,66414.71,44.4,-0.01792,3e-05,0.68308]
[1780456471280,108.47,66415.35,44.4,-0.01774,3e-05,0.67633]
[1780456473294,108.48,66408.22,44.4,-0.01794,3e-05,0.6825]
[1780456478329,108.49,66411.12,44.4,-0.01787,3e-05,0.68046]
[1780456479336,108.5,66415.98,44.4,-0.01775,3e-05,0.67647]
[1780456482357,108.51,66421.2,44.4,-0.01762,3e-05,0.67239]
[1780456487392,108.53,66422.79,44.4,-0.0176,3e-05,0.67158]
[1780456488399,108.53,66418.71,44.4,-0.01771,3e-05,0.67509]
[1780456493434,108.55,66420.09,44.4,-0.01768,3e-05,0.67442]
[1780456494895,108.55,66421.01,44.4,-0.01766,3e-05,0.67375]
[1780456494897,108.55,66421.01,44.4,-0.01766,3e-05,0.67375]
[1780456494919,108.55,66421.01,44.4,-0.01766,3e-05,0.67375]
[1780456494921,108.55,66421.01,44.4,-0.01766,3e-05,0.67375]
[1780456495396,108.55,66421.01,44.4,-0.01766,3e-05,0.67375]
[1780456495434,108.55,66421.01,44.4,-0.01766,3e-05,0.67375]
[1780456497461,108.56,66427.09,44.4,-0.01752,3e-05,0.66898]
[1780456498695,108.56,66427.09,44.4,-0.01752,3e-05,0.66898]
[1780456499476,108.57,66432.54,44.4,-0.01738,3e-05,0.66468]
[1780456499903,108.57,66432.54,44.4,-0.01738,3e-05,0.66468]
[1780456500483,108.57,66437.3,44.4,-0.01726,3e-05,0.66087]
[1780456502523,108.58,66442.67,44.4,-0.01713,3e-05,0.65671]
[1780456505534,108.6,66446.92,44.4,-0.01704,3e-05,0.65363]
[1780456509965,108.62,66446.1,44.4,-0.01708,3e-05,0.65482]
[1780456515604,108.65,66447.33,44.4,-0.01707,3e-05,0.65458]
[1780456515946,108.65,66447.33,44.4,-0.01707,3e-05,0.65458]
[1780456516611,108.65,66443.51,44.4,-0.01717,3e-05,0.65783]
[1780456518625,108.66,66439.14,44.4,-0.01729,3e-05,0.66166]
[1780456523660,108.68,66435.51,44.4,-0.0174,3e-05,0.66522]
[1780456527692,108.7,66424.22,44.4,-0.0177,3e-05,0.67502]
[1780456528699,108.7,66419.77,44.4,-0.01782,3e-05,0.67883]
[1780456532727,108.71,66422.4,44.4,-0.0176,3e-05,0.67062]
[1780456533734,108.72,66431.33,44.4,-0.01738,3e-05,0.66332]
[1780456537762,108.73,66435.01,44.4,-0.0173,3e-05,0.66075]
[1780456542796,108.76,66436.58,44.4,-0.01727,3e-05,0.66006]
[1780456546828,108.77,66440.29,44.4,-0.01719,3e-05,0.65749]
[1780456547793,108.77,66440.29,44.4,-0.01719,3e-05,0.65749]
[1780456547835,108.78,66453.57,44.4,-0.01686,2e-05,0.64682]
[1780456551865,108.8,66444.72,44.4,-0.0171,3e-05,0.65454]
[1780456552872,108.8,66452.52,44.4,-0.01691,2e-05,0.64835]
[1780456553878,108.81,66459.99,44.4,-0.01673,2e-05,0.64245]
[1780456555228,108.81,66460.36,44.4,-0.01672,2e-05,0.64229]
[1780456560928,108.85,66465.12,44.4,-0.01663,2e-05,0.63937]
[1780456561935,108.85,66470.44,44.4,-0.01651,2e-05,0.63527]
[1780456562942,108.86,66480.91,44.4,-0.01626,2e-05,0.62713]
[1780456563949,108.86,66487.1,44.4,-0.01611,2e-05,0.62243]
[1780456564956,108.87,66492.64,44.4,-0.01599,2e-05,0.61826]
[1780456565555,108.87,66492.64,44.4,-0.01599,2e-05,0.61826]
[1780456566970,108.88,66497.62,44.4,-0.01588,2e-05,0.6147]
[1780456567977,108.89,66503.68,44.4,-0.01574,2e-05,0.61017]
[1780456568987,108.89,66514.57,44.4,-0.01549,2e-05,0.60198]
[1780456569997,108.9,66519.64,44.4,-0.01538,2e-05,0.59827]
[1780456572012,108.91,66523.76,44.4,-0.01529,2e-05,0.59546]
[1780456574026,108.92,66528.43,44.4,-0.0152,2e-05,0.59224]
[1780456576041,108.94,66533.23,44.4,-0.0151,2e-05,0.58909]
[1780456578054,108.95,66538.27,44.4,-0.015,2e-05,0.58562]
[1780456581706,108.97,66533.04,44.4,-0.01513,2e-05,0.58998]
[1780456583091,108.98,66527.57,44.4,-0.01526,2e-05,0.5944]
[1780456585105,109.0,66523.19,44.4,-0.01537,2e-05,0.59801]
[1780456586090,109.0,66523.19,44.4,-0.01537,2e-05,0.59801]
[1780456586707,109.0,66523.19,44.4,-0.01537,2e-05,0.59801]
[1780456591151,109.03,66519.61,44.4,-0.01533,2e-05,0.59572]
[1780456596186,109.06,66520.59,44.4,-0.01533,2e-05,0.59573]
[1780456599390,109.08,66512.42,44.4,-0.01554,2e-05,0.60239]
[1780456600214,109.09,66506.1,44.4,-0.01569,2e-05,0.60738]
[1780456601221,109.09,66500.37,44.4,-0.01583,2e-05,0.61194]
[1780456602229,109.1,66491.77,44.4,-0.01604,2e-05,0.61876]
[1780456603303,109.1,66491.77,44.4,-0.01604,2e-05,0.61876]
[1780456603312,109.1,66491.77,44.4,-0.01604,2e-05,0.61876]
[1780456604243,109.11,66483.6,44.4,-0.01624,2e-05,0.62546]
[1780456609278,109.14,66482.21,44.4,-0.0163,2e-05,0.62733]
[1780456612185,109.15,66484.45,44.4,-0.01625,2e-05,0.62588]
[1780456612222,109.15,66484.45,44.4,-0.01625,2e-05,0.62588]
[1780456612286,109.15,66484.45,44.4,-0.01625,2e-05,0.62588]
[1780456612303,109.16,66473.98,44.4,-0.01651,2e-05,0.6343]
[1780456613310,109.16,66470.16,44.4,-0.01661,2e-05,0.63749]
[1780456614881,109.16,66470.16,44.4,-0.01661,2e-05,0.63749]
[1780456614897,109.22,66463.83,44.4,-0.01681,2e-05,0.64407]
[1780456615324,109.23,66459.47,44.4,-0.01693,2e-05,0.64772]
[1780456619352,109.25,66453.43,44.4,-0.01709,3e-05,0.65313]
[1780456624405,109.27,66446.74,44.4,-0.01728,3e-05,0.65919]
[1780456625416,109.27,66438.11,44.4,-0.0175,3e-05,0.66627]
[1780456626423,109.28,66432.86,44.4,-0.01764,3e-05,0.67083]
[1780456627430,109.28,66426.83,44.4,-0.0178,3e-05,0.67593]
[1780456628437,109.29,66422.19,44.4,-0.01793,3e-05,0.6799]
[1780456630884,109.29,66418.84,44.4,-0.01802,3e-05,0.68278]
[1780456631458,109.29,66410.81,44.4,-0.01823,3e-05,0.6897]
[1780456636493,109.31,66411.2,44.4,-0.01823,3e-05,0.68969]
[1780456637500,109.31,66414.95,44.4,-0.01814,3e-05,0.68659]
[1780456638507,109.31,66418.56,44.4,-0.01804,3e-05,0.68362]
[1780456641529,109.32,66424.02,44.4,-0.01791,3e-05,0.67926]
[1780456642536,109.32,66431.53,44.4,-0.01771,3e-05,0.67309]
[1780456643543,109.33,66441.56,44.4,-0.01746,3e-05,0.6649]
[1780456645558,109.33,66446.58,44.4,-0.01734,3e-05,0.66099]
[1780456647955,109.34,66447.74,44.4,-0.01731,3e-05,0.66016]
[1780456648584,109.35,66441.11,44.4,-0.01749,3e-05,0.66582]
[1780456649591,109.35,66436.77,44.4,-0.0176,3e-05,0.66951]
[1780456650598,109.35,66431.79,44.4,-0.01773,3e-05,0.67373]
[1780456651605,109.36,66431.19,44.4,-0.01759,3e-05,0.66793]
[1780456652502,109.36,66431.19,44.4,-0.01759,3e-05,0.66793]
[1780456653303,109.36,66433.78,44.4,-0.01753,3e-05,0.66589]
[1780456658656,109.38,66434.42,44.4,-0.01753,3e-05,0.66597]
[1780456663695,109.4,66429.75,44.4,-0.01767,3e-05,0.67034]
[1780456664990,109.4,66429.75,44.4,-0.01767,3e-05,0.67034]
[1780456666723,109.41,66421.95,44.4,-0.01788,3e-05,0.6771]
[1780456667726,109.42,66416.39,44.4,-0.01803,3e-05,0.68184]
[1780456672761,109.43,66417.88,44.4,-0.018,3e-05,0.68098]
[1780456674775,109.44,66424.21,44.4,-0.01784,3e-05,0.67585]
[1780456678803,109.45,66429.34,44.4,-0.01771,3e-05,0.67193]
[1780456682025,109.46,66431.79,44.4,-0.01766,3e-05,0.67009]
[1780456685852,109.47,66428.2,44.4,-0.01776,3e-05,0.67354]
[1780456690887,109.49,66426.34,44.4,-0.01783,3e-05,0.67552]
[1780456695922,109.51,66420.25,44.4,-0.018,3e-05,0.68103]
[1780456696929,109.51,66415.53,44.4,-0.01813,3e-05,0.68507]
[1780456697936,109.51,66409.63,44.4,-0.01828,3e-05,0.69011]
[1780456699056,109.51,66409.63,44.4,-0.01828,3e-05,0.69011]
[1780456699260,109.51,66406.48,44.4,-0.01837,3e-05,0.69284]
[1780456699955,109.52,66394.57,44.4,-0.01869,3e-05,0.70306]
[1780456700959,109.52,66385.97,44.4,-0.01893,3e-05,0.71051]
[1780456701460,109.52,66385.97,44.4,-0.01893,3e-05,0.71051]
[1780456701966,109.52,66380.97,44.4,-0.01907,3e-05,0.71488]
[1780456703980,109.52,66376.26,44.4,-0.0192,3e-05,0.71902]
[1780456704722,109.52,66376.26,44.4,-0.0192,3e-05,0.71902]
[1780456705994,109.52,66380.67,44.4,-0.01908,3e-05,0.7152]
[1780456711029,109.52,66378.51,44.4,-0.01897,3e-05,0.71052]
[1780456712036,109.52,66373.89,44.4,-0.0191,3e-05,0.71455]
[1780456713043,109.52,66367.11,44.4,-0.01929,3e-05,0.7205]
[1780456714050,109.53,66362.73,44.4,-0.01941,3e-05,0.72436]
[1780456714185,109.53,66362.73,44.4,-0.01941,3e-05,0.72436]
[1780456715057,109.53,66353.09,44.4,-0.01968,3e-05,0.73289]
[1780456717072,109.53,66345.64,44.4,-0.0199,3e-05,0.73951]
[1780456722107,109.52,66345.29,44.4,-0.0199,3e-05,0.73972]
[1780456727142,109.52,66340.81,44.4,-0.02003,3e-05,0.74361]
[1780456728148,109.52,66327.96,44.4,-0.0204,3e-05,0.75518]
[1780456731170,109.51,66323.67,44.4,-0.02052,3e-05,0.75895]
[1780456733184,109.51,66330.05,44.4,-0.02033,3e-05,0.75304]
[1780456737212,109.5,66333.73,44.4,-0.02022,3e-05,0.74952]
[1780456740853,109.49,66338.73,44.4,-0.02007,3e-05,0.74485]
[1780456743268,109.49,66342.56,44.4,-0.01996,3e-05,0.74132]
[1780456744451,109.49,66352.59,44.4,-0.01967,3e-05,0.73235]
[1780456745274,109.49,66360.15,44.4,-0.01945,3e-05,0.72565]
[1780456750310,109.49,66350.12,44.4,-0.01974,3e-05,0.73454]
[1780456751915,109.49,66331.21,44.4,-0.02028,3e-05,0.75149]
[1780456752327,109.49,66324.33,44.4,-0.02048,3e-05,0.75769]
[1780456757362,109.48,66323.22,44.4,-0.02051,3e-05,0.75842]
[1780456762397,109.47,66323.69,44.4,-0.02048,3e-05,0.75772]
[1780456767432,109.46,66323.26,44.4,-0.02049,3e-05,0.75784]
[1780456769925,109.46,66323.22,44.4,-0.02049,3e-05,0.75782]
[1780456770982,109.45,66328.17,44.4,-0.02034,3e-05,0.75321]
[1780456771459,109.45,66333.69,44.4,-0.02,3e-05,0.74132]
[1780456772296,109.45,66333.69,44.4,-0.02,3e-05,0.74132]
[1780456774481,109.45,66326.68,44.4,-0.0202,3e-05,0.74754]
[1780456775488,109.45,66321.88,44.4,-0.02034,3e-05,0.75184]
[1780456780523,109.44,66320.49,44.4,-0.02037,3e-05,0.75288]
[1780456784192,109.44,66317.52,44.4,-0.02046,3e-05,0.75548]
[1780456784218,109.43,66307.33,44.4,-0.02076,3e-05,0.76475]
[1780456784551,109.43,66300.62,44.4,-0.02096,3e-05,0.77087]
[1780456789586,109.42,66297.98,44.4,-0.02102,3e-05,0.77291]
[1780456793614,109.41,66290.9,44.4,-0.02123,3e-05,0.77916]
[1780456794621,109.4,66299.18,44.4,-0.02097,3e-05,0.77138]
[1780456795628,109.4,66305.65,44.4,-0.02078,3e-05,0.76533]
[1780456796635,109.4,66311.44,44.4,-0.0206,3e-05,0.75995]
[1780456797565,109.4,66311.44,44.4,-0.0206,3e-05,0.75995]
[1780456797585,109.4,66311.44,44.4,-0.0206,3e-05,0.75995]
[1780456797642,109.4,66310.44,44.4,-0.02063,3e-05,0.76081]
[1780456798812,109.4,66310.44,44.4,-0.02063,3e-05,0.76081]
[1780456798821,109.46,66310.46,44.4,-0.02068,3e-05,0.76249]
[1780456800662,109.45,66314.4,44.4,-0.02056,3e-05,0.75876]
[1780456802686,109.45,66320.87,44.4,-0.02037,3e-05,0.75275]
[1780456803686,109.45,66332.63,44.4,-0.02003,3e-05,0.74209]
[1780456808721,109.44,66327.56,44.4,-0.02017,3e-05,0.7465]
[1780456811743,109.44,66333.91,44.4,-0.01998,3e-05,0.74071]
[1780456812751,109.44,66326.14,44.4,-0.02021,3e-05,0.74767]
[1780456817787,109.43,66328.84,44.4,-0.02012,3e-05,0.74502]
[1780456822822,109.42,66328.27,44.4,-0.02013,3e-05,0.74537]
[1780456825844,109.42,66321.7,44.4,-0.02032,3e-05,0.7512]
[1780456826850,109.42,66315.65,44.4,-0.0205,3e-05,0.75666]
[1780456827878,109.42,66315.65,44.4,-0.0205,3e-05,0.75666]
[1780456827961,109.42,66308.8,44.4,-0.0207,3e-05,0.76288]
[1780456830879,109.41,66302.34,44.4,-0.02088,3e-05,0.76862]
[1780456831886,109.41,66300.54,44.4,-0.02076,3e-05,0.76322]
[1780456832911,109.41,66300.54,44.4,-0.02076,3e-05,0.76322]
[1780456832933,109.4,66301.67,44.4,-0.02072,3e-05,0.76211]
[1780456833315,109.4,66301.67,44.4,-0.02072,3e-05,0.76211]
[1780456833820,109.4,66301.67,44.4,-0.02072,3e-05,0.76211]
[1780456834040,109.4,66301.67,44.4,-0.02072,3e-05,0.76211]
[1780456834059,109.41,66297.88,44.4,-0.02084,3e-05,0.76576]
[1780456835913,109.4,66291.14,44.4,-0.02104,3e-05,0.77185]
[1780456837122,109.4,66291.14,44.4,-0.02104,3e-05,0.77185]
[1780456837186,109.4,66281.32,44.4,-0.02133,3e-05,0.78092]
[1780456837793,109.4,66281.32,44.4,-0.02133,3e-05,0.78092]
[1780456837936,109.41,66277.22,44.4,-0.02146,3e-05,0.78493]
[1780456838902,109.41,66277.22,44.4,-0.02146,3e-05,0.78493]
[1780456839950,109.4,66266.97,44.4,-0.02177,3e-05,0.79439]
[1780456840588,109.4,66266.97,44.4,-0.02177,3e-05,0.79439]
[1780456841115,109.4,66264.19,44.4,-0.02186,3e-05,0.79691]
[1780456844985,109.42,66270.59,44.4,-0.02168,3e-05,0.79155]
[1780456850023,109.45,66269.93,44.4,-0.02173,3e-05,0.79305]
[1780456854051,109.47,66264.95,44.4,-0.02191,3e-05,0.79847]
[1780456859087,109.5,66267.68,44.4,-0.02185,3e-05,0.79675]
[1780456862110,109.52,66258.38,44.4,-0.02216,3e-05,0.80615]
[1780456867145,109.55,66258.51,44.4,-0.02218,3e-05,0.80682]
[1780456868152,109.55,66262.76,44.4,-0.02205,3e-05,0.80292]
[1780456872180,109.58,66267.64,44.4,-0.02192,3e-05,0.79896]
[1780456877215,109.61,66271.64,44.4,-0.02183,3e-05,0.79603]
[1780456878279,109.61,66271.64,44.4,-0.02183,3e-05,0.79603]
[1780456878301,109.61,66276.52,44.4,-0.02168,3e-05,0.7916]
[1780456879229,109.62,66285.72,44.4,-0.0214,3e-05,0.78313]
[1780456882250,109.64,66280.36,44.4,-0.02158,3e-05,0.78868]
[1780456885619,109.66,66281.6,44.4,-0.02156,3e-05,0.78803]
[1780456886072,109.66,66281.6,44.4,-0.02156,3e-05,0.78803]
[1780456886278,109.66,66286.92,44.4,-0.02141,3e-05,0.78322]
[1780456887285,109.67,66291.88,44.4,-0.02126,3e-05,0.77876]
[1780456888292,109.67,66296.9,44.4,-0.02111,3e-05,0.77427]
[1780456890306,109.69,66301.1,44.4,-0.021,3e-05,0.77073]
[1780456891313,109.69,66302.39,44.4,-0.02078,3e-05,0.7627]
[1780456892320,109.7,66296.11,44.4,-0.02098,3e-05,0.76865]
[1780456892468,109.7,66296.11,44.4,-0.02098,3e-05,0.76865]
[1780456893327,109.7,66290.21,44.4,-0.02116,3e-05,0.77428]
[1780456898362,109.73,66289.53,44.4,-0.02121,3e-05,0.77578]
[1780456903564,109.76,66292.6,44.4,-0.02114,3e-05,0.77362]
[1780456906419,109.79,66287.89,44.4,-0.02131,3e-05,0.77886]
[1780456911454,109.82,66289.92,44.4,-0.02127,3e-05,0.77783]
[1780456916489,109.85,66291.46,44.4,-0.02126,3e-05,0.77726]
[1780456917496,109.85,66298.36,44.4,-0.02105,3e-05,0.77103]
[1780456919202,109.86,66301.93,44.4,-0.02095,3e-05,0.76791]
[1780456920450,109.87,66302.8,44.4,-0.02093,3e-05,0.76728]
[1780456920711,109.87,66302.91,44.4,-0.02093,3e-05,0.76735]
[1780456926559,109.86,66301.98,44.4,-0.02095,3e-05,0.76775]
[1780456928573,109.85,66296.24,44.4,-0.02111,3e-05,0.7729]
[1780456931594,109.84,66300.16,44.4,-0.02099,3e-05,0.76902]
[1780456932601,109.84,66296.6,44.4,-0.02109,3e-05,0.77223]
[1780456933608,109.84,66288.9,44.4,-0.02132,3e-05,0.77929]
[1780456938642,109.82,66288.08,44.4,-0.02133,3e-05,0.77956]
[1780456940419,109.82,66288.08,44.4,-0.02133,3e-05,0.77956]
[1780456940656,109.81,66291.56,44.4,-0.02122,3e-05,0.77613]
[1780456943679,109.8,66295.18,44.4,-0.0211,3e-05,0.7725]
[1780456945694,109.8,66299.52,44.4,-0.02096,3e-05,0.76833]
[1780456949474,109.79,66299.12,44.4,-0.02097,3e-05,0.76846]
[1780456951684,109.78,66298.72,44.4,-0.02098,3e-05,0.76867]
[1780456951736,109.78,66298.6,44.4,-0.0208,3e-05,0.76168]
[1780456953753,109.78,66305.48,44.4,-0.02059,3e-05,0.75525]
[1780456954758,109.77,66310.8,44.4,-0.02043,3e-05,0.75036]
[1780456956045,109.77,66310.8,44.4,-0.02043,3e-05,0.75036]
[1780456958686,109.77,66311.58,44.4,-0.0204,3e-05,0.74951]
[1780456958721,109.77,66311.58,44.4,-0.0204,3e-05,0.74951]
[1780456958787,109.77,66306.79,44.4,-0.02054,3e-05,0.75381]
[1780456963822,109.76,66308.08,44.4,-0.02049,3e-05,0.75237]
[1780456968857,109.75,66306.39,44.4,-0.02053,3e-05,0.75365]
[1780456971331,109.75,66304.16,44.4,-0.0206,3e-05,0.75563]
[1780456972288,109.74,66322.46,44.4,-0.02006,3e-05,0.73896]
[1780456972768,109.74,66322.46,44.4,-0.02006,3e-05,0.73896]
[1780456973379,109.74,66333.06,44.4,-0.01975,3e-05,0.72947]
[1780456973637,109.74,66333.06,44.4,-0.01975,3e-05,0.72947]
[1780456975920,109.74,66326.26,44.4,-0.01994,3e-05,0.7355]
[1780456980956,109.74,66329.59,44.4,-0.01984,3e-05,0.73241]
[1780456981665,109.74,66329.59,44.4,-0.01984,3e-05,0.73241]
[1780456982970,109.73,66323.64,44.4,-0.02002,3e-05,0.73769]
[1780456983891,109.73,66323.64,44.4,-0.02002,3e-05,0.73769]
[1780456984985,109.73,66331.99,44.4,-0.01977,3e-05,0.73019]
[1780456985992,109.73,66335.77,44.4,-0.01966,3e-05,0.72683]
[1780456991035,109.73,66338.4,44.4,-0.01959,3e-05,0.72448]
[1780456993639,109.73,66337.77,44.4,-0.01961,3e-05,0.72503]
[1780456994252,109.73,66337.77,44.4,-0.01961,3e-05,0.72503]
[1780456994311,109.73,66344.15,44.4,-0.01943,3e-05,0.7194]
[1780456995165,109.73,66358.95,44.4,-0.01901,3e-05,0.7065]
[1780456995613,109.73,66358.95,44.4,-0.01901,3e-05,0.7065]
[1780456995798,109.73,66358.95,44.4,-0.01901,3e-05,0.7065]
[1780456995905,109.73,66358.95,44.4,-0.01901,3e-05,0.7065]
[1780456996071,109.73,66378.91,44.4,-0.01847,3e-05,0.6894]
[1780456997425,109.73,66378.91,44.4,-0.01847,3e-05,0.6894]
[1780456997458,109.73,66383.36,44.4,-0.01835,3e-05,0.68569]
[1780456998085,109.74,66374.96,44.4,-0.01858,3e-05,0.69289]
[1780456999148,109.74,66374.96,44.4,-0.01858,3e-05,0.69289]
[1780456999150,109.74,66374.96,44.4,-0.01858,3e-05,0.69289]
[1780457001107,109.74,66368.76,44.4,-0.01875,3e-05,0.69829]
[1780457003122,109.75,66372.63,44.4,-0.01865,3e-05,0.69511]
[1780457004129,109.75,66377.57,44.4,-0.01851,3e-05,0.69095]
[1780457006143,109.75,66373.03,44.4,-0.01864,3e-05,0.69493]
[1780457007151,109.75,66360.7,44.4,-0.01898,3e-05,0.70559]
[1780457008157,109.75,66356.43,44.4,-0.0191,3e-05,0.70932]
[1780457011189,109.76,66353.69,44.4,-0.01901,3e-05,0.70505]
[1780457015211,109.76,66349.43,44.4,-0.01913,3e-05,0.70886]
[1780457020245,109.77,66352.81,44.4,-0.01904,3e-05,0.70605]
[1780457023271,109.77,66357.37,44.4,-0.01892,3e-05,0.70219]
[1780457026292,109.77,66360.88,44.4,-0.01882,3e-05,0.69927]
[1780457027299,109.77,66365.45,44.4,-0.0187,3e-05,0.69538]
[1780457030320,109.78,66370.35,44.4,-0.01857,3e-05,0.69134]
[1780457033341,109.78,66375.13,44.4,-0.01844,3e-05,0.68743]
[1780457037369,109.79,66366.71,44.4,-0.01868,3e-05,0.69486]
[1780457038376,109.8,66362.38,44.4,-0.0188,3e-05,0.69862]
[1780457043413,109.8,66362.87,44.4,-0.01879,3e-05,0.69841]
[1780457046434,109.81,66358.73,44.4,-0.01891,3e-05,0.70209]
[1780457051469,109.81,66359.58,44.4,-0.01889,3e-05,0.70154]
[1780457055497,109.82,66355.66,44.4,-0.01901,3e-05,0.70508]
[1780457060532,109.83,66355.58,44.4,-0.01901,3e-05,0.70529]
[1780457065568,109.83,66354.76,44.4,-0.01904,3e-05,0.70616]
[1780457068588,109.83,66351.19,44.4,-0.01914,3e-05,0.70934]
[1780457071609,109.84,66351.63,44.4,-0.01896,3e-05,0.7023]
[1780457076643,109.84,66353.1,44.4,-0.01893,3e-05,0.7012]
[1780457078679,109.85,66341.34,44.4,-0.01926,3e-05,0.71147]
[1780457079666,109.85,66335.39,44.4,-0.01942,3e-05,0.7167]
[1780457084712,109.85,66334.46,44.4,-0.01945,3e-05,0.71755]
[1780457087733,109.85,66339.32,44.4,-0.01932,3e-05,0.71331]
[1780457090274,109.85,66339.36,44.4,-0.01932,3e-05,0.71329]
[1780457090972,109.85,66339.97,44.4,-0.0193,3e-05,0.71279]
[1780457092112,109.85,66342.86,44.4,-0.01922,3e-05,0.71029]
[1780457097805,109.86,66344.11,44.4,-0.01919,3e-05,0.70933]
[1780457101831,109.86,66347.58,44.4,-0.01909,3e-05,0.70641]
[1780457106868,109.86,66346.54,44.4,-0.01912,3e-05,0.7074]
[1780457106970,109.86,66350.95,44.4,-0.019,3e-05,0.70362]
[1780457108879,109.87,66347.38,44.4,-0.0191,3e-05,0.70677]
[1780457113915,109.87,66345.69,44.4,-0.01916,3e-05,0.70837]
[1780457117942,109.87,66335.58,44.4,-0.01944,3e-05,0.71729]
[1780457119957,109.87,66344.83,44.4,-0.01918,3e-05,0.70923]
[1780457123984,109.88,66341.3,44.4,-0.01929,3e-05,0.71238]
[1780457129020,109.88,66344.06,44.4,-0.01921,3e-05,0.71005]
[1780457130028,109.88,66337.74,44.4,-0.01939,3e-05,0.71559]
[1780457131034,109.88,66321.05,44.4,-0.01969,3e-05,0.72349]
[1780457133000,109.88,66319.5,44.4,-0.01973,3e-05,0.72487]
[1780457137404,109.88,66317.3,44.4,-0.0198,3e-05,0.72679]
[1780457137490,109.88,66313.5,44.4,-0.01991,3e-05,0.73016]
[1780457138194,109.88,66313.5,44.4,-0.01991,3e-05,0.73016]
[1780457138833,109.88,66312.69,44.4,-0.01993,3e-05,0.73086]
[1780457141104,109.88,66318.89,44.4,-0.01975,3e-05,0.72531]
[1780457146139,109.88,66317.59,44.4,-0.01978,3e-05,0.72642]
[1780457147257,109.88,66317.59,44.4,-0.01978,3e-05,0.72642]
[1780457150167,109.88,66314.06,44.4,-0.01989,3e-05,0.72952]
[1780457152181,109.87,66310.14,44.4,-0.02,3e-05,0.73299]
[1780457154195,109.87,66306.68,44.4,-0.0201,3e-05,0.73605]
[1780457156209,109.87,66299.31,44.4,-0.02031,3e-05,0.74263]
[1780457157216,109.87,66293.2,44.4,-0.02049,3e-05,0.74813]
[1780457159823,109.87,66291.94,44.4,-0.02053,3e-05,0.74918]
[1780457159889,109.87,66291.94,44.4,-0.02053,3e-05,0.74918]
[1780457160586,109.86,66286.29,44.4,-0.02069,3e-05,0.75428]
[1780457161244,109.86,66276.85,44.4,-0.02098,3e-05,0.76289]
[1780457166547,109.85,66279.38,44.4,-0.02089,3e-05,0.76027]
[1780457167287,109.85,66288.27,44.4,-0.02062,3e-05,0.752]
[1780457168294,109.85,66292.82,44.4,-0.02048,3e-05,0.74781]
[1780457172061,109.84,66293.61,44.4,-0.02045,3e-05,0.74696]
[1780457177510,109.83,66289.89,44.4,-0.02056,3e-05,0.75011]
[1780457179371,109.83,66283.34,44.4,-0.02075,3e-05,0.75593]
[1780457180063,109.83,66283.34,44.4,-0.02075,3e-05,0.75593]
[1780457180378,109.83,66274.62,44.4,-0.02101,3e-05,0.76389]
[1780457180801,109.83,66274.62,44.4,-0.02101,3e-05,0.76389]
[1780457181387,109.82,66262.92,44.4,-0.02137,3e-05,0.77467]
[1780457182090,109.82,66262.92,44.4,-0.02137,3e-05,0.77467]
[1780457182392,109.82,66256.76,44.4,-0.02155,3e-05,0.78035]
[1780457184405,109.81,66252.7,44.4,-0.02167,3e-05,0.78395]
[1780457186420,109.8,66256.37,44.4,-0.02155,3e-05,0.78029]
[1780457189442,109.8,66247.87,44.4,-0.02181,3e-05,0.78809]
[1780457190449,109.79,66238.25,44.4,-0.02211,3e-05,0.79712]
[1780457191565,109.79,66234.89,44.4,-0.02202,3e-05,0.79281]
[1780457192326,109.79,66234.89,44.4,-0.02202,3e-05,0.79281]
[1780457192645,109.78,66219.58,44.4,-0.0225,3e-05,0.80735]
[1780457193521,109.78,66219.58,44.4,-0.0225,3e-05,0.80735]
[1780457193599,109.78,66182.4,44.4,-0.02373,3e-05,0.84367]
[1780457193891,109.78,66182.4,44.4,-0.02373,3e-05,0.84367]
[1780457193921,109.78,66182.4,44.4,-0.02373,3e-05,0.84367]
[1780457194294,109.78,66182.4,44.4,-0.02373,3e-05,0.84367]
[1780457194393,109.78,66182.4,44.4,-0.02373,3e-05,0.84367]
[1780457194491,109.78,66164.61,44.4,-0.02433,3e-05,0.86155]
[1780457195500,109.76,66158.96,44.4,-0.02452,3e-05,0.86693]
[1780457195800,109.76,66158.96,44.4,-0.02452,3e-05,0.86693]
[1780457197085,109.76,66161.88,44.4,-0.02441,3e-05,0.86378]
[1780457199532,109.74,66168.12,44.4,-0.02418,3e-05,0.85692]
[1780457200539,109.73,66173.21,44.4,-0.024,3e-05,0.85161]
[1780457200841,109.73,66173.21,44.4,-0.024,3e-05,0.85161]
[1780457201544,109.73,66173.21,44.4,-0.024,3e-05,0.85161]
[1780457201553,109.73,66189.89,44.4,-0.02343,3e-05,0.8348]
[1780457203543,109.72,66193.2,44.4,-0.02331,3e-05,0.83135]
[1780457203851,109.72,66190.77,44.4,-0.02339,3e-05,0.83357]
[1780457205585,109.71,66192.46,44.4,-0.02332,3e-05,0.83173]
[1780457212646,109.66,66189.6,44.4,-0.02337,3e-05,0.83313]
[1780457212899,109.66,66189.6,44.4,-0.02337,3e-05,0.83313]
[1780457213653,109.67,66189.75,44.4,-0.02337,3e-05,0.83309]
[1780457215131,109.67,66190.47,44.4,-0.02335,3e-05,0.83249]
[1780457215297,109.67,66190.47,44.4,-0.02335,3e-05,0.83249]
[1780457215657,109.67,66190.47,44.4,-0.02335,3e-05,0.83249]
[1780457215667,109.67,66190.46,44.4,-0.02335,3e-05,0.83262]
[1780457220702,109.64,66187.49,44.4,-0.02342,3e-05,0.83467]
[1780457221937,109.64,66184.39,44.4,-0.02352,3e-05,0.83756]
[1780457222718,109.63,66175.24,44.4,-0.02382,3e-05,0.84651]
[1780457223724,109.63,66168.99,44.4,-0.02403,3e-05,0.8526]
[1780457224108,109.63,66168.99,44.4,-0.02403,3e-05,0.8526]
[1780457224427,109.63,66168.99,44.4,-0.02403,3e-05,0.8526]
[1780457224732,109.57,66169.57,44.4,-0.02395,3e-05,0.85024]
[1780457225156,109.57,66169.57,44.4,-0.02395,3e-05,0.85024]
[1780457225739,109.57,66167.23,44.4,-0.02403,3e-05,0.85268]
[1780457226142,109.57,66167.23,44.4,-0.02403,3e-05,0.85268]
[1780457227008,109.57,66167.23,44.4,-0.02403,3e-05,0.85268]
[1780457227690,109.57,66167.23,44.4,-0.02403,3e-05,0.85268]
[1780457227371,109.57,66163.23,44.4,-0.02417,3e-05,0.85661]
[1780457228505,109.57,66163.23,44.4,-0.02417,3e-05,0.85661]
[1780457229900,109.56,66168.49,44.4,-0.02398,3e-05,0.85112]
[1780457230411,109.57,66172.0,44.4,-0.02387,3e-05,0.84777]
[1780457231786,109.57,66167.05,44.4,-0.02404,3e-05,0.85283]
[1780457232793,109.57,66157.21,44.4,-0.02438,3e-05,0.86287]
[1780457234807,109.57,66153.81,44.4,-0.0245,3e-05,0.86645]
[1780457238107,109.58,66156.27,44.4,-0.02442,3e-05,0.86406]
[1780457238198,109.58,66165.14,44.4,-0.02412,3e-05,0.85513]
[1780457239663,109.58,66165.14,44.4,-0.02412,3e-05,0.85513]
[1780457238835,109.58,66174.46,44.4,-0.0238,3e-05,0.84584]
[1780457240383,109.58,66174.46,44.4,-0.0238,3e-05,0.84584]
[1780457242619,109.57,66168.57,44.4,-0.02399,3e-05,0.8513]
[1780457243904,109.57,66165.74,44.4,-0.02408,3e-05,0.85415]
[1780457244445,109.57,66165.74,44.4,-0.02408,3e-05,0.85415]
[1780457245049,109.56,66167.24,44.4,-0.02403,3e-05,0.85254]
[1780457245109,109.56,66168.16,44.4,-0.024,3e-05,0.85162]
[1780457245887,109.57,66164.61,44.4,-0.02412,3e-05,0.85528]
[1780457246892,109.57,66160.5,44.4,-0.02427,3e-05,0.85951]
[1780457250920,109.58,66164.66,44.4,-0.02413,3e-05,0.85558]
[1780457251926,109.58,66169.27,44.4,-0.02378,3e-05,0.84344]
[1780457252934,109.58,66172.69,44.4,-0.02366,3e-05,0.84011]
[1780457256016,109.59,66173.87,44.4,-0.02363,3e-05,0.83913]
[1780457256117,109.59,66173.31,44.4,-0.02365,3e-05,0.83979]
[1780457257791,109.58,66173.65,44.4,-0.02363,3e-05,0.8391]
[1780457258028,109.58,66173.65,44.4,-0.02363,3e-05,0.8391]
[1780457258654,109.58,66173.65,44.4,-0.02363,3e-05,0.8391]
[1780457258708,109.58,66141.09,44.4,-0.02475,4e-05,0.87206]
[1780457259660,109.58,66137.27,44.4,-0.02488,4e-05,0.87581]
[1780457260171,109.58,66137.27,44.4,-0.02488,4e-05,0.87581]
[1780457260650,109.58,66139.99,44.4,-0.02478,4e-05,0.87301]
[1780457261646,109.57,66153.56,44.4,-0.02431,3e-05,0.85905]
[1780457262682,109.58,66160.68,44.4,-0.02406,3e-05,0.85193]
[1780457263510,109.58,66160.68,44.4,-0.02406,3e-05,0.85193]
[1780457263558,109.58,66160.24,44.4,-0.02408,3e-05,0.85246]
[1780457264074,109.58,66160.24,44.4,-0.02408,3e-05,0.85246]
[1780457264121,109.58,66172.11,44.4,-0.02368,3e-05,0.84055]
[1780457265642,109.59,66157.61,44.4,-0.02418,3e-05,0.85529]
[1780457266124,109.59,66147.35,44.4,-0.02453,3e-05,0.8657]
[1780457269052,109.59,66153.27,44.4,-0.02433,3e-05,0.85985]
[1780457270058,109.59,66160.3,44.4,-0.02409,3e-05,0.85281]
[1780457273082,109.6,66147.03,44.4,-0.02456,3e-05,0.86651]
[1780457274178,109.6,66141.84,44.4,-0.02475,4e-05,0.87188]
[1780457275095,109.61,66138.29,44.4,-0.02487,4e-05,0.87557]
[1780457275805,109.61,66138.29,44.4,-0.02487,4e-05,0.87557]
[1780457276399,109.61,66133.98,44.4,-0.02503,4e-05,0.88009]
[1780457277491,109.61,66127.68,44.4,-0.02525,4e-05,0.88665]
[1780457278558,109.61,66123.49,44.4,-0.0254,4e-05,0.89103]
[1780457279124,109.61,66119.41,44.4,-0.02555,4e-05,0.89529]
[1780457282146,109.61,66131.76,44.4,-0.02511,4e-05,0.88247]
[1780457283747,109.61,66139.77,44.4,-0.02483,4e-05,0.87425]
[1780457285903,109.61,66139.94,44.4,-0.02482,4e-05,0.87412]
[1780457285986,109.61,66139.94,44.4,-0.02482,4e-05,0.87412]
[1780457288188,109.62,66147.21,44.4,-0.02457,3e-05,0.86681]
[1780457291684,109.62,66145.24,44.4,-0.02465,4e-05,0.86899]
[1780457291799,109.62,66145.24,44.4,-0.02465,4e-05,0.86899]
[1780457291753,109.62,66124.7,44.4,-0.02538,4e-05,0.89023]
[1780457292814,109.63,66108.03,44.4,-0.02598,4e-05,0.90773]
[1780457293786,109.62,66097.79,44.4,-0.02636,4e-05,0.91858]
[1780457294610,109.62,66082.47,44.4,-0.02693,4e-05,0.93498]
[1780457295241,109.62,66071.51,44.4,-0.02735,4e-05,0.94687]
[1780457296248,109.62,66067.33,44.4,-0.0275,4e-05,0.95137]
[1780457296987,109.62,66067.33,44.4,-0.0275,4e-05,0.95137]
[1780457297387,109.63,66067.61,44.4,-0.0275,4e-05,0.95124]
[1780457298420,109.63,66067.61,44.4,-0.0275,4e-05,0.95124]
[1780457304304,109.7,66068.15,44.4,-0.02756,4e-05,0.95292]
[1780457307859,109.74,66073.52,44.4,-0.02739,4e-05,0.94829]
[1780457308333,109.74,66059.02,44.4,-0.02795,4e-05,0.96419]
[1780457309340,109.74,66048.53,44.4,-0.02837,4e-05,0.97592]
[1780457311604,109.8,66048.79,44.4,-0.02819,4e-05,0.96918]
[1780457312561,109.82,66054.98,44.4,-0.02797,4e-05,0.96297]
[1780457313845,109.82,66054.98,44.4,-0.02797,4e-05,0.96297]
[1780457313867,109.84,66059.4,44.4,-0.02783,4e-05,0.95884]
[1780457314518,109.84,66059.4,44.4,-0.02783,4e-05,0.95884]
[1780457314621,109.87,66064.68,44.4,-0.02765,4e-05,0.95384]
[1780457320844,109.88,66065.1,44.4,-0.02765,4e-05,0.95383]
[1780457320426,109.88,66060.58,44.4,-0.02783,4e-05,0.95887]
[1780457322036,109.89,66058.87,44.4,-0.0279,4e-05,0.96083]
[1780457322111,109.89,66058.87,44.4,-0.0279,4e-05,0.96083]
[1780457322810,109.89,66058.87,44.4,-0.0279,4e-05,0.96083]
[1780457322860,109.89,66051.03,44.4,-0.02821,4e-05,0.96957]
[1780457325462,109.94,66046.9,44.4,-0.02843,4e-05,0.97587]
[1780457326469,109.96,66042.22,44.4,-0.02863,4e-05,0.9816]
[1780457331504,110.02,66039.46,44.4,-0.02881,4e-05,0.9866]
[1780457336539,110.03,66040.7,44.4,-0.02878,4e-05,0.98567]
[1780457338660,110.03,66047.51,44.4,-0.02851,4e-05,0.97813]
[1780457338955,110.03,66047.51,44.4,-0.02851,4e-05,0.97813]
[1780457339043,110.03,66047.51,44.4,-0.02851,4e-05,0.97813]
[1780457339682,110.04,66061.91,44.4,-0.02795,4e-05,0.96224]
[1780457339998,110.04,66061.91,44.4,-0.02795,4e-05,0.96224]
[1780457340839,110.04,66069.3,44.4,-0.02766,4e-05,0.95421]
[1780457340956,110.04,66069.3,44.4,-0.02766,4e-05,0.95421]
[1780457342581,110.04,66075.71,44.4,-0.02742,4e-05,0.9474]
[1780457344693,110.05,66081.76,44.4,-0.0272,4e-05,0.94103]
[1780457345344,110.05,66081.76,44.4,-0.0272,4e-05,0.94103]
[1780457345411,110.05,66081.76,44.4,-0.0272,4e-05,0.94103]
[1780457345519,110.05,66081.76,44.4,-0.0272,4e-05,0.94103]
[1780457345603,110.05,66071.11,44.4,-0.02761,4e-05,0.95271]
[1780457346437,110.05,66071.11,44.4,-0.02761,4e-05,0.95271]
[1780457346661,110.05,66071.11,44.4,-0.02761,4e-05,0.95271]
[1780457346690,110.05,66071.11,44.4,-0.02761,4e-05,0.95271]
[1780457348624,110.06,66075.12,44.4,-0.02746,4e-05,0.94861]
[1780457350734,110.07,66073.79,44.4,-0.02752,4e-05,0.95015]
[1780457350744,110.07,66063.27,44.4,-0.02793,4e-05,0.96176]
[1780457351917,110.07,66063.27,44.4,-0.02793,4e-05,0.96176]
[1780457351666,110.07,66058.74,44.4,-0.02811,4e-05,0.96682]
[1780457352673,110.07,66065.28,44.4,-0.02786,4e-05,0.95969]
[1780457355090,110.08,66068.52,44.4,-0.02774,4e-05,0.95629]
[1780457358715,110.09,66073.45,44.4,-0.02756,4e-05,0.95124]
[1780457361820,110.09,66075.54,44.4,-0.02748,4e-05,0.94914]
[1780457361891,110.09,66075.54,44.4,-0.02748,4e-05,0.94914]
[1780457362743,110.1,66063.7,44.4,-0.02795,4e-05,0.96228]
[1780457363750,110.1,66056.71,44.4,-0.02822,4e-05,0.97006]
[1780457364606,110.1,66056.71,44.4,-0.02822,4e-05,0.97006]
[1780457366440,110.11,66057.28,44.4,-0.0282,4e-05,0.96955]
[1780457367783,110.11,66066.9,44.4,-0.02783,4e-05,0.95908]
[1780457368790,110.11,66060.42,44.4,-0.02809,4e-05,0.96628]
[1780457369797,110.11,66052.0,44.4,-0.02842,4e-05,0.97566]
[1780457370804,110.12,66048.46,44.4,-0.02856,4e-05,0.97965]
[1780457371329,110.12,66048.46,44.4,-0.02856,4e-05,0.97965]
[1780457371810,110.12,66051.88,44.4,-0.0282,4e-05,0.96765]
[1780457372004,110.12,66051.88,44.4,-0.0282,4e-05,0.96765]
[1780457372818,110.12,66052.6,44.4,-0.02818,4e-05,0.96692]
[1780457373989,110.12,66053.05,44.4,-0.02816,4e-05,0.96648]
[1780457376846,110.13,66044.06,44.4,-0.02852,4e-05,0.97663]
[1780457376967,110.13,66044.06,44.4,-0.02852,4e-05,0.97663]
[1780457377874,110.13,66037.16,44.4,-0.0288,4e-05,0.98437]
[1780457378507,110.13,66037.16,44.4,-0.0288,4e-05,0.98437]
[1780457378871,110.13,66029.3,44.4,-0.02911,4e-05,0.9932]
[1780457379400,110.13,66029.3,44.4,-0.02911,4e-05,0.9932]
[1780457379727,110.13,66029.3,44.4,-0.02911,4e-05,0.9932]
[1780457380929,110.13,66021.74,44.4,-0.02942,4e-05,1.00177]
[1780457381716,110.13,66021.74,44.4,-0.02942,4e-05,1.00177]
[1780457384961,110.14,66028.68,44.4,-0.02915,4e-05,0.99424]
[1780457385968,110.14,66032.88,44.4,-0.02898,4e-05,0.98953]
[1780457389345,110.14,66036.17,44.4,-0.02885,4e-05,0.98592]
[1780457395032,110.15,66041.85,44.4,-0.02863,4e-05,0.97975]
[1780457396288,110.15,66047.31,44.4,-0.02842,4e-05,0.97371]
[1780457397462,110.15,66047.31,44.4,-0.02842,4e-05,0.97371]
[1780457398264,110.15,66050.3,44.4,-0.0283,4e-05,0.97045]
[1780457398330,110.15,66050.3,44.4,-0.0283,4e-05,0.97045]
[1780457398431,110.15,66050.3,44.4,-0.0283,4e-05,0.97045]
[1780457398871,110.15,66050.3,44.4,-0.0283,4e-05,0.97045]
[1780457398903,110.15,66061.57,44.4,-0.02787,4e-05,0.95816]
[1780457399314,110.15,66061.57,44.4,-0.02787,4e-05,0.95816]
[1780457399315,110.15,66061.57,44.4,-0.02787,4e-05,0.95816]
[1780457399350,110.15,66068.64,44.4,-0.02759,4e-05,0.95043]
[1780457400052,110.15,66068.64,44.4,-0.02759,4e-05,0.95043]
[1780457401792,110.16,66073.71,44.4,-0.02741,4e-05,0.9452]
[1780457402806,110.17,66080.67,44.4,-0.02715,4e-05,0.93777]
[1780457403737,110.17,66086.25,44.4,-0.02694,4e-05,0.93188]
[1780457405310,110.18,66088.84,44.4,-0.02685,4e-05,0.92923]
[1780457407577,110.18,66089.09,44.4,-0.02684,4e-05,0.92909]
[1780457408942,110.19,66089.1,44.4,-0.02685,4e-05,0.92933]
[1780457409131,110.19,66094.74,44.4,-0.02664,4e-05,0.92342]
[1780457410138,110.2,66101.26,44.4,-0.02641,4e-05,0.91662]
[1780457412155,110.21,66107.35,44.4,-0.02619,4e-05,0.91047]
[1780457413608,110.21,66113.4,44.4,-0.02597,4e-05,0.90425]
[1780457414487,110.22,66124.36,44.4,-0.02558,4e-05,0.89296]
[1780457415950,110.23,66112.75,44.4,-0.02602,4e-05,0.90545]
[1780457416183,110.23,66100.24,44.4,-0.02648,4e-05,0.91868]
[1780457417190,110.23,66095.24,44.4,-0.02667,4e-05,0.92415]
[1780457422468,110.25,66096.41,44.4,-0.02665,4e-05,0.92357]
[1780457422540,110.25,66086.01,44.4,-0.02704,4e-05,0.93472]
[1780457423244,110.26,66067.0,44.4,-0.02777,4e-05,0.95546]
[1780457424631,110.26,66067.0,44.4,-0.02777,4e-05,0.95546]
[1780457424719,110.26,66063.53,44.4,-0.02791,4e-05,0.95941]
[1780457425259,110.26,66069.48,44.4,-0.02768,4e-05,0.9529]
[1780457426267,110.27,66076.6,44.4,-0.02741,4e-05,0.94524]
[1780457427869,110.27,66080.17,44.4,-0.02728,4e-05,0.94148]
[1780457428681,110.28,66088.53,44.4,-0.02697,4e-05,0.93269]
[1780457429585,110.28,66088.53,44.4,-0.02697,4e-05,0.93269]
[1780457429598,110.28,66101.59,44.4,-0.02648,4e-05,0.91874]
[1780457430297,110.28,66110.39,44.4,-0.02616,4e-05,0.90957]
[1780457431933,110.29,66113.68,44.4,-0.02583,4e-05,0.8985]
[1780457432310,110.29,66118.63,44.4,-0.02565,4e-05,0.89334]
[1780457434115,110.29,66118.63,44.4,-0.02565,4e-05,0.89334]
[1780457434505,110.3,66110.17,44.4,-0.02597,4e-05,0.90255]
[1780457435284,110.3,66110.17,44.4,-0.02597,4e-05,0.90255]
[1780457435349,110.31,66101.94,44.4,-0.02628,4e-05,0.9114]
[1780457436356,110.31,66110.26,44.4,-0.02598,4e-05,0.90279]
[1780457439007,110.32,66112.89,44.4,-0.02589,4e-05,0.9002]
[1780457438370,110.33,66116.92,44.4,-0.02575,4e-05,0.89616]
[1780457439684,110.33,66116.92,44.4,-0.02575,4e-05,0.89616]
[1780457440232,110.33,66119.93,44.4,-0.02565,4e-05,0.8932]
[1780457440384,110.34,66125.28,44.4,-0.02546,4e-05,0.88782]
[1780457442922,110.34,66127.1,44.4,-0.0254,4e-05,0.88612]
[1780457442991,110.36,66132.36,44.4,-0.02523,4e-05,0.88105]
[1780457443406,110.36,66125.87,44.4,-0.02546,4e-05,0.88776]
[1780457444399,110.36,66125.87,44.4,-0.02546,4e-05,0.88776]
[1780457445119,110.36,66125.66,44.4,-0.02547,4e-05,0.88816]
[1780457445420,110.37,66120.67,44.4,-0.02566,4e-05,0.89352]
[1780457446427,110.37,66112.24,44.4,-0.02597,4e-05,0.90251]
[1780457447948,110.37,66112.24,44.4,-0.02597,4e-05,0.90251]
[1780457447988,110.38,66108.03,44.4,-0.02614,4e-05,0.90729]
[1780457448827,110.38,66108.03,44.4,-0.02614,4e-05,0.90729]
[1780457448910,110.39,66111.72,44.4,-0.02601,4e-05,0.90357]
[1780457449448,110.39,66116.07,44.4,-0.02585,4e-05,0.89901]
[1780457450455,110.4,66120.9,44.4,-0.02568,4e-05,0.89414]
[1780457455490,110.43,66124.3,44.4,-0.02559,4e-05,0.8915]
[1780457459603,110.44,66124.66,44.4,-0.02559,4e-05,0.89167]
[1780457460842,110.45,66124.69,44.4,-0.0256,4e-05,0.89182]
[1780457460930,110.46,66128.43,44.4,-0.02548,4e-05,0.88831]
[1780457462247,110.46,66131.46,44.4,-0.02537,4e-05,0.88517]
[1780457462543,110.47,66135.25,44.4,-0.02524,4e-05,0.88145]
[1780457463775,110.48,66139.52,44.4,-0.0251,4e-05,0.87742]
[1780457464557,110.48,66146.1,44.4,-0.02487,4e-05,0.87068]
[1780457465116,110.48,66146.1,44.4,-0.02487,4e-05,0.87068]
[1780457466084,110.48,66146.1,44.4,-0.02487,4e-05,0.87068]
[1780457466157,110.49,66148.49,44.4,-0.0248,4e-05,0.86861]
[1780457466722,110.5,66152.01,44.4,-0.02468,3e-05,0.86521]
[1780457468088,110.5,66152.01,44.4,-0.02468,3e-05,0.86521]
[1780457468123,110.5,66154.56,44.4,-0.02459,3e-05,0.86262]
[1780457468585,110.5,66157.17,44.4,-0.0245,3e-05,0.86016]
[1780457469596,110.5,66164.7,44.4,-0.02424,3e-05,0.85257]
[1780457471205,110.5,66167.65,44.4,-0.02414,3e-05,0.84961]
[1780457471217,110.5,66167.65,44.4,-0.02414,3e-05,0.84961]
[1780457471609,110.5,66169.72,44.4,-0.02407,3e-05,0.84754]
[1780457472114,110.5,66169.72,44.4,-0.02407,3e-05,0.84754]
[1780457473278,110.51,66172.32,44.4,-0.02399,3e-05,0.84512]
[1780457473623,110.52,66176.68,44.4,-0.02385,3e-05,0.84096]
[1780457474630,110.52,66180.51,44.4,-0.02372,3e-05,0.83734]
[1780457476614,110.53,66179.0,44.4,-0.02378,3e-05,0.83901]
[1780457478658,110.55,66172.9,44.4,-0.024,3e-05,0.84561]
[1780457479258,110.55,66172.9,44.4,-0.024,3e-05,0.84561]
[1780457483694,110.58,66166.0,44.4,-0.02427,3e-05,0.8534]
[1780457485721,110.59,66152.53,44.4,-0.02475,4e-05,0.86736]
[1780457486153,110.59,66152.53,44.4,-0.02475,4e-05,0.86736]
[1780457490757,110.62,66160.22,44.4,-0.02452,3e-05,0.86065]
[1780457491764,110.63,66162.61,44.4,-0.02424,3e-05,0.85071]
[1780457492780,110.63,66162.61,44.4,-0.02424,3e-05,0.85071]
[1780457495573,110.65,66161.35,44.4,-0.0243,3e-05,0.85251]
[1780457496161,110.65,66161.55,44.4,-0.0243,3e-05,0.85249]
[1780457496800,110.66,66157.19,44.4,-0.02445,3e-05,0.85705]
[1780457497517,110.66,66157.19,44.4,-0.02445,3e-05,0.85705]
[1780457500660,110.68,66152.99,44.4,-0.02462,3e-05,0.86183]
[1780457502206,110.69,66151.66,44.4,-0.02468,3e-05,0.86353]
[1780457503921,110.7,66151.25,44.4,-0.0247,3e-05,0.86412]
[1780457504107,110.7,66151.25,44.4,-0.0247,3e-05,0.86412]
[1780457503947,110.7,66142.38,44.4,-0.02501,4e-05,0.87333]
[1780457504909,110.7,66142.38,44.4,-0.02501,4e-05,0.87333]
[1780457506117,110.71,66141.46,44.4,-0.02505,4e-05,0.87445]
[1780457506127,110.71,66113.28,44.4,-0.02607,4e-05,0.90381]
[1780457506874,110.72,66109.88,44.4,-0.0262,4e-05,0.90755]
[1780457507881,110.72,66098.74,44.4,-0.02662,4e-05,0.91947]
[1780457508890,110.73,66091.89,44.4,-0.02688,4e-05,0.9269]
[1780457510903,110.74,66097.44,44.4,-0.02668,4e-05,0.92124]
[1780457515938,110.76,66098.86,44.4,-0.02666,4e-05,0.92042]
[1780457517995,110.77,66093.12,44.4,-0.02688,4e-05,0.9268]
[1780457519060,110.77,66093.12,44.4,-0.02688,4e-05,0.9268]
[1780457519137,110.77,66083.36,44.4,-0.02725,4e-05,0.93738]
[1780457519790,110.77,66083.36,44.4,-0.02725,4e-05,0.93738]
[1780457519966,110.77,66076.82,44.4,-0.02751,4e-05,0.94455]
[1780457520517,110.77,66076.82,44.4,-0.02751,4e-05,0.94455]
[1780457520555,110.77,66076.82,44.4,-0.02751,4e-05,0.94455]
[1780457520982,110.78,66085.48,44.4,-0.02718,4e-05,0.93531]
[1780457521982,110.78,66097.68,44.4,-0.02672,4e-05,0.92238]
[1780457522515,110.78,66097.68,44.4,-0.02672,4e-05,0.92238]
[1780457525009,110.79,66090.91,44.4,-0.02699,4e-05,0.92999]
[1780457526016,110.8,66083.41,44.4,-0.02728,4e-05,0.93816]
[1780457527023,110.8,66086.73,44.4,-0.02716,4e-05,0.9347]
[1780457529037,110.81,66090.08,44.4,-0.02704,4e-05,0.93133]
[1780457530044,110.81,66094.33,44.4,-0.02688,4e-05,0.92691]
[1780457531051,110.82,66100.15,44.4,-0.02667,4e-05,0.92084]
[1780457532719,110.82,66101.71,44.4,-0.02662,4e-05,0.91932]
[1780457533674,110.83,66102.32,44.4,-0.0266,4e-05,0.91881]
[1780457534407,110.83,66103.77,44.4,-0.02655,4e-05,0.91741]
[1780457539107,110.85,66095.74,44.4,-0.02687,4e-05,0.92662]
[1780457539298,110.85,66095.74,44.4,-0.02687,4e-05,0.92662]
[1780457540114,110.86,66083.5,44.4,-0.02734,4e-05,0.93987]
[1780457541121,110.86,66077.21,44.4,-0.02758,4e-05,0.94676]
[1780457542128,110.86,66087.63,44.4,-0.02719,4e-05,0.93562]
[1780457543135,110.87,66091.47,44.4,-0.02705,4e-05,0.93161]
[1780457545149,110.87,66086.49,44.4,-0.02724,4e-05,0.93718]
[1780457546167,110.87,66086.49,44.4,-0.02724,4e-05,0.93718]
[1780457546384,110.88,66086.68,44.4,-0.02724,4e-05,0.93708]
[1780457547176,110.88,66068.89,44.4,-0.02793,4e-05,0.95645]
[1780457547755,110.88,66068.89,44.4,-0.02793,4e-05,0.95645]
[1780457547846,110.88,66068.89,44.4,-0.02793,4e-05,0.95645]
[1780457547928,110.88,66068.89,44.4,-0.02793,4e-05,0.95645]
[1780457548185,110.88,66041.28,44.4,-0.02902,4e-05,0.987]
[1780457549186,110.88,66037.33,44.4,-0.02918,4e-05,0.99144]
[1780457549877,110.88,66037.33,44.4,-0.02918,4e-05,0.99144]
[1780457550193,110.89,66029.57,44.4,-0.0295,4e-05,1.00032]
[1780457550499,110.89,66029.57,44.4,-0.0295,4e-05,1.00032]
[1780457550671,110.89,66029.57,44.4,-0.0295,4e-05,1.00032]
[1780457551200,110.89,66026.57,44.4,-0.02938,4e-05,0.99526]
[1780457552651,110.89,66025.28,44.4,-0.02944,4e-05,0.99672]
[1780457554850,110.89,66020.5,44.4,-0.02963,4e-05,1.00212]
[1780457555228,110.89,66015.57,44.4,-0.02983,4e-05,1.00771]
[1780457558249,110.89,66010.77,44.4,-0.03003,4e-05,1.01312]
[1780457562647,110.89,66011.05,44.4,-0.03001,4e-05,1.01274]
[1780457568192,110.88,66011.27,44.4,-0.03,4e-05,1.01238]
[1780457573355,110.88,66008.69,44.4,-0.0301,4e-05,1.01517]
[1780457574362,110.88,66002.57,44.4,-0.03036,4e-05,1.02215]
[1780457576288,110.88,66003.77,44.4,-0.0303,4e-05,1.02073]
[1780457581411,110.87,65999.43,44.4,-0.03048,4e-05,1.02549]
[1780457582418,110.87,65993.39,44.4,-0.03073,4e-05,1.03241]
[1780457585449,110.83,66000.58,44.4,-0.03039,4e-05,1.02301]
[1780457587464,110.83,66011.58,44.4,-0.02993,4e-05,1.01036]
[1780457588471,110.83,66016.81,44.4,-0.02971,4e-05,1.00441]
[1780457589453,110.83,66016.81,44.4,-0.02971,4e-05,1.00441]
[1780457589478,110.83,66020.42,44.4,-0.02957,4e-05,1.00032]
[1780457590705,110.83,66020.42,44.4,-0.02957,4e-05,1.00032]
[1780457591061,110.83,66020.42,44.4,-0.02957,4e-05,1.00032]
[1780457591120,110.83,66026.2,44.4,-0.02933,4e-05,0.99381]
[1780457591495,110.83,66032.99,44.4,-0.02906,4e-05,0.9862]
[1780457594615,110.83,66041.48,44.4,-0.02872,4e-05,0.97682]
[1780457596530,110.85,66046.45,44.4,-0.02854,4e-05,0.97174]
[1780457597693,110.85,66046.45,44.4,-0.02854,4e-05,0.97174]
[1780457597783,110.85,66046.45,44.4,-0.02854,4e-05,0.97174]
[1780457599012,110.85,66055.12,44.4,-0.0282,4e-05,0.96234]
[1780457600770,110.85,66054.44,44.4,-0.02823,4e-05,0.96309]
[1780457601434,110.85,66054.78,44.4,-0.02822,4e-05,0.96284]
[1780457601571,110.85,66059.3,44.4,-0.02804,4e-05,0.95789]
[1780457602582,110.86,66064.44,44.4,-0.02785,4e-05,0.95234]
[1780457604595,110.86,66061.21,44.4,-0.02798,4e-05,0.95603]
[1780457607260,110.87,66051.05,44.4,-0.02838,4e-05,0.96737]
[1780457607616,110.87,66047.54,44.4,-0.02852,4e-05,0.97124]
[1780457610637,110.87,66052.87,44.4,-0.02832,4e-05,0.9655]
[1780457611644,110.87,66058.66,44.4,-0.02786,4e-05,0.95095]
[1780457612699,110.88,66070.99,44.4,-0.02739,4e-05,0.93765]
[1780457613667,110.88,66065.09,44.4,-0.02762,4e-05,0.94411]
[1780457614990,110.88,66065.09,44.4,-0.02762,4e-05,0.94411]
[1780457615041,110.89,66060.21,44.4,-0.02782,4e-05,0.94961]
[1780457616689,110.89,66054.06,44.4,-0.02806,4e-05,0.9564]
[1780457617945,110.89,66048.85,44.4,-0.02827,4e-05,0.9622]
[1780457618822,110.89,66048.85,44.4,-0.02827,4e-05,0.9622]
[1780457619196,110.9,65990.23,44.4,-0.03065,4e-05,1.02834]
[1780457619361,110.9,65990.23,44.4,-0.03065,4e-05,1.02834]
[1780457619852,110.9,65990.23,44.4,-0.03065,4e-05,1.02834]
[1780457620061,110.9,65990.23,44.4,-0.03065,4e-05,1.02834]
[1780457620288,110.9,65990.23,44.4,-0.03065,4e-05,1.02834]
[1780457620164,110.88,65974.31,44.4,-0.03131,4e-05,1.04633]
[1780457621113,110.88,65974.31,44.4,-0.03131,4e-05,1.04633]
[1780457621213,110.88,65978.83,44.4,-0.03112,4e-05,1.04106]
[1780457623536,110.88,65975.72,44.4,-0.03125,4e-05,1.04453]
[1780457624026,110.88,65975.72,44.4,-0.03125,4e-05,1.04453]
[1780457626562,110.87,65976.18,44.4,-0.03122,4e-05,1.04377]
[1780457629199,110.86,65979.27,44.4,-0.03108,4e-05,1.04003]
[1780457629239,110.86,65991.8,44.4,-0.03055,4e-05,1.02539]
[1780457631129,110.86,65991.36,44.4,-0.03057,4e-05,1.0259]
[1780457631187,110.86,65985.48,44.4,-0.03081,4e-05,1.0326]
[1780457631809,110.86,65975.58,44.4,-0.03123,4e-05,1.0441]
[1780457632876,110.86,65965.78,44.4,-0.03165,4e-05,1.05552]
[1780457634659,110.85,65966.48,44.4,-0.03161,4e-05,1.05452]
[1780457636844,110.84,65974.86,44.4,-0.03125,4e-05,1.04452]
[1780457637851,110.84,65968.17,44.4,-0.03153,4e-05,1.05227]
[1780457639001,110.84,65968.17,44.4,-0.03153,4e-05,1.05227]
[1780457642057,110.83,65971.41,44.4,-0.03138,4e-05,1.04803]
[1780457642357,110.83,65971.41,44.4,-0.03138,4e-05,1.04803]
[1780457645033,110.83,65966.86,44.4,-0.03157,4e-05,1.05329]
[1780457646962,110.82,65972.0,44.4,-0.03134,4e-05,1.04709]
[1780457648933,110.81,65965.61,44.4,-0.0316,4e-05,1.05425]
[1780457649939,110.81,65970.59,44.4,-0.03139,4e-05,1.04832]
[1780457650947,110.8,65975.03,44.4,-0.03119,4e-05,1.04305]
[1780457652960,110.8,65966.17,44.4,-0.03157,4e-05,1.05327]
[1780457655866,110.79,65965.03,44.4,-0.03161,4e-05,1.05444]
[1780457657997,110.79,65958.64,44.4,-0.03188,4e-05,1.06168]
[1780457659115,110.79,65958.64,44.4,-0.03188,4e-05,1.06168]
[1780457665051,110.76,65967.39,44.4,-0.03147,4e-05,1.05068]
[1780457666065,110.76,65976.1,44.4,-0.0311,4e-05,1.04041]
[1780457666663,110.76,65976.1,44.4,-0.0311,4e-05,1.04041]
[1780457667765,110.76,65979.08,44.4,-0.03097,4e-05,1.03688]
[1780457667787,110.76,65979.08,44.4,-0.03097,4e-05,1.03688]
[1780457668072,110.76,65975.75,44.4,-0.03111,4e-05,1.04075]
[1780457668921,110.76,65975.75,44.4,-0.03111,4e-05,1.04075]
[1780457670636,110.75,65976.3,44.4,-0.03108,4e-05,1.03991]
[1780457671093,110.75,65977.72,44.4,-0.03077,4e-05,1.02955]
[1780457673057,110.75,65980.12,44.4,-0.03067,4e-05,1.02672]
[1780457673923,110.75,65981.06,44.4,-0.03063,4e-05,1.02559]
[1780457674114,110.75,65989.2,44.4,-0.03029,4e-05,1.01618]
[1780457675121,110.75,65993.1,44.4,-0.03012,4e-05,1.01169]
[1780457676128,110.75,65998.71,44.4,-0.02989,4e-05,1.00527]
[1780457677135,110.74,66005.11,44.4,-0.02963,4e-05,0.998]
[1780457678149,110.75,65999.32,44.4,-0.02986,4e-05,1.00457]
[1780457679156,110.74,65986.63,44.4,-0.03039,4e-05,1.01907]
[1780457679497,110.74,65986.63,44.4,-0.03039,4e-05,1.01907]
[1780457679502,110.74,65986.63,44.4,-0.03039,4e-05,1.01907]
[1780457680168,110.74,65986.63,44.4,-0.03039,4e-05,1.01907]
[1780457682177,110.74,65991.27,44.4,-0.03019,4e-05,1.01365]
[1780457683067,110.74,65991.27,44.4,-0.03019,4e-05,1.01365]
[1780457683184,110.74,65975.28,44.4,-0.03087,4e-05,1.03207]
[1780457684219,110.74,65975.28,44.4,-0.03087,4e-05,1.03207]
[1780457684321,110.74,65959.84,44.4,-0.03153,4e-05,1.05001]
[1780457685240,110.74,65944.24,44.4,-0.0322,4e-05,1.06836]
[1780457685761,110.74,65944.24,44.4,-0.0322,4e-05,1.06836]
[1780457687229,110.73,65939.93,44.4,-0.03239,4e-05,1.07326]
[1780457687373,110.73,65939.93,44.4,-0.03239,4e-05,1.07326]
[1780457687665,110.73,65939.93,44.4,-0.03239,4e-05,1.07326]
[1780457689102,110.73,65937.26,44.4,-0.0325,4e-05,1.07632]
[1780457690007,110.72,65937.81,44.4,-0.03247,4e-05,1.07554]
[1780457692070,110.71,65935.92,44.4,-0.03254,4e-05,1.07755]
[1780457692125,110.71,65935.92,44.4,-0.03254,4e-05,1.07755]
[1780457692719,110.71,65937.93,44.4,-0.03245,4e-05,1.07501]
[1780457693274,110.71,65945.6,44.4,-0.03211,4e-05,1.06575]
[1780457694281,110.7,65949.27,44.4,-0.03194,4e-05,1.06129]
[1780457695147,110.7,65949.27,44.4,-0.03194,4e-05,1.06129]
[1780457697302,110.69,65954.68,44.4,-0.0317,4e-05,1.05459]
[1780457701249,110.68,65956.72,44.4,-0.0316,4e-05,1.05191]
[1780457701258,110.68,65956.72,44.4,-0.0316,4e-05,1.05191]
[1780457701330,110.68,65969.87,44.4,-0.03103,4e-05,1.03644]
[1780457703352,110.68,65958.53,44.4,-0.03151,4e-05,1.04958]
[1780457703615,110.68,65958.53,44.4,-0.03151,4e-05,1.04958]
[1780457706613,110.67,65955.22,44.4,-0.03165,4e-05,1.05321]
[1780457706980,110.67,65955.22,44.4,-0.03165,4e-05,1.05321]
[1780457707712,110.67,65955.22,44.4,-0.03165,4e-05,1.05321]
[1780457707713,110.67,65945.99,44.4,-0.03204,4e-05,1.06403]
[1780457709121,110.66,65935.36,44.4,-0.0325,4e-05,1.07645]
[1780457710182,110.66,65935.36,44.4,-0.0325,4e-05,1.07645]
[1780457711279,110.66,65933.35,44.4,-0.03259,4e-05,1.07872]
[1780457716458,110.63,65930.1,44.4,-0.0327,4e-05,1.08183]
[1780457720343,110.62,65929.41,44.4,-0.03272,4e-05,1.08224]
[1780457719479,110.62,65934.97,44.4,-0.03247,4e-05,1.07557]
[1780457721311,110.62,65934.97,44.4,-0.03247,4e-05,1.07557]
[1780457722034,110.61,65937.75,44.4,-0.03234,4e-05,1.07201]
[1780457723879,110.61,65938.88,44.4,-0.03229,4e-05,1.07054]
[1780457723913,110.6,65950.87,44.4,-0.03176,4e-05,1.0562]
[1780457724692,110.6,65971.09,44.4,-0.03088,4e-05,1.03243]
[1780457725883,110.6,65985.94,44.4,-0.03025,4e-05,1.01523]
[1780457729558,110.6,65989.49,44.4,-0.0301,4e-05,1.01107]
[1780457731270,110.6,65989.49,44.4,-0.0301,4e-05,1.01107]
[1780457731367,110.6,65994.74,44.4,-0.02965,4e-05,0.99653]
[1780457731870,110.6,65994.74,44.4,-0.02965,4e-05,0.99653]
[1780457733833,110.6,65990.52,44.4,-0.02982,4e-05,1.00133]
[1780457736948,110.6,65991.5,44.4,-0.02978,4e-05,1.0002]
[1780457737614,110.6,65997.65,44.4,-0.02953,4e-05,0.99322]
[1780457738625,110.6,66003.26,44.4,-0.0293,4e-05,0.98691]
[1780457740640,110.6,66007.26,44.4,-0.02914,4e-05,0.98246]
[1780457741647,110.6,66000.81,44.4,-0.0294,4e-05,0.98974]
[1780457742653,110.6,65997.43,44.4,-0.02954,4e-05,0.99358]
[1780457747063,110.6,65995.23,44.4,-0.02963,4e-05,0.99609]
[1780457748116,110.6,65994.66,44.4,-0.02965,4e-05,0.99675]
[1780457748146,110.6,65979.4,44.4,-0.03029,4e-05,1.01417]
[1780457748900,110.6,65963.08,44.4,-0.03098,4e-05,1.03301]
[1780457750239,110.6,65963.08,44.4,-0.03098,4e-05,1.03301]
[1780457750240,110.6,65963.08,44.4,-0.03098,4e-05,1.03301]
[1780457750761,110.6,65985.22,44.4,-0.03004,4e-05,1.00736]
[1780457751724,110.6,65998.2,44.4,-0.0295,4e-05,0.99259]
[1780457753349,110.6,65998.2,44.4,-0.0295,4e-05,0.99259]
[1780457753393,110.6,66004.48,44.4,-0.02925,4e-05,0.98554]
[1780457756383,110.6,66003.92,44.4,-0.02927,4e-05,0.9862]
[1780457756871,110.6,66013.91,44.4,-0.02887,4e-05,0.97505]
[1780457758642,110.6,66013.91,44.4,-0.02887,4e-05,0.97505]
[1780457758453,110.6,66023.94,44.4,-0.02847,4e-05,0.9639]
[1780457759006,110.6,66035.07,44.4,-0.02803,4e-05,0.95167]
[1780457760125,110.6,66039.77,44.4,-0.02784,4e-05,0.94652]
[1780457761338,110.6,66045.3,44.4,-0.02763,4e-05,0.94056]
[1780457762066,110.6,66045.3,44.4,-0.02763,4e-05,0.94056]
[1780457762402,110.6,66045.3,44.4,-0.02763,4e-05,0.94056]
[1780457763146,110.61,66048.35,44.4,-0.02752,4e-05,0.93743]
[1780457764395,110.61,66050.27,44.4,-0.02744,4e-05,0.93535]
[1780457764413,110.61,66046.47,44.4,-0.0276,4e-05,0.93968]
[1780457766409,110.62,66050.22,44.4,-0.02746,4e-05,0.93582]
[1780457767408,110.62,66043.73,44.4,-0.02772,4e-05,0.94297]
[1780457768364,110.63,66028.94,44.4,-0.0283,4e-05,0.95927]
[1780457768922,110.63,66035.49,44.4,-0.02804,4e-05,0.95207]
[1780457770227,110.63,66039.67,44.4,-0.02788,4e-05,0.94756]
[1780457771943,110.63,66034.54,44.4,-0.02809,4e-05,0.95334]
[1780457773965,110.64,66030.72,44.4,-0.02824,4e-05,0.9577]
[1780457776057,110.65,66038.79,44.4,-0.02793,4e-05,0.94906]
[1780457776986,110.65,66042.72,44.4,-0.02778,4e-05,0.94477]
[1780457779146,110.65,66042.8,44.4,-0.02778,4e-05,0.94476]
[1780457780016,110.66,66049.39,44.4,-0.02753,4e-05,0.93778]
[1780457782026,110.66,66041.16,44.4,-0.02786,4e-05,0.94693]
[1780457783193,110.67,66028.94,44.4,-0.02834,4e-05,0.96045]
[1780457784055,110.67,66020.9,44.4,-0.02867,4e-05,0.96944]
[1780457785050,110.67,66032.05,44.4,-0.02822,4e-05,0.95717]
[1780457785864,110.67,66032.05,44.4,-0.02822,4e-05,0.95717]
[1780457787244,110.67,66034.61,44.4,-0.02813,4e-05,0.95448]
[1780457790085,110.68,66030.26,44.4,-0.02831,4e-05,0.95955]
[1780457791092,110.69,66029.95,44.4,-0.02809,4e-05,0.95163]
[1780457793106,110.69,66025.04,44.4,-0.02829,4e-05,0.95718]
[1780457796130,110.69,66014.21,44.4,-0.02873,4e-05,0.96931]
[1780457798613,110.7,66015.92,44.4,-0.02867,4e-05,0.96757]
[1780457799355,110.7,66015.92,44.4,-0.02867,4e-05,0.96757]
[1780457800159,110.7,66021.16,44.4,-0.02846,4e-05,0.96188]
[1780457803180,110.71,66017.42,44.4,-0.02862,4e-05,0.9662]
[1780457804187,110.71,66010.53,44.4,-0.0289,4e-05,0.97392]
[1780457805195,110.71,66004.64,44.4,-0.02913,4e-05,0.9805]
[1780457806202,110.71,66000.85,44.4,-0.02929,4e-05,0.98483]
[1780457807631,110.71,66002.59,44.4,-0.02922,4e-05,0.9829]
[1780457808237,110.71,65991.6,44.4,-0.02967,4e-05,0.9953]
[1780457809360,110.71,65991.6,44.4,-0.02967,4e-05,0.9953]
[1780457809424,110.71,65971.24,44.4,-0.03052,4e-05,1.01859]
[1780457810240,110.71,65964.07,44.4,-0.03083,4e-05,1.02685]
[1780457813353,110.71,65967.48,44.4,-0.03068,4e-05,1.02276]
[1780457813667,110.71,65967.48,44.4,-0.03068,4e-05,1.02276]
[1780457816189,110.71,65962.98,44.4,-0.03086,4e-05,1.02789]
[1780457816425,110.71,65968.66,44.4,-0.03062,4e-05,1.02127]
[1780457817292,110.7,65976.08,44.4,-0.03031,4e-05,1.01269]
[1780457819414,110.7,65979.35,44.4,-0.03017,4e-05,1.0089]
[1780457819932,110.7,65979.35,44.4,-0.03017,4e-05,1.0089]
[1780457822327,110.7,65986.05,44.4,-0.02989,4e-05,1.0012]
[1780457824162,110.7,65986.05,44.4,-0.02989,4e-05,1.0012]
[1780457824417,110.7,65993.46,44.4,-0.02958,4e-05,0.99279]
[1780457825390,110.7,66006.82,44.4,-0.02904,4e-05,0.97776]
[1780457829547,110.7,66007.39,44.4,-0.02902,4e-05,0.97724]
[1780457831432,110.71,66016.6,44.4,-0.02865,4e-05,0.96708]
[1780457832438,110.71,66021.21,44.4,-0.02847,4e-05,0.96203]
[1780457835460,110.72,66028.38,44.4,-0.02819,4e-05,0.95431]
[1780457837544,110.72,66040.47,44.4,-0.02772,4e-05,0.94125]
[1780457838521,110.72,66035.21,44.4,-0.02793,4e-05,0.94708]
[1780457839137,110.72,66035.21,44.4,-0.02793,4e-05,0.94708]
[1780457839488,110.73,66030.08,44.4,-0.02813,4e-05,0.95278]
[1780457839833,110.73,66030.08,44.4,-0.02813,4e-05,0.95278]
[1780457841503,110.73,66018.83,44.4,-0.02859,4e-05,0.96534]
[1780457841590,110.73,66018.83,44.4,-0.02859,4e-05,0.96534]
[1780457842513,110.73,66006.79,44.4,-0.02907,4e-05,0.97881]
[1780457843938,110.73,66007.78,44.4,-0.02903,4e-05,0.97773]
[1780457844543,110.74,66011.09,44.4,-0.0289,4e-05,0.97407]
[1780457847568,110.74,66014.99,44.4,-0.02875,4e-05,0.96985]
[1780457848587,110.74,66019.34,44.4,-0.02858,4e-05,0.96507]
[1780457849589,110.74,66005.99,44.4,-0.02912,4e-05,0.98]
[1780457850597,110.74,66000.87,44.4,-0.02933,4e-05,0.98578]
[1780457851604,110.74,65999.51,44.4,-0.02914,4e-05,0.97884]
[1780457856339,110.75,66000.34,44.4,-0.02911,4e-05,0.978]
[1780457857651,110.75,65993.35,44.4,-0.0294,4e-05,0.98595]
[1780457859320,110.75,65993.35,44.4,-0.0294,4e-05,0.98595]
[1780457859422,110.75,65984.18,44.4,-0.02978,4e-05,0.99634]
[1780457864699,110.75,65982.86,44.4,-0.02984,4e-05,0.99785]
[1780457869734,110.75,65979.63,44.4,-0.02997,4e-05,1.0015]
[1780457874601,110.75,65986.68,44.4,-0.02968,4e-05,0.99347]
[1780457875482,110.75,65991.64,44.4,-0.02947,4e-05,0.98786]
[1780457875783,110.75,65999.89,44.4,-0.02914,4e-05,0.97859]
[1780457876791,110.75,65985.52,44.4,-0.02973,4e-05,0.99484]
[1780457879202,110.75,65983.47,44.4,-0.02981,4e-05,0.99717]
[1780457882578,110.75,65980.54,44.4,-0.02993,4e-05,1.0005]
[1780457883198,110.75,65970.77,44.4,-0.03034,4e-05,1.01166]
[1780457884101,110.75,65970.77,44.4,-0.03034,4e-05,1.01166]
[1780457884106,110.75,65961.43,44.4,-0.03074,4e-05,1.0224]
[1780457884773,110.75,65961.43,44.4,-0.03074,4e-05,1.0224]
[1780457885385,110.75,65961.43,44.4,-0.03074,4e-05,1.0224]
[1780457885856,110.75,65956.31,44.4,-0.03095,4e-05,1.02824]
[1780457888877,110.74,65950.39,44.4,-0.0312,4e-05,1.03498]
[1780457891345,110.74,65944.08,44.4,-0.03147,4e-05,1.04215]
[1780457893065,110.74,65943.6,44.4,-0.03149,4e-05,1.04272]
[1780457893077,110.73,65948.78,44.4,-0.03126,4e-05,1.03658]
[1780457893745,110.73,65948.78,44.4,-0.03126,4e-05,1.03658]
[1780457894363,110.73,65961.63,44.4,-0.03071,4e-05,1.02154]
[1780457896282,110.73,65948.75,44.4,-0.03126,4e-05,1.03647]
[1780457897172,110.73,65919.9,44.4,-0.03252,4e-05,1.0705]
[1780457897945,110.73,65919.9,44.4,-0.03252,4e-05,1.0705]
[1780457898732,110.72,65919.02,44.4,-0.03255,4e-05,1.07144]
[1780457900166,110.72,65919.17,44.4,-0.03254,4e-05,1.07113]
[1780457902875,110.71,65922.15,44.4,-0.0324,4e-05,1.06721]
[1780457904634,110.7,65931.93,44.4,-0.03195,4e-05,1.05526]
[1780457905424,110.7,65945.18,44.4,-0.03137,4e-05,1.03966]
[1780457905810,110.7,65945.18,44.4,-0.03137,4e-05,1.03966]
[1780457906080,110.7,65965.99,44.4,-0.03048,4e-05,1.01542]
[1780457907839,110.69,65965.32,44.4,-0.03051,4e-05,1.0161]
[1780457911066,110.69,65962.79,44.4,-0.03037,4e-05,1.01027]
[1780457913079,110.69,65973.23,44.4,-0.02993,4e-05,0.99827]
[1780457918114,110.69,65977.12,44.4,-0.02976,4e-05,0.99383]
[1780457922142,110.69,65973.32,44.4,-0.02992,4e-05,0.99817]
[1780457927177,110.69,65976.59,44.4,-0.02979,4e-05,0.99446]
[1780457928188,110.69,65972.65,44.4,-0.02995,4e-05,0.99895]
[1780457929045,110.69,65972.65,44.4,-0.02995,4e-05,0.99895]
[1780457930386,110.69,65974.01,44.4,-0.02989,4e-05,0.99741]
[1780457930418,110.69,65982.51,44.4,-0.02954,4e-05,0.98777]
[1780457932251,110.69,65982.05,44.4,-0.02956,4e-05,0.98829]
[1780457932297,110.69,65977.21,44.4,-0.02976,4e-05,0.9938]
[1780457933018,110.69,65977.21,44.4,-0.02976,4e-05,0.9938]
[1780457933115,110.69,65977.21,44.4,-0.02976,4e-05,0.9938]
[1780457933223,110.69,65971.1,44.4,-0.03002,4e-05,1.00076]
[1780457934752,110.69,65969.02,44.4,-0.0301,4e-05,1.00314]
[1780457935409,110.69,65969.02,44.4,-0.0301,4e-05,1.00314]
[1780457936243,110.69,65963.31,44.4,-0.03034,4e-05,1.00967]
[1780457936991,110.69,65963.31,44.4,-0.03034,4e-05,1.00967]
[1780457939973,110.69,65960.61,44.4,-0.03046,4e-05,1.01272]
[1780457941279,110.69,65969.87,44.4,-0.03006,4e-05,1.00205]
[1780457945307,110.69,65966.06,44.4,-0.03022,4e-05,1.00637]
[1780457946314,110.69,65962.26,44.4,-0.03038,4e-05,1.01072]
[1780457947627,110.69,65958.83,44.4,-0.03053,4e-05,1.01466]
[1780457948365,110.69,65939.61,44.4,-0.03135,4e-05,1.03699]
[1780457949371,110.69,65930.03,44.4,-0.03177,4e-05,1.04823]
[1780457949858,110.69,65930.03,44.4,-0.03177,4e-05,1.04823]
[1780457950153,110.69,65930.03,44.4,-0.03177,4e-05,1.04823]
[1780457951385,110.68,65933.62,44.4,-0.0316,4e-05,1.04376]
[1780457952392,110.68,65938.83,44.4,-0.03137,4e-05,1.03757]
[1780457953399,110.67,65932.73,44.4,-0.03164,4e-05,1.04467]
[1780457955413,110.67,65928.98,44.4,-0.0318,4e-05,1.04893]
[1780457959441,110.66,65924.18,44.4,-0.03199,4e-05,1.05426]
[1780457963219,110.65,65923.03,44.4,-0.03203,4e-05,1.05533]
[1780457963469,110.65,65919.34,44.4,-0.03219,4e-05,1.05962]
[1780457965709,110.64,65922.13,44.4,-0.03207,4e-05,1.0562]
[1780457965728,110.64,65932.01,44.4,-0.03163,4e-05,1.04442]
[1780457967042,110.64,65929.21,44.4,-0.03175,4e-05,1.04764]
[1780457967509,110.63,65923.73,44.4,-0.03199,4e-05,1.05404]
[1780457968046,110.63,65923.73,44.4,-0.03199,4e-05,1.05404]
[1780457969521,110.63,65916.9,44.4,-0.03228,4e-05,1.06196]
[1780457970667,110.62,65911.16,44.4,-0.03253,4e-05,1.06871]
[1780457971543,110.62,65908.31,44.4,-0.0324,4e-05,1.06308]
[1780457972556,110.62,65914.72,44.4,-0.03211,4e-05,1.05533]
[1780457973555,110.61,65919.97,44.4,-0.03188,4e-05,1.04901]
[1780457974498,110.61,65919.97,44.4,-0.03188,4e-05,1.04901]
[1780457974563,110.61,65927.64,44.4,-0.03154,4e-05,1.03987]
[1780457975520,110.61,65927.64,44.4,-0.03154,4e-05,1.03987]
[1780457976588,110.61,65919.38,44.4,-0.0319,4e-05,1.04947]
[1780457977595,110.6,65913.9,44.4,-0.03214,4e-05,1.05589]
[1780457978034,110.6,65913.9,44.4,-0.03214,4e-05,1.05589]
[1780457978347,110.6,65913.9,44.4,-0.03214,4e-05,1.05589]
[1780457980616,110.6,65909.4,44.4,-0.03232,4e-05,1.06095]
[1780457981050,110.6,65909.4,44.4,-0.03232,4e-05,1.06095]
[1780457981298,110.6,65909.4,44.4,-0.03232,4e-05,1.06095]
[1780457983637,110.59,65915.56,44.4,-0.03204,4e-05,1.05329]
[1780457984644,110.58,65909.67,44.4,-0.0323,4e-05,1.06021]
[1780457985651,110.58,65913.05,44.4,-0.03214,4e-05,1.05608]
[1780457986104,110.58,65913.05,44.4,-0.03214,4e-05,1.05608]
[1780457986714,110.58,65913.05,44.4,-0.03214,4e-05,1.05608]
[1780457986790,110.58,65918.52,44.4,-0.0319,4e-05,1.04949]
[1780457989679,110.57,65945.32,44.4,-0.03072,4e-05,1.01785]
[1780457990690,110.57,65949.77,44.4,-0.03053,4e-05,1.01267]
[1780457995725,110.56,65947.93,44.4,-0.0306,4e-05,1.01467]
[1780457998746,110.56,65943.78,44.4,-0.03078,4e-05,1.01939]
[1780457999753,110.56,65939.8,44.4,-0.03095,4e-05,1.02398]
[1780458000763,110.56,65927.19,44.4,-0.03149,4e-05,1.03868]
[1780458001782,110.56,65920.8,44.4,-0.03177,4e-05,1.04615]
[1780458002431,110.56,65920.8,44.4,-0.03177,4e-05,1.04615]
[1780458003174,110.55,65923.51,44.4,-0.03165,4e-05,1.04287]
[1780458003791,110.55,65927.5,44.4,-0.03147,4e-05,1.0381]
[1780458005070,110.55,65928.39,44.4,-0.03143,4e-05,1.03698]
[1780458005884,110.55,65928.39,44.4,-0.03143,4e-05,1.03698]
[1780458005816,110.55,65923.65,44.4,-0.03164,4e-05,1.0425]
[1780458006827,110.55,65917.87,44.4,-0.03189,4e-05,1.04925]
[1780458008337,110.54,65917.51,44.4,-0.0319,4e-05,1.04959]
[1780458009201,110.54,65917.51,44.4,-0.0319,4e-05,1.04951]
[1780458011110,110.54,65918.88,44.4,-0.03183,4e-05,1.0478]
[1780458011144,110.53,65952.77,44.4,-0.03037,4e-05,1.00817]
[1780458012276,110.53,65948.39,44.4,-0.03055,4e-05,1.01318]
[1780458013179,110.53,65948.39,44.4,-0.03055,4e-05,1.01318]
[1780458014386,110.53,65951.19,44.4,-0.03043,4e-05,1.00993]
[1780458014450,110.53,65968.45,44.4,-0.02971,4e-05,0.99019]
[1780458015359,110.53,65980.53,44.4,-0.02921,4e-05,0.97654]
[1780458016235,110.53,65980.53,44.4,-0.02921,4e-05,0.97654]
[1780458018140,110.54,65975.41,44.4,-0.02942,4e-05,0.98238]
[1780458019946,110.54,65985.16,44.4,-0.02902,4e-05,0.97149]
[1780458022968,110.54,65978.92,44.4,-0.02928,4e-05,0.97863]
[1780458024231,110.54,65983.52,44.4,-0.0291,4e-05,0.9735]
[1780458024986,110.54,65992.46,44.4,-0.02873,4e-05,0.96354]
[1780458027001,110.55,65987.84,44.4,-0.02892,4e-05,0.9688]
[1780458029251,110.55,65993.02,44.4,-0.02872,4e-05,0.96313]
[1780458031050,110.55,65995.25,44.4,-0.0284,4e-05,0.95232]
[1780458032058,110.56,65984.33,44.4,-0.02884,4e-05,0.9645]
[1780458033390,110.56,65979.05,44.4,-0.02906,4e-05,0.97048]
[1780458035081,110.56,65968.29,44.4,-0.0295,4e-05,0.9827]
[1780458038102,110.56,65974.56,44.4,-0.02925,4e-05,0.97571]
[1780458041125,110.57,65977.81,44.4,-0.02912,4e-05,0.97216]
[1780458043147,110.57,65981.29,44.4,-0.02898,4e-05,0.96834]
[1780458045159,110.57,65976.23,44.4,-0.02919,4e-05,0.97411]
[1780458046673,110.58,65972.22,44.4,-0.02936,4e-05,0.97871]
[1780458050431,110.58,65977.97,44.4,-0.02912,4e-05,0.97236]
[1780458051209,110.58,65984.53,44.4,-0.02886,4e-05,0.96506]
[1780458053224,110.58,65988.42,44.4,-0.0287,4e-05,0.96083]
[1780458058261,110.59,65987.65,44.4,-0.02875,4e-05,0.962]
[1780458062289,110.6,65991.21,44.4,-0.02861,4e-05,0.95828]
[1780458063612,110.6,65991.21,44.4,-0.02861,4e-05,0.95828]
[1780458063702,110.6,65995.55,44.4,-0.02844,4e-05,0.95354]
[1780458064119,110.6,65995.55,44.4,-0.02844,4e-05,0.95354]
[1780458064303,110.6,66003.1,44.4,-0.02814,4e-05,0.94522]
[1780458065310,110.61,66006.64,44.4,-0.028,4e-05,0.9414]
[1780458070345,110.63,66004.99,44.4,-0.02808,4e-05,0.94376]
[1780458072359,110.63,65994.8,44.4,-0.0285,4e-05,0.95517]
[1780458073367,110.63,65994.8,44.4,-0.0285,4e-05,0.95517]
[1780458073475,110.63,65985.41,44.4,-0.02888,4e-05,0.96568]
[1780458074343,110.63,65985.41,44.4,-0.02888,4e-05,0.96568]
[1780458074438,110.63,65985.41,44.4,-0.02888,4e-05,0.96568]
[1780458074884,110.63,65970.02,44.4,-0.02951,4e-05,0.98302]
[1780458075384,110.63,65953.14,44.4,-0.03022,4e-05,1.00224]
[1780458076149,110.63,65953.14,44.4,-0.03022,4e-05,1.00224]
[1780458076591,110.64,65944.27,44.4,-0.0306,4e-05,1.01246]
[1780458077048,110.64,65944.27,44.4,-0.0306,4e-05,1.01246]
[1780458078404,110.63,65948.18,44.4,-0.03043,4e-05,1.0079]
[1780458079152,110.63,65948.18,44.4,-0.03043,4e-05,1.0079]
[1780458080495,110.63,65945.38,44.4,-0.03055,4e-05,1.01111]
[1780458082432,110.63,65938.19,44.4,-0.03085,4e-05,1.01935]
[1780458083173,110.63,65938.19,44.4,-0.03085,4e-05,1.01935]
[1780458087466,110.62,65941.34,44.4,-0.03071,4e-05,1.01551]
[1780458092502,110.62,65945.14,44.4,-0.0303,4e-05,1.00227]
[1780458093509,110.62,65954.53,44.4,-0.0299,4e-05,0.99152]
[1780458098545,110.62,65954.38,44.4,-0.02991,4e-05,0.99174]
[1780458103580,110.62,65952.42,44.4,-0.02999,4e-05,0.99401]
[1780458108615,110.62,65950.24,44.4,-0.03008,4e-05,0.99652]
[1780458110629,110.62,65943.75,44.4,-0.03036,4e-05,1.00396]
[1780458111616,110.62,65943.75,44.4,-0.03036,4e-05,1.00396]
[1780458111636,110.62,65934.74,44.4,-0.03074,4e-05,1.01435]
[1780458112643,110.62,65929.48,44.4,-0.03097,4e-05,1.02042]
[1780458113652,110.62,65923.93,44.4,-0.03121,4e-05,1.02685]
[1780458114298,110.62,65923.93,44.4,-0.03121,4e-05,1.02685]
[1780458114382,110.62,65923.93,44.4,-0.03121,4e-05,1.02685]
[1780458114659,110.62,65940.97,44.4,-0.03047,4e-05,1.00703]
[1780458116673,110.62,65945.89,44.4,-0.03026,4e-05,1.00134]
[1780458117298,110.62,65945.89,44.4,-0.03026,4e-05,1.00134]
[1780458120299,110.62,65944.84,44.4,-0.03031,4e-05,1.00253]
[1780458120405,110.62,65944.84,44.4,-0.03031,4e-05,1.00253]
[1780458120701,110.62,65940.04,44.4,-0.03051,4e-05,1.00804]
[1780458121090,110.62,65940.04,44.4,-0.03051,4e-05,1.00804]
[1780458124729,110.61,65947.14,44.4,-0.03021,4e-05,0.99982]
[1780458126744,110.61,65950.49,44.4,-0.03006,4e-05,0.99598]
[1780458127024,110.61,65950.49,44.4,-0.03006,4e-05,0.99598]
[1780458131779,110.61,65940.84,44.4,-0.03047,4e-05,1.00705]
[1780458132787,110.61,65930.21,44.4,-0.03093,4e-05,1.01934]
[1780458133449,110.61,65930.21,44.4,-0.03093,4e-05,1.01934]
[1780458133794,110.61,65923.32,44.4,-0.03123,4e-05,1.02733]
[1780458138830,110.6,65921.45,44.4,-0.0313,4e-05,1.02926]
[1780458143865,110.6,65918.79,44.4,-0.0314,4e-05,1.0321]
[1780458148900,110.59,65918.69,44.4,-0.0314,4e-05,1.03192]
[1780458151921,110.58,65916.69,44.4,-0.03123,4e-05,1.02525]
[1780458156963,110.57,65913.91,44.4,-0.03134,4e-05,1.02827]
[1780458161997,110.57,65917.26,44.4,-0.03118,4e-05,1.02409]
[1780458166025,110.56,65914.08,44.4,-0.03132,4e-05,1.02763]
[1780458171060,110.55,65914.65,44.4,-0.03128,4e-05,1.0267]
[1780458174720,110.55,65915.01,44.4,-0.03126,4e-05,1.02618]
[1780458180123,110.54,65914.29,44.4,-0.03128,4e-05,1.02667]
[1780458185160,110.53,65912.98,44.4,-0.03133,4e-05,1.02797]
[1780458189415,110.52,65911.25,44.4,-0.0314,4e-05,1.02978]
[1780458189931,110.52,65911.25,44.4,-0.0314,4e-05,1.02978]
[1780458189940,110.52,65899.68,44.4,-0.03191,4e-05,1.04337]
[1780458190315,110.52,65899.68,44.4,-0.03191,4e-05,1.04337]
[1780458190608,110.52,65899.68,44.4,-0.03191,4e-05,1.04337]
[1780458190921,110.52,65868.19,44.4,-0.03333,5e-05,1.08109]
[1780458192099,110.51,65860.7,44.4,-0.03367,5e-05,1.09007]
[1780458192237,110.51,65860.7,44.4,-0.03367,5e-05,1.09007]
[1780458192331,110.51,65865.33,44.4,-0.03346,5e-05,1.08442]
[1780458193186,110.51,65865.33,44.4,-0.03346,5e-05,1.08442]
[1780458193929,110.5,65861.4,44.4,-0.03363,5e-05,1.08891]
[1780458194183,110.5,65861.4,44.4,-0.03363,5e-05,1.08891]
[1780458194479,110.5,65861.4,44.4,-0.03363,5e-05,1.08891]
[1780458195339,110.5,65858.65,44.4,-0.03375,5e-05,1.09212]
[1780458195701,110.5,65858.65,44.4,-0.03375,5e-05,1.09212]
[1780458196783,110.49,65850.77,44.4,-0.03411,5e-05,1.10148]
[1780458197996,110.49,65850.77,44.4,-0.03411,5e-05,1.10148]
[1780458198011,110.49,65842.73,44.4,-0.03448,5e-05,1.11124]
[1780458198587,110.49,65842.73,44.4,-0.03448,5e-05,1.11124]
[1780458198633,110.48,65836.33,44.4,-0.03478,5e-05,1.119]
[1780458200129,110.48,65836.33,44.4,-0.03478,5e-05,1.119]
[1780458199817,110.47,65832.73,44.4,-0.03494,5e-05,1.12329]
[1780458200275,110.47,65842.89,44.4,-0.03446,5e-05,1.11065]
[1780458201919,110.46,65835.8,44.4,-0.03478,5e-05,1.11907]
[1780458202290,110.46,65826.46,44.4,-0.03523,5e-05,1.13075]
[1780458203837,110.46,65826.46,44.4,-0.03523,5e-05,1.13075]
[1780458203922,110.46,65826.46,44.4,-0.03523,5e-05,1.13075]
[1780458204261,110.45,65827.46,44.4,-0.03516,5e-05,1.1291]
[1780458204687,110.45,65827.46,44.4,-0.03516,5e-05,1.1291]
[1780458204706,110.44,65820.38,44.4,-0.0355,5e-05,1.1378]
[1780458205611,110.44,65820.38,44.4,-0.0355,5e-05,1.1378]
[1780458205712,110.44,65812.91,44.4,-0.03586,5e-05,1.14721]
[1780458206810,110.44,65812.91,44.4,-0.03586,5e-05,1.14721]
[1780458207796,110.44,65814.63,44.4,-0.03577,5e-05,1.14484]
[1780458207897,110.43,65817.82,44.4,-0.03561,5e-05,1.1406]
[1780458208707,110.43,65817.82,44.4,-0.03561,5e-05,1.1406]
[1780458208764,110.43,65818.46,44.4,-0.03558,5e-05,1.13979]
[1780458210148,110.42,65819.92,44.4,-0.0355,5e-05,1.13775]
[1780458210306,110.42,65819.92,44.4,-0.0355,5e-05,1.13775]
[1780458210347,110.42,65822.93,44.4,-0.03535,5e-05,1.13396]
[1780458211808,110.42,65822.93,44.4,-0.03535,5e-05,1.13396]
[1780458211882,110.42,65816.3,44.4,-0.0354,5e-05,1.13281]
[1780458212868,110.42,65816.3,44.4,-0.0354,5e-05,1.13281]
[1780458212934,110.41,65809.4,44.4,-0.03573,5e-05,1.14132]
[1780458213272,110.41,65809.4,44.4,-0.03573,5e-05,1.14132]
[1780458213975,110.41,65809.4,44.4,-0.03573,5e-05,1.14132]
[1780458214633,110.41,65810.48,44.4,-0.03567,5e-05,1.13976]
[1780458214727,110.4,65808.72,44.4,-0.03574,5e-05,1.14179]
[1780458215956,110.4,65804.29,44.4,-0.03596,5e-05,1.14739]
[1780458218121,110.4,65796.11,44.4,-0.03637,5e-05,1.15778]
[1780458218412,110.4,65812.57,44.4,-0.03555,5e-05,1.13687]
[1780458219807,110.4,65828.78,44.4,-0.03477,5e-05,1.1165]
[1780458220424,110.4,65839.38,44.4,-0.03426,5e-05,1.10334]
[1780458225904,110.41,65840.39,44.4,-0.03423,5e-05,1.10233]
[1780458226733,110.41,65830.8,44.4,-0.03469,5e-05,1.11434]
[1780458227288,110.41,65830.8,44.4,-0.03469,5e-05,1.11434]
[1780458227929,110.41,65830.8,44.4,-0.03469,5e-05,1.11434]
[1780458227957,110.41,65823.96,44.4,-0.03502,5e-05,1.12291]
[1780458228488,110.41,65823.96,44.4,-0.03502,5e-05,1.12291]
[1780458228946,110.41,65823.96,44.4,-0.03502,5e-05,1.12291]
[1780458228954,110.35,65808.53,44.4,-0.03569,5e-05,1.14036]
[1780458229489,110.35,65791.16,44.4,-0.03655,5e-05,1.16249]
[1780458230866,110.35,65780.96,44.4,-0.03706,5e-05,1.17557]
[1780458231794,110.35,65773.96,44.4,-0.03741,5e-05,1.18457]
[1780458232767,110.35,65773.96,44.4,-0.03741,5e-05,1.18457]
[1780458232907,110.35,65773.96,44.4,-0.03741,5e-05,1.18457]
[1780458233040,110.34,65757.11,44.4,-0.03828,5e-05,1.20653]
[1780458233524,110.34,65746.18,44.4,-0.03884,5e-05,1.22085]
[1780458235051,110.34,65742.05,44.4,-0.03905,5e-05,1.2262]
[1780458236558,110.33,65734.97,44.4,-0.03942,5e-05,1.23533]
[1780458237567,110.32,65728.16,44.4,-0.03977,5e-05,1.2443]
[1780458241893,110.3,65738.59,44.4,-0.03919,5e-05,1.22961]
[1780458242614,110.3,65749.36,44.4,-0.03862,5e-05,1.21515]
[1780458243256,110.3,65749.36,44.4,-0.03862,5e-05,1.21515]
[1780458243622,110.29,65761.91,44.4,-0.03796,5e-05,1.19849]
[1780458244782,110.29,65774.02,44.4,-0.03734,5e-05,1.18259]
[1780458245637,110.29,65778.09,44.4,-0.03713,5e-05,1.17723]
[1780458248020,110.28,65768.94,44.4,-0.03759,5e-05,1.18898]
[1780458249666,110.28,65780.7,44.4,-0.03698,5e-05,1.17354]
[1780458251021,110.28,65789.97,44.4,-0.03651,5e-05,1.16154]
[1780458252105,110.28,65805.16,44.4,-0.03576,5e-05,1.14213]
[1780458252688,110.28,65801.71,44.4,-0.03593,5e-05,1.1465]
[1780458253695,110.27,65777.05,44.4,-0.03716,5e-05,1.17813]
[1780458254707,110.27,65759.46,44.4,-0.03806,5e-05,1.201]
[1780458255961,110.27,65750.57,44.4,-0.03852,5e-05,1.2126]
[1780458256717,110.27,65750.57,44.4,-0.03852,5e-05,1.2126]
[1780458256992,110.27,65744.37,44.4,-0.03884,5e-05,1.22069]
[1780458257728,110.26,65738.23,44.4,-0.03916,5e-05,1.22872]
[1780458260719,110.25,65736.51,44.4,-0.03924,5e-05,1.23071]
[1780458260757,110.25,65753.84,44.4,-0.03832,5e-05,1.20756]
[1780458261764,110.24,65762.94,44.4,-0.03784,5e-05,1.19549]
[1780458262772,110.24,65758.16,44.4,-0.03809,5e-05,1.20166]
[1780458267806,110.23,65748.26,44.4,-0.03858,5e-05,1.21418]
[1780458269820,110.22,65743.35,44.4,-0.03883,5e-05,1.22043]
[1780458271176,110.21,65745.52,44.4,-0.03842,5e-05,1.20773]
[1780458272844,110.21,65750.09,44.4,-0.03818,5e-05,1.20147]
[1780458273850,110.2,65753.97,44.4,-0.03797,5e-05,1.19626]
[1780458274857,110.2,65747.39,44.4,-0.03831,5e-05,1.20482]
[1780458279143,110.19,65747.73,44.4,-0.03828,5e-05,1.20403]
[1780458279180,110.19,65747.73,44.4,-0.03828,5e-05,1.20403]
[1780458279892,110.19,65736.2,44.4,-0.03888,5e-05,1.21923]
[1780458281906,110.19,65729.21,44.4,-0.03925,5e-05,1.2286]
[1780458282944,110.19,65722.55,44.4,-0.03961,5e-05,1.23754]
[1780458284954,110.19,65712.48,44.4,-0.04015,5e-05,1.25111]
[1780458285943,110.19,65703.5,44.4,-0.04064,5e-05,1.26328]
[1780458287245,110.19,65696.88,44.4,-0.041,6e-05,1.27227]
[1780458287432,110.19,65696.88,44.4,-0.041,6e-05,1.27227]
[1780458287959,110.19,65696.88,44.4,-0.041,6e-05,1.27227]
[1780458287970,110.19,65688.66,44.4,-0.04145,6e-05,1.2835]
[1780458289149,110.19,65678.28,44.4,-0.04204,6e-05,1.29796]
[1780458290260,110.19,65678.28,44.4,-0.04204,6e-05,1.29796]
[1780458290018,110.19,65683.08,44.4,-0.04177,6e-05,1.29141]
[1780458291001,110.19,65680.26,44.4,-0.04193,6e-05,1.29531]
[1780458291433,110.19,65680.26,44.4,-0.04193,6e-05,1.29531]
[1780458292012,110.19,65674.4,44.4,-0.04226,6e-05,1.30326]
[1780458292990,110.19,65674.4,44.4,-0.04226,6e-05,1.30326]
[1780458293019,110.19,65670.2,44.4,-0.0425,6e-05,1.30919]
[1780458294024,110.19,65666.61,44.4,-0.0427,6e-05,1.31429]
[1780458296391,110.2,65667.67,44.4,-0.04265,6e-05,1.31294]
[1780458297095,110.2,65667.67,44.4,-0.04265,6e-05,1.31294]
[1780458298274,110.2,65670.05,44.4,-0.04252,6e-05,1.30968]
[1780458299064,110.2,65674.82,44.4,-0.04225,6e-05,1.3032]
[1780458301195,110.21,65689.35,44.4,-0.04144,6e-05,1.28327]
[1780458302167,110.21,65711.54,44.4,-0.04023,5e-05,1.2531]
[1780458302928,110.21,65711.54,44.4,-0.04023,5e-05,1.2531]
[1780458303103,110.22,65698.76,44.4,-0.04094,6e-05,1.27065]
[1780458304110,110.22,65692.23,44.4,-0.0413,6e-05,1.27974]
[1780458305125,110.22,65699.83,44.4,-0.04089,5e-05,1.26946]
[1780458305559,110.22,65699.83,44.4,-0.04089,5e-05,1.26946]
[1780458306125,110.23,65696.34,44.4,-0.04109,6e-05,1.27437]
[1780458307111,110.23,65696.34,44.4,-0.04109,6e-05,1.27437]
[1780458307208,110.23,65696.34,44.4,-0.04109,6e-05,1.27437]
[1780458307133,110.23,65703.2,44.4,-0.04071,5e-05,1.26513]
[1780458307512,110.23,65703.2,44.4,-0.04071,5e-05,1.26513]
[1780458307786,110.23,65703.2,44.4,-0.04071,5e-05,1.26513]
[1780458308098,110.23,65703.2,44.4,-0.04071,5e-05,1.26513]
[1780458308259,110.23,65703.2,44.4,-0.04071,5e-05,1.26513]
[1780458308142,110.23,65710.83,44.4,-0.04029,5e-05,1.25472]
[1780458308338,110.23,65710.83,44.4,-0.04029,5e-05,1.25472]
[1780458310210,110.24,65709.27,44.4,-0.04039,5e-05,1.257]
[1780458310255,110.24,65715.32,44.4,-0.04006,5e-05,1.24897]
[1780458311210,110.24,65715.32,44.4,-0.04006,5e-05,1.24897]
[1780458311275,110.24,65732.83,44.4,-0.03913,5e-05,1.22545]
[1780458312175,110.24,65736.05,44.4,-0.03896,5e-05,1.22118]
[1780458313238,110.24,65713.88,44.4,-0.04014,5e-05,1.25094]
[1780458313660,110.24,65713.88,44.4,-0.04014,5e-05,1.25094]
[1780458314197,110.24,65717.15,44.4,-0.03997,5e-05,1.2465]
[1780458314602,110.24,65717.15,44.4,-0.03997,5e-05,1.2465]
[1780458315206,110.24,65720.58,44.4,-0.03978,5e-05,1.24186]
[1780458315422,110.24,65720.58,44.4,-0.03978,5e-05,1.24186]
[1780458316205,110.24,65720.58,44.4,-0.03978,5e-05,1.24186]
[1780458316285,110.24,65720.58,44.4,-0.03978,5e-05,1.24186]
[1780458316305,110.25,65712.65,44.4,-0.04022,5e-05,1.25275]
[1780458317217,110.25,65712.65,44.4,-0.04022,5e-05,1.25275]
[1780458317226,110.25,65702.98,44.4,-0.04075,5e-05,1.26605]
[1780458318162,110.25,65702.98,44.4,-0.04075,5e-05,1.26605]
[1780458318233,110.26,65698.62,44.4,-0.041,6e-05,1.27215]
[1780458318570,110.26,65698.62,44.4,-0.041,6e-05,1.27215]
[1780458318870,110.26,65698.62,44.4,-0.041,6e-05,1.27215]
[1780458319240,110.25,65697.78,44.4,-0.04104,6e-05,1.27324]
[1780458320259,110.26,65703.36,44.4,-0.04074,5e-05,1.26576]
[1780458321031,110.26,65703.36,44.4,-0.04074,5e-05,1.26576]
[1780458321260,110.26,65712.07,44.4,-0.04027,5e-05,1.25407]
[1780458321470,110.26,65712.07,44.4,-0.04027,5e-05,1.25407]
[1780458322268,110.27,65716.97,44.4,-0.04001,5e-05,1.24761]
[1780458322777,110.27,65716.97,44.4,-0.04001,5e-05,1.24761]
[1780458323274,110.27,65725.31,44.4,-0.03956,5e-05,1.23639]
[1780458324284,110.27,65729.83,44.4,-0.03933,5e-05,1.23052]
[1780458325290,110.27,65740.36,44.4,-0.03877,5e-05,1.2165]
[1780458325628,110.27,65740.36,44.4,-0.03877,5e-05,1.2165]
[1780458326314,110.27,65740.36,44.4,-0.03877,5e-05,1.2165]
[1780458326296,110.27,65752.01,44.4,-0.03816,5e-05,1.20111]
[1780458327870,110.27,65754.4,44.4,-0.03804,5e-05,1.19797]
[1780458328211,110.27,65754.4,44.4,-0.03804,5e-05,1.19797]
[1780458328293,110.27,65754.4,44.4,-0.03804,5e-05,1.19797]
[1780458329361,110.27,65761.76,44.4,-0.03766,5e-05,1.18835]
[1780458330377,110.27,65773.75,44.4,-0.03705,5e-05,1.17277]
[1780458331197,110.27,65773.75,44.4,-0.03705,5e-05,1.17277]
[1780458331222,110.27,65773.75,44.4,-0.03705,5e-05,1.17277]
[1780458331387,110.27,65784.91,44.4,-0.03621,5e-05,1.14893]
[1780458331983,110.27,65784.91,44.4,-0.03621,5e-05,1.14893]
[1780458332160,110.27,65784.91,44.4,-0.03621,5e-05,1.14893]
[1780458334408,110.29,65773.02,44.4,-0.03682,5e-05,1.16468]
[1780458336087,110.29,65771.41,44.4,-0.03691,5e-05,1.16688]
[1780458336427,110.29,65783.69,44.4,-0.0363,5e-05,1.15122]
[1780458339458,110.31,65786.77,44.4,-0.03616,5e-05,1.14771]
[1780458340455,110.31,65800.76,44.4,-0.03547,5e-05,1.1301]
[1780458341469,110.32,65813.13,44.4,-0.03488,5e-05,1.11474]
[1780458342475,110.32,65820.86,44.4,-0.03451,5e-05,1.10531]
[1780458342627,110.32,65820.86,44.4,-0.03451,5e-05,1.10531]
[1780458344414,110.33,65815.85,44.4,-0.03477,5e-05,1.11194]
[1780458345143,110.34,65803.71,44.4,-0.03537,5e-05,1.12733]
[1780458346060,110.34,65803.71,44.4,-0.03537,5e-05,1.12733]
[1780458346071,110.34,65797.9,44.4,-0.03566,5e-05,1.13483]
[1780458348065,110.35,65796.88,44.4,-0.03571,5e-05,1.13628]
[1780458348209,110.35,65799.95,44.4,-0.03557,5e-05,1.13256]
[1780458353560,110.38,65807.86,44.4,-0.03521,5e-05,1.12342]
[1780458356423,110.4,65804.51,44.4,-0.0354,5e-05,1.12817]
[1780458362055,110.42,65806.09,44.4,-0.03535,5e-05,1.12688]
[1780458362075,110.42,65806.09,44.4,-0.03535,5e-05,1.12688]
[1780458362681,110.43,65814.68,44.4,-0.03494,5e-05,1.11646]
[1780458363651,110.43,65820.38,44.4,-0.03468,5e-05,1.10955]
[1780458366662,110.45,65815.82,44.4,-0.03492,5e-05,1.11582]
[1780458368676,110.46,65808.39,44.4,-0.03529,5e-05,1.12551]
[1780458369683,110.47,65793.96,44.4,-0.03601,5e-05,1.14392]
[1780458372074,110.48,65795.76,44.4,-0.03593,5e-05,1.14194]
[1780458372128,110.48,65801.71,44.4,-0.03564,5e-05,1.1344]
[1780458372546,110.48,65801.71,44.4,-0.03564,5e-05,1.1344]
[1780458372551,110.48,65801.71,44.4,-0.03564,5e-05,1.1344]
[1780458372704,110.48,65783.5,44.4,-0.03655,5e-05,1.15772]
[1780458374330,110.48,65783.5,44.4,-0.03655,5e-05,1.15772]
[1780458374398,110.49,65769.48,44.4,-0.03727,5e-05,1.17606]
[1780458374623,110.49,65769.48,44.4,-0.03727,5e-05,1.17606]
[1780458374709,110.49,65769.48,44.4,-0.03727,5e-05,1.17606]
[1780458374730,110.49,65756.28,44.4,-0.03794,5e-05,1.19324]
[1780458376133,110.5,65738.47,44.4,-0.03888,5e-05,1.21686]
[1780458377348,110.5,65715.31,44.4,-0.04012,5e-05,1.24785]
[1780458377744,110.5,65693.75,44.4,-0.0413,6e-05,1.27716]
[1780458380163,110.49,65699.18,44.4,-0.04099,6e-05,1.26956]
[1780458381387,110.49,65711.82,44.4,-0.0403,5e-05,1.25233]
[1780458382142,110.49,65725.37,44.4,-0.03957,5e-05,1.23408]
[1780458383368,110.49,65741.19,44.4,-0.03873,5e-05,1.21302]
[1780458384805,110.49,65733.65,44.4,-0.03913,5e-05,1.22306]
[1780458385839,110.49,65727.08,44.4,-0.03948,5e-05,1.23186]
[1780458388329,110.49,65732.29,44.4,-0.0392,5e-05,1.22493]
[1780458390847,110.49,65737.36,44.4,-0.03893,5e-05,1.21822]
[1780458391854,110.49,65736.52,44.4,-0.03869,5e-05,1.20959]
[1780458395013,110.5,65735.73,44.4,-0.03873,5e-05,1.21073]
[1780458395915,110.5,65725.11,44.4,-0.0393,5e-05,1.22488]
[1780458397992,110.5,65723.83,44.4,-0.03937,5e-05,1.22663]
[1780458398283,110.5,65712.01,44.4,-0.04,5e-05,1.2425]
[1780458398904,110.5,65715.26,44.4,-0.03983,5e-05,1.23812]
[1780458400160,110.5,65720.4,44.4,-0.03955,5e-05,1.23121]
[1780458404947,110.5,65724.03,44.4,-0.03936,5e-05,1.22638]
[1780458406004,110.5,65730.67,44.4,-0.03901,5e-05,1.21755]
[1780458406961,110.5,65735.36,44.4,-0.03876,5e-05,1.21136]
[1780458409982,110.5,65738.62,44.4,-0.03859,5e-05,1.20716]
[1780458410989,110.5,65741.96,44.4,-0.03842,5e-05,1.2028]
[1780458413003,110.51,65731.28,44.4,-0.03898,5e-05,1.21697]
[1780458414040,110.51,65721.72,44.4,-0.03949,5e-05,1.22979]
[1780458415017,110.51,65718.68,44.4,-0.03966,5e-05,1.23386]
[1780458416403,110.51,65714.37,44.4,-0.03989,5e-05,1.23964]
[1780458417396,110.51,65714.37,44.4,-0.03989,5e-05,1.23964]
[1780458417505,110.51,65693.45,44.4,-0.04103,6e-05,1.26797]
[1780458417899,110.51,65693.45,44.4,-0.04103,6e-05,1.26797]
[1780458418558,110.51,65693.45,44.4,-0.04103,6e-05,1.26797]
[1780458418044,110.51,65675.16,44.4,-0.04205,6e-05,1.2931]
[1780458419078,110.51,65670.99,44.4,-0.04229,6e-05,1.29892]
[1780458420017,110.51,65670.99,44.4,-0.04229,6e-05,1.29892]
[1780458420061,110.51,65670.99,44.4,-0.04229,6e-05,1.29892]
[1780458420169,110.51,65670.99,44.4,-0.04229,6e-05,1.29892]
[1780458420531,110.51,65670.99,44.4,-0.04229,6e-05,1.29892]
[1780458420214,110.51,65671.88,44.4,-0.04223,6e-05,1.29757]
[1780458421079,110.51,65678.14,44.4,-0.04189,6e-05,1.289]
[1780458422083,110.51,65688.35,44.4,-0.04131,6e-05,1.27496]
[1780458423105,110.51,65691.8,44.4,-0.04113,6e-05,1.27047]
[1780458424959,110.52,65690.84,44.4,-0.04119,6e-05,1.27191]
[1780458426114,110.53,65696.82,44.4,-0.04087,6e-05,1.26402]
[1780458427410,110.53,65684.92,44.4,-0.04154,6e-05,1.28044]
[1780458428412,110.53,65673.88,44.4,-0.04216,6e-05,1.29578]
[1780458430142,110.54,65677.62,44.4,-0.04196,6e-05,1.29079]
[1780458431137,110.54,65677.62,44.4,-0.04196,6e-05,1.29079]
[1780458431259,110.54,65677.62,44.4,-0.04196,6e-05,1.29079]
[1780458431291,110.54,65681.4,44.4,-0.04175,6e-05,1.28567]
[1780458432228,110.55,65686.01,44.4,-0.0415,6e-05,1.27944]
[1780458433163,110.55,65691.34,44.4,-0.0412,6e-05,1.27225]
[1780458435036,110.55,65693.27,44.4,-0.0411,6e-05,1.26975]
[1780458436617,110.56,65693.07,44.4,-0.04112,6e-05,1.27028]
[1780458436797,110.56,65693.07,44.4,-0.04112,6e-05,1.27028]
[1780458437998,110.56,65693.16,44.4,-0.04112,6e-05,1.27011]
[1780458439205,110.56,65699.11,44.4,-0.04079,5e-05,1.26191]
[1780458440222,110.55,65703.11,44.4,-0.04056,5e-05,1.25644]
[1780458441226,110.55,65709.05,44.4,-0.04024,5e-05,1.24837]
[1780458442034,110.55,65709.05,44.4,-0.04024,5e-05,1.24837]
[1780458442233,110.55,65714.0,44.4,-0.03997,5e-05,1.24169]
[1780458443240,110.55,65717.03,44.4,-0.03981,5e-05,1.23761]
[1780458446262,110.55,65711.38,44.4,-0.04011,5e-05,1.24522]
[1780458447269,110.55,65702.11,44.4,-0.04062,5e-05,1.25775]
[1780458448625,110.55,65702.11,44.4,-0.04062,5e-05,1.25775]
[1780458448276,110.55,65692.82,44.4,-0.04113,6e-05,1.27037]
[1780458448960,110.55,65692.82,44.4,-0.04113,6e-05,1.27037]
[1780458451297,110.55,65694.44,44.4,-0.04073,5e-05,1.25804]
[1780458456332,110.54,65697.44,44.4,-0.04056,5e-05,1.25382]
[1780458461367,110.54,65696.42,44.4,-0.04062,5e-05,1.25509]
[1780458466402,110.54,65696.38,44.4,-0.04061,5e-05,1.25502]
[1780458467410,110.54,65702.93,44.4,-0.04025,5e-05,1.24613]
[1780458468417,110.54,65709.69,44.4,-0.03989,5e-05,1.23701]
[1780458469425,110.54,65716.0,44.4,-0.03955,5e-05,1.22855]
[1780458470433,110.54,65722.3,44.4,-0.03921,5e-05,1.22016]
[1780458471490,110.54,65749.11,44.4,-0.0378,5e-05,1.18485]
[1780458472453,110.54,65757.25,44.4,-0.03739,5e-05,1.17435]
[1780458473109,110.54,65757.25,44.5,-0.03739,5e-05,1.17435]
[1780458473460,110.54,65758.01,44.5,-0.03735,5e-05,1.17347]
[1780458474161,110.54,65758.01,44.5,-0.03735,5e-05,1.17347]
[1780458474477,110.55,65745.26,44.5,-0.03801,5e-05,1.19018]
[1780458476482,110.55,65752.9,44.5,-0.03762,5e-05,1.18034]
[1780458480510,110.56,65756.0,44.5,-0.03748,5e-05,1.17664]
[1780458482524,110.57,65759.29,44.5,-0.03732,5e-05,1.17256]
[1780458483034,110.57,65759.29,44.5,-0.03732,5e-05,1.17256]
[1780458483531,110.57,65750.01,44.5,-0.0378,5e-05,1.18472]
[1780458484538,110.57,65744.89,44.5,-0.03807,5e-05,1.19149]
[1780458485501,110.57,65744.89,44.5,-0.03807,5e-05,1.19149]
[1780458485507,110.57,65744.89,44.5,-0.03807,5e-05,1.19149]
[1780458486155,110.57,65745.42,44.5,-0.03804,5e-05,1.19086]
[1780458486156,110.57,65745.42,44.5,-0.03804,5e-05,1.19086]
[1780458486965,110.58,65744.96,44.5,-0.03807,5e-05,1.19153]
[1780458486967,110.58,65744.96,44.5,-0.03807,5e-05,1.19153]
[1780458487069,110.58,65744.96,44.5,-0.03807,5e-05,1.19153]
[1780458487562,110.58,65731.48,44.5,-0.03878,5e-05,1.20934]
[1780458488617,110.58,65722.57,44.5,-0.03925,5e-05,1.2212]
[1780458492598,110.58,65719.36,44.5,-0.03942,5e-05,1.22553]
[1780458493607,110.58,65708.05,44.5,-0.04003,5e-05,1.2407]
[1780458495618,110.58,65711.53,44.5,-0.03984,5e-05,1.236]
[1780458500654,110.58,65709.68,44.5,-0.03994,5e-05,1.23845]
[1780458501664,110.58,65700.64,44.5,-0.04043,5e-05,1.25063]
[1780458502671,110.58,65694.75,44.5,-0.04076,6e-05,1.25859]
[1780458503680,110.58,65682.28,44.5,-0.04145,6e-05,1.27557]
[1780458504689,110.57,65673.08,44.5,-0.04196,6e-05,1.28815]
[1780458505696,110.57,65667.16,44.5,-0.04229,6e-05,1.29625]
[1780458506010,110.57,65667.16,44.5,-0.04229,6e-05,1.29625]
[1780458506525,110.57,65667.16,44.5,-0.04229,6e-05,1.29625]
[1780458509005,110.56,65668.28,44.5,-0.04222,6e-05,1.29448]
[1780458509433,110.56,65668.28,44.5,-0.04222,6e-05,1.29448]
[1780458509725,110.56,65673.05,44.5,-0.04194,6e-05,1.28768]
[1780458512031,110.56,65675.13,44.5,-0.04182,6e-05,1.28471]
[1780458512478,110.56,65675.13,44.5,-0.04182,6e-05,1.28471]
[1780458512558,110.55,65675.47,44.5,-0.04149,6e-05,1.27401]
[1780458513032,110.55,65675.47,44.5,-0.04149,6e-05,1.27401]
[1780458513706,110.55,65670.06,44.5,-0.04179,6e-05,1.28137]
[1780458513985,110.55,65675.02,44.5,-0.04151,6e-05,1.27455]
[1780458515182,110.55,65682.2,44.5,-0.04111,6e-05,1.26465]
[1780458516185,110.55,65690.32,44.5,-0.04066,6e-05,1.25359]
[1780458516769,110.55,65690.32,44.5,-0.04066,6e-05,1.25359]
[1780458517024,110.55,65690.32,44.5,-0.04066,6e-05,1.25359]
[1780458517036,110.55,65690.32,44.5,-0.04066,6e-05,1.25359]
[1780458517144,110.54,65700.94,44.5,-0.04008,5e-05,1.23918]
[1780458518682,110.55,65714.66,44.5,-0.03934,5e-05,1.22081]
[1780458522708,110.55,65710.53,44.5,-0.03956,5e-05,1.22643]
[1780458525864,110.55,65704.44,44.5,-0.03989,5e-05,1.23465]
[1780458526870,110.55,65699.37,44.5,-0.04017,5e-05,1.24148]
[1780458529891,110.55,65704.6,44.5,-0.03989,5e-05,1.23443]
[1780458534926,110.55,65708.15,44.5,-0.03969,5e-05,1.2297]
[1780458539961,110.55,65710.18,44.5,-0.03959,5e-05,1.22705]
[1780458540968,110.55,65702.98,44.5,-0.03998,5e-05,1.23673]
[1780458546024,110.55,65705.83,44.5,-0.03982,5e-05,1.23288]
[1780458547724,110.55,65715.55,44.5,-0.0393,5e-05,1.21992]
[1780458548035,110.55,65725.65,44.5,-0.03876,5e-05,1.2065]
[1780458553071,110.56,65728.23,44.5,-0.03864,5e-05,1.20335]
[1780458556110,110.57,65720.21,44.5,-0.03907,5e-05,1.21414]
[1780458558105,110.57,65716.39,44.5,-0.03928,5e-05,1.21929]
[1780458562289,110.57,65709.77,44.5,-0.03964,5e-05,1.22826]
[1780458563264,110.57,65699.42,44.5,-0.0402,5e-05,1.24218]
[1780458565159,110.57,65689.88,44.5,-0.04072,6e-05,1.25508]
[1780458566169,110.57,65675.98,44.5,-0.04149,6e-05,1.27403]
[1780458567181,110.57,65671.21,44.5,-0.04176,6e-05,1.28053]
[1780458568303,110.57,65681.24,44.5,-0.04119,6e-05,1.26669]
[1780458569195,110.57,65671.01,44.5,-0.04176,6e-05,1.28068]
[1780458570202,110.56,65666.41,44.5,-0.04202,6e-05,1.28695]
[1780458571574,110.56,65667.09,44.5,-0.04167,6e-05,1.27575]
[1780458575237,110.55,65659.7,44.5,-0.04208,6e-05,1.28574]
[1780458580309,110.54,65655.32,44.5,-0.04231,6e-05,1.2914]
[1780458581301,110.54,65647.23,44.5,-0.04277,6e-05,1.30256]
[1780458583320,110.53,65642.71,44.5,-0.04302,6e-05,1.30866]
[1780458586400,110.52,65626.02,44.5,-0.04398,6e-05,1.33181]
[1780458587351,110.52,65614.98,44.5,-0.04463,6e-05,1.34738]
[1780458588601,110.52,65614.98,44.5,-0.04463,6e-05,1.34738]
[1780458588694,110.51,65607.7,44.5,-0.04506,6e-05,1.35764]
[1780458589804,110.51,65607.7,44.5,-0.04506,6e-05,1.35764]
[1780458590722,110.51,65607.66,44.5,-0.04505,6e-05,1.35751]
[1780458591401,110.5,65597.76,44.5,-0.04563,6e-05,1.37136]
[1780458592738,110.49,65592.3,44.5,-0.04596,6e-05,1.37906]
[1780458593135,110.49,65592.3,44.5,-0.04596,6e-05,1.37906]
[1780458593759,110.49,65592.3,44.5,-0.04596,6e-05,1.37906]
[1780458594322,110.49,65593.26,44.5,-0.04589,6e-05,1.37751]
[1780458596817,110.49,65588.32,44.5,-0.0462,6e-05,1.38486]
[1780458597452,110.49,65588.32,44.5,-0.0462,6e-05,1.38486]
[1780458598453,110.49,65598.88,44.5,-0.04556,6e-05,1.36961]
[1780458599466,110.49,65615.88,44.5,-0.04454,6e-05,1.34523]
[1780458600974,110.49,65615.88,44.5,-0.04454,6e-05,1.34523]
[1780458600649,110.49,65621.64,44.5,-0.0442,6e-05,1.33707]
[1780458601975,110.49,65621.64,44.5,-0.0442,6e-05,1.33707]
[1780458601621,110.49,65596.5,44.5,-0.0457,6e-05,1.37309]
[1780458602843,110.49,65596.5,44.5,-0.0457,6e-05,1.37309]
[1780458602903,110.49,65596.5,44.5,-0.0457,6e-05,1.37309]
[1780458602716,110.5,65583.77,44.5,-0.04649,6e-05,1.39165]
[1780458603599,110.5,65526.75,44.5,-0.05011,7e-05,1.47642]
[1780458604796,110.5,65508.43,44.5,-0.05132,7e-05,1.50429]
[1780458605707,110.49,65511.63,44.5,-0.0511,7e-05,1.49925]
[1780458607581,110.49,65507.6,44.5,-0.05135,7e-05,1.50516]
[1780458608347,110.49,65507.6,44.5,-0.05135,7e-05,1.50516]
[1780458609595,110.48,65502.64,44.5,-0.05167,7e-05,1.51249]
[1780458610796,110.48,65502.64,44.5,-0.05167,7e-05,1.51249]
[1780458610832,110.47,65496.85,44.5,-0.05206,7e-05,1.52126]
[1780458611757,110.47,65491.66,44.5,-0.0524,7e-05,1.52912]
[1780458613319,110.46,65494.5,44.5,-0.0522,7e-05,1.52455]
[1780458613627,110.46,65499.29,44.5,-0.05187,7e-05,1.51699]
[1780458615165,110.45,65496.47,44.5,-0.05205,7e-05,1.52118]
[1780458615277,110.45,65496.47,44.5,-0.05205,7e-05,1.52118]
[1780458615851,110.45,65501.49,44.5,-0.05171,7e-05,1.51328]
[1780458616726,110.45,65501.49,44.5,-0.05171,7e-05,1.51328]
[1780458616824,110.45,65493.69,44.5,-0.05223,7e-05,1.5252]
[1780458617946,110.44,65491.89,44.5,-0.05234,7e-05,1.52782]
[1780458618158,110.44,65491.89,44.5,-0.05234,7e-05,1.52782]
[1780458618507,110.44,65491.89,44.5,-0.05234,7e-05,1.52782]
[1780458618667,110.44,65483.15,44.5,-0.05293,7e-05,1.54122]
[1780458619675,110.43,65479.08,44.5,-0.0532,7e-05,1.5474]
[1780458621024,110.43,65477.29,44.5,-0.05332,7e-05,1.55003]
[1780458621275,110.43,65477.29,44.5,-0.05332,7e-05,1.55003]
[1780458621698,110.43,65477.29,44.5,-0.05332,7e-05,1.55003]
[1780458621902,110.42,65477.73,44.5,-0.05328,7e-05,1.54917]
[1780458623053,110.42,65477.73,44.5,-0.05328,7e-05,1.54917]
[1780458623542,110.42,65476.25,44.5,-0.05338,7e-05,1.55131]
[1780458623869,110.42,65476.25,44.6,-0.05338,7e-05,1.55131]
[1780458623908,110.42,65476.25,44.6,-0.05338,7e-05,1.55131]
[1780458623799,110.42,65405.77,44.6,-0.05841,7e-05,1.66389]
[1780458623952,110.42,65405.77,47.5,-0.05841,7e-05,1.66389]
[1780458624361,110.42,65405.77,47.5,-0.05841,7e-05,1.66389]
[1780458624391,110.42,65405.77,47.5,-0.05841,7e-05,1.66389]
[1780458624741,110.41,65395.03,47.5,-0.0592,7e-05,1.68128]
[1780458625748,110.41,65398.55,47.5,-0.05894,7e-05,1.67546]
[1780458626893,110.41,65398.55,47.5,-0.05894,7e-05,1.67546]
[1780458626758,110.41,65411.71,47.5,-0.05797,7e-05,1.65403]
[1780458627495,110.41,65411.71,47.5,-0.05797,7e-05,1.65403]
[1780458627792,110.41,65411.71,47.5,-0.05797,7e-05,1.65403]
[1780458627803,110.41,65447.3,47.5,-0.05539,7e-05,1.59667]
[1780458628771,110.41,65460.77,47.5,-0.05443,7e-05,1.57522]
[1780458628991,110.41,65460.77,47.5,-0.05443,7e-05,1.57522]
[1780458629356,110.41,65460.77,47.5,-0.05443,7e-05,1.57522]
[1780458629708,110.41,65460.77,47.5,-0.05443,7e-05,1.57522]
[1780458629779,110.41,65461.66,47.5,-0.05438,7e-05,1.57391]
[1780458630054,110.41,65461.66,47.5,-0.05438,7e-05,1.57391]
[1780458630785,110.42,65464.75,47.5,-0.05417,7e-05,1.56922]
[1780458631792,110.42,65462.77,47.5,-0.05397,7e-05,1.56142]
[1780458631939,110.42,65462.77,47.5,-0.05397,7e-05,1.56142]
[1780458631967,110.42,65462.77,47.5,-0.05397,7e-05,1.56142]
[1780458632283,110.42,65462.77,47.5,-0.05397,7e-05,1.56142]
[1780458633679,110.42,65461.59,47.5,-0.05405,7e-05,1.56339]
[1780458633812,110.42,65451.83,47.5,-0.05474,7e-05,1.57879]
[1780458634821,110.43,65454.6,47.5,-0.05455,7e-05,1.57445]
[1780458635334,110.43,65454.6,47.5,-0.05455,7e-05,1.57445]
[1780458635617,110.43,65454.6,47.5,-0.05455,7e-05,1.57445]
[1780458635832,110.43,65472.44,47.5,-0.05331,7e-05,1.54652]
[1780458636234,110.43,65472.44,47.5,-0.05331,7e-05,1.54652]
[1780458636840,110.43,65485.95,47.5,-0.05238,7e-05,1.52549]
[1780458638441,110.43,65483.21,47.5,-0.05257,7e-05,1.52976]
[1780458638856,110.43,65463.05,47.5,-0.05396,7e-05,1.56126]
[1780458639090,110.43,65463.05,47.5,-0.05396,7e-05,1.56126]
[1780458639128,110.43,65463.05,47.5,-0.05396,7e-05,1.56126]
[1780458639868,110.43,65448.44,47.5,-0.05499,7e-05,1.58443]
[1780458640552,110.43,65448.44,47.5,-0.05499,7e-05,1.58443]
[1780458640875,110.43,65459.71,47.5,-0.0542,7e-05,1.5667]
[1780458641884,110.43,65462.67,47.5,-0.05399,7e-05,1.562]
[1780458642787,110.43,65462.67,47.5,-0.05399,7e-05,1.562]
[1780458642859,110.43,65462.67,47.5,-0.05399,7e-05,1.562]
[1780458643900,110.43,65455.18,47.5,-0.05452,7e-05,1.57387]
[1780458646898,110.44,65452.54,47.5,-0.05471,7e-05,1.57824]
[1780458646921,110.44,65438.29,47.5,-0.05573,7e-05,1.60096]
[1780458647762,110.44,65438.29,47.5,-0.05573,7e-05,1.60096]
[1780458647928,110.45,65431.17,47.5,-0.05624,7e-05,1.61247]
[1780458648469,110.45,65431.17,47.5,-0.05624,7e-05,1.61247]
[1780458649263,110.45,65430.42,47.5,-0.0563,7e-05,1.61371]
[1780458649399,110.45,65430.42,47.5,-0.0563,7e-05,1.61371]
[1780458650733,110.45,65430.42,47.5,-0.0563,7e-05,1.61371]
[1780458650825,110.45,65419.76,47.5,-0.05707,7e-05,1.63088]
[1780458651125,110.45,65419.76,47.5,-0.05707,7e-05,1.63088]
[1780458651780,110.45,65419.76,47.5,-0.05707,7e-05,1.63088]
[1780458651816,110.43,65398.12,47.5,-0.05864,7e-05,1.66551]
[1780458652652,110.41,65390.5,47.5,-0.05918,7e-05,1.67729]
[1780458653003,110.41,65390.5,47.5,-0.05918,7e-05,1.67729]
[1780458653240,110.41,65390.5,47.5,-0.05918,7e-05,1.67729]
[1780458653338,110.41,65395.01,47.5,-0.05884,7e-05,1.6699]
[1780458654269,110.41,65395.01,47.5,-0.05884,7e-05,1.6699]
[1780458654772,110.41,65395.01,47.5,-0.05884,7e-05,1.6699]
[1780458655185,110.38,65410.67,47.5,-0.05764,7e-05,1.6433]
[1780458656054,110.38,65423.55,47.5,-0.05669,7e-05,1.62233]
[1780458657031,110.38,65410.76,47.5,-0.05762,7e-05,1.64286]
[1780458658261,110.37,65407.16,47.5,-0.05787,7e-05,1.64853]
[1780458659341,110.37,65397.95,47.5,-0.05855,7e-05,1.66337]
[1780458661519,110.36,65414.75,47.5,-0.05729,7e-05,1.63566]
[1780458662770,110.35,65423.77,47.5,-0.05663,7e-05,1.62096]
[1780458663973,110.35,65418.88,47.5,-0.05698,7e-05,1.62871]
[1780458664950,110.35,65418.88,47.5,-0.05698,7e-05,1.62871]
[1780458665000,110.34,65426.65,47.5,-0.0564,7e-05,1.61594]
[1780458665034,110.34,65426.65,47.5,-0.0564,7e-05,1.61594]
[1780458665949,110.34,65426.65,47.5,-0.0564,7e-05,1.61594]
[1780458665984,110.34,65471.6,47.5,-0.05323,7e-05,1.54473]
[1780458666951,110.34,65502.8,47.5,-0.05111,7e-05,1.49645]
[1780458667910,110.34,65502.8,47.5,-0.05111,7e-05,1.49645]
[1780458667991,110.34,65511.34,47.5,-0.05055,7e-05,1.48348]
[1780458668836,110.35,65515.13,47.5,-0.0503,7e-05,1.4778]
[1780458669116,110.35,65521.21,47.5,-0.04991,7e-05,1.46868]
[1780458670699,110.35,65521.21,47.5,-0.04991,7e-05,1.46868]
[1780458671709,110.35,65519.04,47.5,-0.05006,7e-05,1.47209]
[1780458672021,110.35,65519.04,47.5,-0.05006,7e-05,1.47209]
[1780458672946,110.36,65563.62,47.5,-0.04721,6e-05,1.40572]
[1780458673229,110.36,65563.62,47.5,-0.04721,6e-05,1.40572]
[1780458673644,110.36,65585.0,47.5,-0.04589,6e-05,1.37449]
[1780458674161,110.36,65564.26,47.5,-0.04718,6e-05,1.40499]
[1780458675662,110.38,65573.28,47.5,-0.04663,6e-05,1.39218]
[1780458676085,110.38,65573.28,47.5,-0.04663,6e-05,1.39218]
[1780458676461,110.38,65573.28,47.5,-0.04663,6e-05,1.39218]
[1780458677042,110.38,65578.99,47.5,-0.04629,6e-05,1.38395]
[1780458677175,110.38,65578.99,47.5,-0.04629,6e-05,1.38395]
[1780458677950,110.38,65585.06,47.5,-0.04592,6e-05,1.37524]
[1780458678307,110.38,65590.21,47.5,-0.0456,6e-05,1.36779]
[1780458680206,110.38,65585.12,47.5,-0.04592,6e-05,1.37525]
[1780458681652,110.38,65585.12,47.5,-0.04592,6e-05,1.37525]
[1780458682000,110.39,65579.37,47.5,-0.04627,6e-05,1.3837]
[1780458682920,110.39,65571.96,47.5,-0.04673,6e-05,1.39446]
[1780458683238,110.39,65567.7,47.5,-0.04699,6e-05,1.4007]
[1780458684208,110.39,65567.7,47.5,-0.04699,6e-05,1.4007]
[1780458684932,110.39,65555.94,47.5,-0.04774,6e-05,1.41821]
[1780458686080,110.39,65555.94,47.5,-0.04774,6e-05,1.41821]
[1780458685473,110.39,65537.93,47.5,-0.04889,6e-05,1.44501]
[1780458686263,110.4,65527.79,47.5,-0.04955,7e-05,1.46042]
[1780458688167,110.4,65528.15,47.5,-0.04953,7e-05,1.46003]
[1780458688820,110.41,65536.94,47.5,-0.04897,6e-05,1.44705]
[1780458689789,110.41,65546.59,47.5,-0.04836,6e-05,1.43277]
[1780458690299,110.41,65543.74,47.5,-0.04854,6e-05,1.43701]
[1780458692760,110.42,65546.81,47.5,-0.04804,6e-05,1.42218]
[1780458693928,110.42,65560.07,47.5,-0.0472,6e-05,1.40259]
[1780458695023,110.42,65560.07,47.5,-0.0472,6e-05,1.40259]
[1780458695071,110.43,65564.92,47.5,-0.04691,6e-05,1.39583]
[1780458697590,110.44,65566.08,47.5,-0.04685,6e-05,1.39434]
[1780458698222,110.45,65564.33,47.5,-0.04697,6e-05,1.39733]
[1780458699016,110.46,65572.57,47.5,-0.04647,6e-05,1.38548]
[1780458700380,110.46,65569.08,47.5,-0.0467,6e-05,1.39079]
[1780458701965,110.47,65574.96,47.5,-0.04634,6e-05,1.38242]
[1780458702393,110.47,65586.8,47.5,-0.04562,6e-05,1.36545]
[1780458703411,110.47,65583.53,47.5,-0.04582,6e-05,1.37018]
[1780458706431,110.49,65588.29,47.5,-0.04555,6e-05,1.36372]
[1780458708488,110.5,65585.8,47.5,-0.04572,6e-05,1.36773]
[1780458711099,110.51,65582.28,47.5,-0.04596,6e-05,1.37331]
[1780458712916,110.52,65587.32,47.5,-0.04566,6e-05,1.36628]
[1780458713488,110.52,65587.32,47.5,-0.04566,6e-05,1.36628]
[1780458714122,110.53,65579.37,47.5,-0.04616,6e-05,1.37814]
[1780458714157,110.53,65579.37,47.5,-0.04616,6e-05,1.37814]
[1780458714487,110.53,65574.67,47.5,-0.04645,6e-05,1.38497]
[1780458716501,110.54,65570.15,47.5,-0.04674,6e-05,1.39178]
[1780458717508,110.54,65562.1,47.5,-0.04724,6e-05,1.40367]
[1780458718514,110.54,65566.23,47.5,-0.04699,6e-05,1.39769]
[1780458719522,110.54,65572.12,47.5,-0.04663,6e-05,1.38916]
[1780458720529,110.55,65565.32,47.5,-0.04705,6e-05,1.39921]
[1780458721711,110.55,65565.32,47.5,-0.04705,6e-05,1.39921]
[1780458721733,110.55,65565.32,47.5,-0.04705,6e-05,1.39921]
[1780458721768,110.55,65560.14,47.5,-0.04738,6e-05,1.40691]
[1780458722876,110.55,65551.8,47.5,-0.04791,6e-05,1.41929]
[1780458724050,110.55,65551.8,47.5,-0.04791,6e-05,1.41929]
[1780458724070,110.55,65563.08,47.5,-0.0472,6e-05,1.40271]
[1780458724999,110.55,65563.08,47.5,-0.0472,6e-05,1.40271]
[1780458725101,110.55,65569.1,47.5,-0.04683,6e-05,1.39396]
[1780458727584,110.56,65566.17,47.5,-0.04703,6e-05,1.39857]
[1780458728142,110.56,65566.17,47.9,-0.04703,6e-05,1.39857]
[1780458728146,110.56,65566.17,47.9,-0.04703,6e-05,1.39857]
[1780458728959,110.56,65566.17,47.9,-0.04703,6e-05,1.39857]
[1780458728966,110.57,65570.48,47.9,-0.04676,6e-05,1.39237]
[1780458729427,110.57,65570.48,47.9,-0.04676,6e-05,1.39237]
[1780458729676,110.57,65570.48,47.9,-0.04676,6e-05,1.39237]
[1780458729712,110.57,65570.48,47.9,-0.04676,6e-05,1.39237]
[1780458729742,110.57,65572.45,47.9,-0.04664,6e-05,1.38952]
[1780458730911,110.57,65572.45,47.9,-0.04664,6e-05,1.38952]
[1780458730946,110.57,65591.63,47.9,-0.04547,6e-05,1.36175]
[1780458731860,110.57,65606.48,47.9,-0.04457,6e-05,1.34036]
[1780458732790,110.57,65606.48,47.9,-0.04457,6e-05,1.34036]
[1780458732883,110.56,65619.25,47.9,-0.04381,6e-05,1.32216]
[1780458733383,110.56,65619.25,47.9,-0.04381,6e-05,1.32216]
[1780458733624,110.56,65622.39,47.9,-0.04362,6e-05,1.31773]
[1780458736646,110.56,65619.04,47.9,-0.04382,6e-05,1.32247]
[1780458738551,110.56,65620.84,47.9,-0.04372,6e-05,1.31993]
[1780458739530,110.56,65621.11,47.9,-0.0437,6e-05,1.31955]
[1780458742051,110.56,65627.81,47.9,-0.04331,6e-05,1.31013]
[1780458742692,110.56,65627.81,47.9,-0.04331,6e-05,1.31013]
[1780458742954,110.56,65672.1,47.9,-0.04079,6e-05,1.24893]
[1780458743289,110.56,65672.1,47.9,-0.04079,6e-05,1.24893]
[1780458743695,110.57,65696.25,47.9,-0.03947,5e-05,1.21649]
[1780458744716,110.57,65696.25,47.9,-0.03947,5e-05,1.21649]
[1780458744754,110.57,65696.25,47.9,-0.03947,5e-05,1.21649]
[1780458746109,110.57,65691.96,47.9,-0.0397,5e-05,1.22226]
[1780458747077,110.57,65695.6,47.9,-0.03951,5e-05,1.2174]
[1780458747719,110.57,65695.6,47.9,-0.03951,5e-05,1.2174]
[1780458747729,110.57,65715.01,47.9,-0.03847,5e-05,1.19167]
[1780458748584,110.57,65715.01,47.9,-0.03847,5e-05,1.19167]
[1780458748736,110.57,65724.6,47.9,-0.03797,5e-05,1.17914]
[1780458749640,110.57,65724.6,47.9,-0.03797,5e-05,1.17914]
[1780458750034,110.57,65724.6,47.9,-0.03797,5e-05,1.17914]
[1780458750063,110.57,65737.85,47.9,-0.03728,5e-05,1.16198]
[1780458750362,110.57,65737.85,47.9,-0.03728,5e-05,1.16198]
[1780458750993,110.57,65737.85,47.9,-0.03728,5e-05,1.16198]
[1780458751091,110.57,65727.72,47.9,-0.03751,5e-05,1.16528]
[1780458751234,110.57,65727.72,47.9,-0.03751,5e-05,1.16528]
[1780458751321,110.57,65727.72,47.9,-0.03751,5e-05,1.16528]
[1780458751816,110.57,65714.56,47.9,-0.0382,5e-05,1.18246]
[1780458752764,110.57,65720.2,47.9,-0.03791,5e-05,1.17515]
[1780458753988,110.57,65720.2,47.9,-0.03791,5e-05,1.17515]
[1780458754217,110.57,65720.2,47.9,-0.03791,5e-05,1.17515]
[1780458754779,110.58,65704.94,47.9,-0.03872,5e-05,1.19537]
[1780458755371,110.58,65704.94,47.9,-0.03872,5e-05,1.19537]
[1780458756176,110.58,65710.56,47.9,-0.03842,5e-05,1.18801]
[1780458756829,110.58,65710.56,47.9,-0.03842,5e-05,1.18801]
[1780458756833,110.58,65710.56,47.9,-0.03842,5e-05,1.18801]
[1780458756905,110.57,65733.8,47.9,-0.0372,5e-05,1.15752]
[1780458758154,110.58,65742.5,47.9,-0.03676,5e-05,1.14643]
[1780458759018,110.58,65742.5,47.9,-0.03676,5e-05,1.14643]
[1780458760164,110.58,65743.3,47.9,-0.03673,5e-05,1.14553]
[1780458760243,110.59,65743.27,47.9,-0.03673,5e-05,1.14571]
[1780458760947,110.59,65743.27,47.9,-0.03673,5e-05,1.14571]
[1780458760990,110.59,65752.0,47.9,-0.03629,5e-05,1.13467]
[1780458761843,110.59,65746.25,47.9,-0.03658,5e-05,1.14194]
[1780458763114,110.59,65746.25,47.9,-0.03658,5e-05,1.14194]
[1780458763116,110.59,65746.25,47.9,-0.03658,5e-05,1.14194]
[1780458763838,110.58,65747.2,47.9,-0.03653,5e-05,1.14063]
[1780458763857,110.58,65727.88,47.9,-0.03752,5e-05,1.16545]
[1780458765200,110.59,65717.76,47.9,-0.03805,5e-05,1.17875]
[1780458766102,110.59,65717.76,47.9,-0.03805,5e-05,1.17875]
[1780458766150,110.59,65722.2,47.9,-0.03782,5e-05,1.17302]
[1780458766914,110.59,65722.2,47.9,-0.03782,5e-05,1.17302]
[1780458769115,110.59,65723.21,47.9,-0.03778,5e-05,1.17188]
[1780458769120,110.6,65718.09,47.9,-0.03805,5e-05,1.17866]
[1780458769904,110.6,65718.09,47.9,-0.03805,5e-05,1.17866]
[1780458770908,110.6,65724.21,47.9,-0.03773,5e-05,1.17082]
[1780458773142,110.6,65723.92,47.9,-0.03775,5e-05,1.17129]
[1780458773185,110.61,65727.1,47.9,-0.03759,5e-05,1.16724]
[1780458773929,110.61,65719.0,47.9,-0.03802,5e-05,1.17791]
[1780458775075,110.61,65715.45,47.9,-0.03821,5e-05,1.18264]
[1780458776969,110.62,65720.98,47.9,-0.03792,5e-05,1.17555]
[1780458777981,110.62,65720.98,47.9,-0.03792,5e-05,1.17555]
[1780458778064,110.62,65726.1,47.9,-0.03766,5e-05,1.16896]
[1780458780997,110.63,65721.5,47.9,-0.03791,5e-05,1.17524]
[1780458782189,110.63,65721.5,47.9,-0.03791,5e-05,1.17524]
[1780458783141,110.63,65739.01,47.9,-0.03701,5e-05,1.1527]
[1780458786247,110.64,65737.15,47.9,-0.03712,5e-05,1.15546]
[1780458787060,110.65,65741.17,47.9,-0.03692,5e-05,1.1504]
[1780458788449,110.65,65743.49,47.9,-0.0368,5e-05,1.14754]
[1780458788969,110.65,65743.49,47.9,-0.0368,5e-05,1.14754]
[1780458789082,110.65,65755.66,47.9,-0.03619,5e-05,1.13211]
[1780458789664,110.65,65755.66,47.9,-0.03619,5e-05,1.13211]
[1780458790089,110.66,65767.68,47.9,-0.0356,5e-05,1.11702]
[1780458791098,110.66,65771.43,47.9,-0.03541,5e-05,1.11222]
[1780458793116,110.65,65766.42,47.9,-0.03565,5e-05,1.11843]
[1780458793630,110.65,65766.42,47.9,-0.03565,5e-05,1.11843]
[1780458794123,110.65,65764.96,47.9,-0.03572,5e-05,1.12023]
[1780458796138,110.66,65741.25,47.9,-0.03693,5e-05,1.15082]
[1780458797145,110.67,65731.88,47.9,-0.03742,5e-05,1.16309]
[1780458797313,110.67,65731.88,47.9,-0.03742,5e-05,1.16309]
[1780458798010,110.67,65731.88,47.9,-0.03742,5e-05,1.16309]
[1780458798199,110.67,65731.88,47.9,-0.03742,5e-05,1.16309]
[1780458798936,110.67,65734.07,47.9,-0.03732,5e-05,1.16038]
[1780458799163,110.67,65729.12,47.9,-0.03758,5e-05,1.1669]
[1780458800213,110.68,65725.62,47.9,-0.03777,5e-05,1.17165]
[1780458800326,110.68,65725.62,47.9,-0.03777,5e-05,1.17165]
[1780458800794,110.68,65725.62,47.9,-0.03777,5e-05,1.17165]
[1780458801179,110.69,65724.31,47.9,-0.03784,5e-05,1.17355]
[1780458803027,110.69,65721.37,47.9,-0.038,5e-05,1.17748]
[1780458803193,110.69,65715.71,47.9,-0.0383,5e-05,1.18498]
[1780458804200,110.69,65720.47,47.9,-0.03805,5e-05,1.17882]
[1780458804514,110.69,65720.47,47.9,-0.03805,5e-05,1.17882]
[1780458805240,110.7,65748.29,47.9,-0.03662,5e-05,1.14289]
[1780458806443,110.7,65746.97,47.9,-0.03669,5e-05,1.14466]
[1780458806548,110.7,65746.97,47.9,-0.03669,5e-05,1.14466]
[1780458807223,110.7,65737.16,47.9,-0.0372,5e-05,1.15741]
[1780458807270,110.7,65737.16,47.9,-0.0372,5e-05,1.15741]
[1780458808235,110.71,65721.7,47.9,-0.03801,5e-05,1.1777]
[1780458809243,110.72,65710.78,47.9,-0.03859,5e-05,1.19223]
[1780458809711,110.72,65710.78,47.9,-0.03859,5e-05,1.19223]
[1780458809985,110.72,65710.78,47.9,-0.03859,5e-05,1.19223]
[1780458810250,110.72,65714.66,47.9,-0.03839,5e-05,1.18732]
[1780458811259,110.73,65723.16,47.9,-0.03766,5e-05,1.16659]
[1780458811574,110.73,65723.16,47.9,-0.03766,5e-05,1.16659]
[1780458812725,110.73,65723.16,47.9,-0.03767,5e-05,1.16678]
[1780458812825,110.74,65731.75,47.9,-0.03723,5e-05,1.15584]
[1780458813670,110.74,65731.75,47.9,-0.03723,5e-05,1.15584]
[1780458813719,110.74,65736.76,47.9,-0.03698,5e-05,1.14958]
[1780458815856,110.75,65734.37,47.9,-0.03711,5e-05,1.15285]
[1780458819140,110.76,65733.69,47.9,-0.03716,5e-05,1.15412]
[1780458820321,110.78,65743.97,47.9,-0.03666,5e-05,1.1415]
[1780458822344,110.79,65739.72,47.9,-0.03689,5e-05,1.14734]
[1780458823882,110.79,65739.72,47.9,-0.03689,5e-05,1.14734]
[1780458824357,110.8,65748.48,47.9,-0.03646,5e-05,1.13651]
[1780458826708,110.82,65749.62,47.9,-0.03642,5e-05,1.13545]
[1780458827349,110.82,65749.7,47.9,-0.03642,5e-05,1.13554]
[1780458828797,110.82,65746.89,47.9,-0.03656,5e-05,1.13913]
[1780458828909,110.82,65746.89,47.9,-0.03656,5e-05,1.13913]
[1780458829159,110.82,65746.89,47.9,-0.03656,5e-05,1.13913]
[1780458830895,110.85,65740.0,47.9,-0.03695,5e-05,1.14874]
[1780458831927,110.85,65740.0,47.9,-0.03695,5e-05,1.14874]
[1780458832268,110.85,65746.21,47.9,-0.03664,5e-05,1.14098]
[1780458832394,110.85,65746.21,47.9,-0.03664,5e-05,1.14098]
[1780458832417,110.86,65751.07,47.9,-0.0364,5e-05,1.13497]
[1780458834939,110.86,65748.89,47.9,-0.03651,5e-05,1.13794]
[1780458835438,110.88,65742.35,47.9,-0.03686,5e-05,1.1467]
[1780458838459,110.89,65747.91,47.9,-0.0366,5e-05,1.14017]
[1780458841480,110.91,65743.14,47.9,-0.03687,5e-05,1.14686]
[1780458842507,110.91,65743.14,47.9,-0.03687,5e-05,1.14686]
[1780458842555,110.91,65743.14,47.9,-0.03687,5e-05,1.14686]
[1780458842670,110.92,65756.59,47.9,-0.03619,5e-05,1.12989]
[1780458844129,110.92,65756.59,47.9,-0.03619,5e-05,1.12989]
[1780458844154,110.92,65756.59,47.9,-0.03619,5e-05,1.12989]
[1780458844214,110.92,65763.75,47.9,-0.03584,5e-05,1.12103]
[1780458844749,110.93,65777.08,47.9,-0.03519,5e-05,1.10445]
[1780458845515,110.94,65781.02,47.9,-0.035,5e-05,1.09973]
[1780458847167,110.94,65781.02,47.9,-0.035,5e-05,1.09973]
[1780458850070,110.96,65788.99,47.9,-0.03464,5e-05,1.09061]
[1780458850550,110.97,65793.09,47.9,-0.03445,5e-05,1.08573]
[1780458852856,110.97,65794.26,47.9,-0.0344,5e-05,1.08448]
[1780458852867,110.98,65796.96,47.9,-0.03428,5e-05,1.08134]
[1780458854759,110.98,65793.76,47.9,-0.03444,5e-05,1.08529]
[1780458856209,110.98,65793.76,47.9,-0.03444,5e-05,1.08529]
[1780458855587,110.98,65797.82,47.9,-0.03424,5e-05,1.08029]
[1780458856432,110.98,65797.82,47.9,-0.03424,5e-05,1.08029]
[1780458856593,110.98,65796.74,47.9,-0.03429,5e-05,1.08162]
[1780458857939,110.98,65796.74,47.9,-0.03429,5e-05,1.08162]
[1780458857991,110.98,65796.74,47.9,-0.03429,5e-05,1.08162]
[1780458858093,110.98,65792.52,47.9,-0.0345,5e-05,1.08702]
[1780458859318,110.98,65796.94,47.9,-0.03429,5e-05,1.08156]
[1780458859614,110.98,65803.05,47.9,-0.034,5e-05,1.07407]
[1780458864126,110.99,65805.29,47.9,-0.03389,5e-05,1.07138]
[1780458864203,110.99,65805.29,47.9,-0.03389,5e-05,1.07138]
[1780458864278,110.99,65801.85,47.9,-0.03406,5e-05,1.07561]
[1780458864749,110.99,65801.85,47.9,-0.03406,5e-05,1.07561]
[1780458864818,110.99,65799.68,47.9,-0.03417,5e-05,1.07847]
[1780458866063,110.99,65799.68,47.9,-0.03417,5e-05,1.07847]
[1780458866087,110.99,65803.38,47.9,-0.03399,5e-05,1.07394]
[1780458866357,110.99,65803.38,47.9,-0.03399,5e-05,1.07394]
[1780458866763,110.99,65803.38,47.9,-0.03399,5e-05,1.07394]
[1780458866820,110.99,65791.44,47.9,-0.03457,5e-05,1.08864]
[1780458867670,110.99,65782.2,47.9,-0.03502,5e-05,1.10009]
[1780458869441,110.99,65781.44,47.9,-0.03505,5e-05,1.10101]
[1780458869840,110.99,65781.44,47.9,-0.03505,5e-05,1.10101]
[1780458869865,110.99,65781.44,47.9,-0.03505,5e-05,1.10101]
[1780458869997,110.99,65781.44,47.9,-0.03505,5e-05,1.10101]
[1780458870053,110.99,65772.39,47.9,-0.0355,5e-05,1.1123]
[1780458870560,110.99,65772.39,47.9,-0.0355,5e-05,1.1123]
[1780458870820,110.99,65772.39,47.9,-0.0355,5e-05,1.1123]
[1780458870917,110.99,65768.7,47.9,-0.03568,5e-05,1.11689]
[1780458871568,110.99,65768.7,47.9,-0.03568,5e-05,1.11689]
[1780458871701,110.99,65777.83,47.9,-0.03494,5e-05,1.09589]
[1780458873715,110.99,65783.43,47.9,-0.03467,5e-05,1.08888]
[1780458875179,110.99,65783.43,47.9,-0.03467,5e-05,1.08888]
[1780458875274,110.99,65779.26,47.9,-0.03487,5e-05,1.09405]
[1780458876550,110.98,65776.62,47.9,-0.035,5e-05,1.09731]
[1780458877093,110.98,65775.76,47.9,-0.03504,5e-05,1.09836]
[1780458878083,110.98,65775.76,47.9,-0.03504,5e-05,1.09836]
[1780458878184,110.99,65772.76,47.9,-0.0352,5e-05,1.10229]
[1780458878846,110.99,65772.76,47.9,-0.0352,5e-05,1.10229]
[1780458879334,110.99,65772.76,47.9,-0.0352,5e-05,1.10229]
[1780458879756,111.0,65776.41,47.9,-0.03503,5e-05,1.09812]
[1780458882908,111.01,65777.64,47.9,-0.03499,5e-05,1.09698]
[1780458882942,111.01,65777.64,47.9,-0.03499,5e-05,1.09698]
[1780458882999,111.02,65777.77,47.9,-0.03499,5e-05,1.09701]
[1780458883826,111.02,65777.77,47.9,-0.03499,5e-05,1.09701]
[1780458883841,111.02,65786.45,47.9,-0.03456,5e-05,1.08622]
[1780458884952,111.02,65786.45,47.9,-0.03456,5e-05,1.08622]
[1780458885053,111.02,65794.77,47.9,-0.03416,5e-05,1.07597]
[1780458886387,111.03,65793.18,47.9,-0.03424,5e-05,1.07812]
[1780458886806,111.03,65794.0,47.9,-0.03421,5e-05,1.0773]
[1780458887364,111.03,65794.0,47.9,-0.03421,5e-05,1.0773]
[1780458887813,111.03,65800.05,47.9,-0.03392,5e-05,1.06989]
[1780458888820,111.03,65812.14,47.9,-0.03335,5e-05,1.05521]
[1780458889528,111.03,65812.14,47.9,-0.03335,5e-05,1.05521]
[1780458889827,111.03,65815.6,47.9,-0.03319,5e-05,1.05107]
[1780458891992,111.04,65815.59,47.9,-0.03319,5e-05,1.05114]
[1780458892848,111.04,65825.93,47.9,-0.03271,5e-05,1.03876]
[1780458894555,111.04,65828.15,47.9,-0.03261,5e-05,1.03623]
[1780458894878,111.04,65828.15,47.9,-0.03261,5e-05,1.03623]
[1780458894925,111.04,65828.15,47.9,-0.03261,5e-05,1.03623]
[1780458895090,111.04,65833.09,47.9,-0.03239,5e-05,1.03034]
[1780458896361,111.04,65852.49,47.9,-0.03151,4e-05,1.00752]
[1780458896942,111.04,65852.49,47.9,-0.03151,4e-05,1.00752]
[1780458897368,111.05,65853.81,47.9,-0.03146,4e-05,1.00618]
[1780458897905,111.05,65850.85,47.9,-0.03159,4e-05,1.00965]
[1780458898912,111.05,65858.79,47.9,-0.03124,4e-05,1.00049]
[1780458903126,111.07,65860.22,47.9,-0.03119,4e-05,0.99922]
[1780458903213,111.07,65873.76,47.9,-0.0306,4e-05,0.98369]
[1780458903957,111.08,65887.77,47.9,-0.03,4e-05,0.96779]
[1780458905996,111.09,65872.31,47.9,-0.03068,4e-05,0.98584]
[1780458906971,111.09,65872.31,47.9,-0.03068,4e-05,0.98584]
[1780458907705,111.09,65871.16,47.9,-0.03074,4e-05,0.98735]
[1780458908011,111.1,65866.55,47.9,-0.03095,4e-05,0.99284]
[1780458908386,111.1,65866.55,47.9,-0.03095,4e-05,0.99284]
[1780458908404,111.1,65866.55,47.9,-0.03095,4e-05,0.99284]
[1780458909982,111.1,65867.82,47.9,-0.0309,4e-05,0.99152]
[1780458910028,111.11,65864.76,47.9,-0.03104,4e-05,0.99521]
[1780458911033,111.11,65864.76,47.9,-0.03104,4e-05,0.99521]
[1780458911196,111.11,65864.76,47.9,-0.03104,4e-05,0.99521]
[1780458911262,111.12,65861.31,47.9,-0.0312,4e-05,0.99952]
[1780458912043,111.12,65854.22,47.9,-0.03152,4e-05,1.00779]
[1780458913050,111.12,65845.96,47.9,-0.0319,5e-05,1.01763]
[1780458914011,111.12,65845.96,47.9,-0.0319,5e-05,1.01763]
[1780458915064,111.13,65850.78,47.9,-0.03169,5e-05,1.01219]
[1780458916681,111.14,65848.1,47.9,-0.03182,5e-05,1.01555]
[1780458917078,111.14,65852.45,47.9,-0.03162,4e-05,1.01055]
[1780458918085,111.14,65863.04,47.9,-0.03116,4e-05,0.99831]
[1780458919024,111.14,65863.04,47.9,-0.03116,4e-05,0.99831]
[1780458920099,111.15,65859.9,47.9,-0.03131,4e-05,1.00224]
[1780458920936,111.15,65859.9,47.9,-0.03131,4e-05,1.00224]
[1780458921106,111.16,65848.58,47.9,-0.03182,5e-05,1.01563]
[1780458922113,111.16,65840.51,47.9,-0.03219,5e-05,1.02526]
[1780458923045,111.16,65840.51,47.9,-0.03219,5e-05,1.02526]
[1780458923351,111.16,65840.51,47.9,-0.03219,5e-05,1.02526]
[1780458924311,111.17,65851.74,47.9,-0.03169,5e-05,1.0122]
[1780458925374,111.17,65856.09,47.9,-0.0315,4e-05,1.00722]
[1780458926058,111.17,65856.09,47.9,-0.0315,4e-05,1.00722]
[1780458929162,111.19,65861.66,47.9,-0.03127,4e-05,1.0012]
[1780458930169,111.19,65867.64,47.9,-0.031,4e-05,0.99439]
[1780458931176,111.19,65870.43,47.9,-0.03062,4e-05,0.98232]
[1780458935259,111.22,65876.11,47.9,-0.0304,4e-05,0.97645]
[1780458936394,111.22,65876.11,47.9,-0.0304,4e-05,0.97645]
[1780458937218,111.23,65886.57,47.9,-0.02996,4e-05,0.96487]
[1780458938225,111.23,65891.85,47.9,-0.02974,4e-05,0.95907]
[1780458940239,111.24,65895.17,47.9,-0.02961,4e-05,0.95568]
[1780458944466,111.27,65894.52,47.9,-0.02967,4e-05,0.95714]
[1780458944770,111.27,65894.52,47.9,-0.02967,4e-05,0.95714]
[1780458945276,111.27,65895.67,47.9,-0.02962,4e-05,0.95589]
[1780458948297,111.27,65887.45,47.9,-0.02998,4e-05,0.96532]
[1780458949304,111.28,65883.47,47.9,-0.03015,4e-05,0.96988]
[1780458950311,111.28,65888.79,47.9,-0.02992,4e-05,0.96386]
[1780458951318,111.28,65882.81,47.9,-0.03018,4e-05,0.97069]
[1780458952325,111.28,65878.01,47.9,-0.03039,4e-05,0.97619]
[1780458953826,111.28,65877.25,47.9,-0.03042,4e-05,0.97707]
[1780458954339,111.28,65872.83,47.9,-0.03062,4e-05,0.98216]
[1780458956353,111.28,65865.63,47.9,-0.03093,4e-05,0.99046]
[1780458956753,111.28,65865.63,47.9,-0.03093,4e-05,0.99046]
[1780458957359,111.33,65862.32,47.9,-0.03114,4e-05,0.99575]
[1780458960381,111.38,65867.93,47.9,-0.03095,4e-05,0.9909]
[1780458961388,111.39,65872.69,47.9,-0.03075,4e-05,0.98556]
[1780458964409,111.4,65876.48,47.9,-0.0306,4e-05,0.98167]
[1780458966422,111.46,65868.89,47.9,-0.031,4e-05,0.99217]
[1780458971458,111.48,65874.12,47.9,-0.03079,4e-05,0.98685]
[1780458972465,111.49,65878.23,47.9,-0.03062,4e-05,0.98228]
[1780458975485,111.5,65874.94,47.9,-0.03078,4e-05,0.98654]
[1780458976493,111.51,65870.9,47.9,-0.03096,4e-05,0.99135]
[1780458980522,111.53,65859.71,47.9,-0.03148,4e-05,1.00491]
[1780458981692,111.53,65859.71,47.9,-0.03148,4e-05,1.00491]
[1780458982535,111.53,65854.09,47.9,-0.03175,5e-05,1.01171]
[1780458987573,111.55,65858.51,47.9,-0.03157,4e-05,1.00709]
[1780458988581,111.56,65865.17,47.9,-0.03127,4e-05,0.99945]
[1780458990371,111.56,65868.5,47.9,-0.03114,4e-05,0.99586]
[1780458990824,111.56,65857.88,47.9,-0.03161,4e-05,1.00821]
[1780458996642,111.59,65846.52,47.9,-0.03188,5e-05,1.01305]
[1780458999365,111.59,65846.03,47.9,-0.03191,5e-05,1.01384]
[1780458999463,111.6,65842.91,47.9,-0.03206,5e-05,1.0176]
[1780458999581,111.6,65842.91,47.9,-0.03206,5e-05,1.0176]
[1780459000170,111.6,65842.91,47.9,-0.03206,5e-05,1.0176]
[1780459000268,111.6,65833.4,47.9,-0.03249,5e-05,1.02884]
[1780459000670,111.6,65815.62,47.9,-0.03332,5e-05,1.05017]
[1780459002267,111.6,65815.62,47.9,-0.03332,5e-05,1.05017]
[1780459006747,111.61,65818.83,47.9,-0.03318,5e-05,1.04653]
[1780459007719,111.61,65812.81,47.9,-0.03347,5e-05,1.05387]
[1780459008727,111.61,65809.83,47.9,-0.03361,5e-05,1.05751]
[1780459009734,111.61,65813.15,47.9,-0.03345,5e-05,1.05354]
[1780459014299,111.62,65813.57,47.9,-0.03344,5e-05,1.05315]
[1780459015166,111.62,65813.93,47.9,-0.03342,5e-05,1.0528]
[1780459018797,111.62,65819.52,47.9,-0.03317,5e-05,1.04625]
[1780459020811,111.63,65828.16,47.9,-0.03277,5e-05,1.03602]
[1780459021818,111.63,65818.19,47.9,-0.03324,5e-05,1.04802]
[1780459023832,111.63,65828.48,47.9,-0.03276,5e-05,1.0358]
[1780459024839,111.63,65836.85,47.9,-0.03238,5e-05,1.02593]
[1780459029874,111.65,65836.9,47.9,-0.03239,5e-05,1.02628]
[1780459031037,111.65,65836.9,47.9,-0.03239,5e-05,1.02628]
[1780459036075,111.66,65839.03,47.9,-0.03231,5e-05,1.0242]
[1780459036960,111.66,65839.05,47.9,-0.03231,5e-05,1.02426]
[1780459038351,111.67,65843.0,47.9,-0.03214,5e-05,1.01987]
[1780459039374,111.67,65843.0,47.9,-0.03214,5e-05,1.01987]
[1780459039434,111.68,65849.89,47.9,-0.03183,5e-05,1.01188]
[1780459039944,111.68,65856.91,47.9,-0.03152,4e-05,1.00368]
[1780459041958,111.68,65846.4,47.9,-0.032,5e-05,1.01621]
[1780459042903,111.68,65846.4,47.9,-0.032,5e-05,1.01621]
[1780459042965,111.69,65849.78,47.9,-0.03185,5e-05,1.01235]
[1780459046320,111.69,65850.4,47.9,-0.03183,5e-05,1.01183]
[1780459046994,111.7,65851.42,47.9,-0.03179,5e-05,1.01085]
[1780459047098,111.7,65832.1,47.9,-0.03268,5e-05,1.03364]
[1780459048000,111.7,65816.45,47.9,-0.03341,5e-05,1.05244]
[1780459049007,111.71,65819.94,47.9,-0.03325,5e-05,1.04831]
[1780459049797,111.71,65819.94,47.9,-0.03325,5e-05,1.04831]
[1780459050726,111.71,65820.18,47.9,-0.03324,5e-05,1.04806]
[1780459051021,111.71,65822.32,47.9,-0.03286,5e-05,1.03624]
[1780459052866,111.71,65820.08,47.9,-0.03297,5e-05,1.03896]
[1780459056420,111.72,65818.32,47.9,-0.03306,5e-05,1.04125]
[1780459057649,111.72,65815.37,47.9,-0.0332,5e-05,1.0449]
[1780459058071,111.72,65808.39,47.9,-0.03353,5e-05,1.05336]
[1780459058873,111.72,65808.39,47.9,-0.03353,5e-05,1.05336]
[1780459059078,111.72,65801.46,47.9,-0.03386,5e-05,1.06179]
[1780459059891,111.72,65801.46,47.9,-0.03386,5e-05,1.06179]
[1780459060085,111.72,65797.49,47.9,-0.03405,5e-05,1.06666]
[1780459060690,111.72,65797.49,47.9,-0.03405,5e-05,1.06666]
[1780459061092,111.73,65794.28,47.9,-0.03421,5e-05,1.07059]
[1780459062385,111.73,65794.28,47.9,-0.03421,5e-05,1.07059]
[1780459063108,111.73,65777.57,47.9,-0.03502,5e-05,1.09115]
[1780459064116,111.73,65772.05,47.9,-0.03529,5e-05,1.098]
[1780459064912,111.73,65772.05,47.9,-0.03529,5e-05,1.098]
[1780459065123,111.73,65768.41,47.9,-0.03547,5e-05,1.1025]
[1780459066341,111.73,65768.41,47.9,-0.03547,5e-05,1.1025]
[1780459066400,111.73,65768.41,47.9,-0.03547,5e-05,1.1025]
[1780459066496,111.72,65767.21,47.9,-0.03553,5e-05,1.10392]
[1780459066668,111.72,65767.21,47.9,-0.03553,5e-05,1.10392]
[1780459067140,111.72,65774.95,47.9,-0.03515,5e-05,1.09429]
[1780459068052,111.72,65774.95,47.9,-0.03515,5e-05,1.09429]
[1780459068147,111.72,65781.09,47.9,-0.03484,5e-05,1.08665]
[1780459070162,111.73,65776.09,47.9,-0.03509,5e-05,1.09299]
[1780459071169,111.73,65780.92,47.9,-0.03487,5e-05,1.08721]
[1780459074282,111.76,65771.33,47.9,-0.03537,5e-05,1.09985]
[1780459075197,111.76,65766.64,47.9,-0.0356,5e-05,1.10569]
[1780459077320,111.77,65763.35,47.9,-0.03578,5e-05,1.11035]
[1780459078218,111.77,65758.33,47.9,-0.03603,5e-05,1.11664]
[1780459078724,111.77,65758.33,47.9,-0.03603,5e-05,1.11664]
[1780459079230,111.78,65752.04,47.9,-0.03636,5e-05,1.12474]
[1780459079610,111.78,65752.04,47.9,-0.03636,5e-05,1.12474]
[1780459080258,111.78,65747.67,47.9,-0.03659,5e-05,1.13043]
[1780459081267,111.78,65737.51,47.9,-0.03711,5e-05,1.14335]
[1780459083291,111.79,65747.84,47.9,-0.03658,5e-05,1.13036]
[1780459086746,111.8,65748.75,47.9,-0.03655,5e-05,1.12946]
[1780459086315,111.8,65735.87,47.9,-0.03721,5e-05,1.146]
[1780459087785,111.8,65724.42,47.9,-0.03781,5e-05,1.16082]
[1780459087786,111.8,65724.42,47.9,-0.03781,5e-05,1.16082]
[1780459089443,111.81,65728.47,47.9,-0.03761,5e-05,1.15578]
[1780459090617,111.81,65728.47,47.9,-0.03761,5e-05,1.15578]
[1780459090683,111.81,65734.36,47.9,-0.0373,5e-05,1.14831]
[1780459091686,111.82,65741.76,47.9,-0.03693,5e-05,1.13897]
[1780459092363,111.82,65751.04,47.9,-0.03646,5e-05,1.12732]
[1780459096502,111.83,65748.33,47.9,-0.03662,5e-05,1.13118]
[1780459096684,111.83,65748.33,47.9,-0.03662,5e-05,1.13118]
[1780459098321,111.84,65745.41,47.9,-0.03677,5e-05,1.13515]
[1780459098409,111.85,65730.84,47.9,-0.03753,5e-05,1.1539]
[1780459099464,111.85,65722.11,47.9,-0.03799,5e-05,1.16525]
[1780459100529,111.85,65727.96,47.9,-0.03769,5e-05,1.15778]
[1780459101433,111.85,65731.96,47.9,-0.03748,5e-05,1.15273]
[1780459104746,111.86,65732.11,47.9,-0.03748,5e-05,1.15274]
[1780459105722,111.87,65746.13,47.9,-0.03677,5e-05,1.13504]
[1780459106691,111.87,65746.13,47.9,-0.03677,5e-05,1.13504]
[1780459106692,111.87,65746.13,47.9,-0.03677,5e-05,1.13504]
[1780459106711,111.87,65740.54,47.9,-0.03706,5e-05,1.14229]
[1780459107477,111.87,65729.47,47.9,-0.03764,5e-05,1.15658]
[1780459108141,111.87,65729.47,47.9,-0.03764,5e-05,1.15658]
[1780459108548,111.88,65720.65,47.9,-0.0381,5e-05,1.16806]
[1780459109674,111.88,65720.65,47.9,-0.0381,5e-05,1.16806]
[1780459111654,111.88,65720.19,47.9,-0.03813,5e-05,1.16881]
[1780459111658,111.88,65721.06,47.9,-0.03779,5e-05,1.15786]
[1780459112515,111.89,65724.52,47.9,-0.03761,5e-05,1.15349]
[1780459113604,111.89,65729.99,47.9,-0.03733,5e-05,1.14657]
[1780459113821,111.89,65729.99,47.9,-0.03733,5e-05,1.14657]
[1780459118564,111.91,65726.45,47.9,-0.03754,5e-05,1.15164]
[1780459119628,111.91,65732.97,47.9,-0.0372,5e-05,1.14338]
[1780459120573,111.91,65737.93,47.9,-0.03695,5e-05,1.13717]
[1780459125572,111.93,65735.47,47.9,-0.0371,5e-05,1.1408]
[1780459130649,111.95,65734.36,47.9,-0.03718,5e-05,1.1429]
[1780459135684,111.97,65733.12,47.9,-0.03727,5e-05,1.14505]
[1780459139061,111.98,65732.8,47.9,-0.0373,5e-05,1.14579]
[1780459139502,111.98,65732.8,47.9,-0.0373,5e-05,1.14579]
[1780459139712,111.98,65740.34,47.9,-0.03692,5e-05,1.13629]
[1780459140719,111.99,65744.79,47.9,-0.03669,5e-05,1.13077]
[1780459141466,111.99,65744.79,47.9,-0.03669,5e-05,1.13077]
[1780459141726,111.99,65741.09,47.9,-0.03689,5e-05,1.1356]
[1780459142733,111.99,65744.25,47.9,-0.03673,5e-05,1.13171]
[1780459142961,111.99,65744.25,47.9,-0.03673,5e-05,1.13171]
[1780459143846,112.0,65751.64,47.9,-0.03636,5e-05,1.12251]
[1780459144272,112.0,65751.64,47.9,-0.03636,5e-05,1.12251]
[1780459145047,112.0,65754.05,47.9,-0.03625,5e-05,1.11962]
[1780459146354,112.01,65756.0,47.9,-0.03615,5e-05,1.11732]
[1780459151805,112.04,65758.55,47.9,-0.03606,5e-05,1.11507]
[1780459154827,112.05,65763.91,47.9,-0.03581,5e-05,1.10884]
[1780459155833,112.06,65767.48,47.9,-0.03564,5e-05,1.10455]
[1780459157847,112.07,65775.68,47.9,-0.03525,5e-05,1.09471]
[1780459160868,112.09,65765.25,47.9,-0.03579,5e-05,1.10823]
[1780459161875,112.09,65762.05,47.9,-0.03596,5e-05,1.11242]
[1780459163929,112.1,65764.11,47.9,-0.03586,5e-05,1.11001]
[1780459164030,112.11,65768.2,47.9,-0.03567,5e-05,1.10524]
[1780459167918,112.12,65764.42,47.9,-0.03588,5e-05,1.11049]
[1780459171946,112.15,65766.45,47.9,-0.03551,5e-05,1.09896]
[1780459176981,112.17,65768.72,47.9,-0.03544,5e-05,1.09703]
[1780459182016,112.2,65767.44,47.9,-0.03554,5e-05,1.09954]
[1780459186550,112.23,65767.33,47.9,-0.03557,5e-05,1.1004]
[1780459193093,112.27,65767.38,47.9,-0.03562,5e-05,1.10175]
[1780459197948,112.29,65766.61,47.9,-0.03569,5e-05,1.10341]
[1780459202166,112.32,65751.83,47.9,-0.03647,5e-05,1.12277]
[1780459203638,112.32,65751.83,47.9,-0.03647,5e-05,1.12277]
[1780459203700,112.32,65751.03,47.9,-0.03651,5e-05,1.12392]
[1780459204340,112.32,65751.03,47.9,-0.03651,5e-05,1.12392]
[1780459204437,112.32,65778.56,47.9,-0.03513,5e-05,1.08953]
[1780459205149,112.32,65778.56,47.9,-0.03513,5e-05,1.08953]
[1780459205248,112.32,65796.81,47.9,-0.03425,5e-05,1.0672]
[1780459207554,112.33,65796.17,47.9,-0.03428,5e-05,1.06813]
[1780459207798,112.33,65796.17,47.9,-0.03428,5e-05,1.06813]
[1780459207938,112.33,65796.17,47.9,-0.03428,5e-05,1.06813]
[1780459207833,112.33,65793.12,47.9,-0.03444,5e-05,1.07203]
[1780459208000,112.33,65793.12,47.9,-0.03444,5e-05,1.07203]
[1780459208553,112.33,65793.12,47.9,-0.03444,5e-05,1.07203]
[1780459208581,112.33,65807.12,47.9,-0.03377,5e-05,1.05506]
[1780459209354,112.33,65807.12,47.9,-0.03377,5e-05,1.05506]
[1780459209456,112.34,65813.23,47.9,-0.03349,5e-05,1.0479]
[1780459210022,112.34,65813.23,47.9,-0.03349,5e-05,1.0479]
[1780459210293,112.34,65813.23,47.9,-0.03349,5e-05,1.0479]
[1780459210329,112.34,65813.23,47.9,-0.03349,5e-05,1.0479]
[1780459210829,112.34,65813.23,47.9,-0.03349,5e-05,1.0479]
[1780459210335,112.34,65820.31,47.9,-0.03316,5e-05,1.03962]
[1780459211654,112.34,65820.31,47.9,-0.03316,5e-05,1.03962]
[1780459211731,112.35,65827.43,47.9,-0.03283,5e-05,1.03121]
[1780459212261,112.35,65812.64,47.9,-0.03353,5e-05,1.04891]
[1780459214274,112.35,65818.86,47.9,-0.03324,5e-05,1.04154]
[1780459217324,112.35,65819.45,47.9,-0.03321,5e-05,1.04092]
[1780459217353,112.35,65819.45,47.9,-0.03321,5e-05,1.04092]
[1780459217408,112.36,65828.65,47.9,-0.03279,5e-05,1.03003]
[1780459218044,112.36,65828.65,47.9,-0.03279,5e-05,1.03003]
[1780459219310,112.36,65835.7,47.9,-0.03247,5e-05,1.02185]
[1780459220371,112.36,65835.7,47.9,-0.03247,5e-05,1.02185]
[1780459220379,112.36,65842.25,47.9,-0.03217,5e-05,1.01415]
[1780459221138,112.36,65842.25,47.9,-0.03217,5e-05,1.01415]
[1780459222331,112.37,65836.45,47.9,-0.03244,5e-05,1.02123]
[1780459223385,112.37,65836.45,47.9,-0.03244,5e-05,1.02123]
[1780459224358,112.37,65842.44,47.9,-0.03217,5e-05,1.01436]
[1780459225357,112.38,65849.25,47.9,-0.03187,5e-05,1.00649]
[1780459226183,112.38,65849.25,47.9,-0.03187,5e-05,1.00649]
[1780459226619,112.38,65849.25,47.9,-0.03187,5e-05,1.00649]
[1780459226651,112.38,65854.13,47.9,-0.03165,4e-05,1.00093]
[1780459227372,112.38,65860.86,47.9,-0.03135,4e-05,0.99325]
[1780459229726,112.39,65857.73,47.9,-0.0315,4e-05,0.99712]
[1780459230395,112.4,65862.79,47.9,-0.03128,4e-05,0.9914]
[1780459231675,112.4,65862.79,47.9,-0.03128,4e-05,0.9914]
[1780459231702,112.4,65863.46,47.9,-0.03099,4e-05,0.98163]
[1780459232578,112.4,65869.43,47.9,-0.03072,4e-05,0.97479]
[1780459233416,112.4,65874.61,47.9,-0.0305,4e-05,0.96889]
[1780459235429,112.4,65881.61,47.9,-0.03019,4e-05,0.96099]
[1780459237444,112.4,65886.17,47.9,-0.03,4e-05,0.95591]
[1780459239471,112.4,65870.48,47.9,-0.03068,4e-05,0.97356]
[1780459243502,112.39,65860.97,47.9,-0.03108,4e-05,0.9841]
[1780459244506,112.38,65852.83,47.9,-0.03144,4e-05,0.99337]
[1780459246521,112.38,65856.98,47.9,-0.03125,4e-05,0.98834]
[1780459247654,112.37,65862.22,47.9,-0.03101,4e-05,0.98221]
[1780459249621,112.37,65871.1,47.9,-0.03061,4e-05,0.97188]
[1780459250549,112.36,65877.63,47.9,-0.03032,4e-05,0.96439]
[1780459255584,112.35,65877.38,47.9,-0.03032,4e-05,0.96435]
[1780459257597,112.35,65880.96,47.9,-0.03016,4e-05,0.96018]
[1780459258872,112.35,65885.74,47.9,-0.02995,4e-05,0.95473]
[1780459259618,112.34,65889.72,47.9,-0.02978,4e-05,0.95022]
[1780459261632,112.34,65895.14,47.9,-0.02955,4e-05,0.94408]
[1780459262640,112.34,65907.33,47.9,-0.02903,4e-05,0.93053]
[1780459263349,112.34,65907.33,47.9,-0.02903,4e-05,0.93053]
[1780459263375,112.34,65907.33,47.9,-0.02903,4e-05,0.93053]
[1780459263649,112.34,65911.41,47.9,-0.02886,4e-05,0.92603]
[1780459266941,112.34,65912.09,48.9,-0.02883,4e-05,0.92527]
[1780459266944,112.34,65912.09,48.9,-0.02883,4e-05,0.92527]
[1780459268266,112.34,65911.85,48.9,-0.02884,4e-05,0.92553]
[1780459269691,112.34,65899.85,48.9,-0.02934,4e-05,0.93878]
[1780459270711,112.34,65886.28,48.9,-0.02992,4e-05,0.95393]
[1780459271728,112.34,65882.89,48.9,-0.03007,4e-05,0.95772]
[1780459272748,112.34,65913.75,48.9,-0.02876,4e-05,0.92337]
[1780459273879,112.34,65913.75,48.9,-0.02876,4e-05,0.92337]
[1780459273950,112.34,65942.05,48.9,-0.0276,4e-05,0.89271]
[1780459274309,112.34,65942.05,48.9,-0.0276,4e-05,0.89271]
[1780459276355,112.34,65940.93,48.9,-0.02764,4e-05,0.89385]
[1780459277577,112.34,65943.05,48.9,-0.02756,4e-05,0.89158]
[1780459279061,112.34,65941.68,48.9,-0.02761,4e-05,0.89305]
[1780459279799,112.34,65931.58,48.9,-0.02802,4e-05,0.90391]
[1780459280643,112.34,65931.58,50.9,-0.02802,4e-05,0.90391]
[1780459281597,112.34,65931.16,50.9,-0.02804,4e-05,0.90436]
[1780459282791,112.34,65928.15,50.9,-0.02816,4e-05,0.90762]
[1780459282892,112.34,65933.44,50.9,-0.02795,4e-05,0.9019]
[1780459283860,112.34,65977.41,50.9,-0.02621,4e-05,0.85541]
[1780459284863,112.34,65990.35,50.9,-0.02571,4e-05,0.84207]
[1780459285672,112.34,65990.35,50.9,-0.02571,4e-05,0.84207]
[1780459286127,112.34,65988.57,50.9,-0.02578,4e-05,0.84389]
[1780459286878,112.34,65977.78,50.9,-0.02619,4e-05,0.85502]
[1780459288683,112.34,65976.53,50.9,-0.02624,4e-05,0.85632]
[1780459291401,112.34,65976.2,50.9,-0.02625,4e-05,0.85666]
[1780459291411,112.34,65976.2,50.9,-0.02625,4e-05,0.85666]
[1780459291678,112.34,65976.2,50.9,-0.02625,4e-05,0.85666]
[1780459291913,112.34,65977.93,50.9,-0.02594,4e-05,0.84644]
[1780459294934,112.32,65969.35,50.9,-0.02626,4e-05,0.85481]
[1780459295941,112.26,65958.9,50.9,-0.0266,4e-05,0.86402]
[1780459297950,112.25,65958.79,50.9,-0.0266,4e-05,0.86397]
[1780459298854,112.25,65957.39,52.9,-0.02665,4e-05,0.86526]
[1780459304001,112.25,65960.28,52.9,-0.02653,4e-05,0.86224]
[1780459306016,112.25,65957.0,52.9,-0.02666,4e-05,0.86567]
[1780459308037,112.25,65961.28,52.9,-0.02649,4e-05,0.86119]
[1780459309044,112.25,65974.91,52.9,-0.02597,4e-05,0.84704]
[1780459310650,112.25,65976.08,52.9,-0.02592,4e-05,0.84583]
[1780459311058,112.25,65981.98,52.9,-0.0257,4e-05,0.83977]
[1780459311397,112.25,65981.98,52.9,-0.0257,4e-05,0.83977]
[1780459312064,112.24,65988.77,52.9,-0.02544,4e-05,0.83266]
[1780459313072,112.23,65997.72,52.9,-0.02509,4e-05,0.82341]
[1780459314079,112.23,66002.11,52.9,-0.02493,4e-05,0.81882]
[1780459316934,112.21,66006.22,52.9,-0.02476,4e-05,0.81419]
[1780459319128,112.2,66003.03,52.9,-0.02486,4e-05,0.81706]
[1780459322098,112.19,66005.64,52.9,-0.02476,4e-05,0.81427]
[1780459321144,112.19,66010.34,52.9,-0.02458,4e-05,0.80941]
[1780459322269,112.18,66013.52,52.9,-0.02446,4e-05,0.80607]
[1780459324030,112.17,66026.66,52.9,-0.02397,4e-05,0.79275]
[1780459324168,112.17,66031.68,52.9,-0.02379,4e-05,0.78783]
[1780459326445,112.16,66039.31,52.9,-0.02351,4e-05,0.78008]
[1780459327252,112.15,66034.9,52.9,-0.02366,4e-05,0.78423]
[1780459328409,112.15,66034.9,52.9,-0.02366,4e-05,0.78423]
[1780459329177,112.15,66037.9,52.9,-0.02355,4e-05,0.78116]
[1780459329324,112.14,66055.76,52.9,-0.02292,3e-05,0.76379]
[1780459330227,112.13,66062.04,52.9,-0.0227,3e-05,0.75765]
[1780459331362,112.13,66058.38,52.9,-0.02282,3e-05,0.76097]
[1780459332243,112.12,66051.3,52.9,-0.02306,3e-05,0.76758]
[1780459333440,112.12,66051.3,52.9,-0.02306,3e-05,0.76758]
[1780459335053,112.12,66051.46,52.9,-0.02305,3e-05,0.76727]
[1780459335060,112.1,66064.06,52.9,-0.02261,3e-05,0.75493]
[1780459335555,112.1,66064.06,52.9,-0.02261,3e-05,0.75493]
[1780459335608,112.1,66068.2,52.9,-0.02246,3e-05,0.75101]
[1780459336278,112.1,66064.3,52.9,-0.02259,3e-05,0.75454]
[1780459338061,112.1,66064.3,52.9,-0.02259,3e-05,0.75454]
[1780459339966,112.09,66063.02,52.9,-0.02262,3e-05,0.75544]
[1780459340308,112.07,66056.12,52.9,-0.02285,3e-05,0.76168]
[1780459341150,112.07,66056.12,52.9,-0.02285,3e-05,0.76168]
[1780459341315,112.07,66041.25,52.9,-0.02336,4e-05,0.77581]
[1780459344343,112.0,66044.26,52.9,-0.02319,3e-05,0.77114]
[1780459344349,112.0,66056.52,52.9,-0.02276,3e-05,0.75923]
[1780459346357,111.99,66053.0,52.9,-0.02287,3e-05,0.76226]
[1780459349378,111.97,66060.75,52.9,-0.02259,3e-05,0.7544]
[1780459350400,111.96,66068.39,52.9,-0.02232,3e-05,0.74702]
[1780459351722,111.95,66074.52,52.9,-0.02189,3e-05,0.73318]
[1780459353569,111.94,66070.87,52.9,-0.022,3e-05,0.73642]
[1780459354612,111.94,66060.68,52.9,-0.02234,3e-05,0.74582]
[1780459358453,111.91,66064.36,52.9,-0.02219,3e-05,0.74172]
[1780459363488,111.88,66069.72,52.9,-0.02198,3e-05,0.73591]
[1780459364495,111.88,66073.14,52.9,-0.02186,3e-05,0.73257]
[1780459366518,111.87,66076.65,52.9,-0.02174,3e-05,0.729]
[1780459371555,111.84,66074.38,52.9,-0.02179,3e-05,0.73037]
[1780459375573,111.81,66077.88,52.9,-0.02165,3e-05,0.72653]
[1780459377898,111.81,66078.2,52.9,-0.02163,3e-05,0.72609]
[1780459378108,111.8,66083.37,52.9,-0.02145,3e-05,0.72103]
[1780459378594,111.8,66099.43,52.9,-0.02093,3e-05,0.70638]
[1780459379189,111.8,66099.43,52.9,-0.02093,3e-05,0.70638]
[1780459380144,111.79,66104.54,52.9,-0.02076,3e-05,0.70153]
[1780459380407,111.79,66104.54,52.9,-0.02076,3e-05,0.70153]
[1780459380569,111.79,66104.54,52.9,-0.02076,3e-05,0.70153]
[1780459382459,111.79,66107.19,52.9,-0.02067,3e-05,0.69904]
[1780459382621,111.78,66111.36,52.9,-0.02054,3e-05,0.69521]
[1780459383629,111.78,66121.19,52.9,-0.02023,3e-05,0.68636]
[1780459384445,111.78,66121.19,52.9,-0.02023,3e-05,0.68636]
[1780459384511,111.78,66121.19,52.9,-0.02023,3e-05,0.68636]
[1780459385195,111.78,66121.19,52.9,-0.02023,3e-05,0.68636]
[1780459384637,111.77,66140.74,52.9,-0.01962,3e-05,0.66913]
[1780459385643,111.77,66150.87,52.9,-0.01932,3e-05,0.6603]
[1780459386465,111.77,66150.87,52.9,-0.01932,3e-05,0.6603]
[1780459389092,111.77,66157.94,52.9,-0.0191,3e-05,0.65413]
[1780459390678,111.77,66166.01,52.9,-0.01886,3e-05,0.64726]
[1780459391686,111.77,66161.33,52.9,-0.019,3e-05,0.65122]
[1780459392693,111.76,66168.53,52.9,-0.01879,3e-05,0.64507]
[1780459393700,111.76,66174.34,52.9,-0.01862,3e-05,0.64017]
[1780459395162,111.76,66174.34,52.9,-0.01862,3e-05,0.64017]
[1780459395167,111.76,66174.34,52.9,-0.01862,3e-05,0.64017]
[1780459394714,111.76,66178.4,52.9,-0.0185,3e-05,0.63677]
[1780459395720,111.76,66174.6,52.9,-0.01861,3e-05,0.63996]
[1780459396895,111.76,66174.6,52.9,-0.01861,3e-05,0.63996]
[1780459396953,111.76,66170.29,52.9,-0.01874,3e-05,0.64359]
[1780459397734,111.76,66178.94,52.9,-0.01848,3e-05,0.63633]
[1780459400833,111.76,66176.61,52.9,-0.01855,3e-05,0.63829]
[1780459400941,111.77,66176.54,52.9,-0.01855,3e-05,0.63838]
[1780459402769,111.77,66159.63,52.9,-0.01905,3e-05,0.65266]
[1780459403521,111.77,66159.63,52.9,-0.01905,3e-05,0.65266]
[1780459403630,111.77,66159.63,52.9,-0.01905,3e-05,0.65266]
[1780459403776,111.77,66144.11,52.9,-0.01951,3e-05,0.66599]
[1780459404530,111.77,66144.11,52.9,-0.01951,3e-05,0.66599]
[1780459404783,111.76,66138.17,52.9,-0.01969,3e-05,0.67098]
[1780459405241,111.76,66138.17,52.9,-0.01969,3e-05,0.67098]
[1780459405790,111.76,66140.4,52.9,-0.01962,3e-05,0.66904]
[1780459406653,111.76,66140.4,52.9,-0.01962,3e-05,0.66904]
[1780459407222,111.76,66136.34,52.9,-0.01974,3e-05,0.67257]
[1780459407349,111.76,66136.34,52.9,-0.01974,3e-05,0.67257]
[1780459408121,111.76,66136.34,52.9,-0.01974,3e-05,0.67257]
[1780459409524,111.76,66134.77,52.9,-0.01979,3e-05,0.67389]
[1780459409818,111.76,66136.28,52.9,-0.01974,3e-05,0.67257]
[1780459410825,111.76,66140.88,52.9,-0.0196,3e-05,0.66857]
[1780459411895,111.76,66153.92,52.9,-0.01901,3e-05,0.65007]
[1780459412847,111.76,66196.39,52.9,-0.01779,3e-05,0.6147]
[1780459414087,111.76,66210.72,52.9,-0.01739,3e-05,0.60311]
[1780459415930,111.76,66212.12,52.9,-0.01735,3e-05,0.60199]
[1780459416145,111.76,66199.79,52.9,-0.01769,3e-05,0.61194]
[1780459416311,111.76,66199.79,52.9,-0.01769,3e-05,0.61194]
[1780459416892,111.76,66196.22,52.9,-0.01779,3e-05,0.61484]
[1780459417742,111.76,66196.22,52.9,-0.01779,3e-05,0.61484]
[1780459417898,111.76,66189.68,52.9,-0.01798,3e-05,0.62019]
[1780459418281,111.76,66189.68,52.9,-0.01798,3e-05,0.62019]
[1780459418397,111.76,66189.68,52.9,-0.01798,3e-05,0.62019]
[1780459419166,111.76,66186.4,52.9,-0.01807,3e-05,0.62288]
[1780459419914,111.76,66193.62,52.9,-0.01787,3e-05,0.61696]
[1780459420921,111.76,66208.04,52.9,-0.01746,3e-05,0.60527]
[1780459422162,111.76,66213.87,52.9,-0.01731,3e-05,0.60059]
[1780459425243,111.76,66209.32,52.9,-0.01743,3e-05,0.60424]
[1780459427969,111.76,66206.09,52.9,-0.01752,3e-05,0.60684]
[1780459429984,111.76,66198.83,52.9,-0.01772,3e-05,0.61272]
[1780459430993,111.76,66207.28,52.9,-0.01749,3e-05,0.60588]
[1780459432000,111.76,66217.54,52.9,-0.01721,3e-05,0.59765]
[1780459437035,111.76,66216.2,52.9,-0.01724,3e-05,0.59872]
[1780459439049,111.76,66221.29,52.9,-0.0171,3e-05,0.59467]
[1780459440056,111.76,66225.23,52.9,-0.017,3e-05,0.59155]
[1780459441066,111.76,66257.33,52.9,-0.01615,3e-05,0.56659]
[1780459442071,111.76,66280.82,52.9,-0.01556,2e-05,0.54886]
[1780459444094,111.76,66270.85,52.9,-0.01581,3e-05,0.55633]
[1780459446110,111.76,66276.88,52.9,-0.01566,3e-05,0.5518]
[1780459446690,111.76,66276.88,52.9,-0.01566,3e-05,0.5518]
[1780459447117,111.76,66273.74,52.9,-0.01574,3e-05,0.55415]
[1780459448955,111.76,66271.13,52.9,-0.0158,3e-05,0.55612]
[1780459449131,111.76,66277.87,52.9,-0.01563,2e-05,0.55106]
[1780459453159,111.76,66274.63,52.9,-0.01571,3e-05,0.55349]
[1780459453877,111.76,66274.63,52.9,-0.01571,3e-05,0.55349]
[1780459454166,111.76,66273.16,52.9,-0.01575,3e-05,0.55459]
[1780459455173,111.76,66265.47,52.9,-0.01595,3e-05,0.56039]
[1780459456180,111.76,66254.84,52.9,-0.01622,3e-05,0.5685]
[1780459458201,111.76,66269.31,52.9,-0.01585,3e-05,0.55749]
[1780459459206,111.76,66274.41,52.9,-0.01572,3e-05,0.55365]
[1780459459662,111.76,66274.41,52.9,-0.01572,3e-05,0.55365]
[1780459460217,111.76,66278.69,52.9,-0.01561,2e-05,0.55045]
[1780459461183,111.76,66278.69,52.9,-0.01561,2e-05,0.55045]
[1780459461310,111.76,66302.91,52.9,-0.01502,2e-05,0.53258]
[1780459462263,111.76,66316.23,52.9,-0.0147,2e-05,0.52296]
[1780459462573,111.76,66316.23,52.9,-0.0147,2e-05,0.52296]
[1780459463333,111.76,66316.23,52.9,-0.0147,2e-05,0.52296]
[1780459463267,111.76,66314.18,52.9,-0.01475,2e-05,0.52443]
[1780459464280,111.76,66315.3,52.9,-0.01472,2e-05,0.52362]
[1780459466295,111.76,66303.84,52.9,-0.01499,2e-05,0.53191]
[1780459467302,111.76,66299.55,52.9,-0.0151,2e-05,0.53503]
[1780459470323,111.76,66311.48,52.9,-0.01481,2e-05,0.52637]
[1780459471331,111.76,66313.44,52.9,-0.01459,2e-05,0.51865]
[1780459473345,111.76,66328.71,52.9,-0.01424,2e-05,0.50784]
[1780459474353,111.76,66336.84,52.9,-0.01405,2e-05,0.50216]
[1780459475269,111.76,66336.84,52.9,-0.01405,2e-05,0.50216]
[1780459475374,111.76,66336.84,52.9,-0.01405,2e-05,0.50216]
[1780459475913,111.76,66336.84,52.9,-0.01405,2e-05,0.50216]
[1780459476927,111.76,66335.78,52.9,-0.01408,2e-05,0.5029]
[1780459478085,111.76,66338.4,52.9,-0.01402,2e-05,0.50107]
[1780459478141,111.76,66345.48,52.9,-0.01386,2e-05,0.49617]
[1780459478455,111.76,66355.3,52.9,-0.01364,2e-05,0.48944]
[1780459479624,111.76,66355.3,52.9,-0.01364,2e-05,0.48944]
[1780459479722,111.76,66368.92,52.9,-0.01334,2e-05,0.48023]
[1780459480398,111.76,66373.37,52.9,-0.01324,2e-05,0.47725]
[1780459482412,111.76,66380.1,52.9,-0.01309,2e-05,0.47277]
[1780459483419,111.76,66396.45,52.9,-0.01275,2e-05,0.46203]
[1780459485433,111.76,66403.21,52.9,-0.01261,2e-05,0.45765]
[1780459486440,111.76,66409.23,52.9,-0.01248,2e-05,0.45377]
[1780459487447,111.76,66391.86,52.9,-0.01284,2e-05,0.46502]
[1780459489288,111.76,66387.67,52.9,-0.01293,2e-05,0.46777]
[1780459490339,111.76,66387.67,52.9,-0.01293,2e-05,0.46777]
[1780459490468,111.76,66383.73,52.9,-0.01302,2e-05,0.47037]
[1780459491839,111.76,66399.68,52.9,-0.01268,2e-05,0.45993]
[1780459492483,111.76,66408.6,52.9,-0.01249,2e-05,0.45418]
[1780459493490,111.76,66419.4,52.9,-0.01227,2e-05,0.44729]
[1780459494496,111.76,66423.88,52.9,-0.01218,2e-05,0.44445]
[1780459496370,111.76,66419.9,52.9,-0.01226,2e-05,0.44697]
[1780459497518,111.76,66414.42,52.9,-0.01237,2e-05,0.45045]
[1780459500539,111.76,66409.21,52.9,-0.01248,2e-05,0.45378]
[1780459502334,111.76,66396.79,52.9,-0.01274,2e-05,0.46181]
[1780459502570,111.76,66367.06,52.9,-0.01338,2e-05,0.48148]
[1780459507128,111.76,66372.05,52.9,-0.01327,2e-05,0.47813]
[1780459510648,111.76,66365.76,52.9,-0.0134,2e-05,0.48235]
[1780459511649,111.76,66375.91,52.9,-0.01318,2e-05,0.47555]
[1780459513664,111.76,66370.39,52.9,-0.0133,2e-05,0.47924]
[1780459514670,111.76,66376.91,52.9,-0.01316,2e-05,0.47489]
[1780459515677,111.76,66371.92,52.9,-0.01327,2e-05,0.47822]
[1780459517691,111.76,66361.66,52.9,-0.01349,2e-05,0.48512]
[1780459518705,111.76,66391.47,52.9,-0.01285,2e-05,0.46528]
[1780459519714,111.76,66400.74,52.9,-0.01266,2e-05,0.45924]
[1780459521725,111.76,66396.83,52.9,-0.01274,2e-05,0.46178]
[1780459522736,111.76,66387.49,52.9,-0.01294,2e-05,0.46789]
[1780459524750,111.76,66393.01,52.9,-0.01282,2e-05,0.46427]
[1780459525758,111.76,66399.8,52.9,-0.01268,2e-05,0.45985]
[1780459530798,111.76,66396.39,52.9,-0.01275,2e-05,0.46207]
[1780459531805,111.76,66394.46,52.9,-0.01263,2e-05,0.45749]
[1780459533819,111.76,66387.79,52.9,-0.01277,2e-05,0.46182]
[1780459536840,111.76,66383.67,52.9,-0.01286,2e-05,0.46452]
[1780459539863,111.76,66378.34,52.9,-0.01297,2e-05,0.46802]
[1780459543891,111.76,66385.03,52.9,-0.01283,2e-05,0.46363]
[1780459544898,111.76,66394.28,52.9,-0.01264,2e-05,0.45761]
[1780459546914,111.76,66397.91,52.9,-0.01256,2e-05,0.45527]
[1780459549935,111.76,66404.57,52.9,-0.01242,2e-05,0.45099]
[1780459550942,111.76,66412.55,52.9,-0.01226,2e-05,0.44591]
[1780459551950,111.76,66416.25,52.9,-0.01219,2e-05,0.44357]
[1780459552957,111.76,66425.63,52.9,-0.012,2e-05,0.43769]
[1780459555978,111.76,66419.86,52.9,-0.01211,2e-05,0.4413]
[1780459557992,111.76,66425.54,52.9,-0.012,2e-05,0.43774]
[1780459563030,111.76,66427.14,52.9,-0.01197,2e-05,0.43674]
[1780459566051,111.76,66420.93,52.9,-0.01209,2e-05,0.44063]
[1780459569085,111.76,66432.45,52.9,-0.01186,2e-05,0.43345]
[1780459571385,111.76,66451.3,52.9,-0.0115,2e-05,0.4219]
[1780459574374,111.76,66456.82,52.9,-0.01139,2e-05,0.41857]
[1780459575131,111.76,66461.65,52.9,-0.0113,2e-05,0.41567]
[1780459578151,111.76,66466.11,52.9,-0.01121,2e-05,0.413]
[1780459579158,111.76,66470.71,52.9,-0.01113,2e-05,0.41027]
[1780459580468,111.76,66479.58,52.9,-0.01096,2e-05,0.40505]
[1780459581172,111.76,66484.55,52.9,-0.01087,2e-05,0.40214]
[1780459582179,111.76,66480.7,52.9,-0.01094,2e-05,0.40439]
[1780459584439,111.76,66485.99,52.9,-0.01085,2e-05,0.40131]
[1780459587214,111.76,66506.88,52.9,-0.01047,2e-05,0.38931]
[1780459588471,111.76,66517.23,52.9,-0.01029,2e-05,0.38347]
[1780459590236,111.76,66500.12,52.9,-0.01059,2e-05,0.39316]
[1780459592250,111.76,66499.24,52.9,-0.01047,2e-05,0.38841]
[1780459593257,111.76,66495.22,52.9,-0.01054,2e-05,0.3907]
[1780459594283,111.76,66475.77,52.9,-0.01089,2e-05,0.40192]
[1780459595271,111.76,66458.68,52.9,-0.01121,2e-05,0.41199]
[1780459596298,111.76,66447.43,52.9,-0.01142,2e-05,0.41873]
[1780459597445,111.76,66433.97,52.9,-0.01168,2e-05,0.42691]
[1780459598311,111.76,66428.5,52.9,-0.01179,2e-05,0.43028]
[1780459601332,111.76,66422.95,52.9,-0.0119,2e-05,0.43371]
[1780459602339,111.76,66414.79,52.9,-0.01206,2e-05,0.4388]
[1780459603350,111.76,66407.87,52.9,-0.0122,2e-05,0.44315]
[1780459604358,111.76,66393.34,52.9,-0.0125,2e-05,0.45241]
[1780459605373,111.76,66381.9,52.9,-0.01274,2e-05,0.4598]
[1780459609400,111.76,66393.61,52.9,-0.0125,2e-05,0.45223]
[1780459612421,111.76,66387.62,52.9,-0.01262,2e-05,0.45609]
[1780459613428,111.76,66381.57,52.9,-0.01275,2e-05,0.46002]
[1780459614589,111.76,66375.06,52.9,-0.01289,2e-05,0.46427]
[1780459615444,111.76,66367.48,52.9,-0.01305,2e-05,0.46926]
[1780459616451,111.76,66363.82,52.9,-0.01313,2e-05,0.47169]
[1780459617576,111.76,66368.79,52.9,-0.01302,2e-05,0.4684]
[1780459619480,111.76,66361.07,52.9,-0.01319,2e-05,0.47352]
[1780459621494,111.76,66354.65,52.9,-0.01333,2e-05,0.47781]
[1780459622593,111.76,66345.29,52.9,-0.01353,2e-05,0.48413]
[1780459623509,111.76,66338.36,52.9,-0.01369,2e-05,0.48884]
[1780459626536,111.76,66331.06,52.9,-0.01385,2e-05,0.49386]
[1780459628549,111.76,66326.27,52.9,-0.01396,2e-05,0.49716]
[1780459629557,111.76,66331.08,52.9,-0.01385,2e-05,0.49384]
[1780459634592,111.76,66331.06,52.9,-0.01385,2e-05,0.49386]
[1780459636607,111.76,66322.92,52.9,-0.01404,2e-05,0.49949]
[1780459637614,111.76,66326.55,52.9,-0.01395,2e-05,0.49697]
[1780459640636,111.76,66318.95,52.9,-0.01413,2e-05,0.50226]
[1780459645672,111.76,66317.55,52.9,-0.01416,2e-05,0.50324]
[1780459647686,111.76,66313.81,52.9,-0.01425,2e-05,0.50586]
[1780459650709,111.76,66320.16,52.9,-0.0141,2e-05,0.50141]
[1780459655745,111.76,66313.69,52.9,-0.01408,2e-05,0.49972]
[1780459658767,111.76,66309.9,52.9,-0.01417,2e-05,0.50236]
[1780459660781,111.76,66305.5,52.9,-0.01427,2e-05,0.50545]
[1780459661788,111.76,66310.85,52.9,-0.01415,2e-05,0.5017]
[1780459665816,111.76,66319.5,52.9,-0.01395,2e-05,0.49568]
[1780459668837,111.76,66313.83,52.9,-0.01408,2e-05,0.49962]
[1780459671858,111.76,66309.09,52.9,-0.01419,2e-05,0.50293]
[1780459672865,111.76,66301.74,52.9,-0.01436,2e-05,0.5081]
[1780459673872,111.76,66306.45,52.9,-0.01425,2e-05,0.50478]
[1780459678907,111.76,66303.51,52.9,-0.01432,2e-05,0.50685]
[1780459682025,111.76,66283.58,52.9,-0.01479,2e-05,0.52106]
[1780459685423,111.76,66279.03,52.9,-0.0149,2e-05,0.52434]
[1780459686965,111.76,66273.69,52.9,-0.01503,2e-05,0.52822]
[1780459689986,111.76,66268.63,52.9,-0.01515,2e-05,0.53192]
[1780459692568,111.76,66267.73,52.9,-0.01518,2e-05,0.53258]
[1780459692618,111.76,66263.82,52.9,-0.01527,2e-05,0.53545]
[1780459694090,111.76,66260.91,52.9,-0.01534,2e-05,0.5376]
[1780459695022,111.74,66251.41,52.9,-0.01557,3e-05,0.54438]
[1780459696044,111.74,66245.56,52.9,-0.01572,3e-05,0.54862]
[1780459698054,111.73,66251.86,52.9,-0.01555,3e-05,0.54364]
[1780459699061,111.72,66245.73,52.9,-0.0157,3e-05,0.54809]
[1780459700087,111.71,66251.44,52.9,-0.01555,3e-05,0.54369]
[1780459701087,111.71,66269.59,52.9,-0.0151,2e-05,0.53016]
[1780459704111,111.69,66279.16,52.9,-0.01485,2e-05,0.52281]
[1780459705118,111.68,66283.26,52.9,-0.01475,2e-05,0.51972]
[1780459706232,111.68,66271.35,52.9,-0.01503,2e-05,0.52821]
[1780459707594,111.67,66260.67,52.9,-0.01529,2e-05,0.53591]
[1780459708143,111.67,66266.47,52.9,-0.01514,2e-05,0.53151]
[1780459711164,111.65,66270.8,52.9,-0.01485,2e-05,0.52153]
[1780459716210,111.62,66283.09,52.9,-0.01453,2e-05,0.51206]
[1780459717215,111.61,66289.69,52.9,-0.01437,2e-05,0.50724]
[1780459719230,111.6,66285.28,52.9,-0.01447,2e-05,0.51013]
[1780459720242,111.6,66267.13,52.9,-0.0149,2e-05,0.52303]
[1780459721246,111.59,66259.69,52.9,-0.01508,2e-05,0.52832]
[1780459723260,111.58,66263.57,52.9,-0.01497,2e-05,0.52523]
[1780459728295,111.55,66262.75,52.9,-0.01497,2e-05,0.52516]
[1780459730309,111.54,66268.17,52.9,-0.01483,2e-05,0.52097]
[1780459731316,111.53,66273.04,52.9,-0.01471,2e-05,0.51733]
[1780459736351,111.5,66272.15,52.9,-0.01471,2e-05,0.51731]
[1780459738365,111.49,66278.44,52.9,-0.01455,2e-05,0.51254]
[1780459739372,111.48,66284.37,52.9,-0.0144,2e-05,0.50819]
[1780459741386,111.47,66294.49,52.9,-0.01416,2e-05,0.50082]
[1780459742399,111.47,66313.09,52.9,-0.01373,2e-05,0.4878]
[1780459743401,111.46,66317.08,52.9,-0.01364,2e-05,0.48498]
[1780459747429,111.45,66311.84,52.9,-0.01374,2e-05,0.48826]
[1780459748436,111.44,66316.23,52.9,-0.01364,2e-05,0.48516]
[1780459750450,111.44,66304.02,52.9,-0.01391,2e-05,0.49341]
[1780459753471,111.42,66310.53,52.9,-0.01376,2e-05,0.48863]
[1780459754478,111.42,66316.29,52.9,-0.01362,2e-05,0.4846]
[1780459756492,111.41,66312.02,52.9,-0.01371,2e-05,0.48737]
[1780459757499,111.41,66304.65,52.9,-0.01388,2e-05,0.49237]
[1780459758241,111.41,66304.65,52.9,-0.01388,2e-05,0.49237]
[1780459761527,111.4,66311.59,52.9,-0.01372,2e-05,0.48749]
[1780459762534,111.4,66317.09,52.9,-0.01359,2e-05,0.48373]
[1780459763541,111.4,66308.45,52.9,-0.01379,2e-05,0.48965]
[1780459764548,111.4,66301.54,52.9,-0.01395,2e-05,0.49443]
[1780459765555,111.4,66290.04,52.9,-0.01421,2e-05,0.50247]
[1780459770792,111.4,66287.99,52.9,-0.01426,2e-05,0.50392]
[1780459771598,111.4,66287.66,52.9,-0.0141,2e-05,0.4979]
[1780459775626,111.38,66281.22,52.9,-0.01424,2e-05,0.502]
[1780459777759,111.37,66269.45,52.9,-0.01451,2e-05,0.51013]
[1780459778656,111.37,66265.33,52.9,-0.0146,2e-05,0.51296]
[1780459783692,111.34,66264.55,52.9,-0.0146,2e-05,0.51288]
[1780459785706,111.33,66269.1,52.9,-0.01448,2e-05,0.50937]
[1780459786713,111.32,66274.85,52.9,-0.01434,2e-05,0.50515]
[1780459788727,111.31,66286.36,52.9,-0.01406,2e-05,0.49681]
[1780459790741,111.3,66280.57,52.9,-0.01419,2e-05,0.50067]
[1780459795776,111.27,66284.08,52.9,-0.01409,2e-05,0.49768]
[1780459796783,111.27,66292.31,52.9,-0.0139,2e-05,0.49184]
[1780459800811,111.25,66283.6,52.9,-0.01409,2e-05,0.49755]
[1780459801818,111.25,66278.76,52.9,-0.0142,2e-05,0.50085]
[1780459804839,111.23,66287.93,52.9,-0.01398,2e-05,0.49412]
[1780459805846,111.23,66295.17,52.9,-0.01381,2e-05,0.48899]
[1780459808867,111.22,66289.74,52.9,-0.01392,2e-05,0.49249]
[1780459809874,111.21,66283.7,52.9,-0.01406,2e-05,0.49652]
[1780459812895,111.19,66278.44,52.9,-0.01417,2e-05,0.49991]
[1780459813902,111.19,66274.42,52.9,-0.01426,2e-05,0.50264]
[1780459814909,111.18,66267.96,52.9,-0.01441,2e-05,0.50711]
[1780459815918,111.18,66262.12,52.9,-0.01455,2e-05,0.51128]
[1780459816925,111.17,66249.86,52.9,-0.01484,2e-05,0.51987]
[1780459818943,111.16,66257.39,52.9,-0.01464,2e-05,0.51417]
[1780459821964,111.14,66266.92,52.9,-0.0144,2e-05,0.50697]
[1780459822972,111.14,66272.54,52.9,-0.01427,2e-05,0.50298]
[1780459823978,111.13,66283.52,52.9,-0.01401,2e-05,0.49504]
[1780459827000,111.12,66324.62,52.9,-0.01308,2e-05,0.46681]
[1780459828415,111.12,66335.72,52.9,-0.01283,2e-05,0.45932]
[1780459829819,111.12,66327.21,52.9,-0.01301,2e-05,0.46492]
[1780459831325,111.11,66322.82,52.9,-0.01295,2e-05,0.46178]
[1780459837075,111.1,66323.33,52.9,-0.01293,2e-05,0.46122]
[1780459838090,111.1,66318.04,52.9,-0.01304,2e-05,0.46473]
[1780459839094,111.1,66297.57,52.9,-0.0135,2e-05,0.47851]
[1780459840682,111.09,66288.33,52.9,-0.0137,2e-05,0.48473]
[1780459844882,111.08,66289.01,52.9,-0.01368,2e-05,0.48403]
[1780459846244,111.08,66266.15,52.9,-0.0142,2e-05,0.4998]
[1780459847809,111.08,66256.36,52.9,-0.01444,2e-05,0.50675]
[1780459848760,111.08,66267.91,52.9,-0.01416,2e-05,0.49856]
[1780459850410,111.08,66272.33,52.9,-0.01406,2e-05,0.49546]
[1780459852206,111.08,66278.12,52.9,-0.01392,2e-05,0.49142]
[1780459853312,111.08,66284.56,52.9,-0.01378,2e-05,0.48695]
[1780459856650,111.08,66288.1,52.9,-0.0137,2e-05,0.48451]
[1780459857909,111.08,66292.32,52.9,-0.0136,2e-05,0.48161]
[1780459858249,111.07,66299.27,52.9,-0.01344,2e-05,0.4768]
[1780459862646,111.06,66293.83,52.9,-0.01356,2e-05,0.48026]
[1780459863297,111.06,66300.7,52.9,-0.0134,2e-05,0.47552]
[1780459864302,111.06,66294.55,52.9,-0.01353,2e-05,0.47964]
[1780459865309,111.05,66282.68,52.9,-0.0138,2e-05,0.48774]
[1780459866828,111.05,66282.68,52.9,-0.0138,2e-05,0.48774]
[1780459867327,111.04,66269.31,52.9,-0.01411,2e-05,0.49689]
[1780459867921,111.04,66269.31,52.9,-0.01411,2e-05,0.49689]
[1780459868334,111.04,66265.68,52.9,-0.01419,2e-05,0.49935]
[1780459870348,111.04,66272.66,52.9,-0.01403,2e-05,0.49444]
[1780459871573,111.04,66282.18,52.9,-0.01381,2e-05,0.48782]
[1780459873370,111.04,66277.74,52.9,-0.01391,2e-05,0.4909]
[1780459875384,111.04,66283.22,52.9,-0.01378,2e-05,0.4871]
[1780459878698,111.04,66281.52,52.9,-0.01382,2e-05,0.48828]
[1780459881433,111.03,66271.5,52.9,-0.01405,2e-05,0.49509]
[1780459881936,111.03,66271.5,52.9,-0.01405,2e-05,0.49509]
[1780459882440,111.03,66267.52,52.9,-0.01414,2e-05,0.49778]
[1780459887477,111.0,66267.91,52.9,-0.01411,2e-05,0.49701]
[1780459889491,110.99,66272.1,52.9,-0.01401,2e-05,0.49387]
[1780459891505,110.99,66277.49,52.9,-0.01371,2e-05,0.48375]
[1780459895535,110.97,66269.6,52.9,-0.01388,2e-05,0.4889]
[1780459896775,110.97,66256.09,52.9,-0.01419,2e-05,0.49827]
[1780459897548,110.96,66250.96,52.9,-0.01431,2e-05,0.5018]
[1780459902583,110.94,66250.42,52.9,-0.0143,2e-05,0.50165]
[1780459907622,110.91,66249.39,52.9,-0.01431,2e-05,0.50184]
[1780459912657,110.89,66249.62,52.9,-0.01429,2e-05,0.50114]
[1780459916685,110.87,66244.44,52.9,-0.0144,2e-05,0.50441]
[1780459917693,110.86,66238.67,52.9,-0.01453,2e-05,0.50843]
[1780459922728,110.84,66236.37,52.9,-0.01457,2e-05,0.50949]
[1780459926756,110.81,66231.42,52.9,-0.01467,2e-05,0.51258]
[1780459928770,110.8,66239.74,52.9,-0.01446,2e-05,0.50634]
[1780459929777,110.8,66246.04,52.9,-0.01431,2e-05,0.50173]
[1780459933815,110.78,66250.67,52.9,-0.01418,2e-05,0.49801]
[1780459934816,110.77,66264.22,52.9,-0.01386,2e-05,0.48841]
[1780459935823,110.77,66268.89,52.9,-0.01375,2e-05,0.48507]
[1780459936830,110.76,66279.11,52.9,-0.01352,2e-05,0.47796]
[1780459938844,110.76,66266.96,52.9,-0.01379,2e-05,0.48619]
[1780459940858,110.75,66270.86,52.9,-0.0137,2e-05,0.48335]
[1780459941865,110.74,66263.05,52.9,-0.01387,2e-05,0.48861]
[1780459946900,110.72,66265.9,52.9,-0.01379,2e-05,0.48623]
[1780459949992,110.71,66262.06,52.9,-0.01387,2e-05,0.48866]
[1780459952942,110.7,66260.29,52.9,-0.01374,2e-05,0.48345]
[1780459957977,110.68,66258.93,52.9,-0.01376,2e-05,0.48402]
[1780459963012,110.66,66251.4,52.9,-0.01392,2e-05,0.48889]
[1780459964019,110.66,66245.29,52.9,-0.01406,2e-05,0.49308]
[1780459969054,110.64,66250.25,52.9,-0.01393,2e-05,0.48916]
[1780459971068,110.63,66256.82,52.9,-0.01377,2e-05,0.48442]
[1780459973082,110.63,66260.61,52.9,-0.01368,2e-05,0.48166]
[1780459974089,110.62,66268.93,52.9,-0.01349,2e-05,0.47587]
[1780459975096,110.62,66276.25,52.9,-0.01332,2e-05,0.47083]
[1780459977110,110.61,66283.84,52.9,-0.01315,2e-05,0.46561]
[1780459978118,110.61,66294.29,52.9,-0.01292,2e-05,0.45859]
[1780459980132,110.61,66289.98,52.9,-0.01301,2e-05,0.4614]
[1780459981139,110.61,66286.13,52.9,-0.01309,2e-05,0.46394]
[1780459984160,110.6,66296.7,52.9,-0.01286,2e-05,0.4568]
[1780459989196,110.6,66297.48,52.9,-0.01284,2e-05,0.45616]
[1780459994235,110.59,66299.93,52.9,-0.01278,2e-05,0.45443]
[1780459996249,110.59,66303.73,52.9,-0.0127,2e-05,0.45189]
[1780460001284,110.59,66293.11,52.9,-0.01292,2e-05,0.45882]
[1780460005312,110.58,66289.15,52.9,-0.01301,2e-05,0.46134]
[1780460009340,110.57,66281.77,52.9,-0.01316,2e-05,0.46614]
[1780460011354,110.57,66281.51,52.9,-0.013,2e-05,0.46021]
[1780460015382,110.56,66285.35,52.9,-0.01292,2e-05,0.45752]
[1780460018403,110.56,66277.06,52.9,-0.0131,2e-05,0.46297]
[1780460019414,110.56,66272.66,52.9,-0.01319,2e-05,0.46589]
[1780460020789,110.55,66263.59,52.9,-0.01339,2e-05,0.47199]
[1780460021827,110.55,66250.33,52.9,-0.0137,2e-05,0.48104]
[1780460026462,110.54,66254.85,52.9,-0.01358,2e-05,0.47757]
[1780460028500,110.53,66259.69,52.9,-0.01347,2e-05,0.47413]
[1780460030051,110.53,66254.49,52.9,-0.01358,2e-05,0.47764]
[1780460035587,110.51,66257.74,52.9,-0.0135,2e-05,0.47505]
[1780460037601,110.5,66252.76,52.9,-0.01361,2e-05,0.47834]
[1780460042638,110.49,66253.26,52.9,-0.01358,2e-05,0.47768]
[1780460044652,110.48,66258.55,52.9,-0.01346,2e-05,0.47393]
[1780460045659,110.48,66273.01,52.9,-0.01313,2e-05,0.46407]
[1780460046665,110.48,66264.9,52.9,-0.01331,2e-05,0.46951]
[1780460051704,110.47,66273.1,52.9,-0.01312,2e-05,0.46373]
[1780460056742,110.46,66279.9,52.9,-0.01296,2e-05,0.459]
[1780460061777,110.45,66272.37,52.9,-0.01313,2e-05,0.46388]
[1780460062787,110.45,66259.09,52.9,-0.01342,2e-05,0.47284]
[1780460066815,110.44,66263.35,52.9,-0.01332,2e-05,0.46972]
[1780460070844,110.43,66267.24,52.9,-0.01323,2e-05,0.4669]
[1780460071851,110.43,66264.67,52.9,-0.01312,2e-05,0.46252]
[1780460076886,110.42,66264.12,52.9,-0.01312,2e-05,0.46271]
[1780460078900,110.41,66268.49,52.9,-0.01302,2e-05,0.45971]
[1780460082937,110.41,66258.45,52.9,-0.01324,2e-05,0.46634]
[1780460087972,110.4,66259.19,52.9,-0.01322,2e-05,0.46564]
[1780460093007,110.39,66257.01,52.9,-0.01326,2e-05,0.46692]
[1780460098047,110.38,66255.68,52.9,-0.01329,2e-05,0.46761]
[1780460100061,110.37,66259.75,52.9,-0.01319,2e-05,0.46477]
[1780460104090,110.37,66255.07,52.9,-0.01329,2e-05,0.46778]
[1780460106119,110.36,66250.2,52.9,-0.0134,2e-05,0.47096]
[1780460111153,110.35,66247.87,52.9,-0.01344,2e-05,0.4723]
[1780460116190,110.33,66247.61,52.9,-0.01344,2e-05,0.47222]
[1780460121226,110.32,66241.71,52.9,-0.01357,2e-05,0.476]
[1780460126260,110.31,66242.18,52.9,-0.01355,2e-05,0.47539]
[1780460131296,110.29,66240.18,52.9,-0.01341,2e-05,0.47032]
[1780460133310,110.29,66243.75,52.9,-0.01333,2e-05,0.46778]
[1780460134320,110.29,66252.52,52.9,-0.01313,2e-05,0.4618]
[1780460135324,110.29,66248.36,52.9,-0.01322,2e-05,0.46457]
[1780460138345,110.28,66253.77,52.9,-0.0131,2e-05,0.46081]
[1780460139352,110.28,66260.4,52.9,-0.01295,2e-05,0.45634]
[1780460140359,110.28,66266.14,52.9,-0.01282,2e-05,0.4525]
[1780460141366,110.28,66278.45,52.9,-0.01255,2e-05,0.44438]
[1780460142373,110.28,66285.16,52.9,-0.01241,2e-05,0.44002]
[1780460143380,110.28,66292.48,52.9,-0.01225,2e-05,0.4353]
[1780460148415,110.28,66293.59,52.9,-0.01223,2e-05,0.43458]
[1780460153450,110.28,66294.97,52.9,-0.0122,2e-05,0.4337]
[1780460155464,110.28,66289.95,52.9,-0.01231,2e-05,0.43692]
[1780460159381,110.28,66292.04,52.9,-0.01226,2e-05,0.43558]
[1780460161867,110.28,66300.5,52.9,-0.01209,2e-05,0.43017]
[1780460162513,110.28,66308.34,52.9,-0.01192,2e-05,0.42521]
[1780460164529,110.28,66313.74,52.9,-0.01181,2e-05,0.42182]
[1780460166543,110.28,66305.93,52.9,-0.01197,2e-05,0.42673]
[1780460171580,110.28,66308.12,52.9,-0.01193,2e-05,0.42535]
[1780460177240,110.28,66308.78,52.9,-0.01192,2e-05,0.42493]
[1780460176616,110.28,66315.05,52.9,-0.01179,2e-05,0.421]
[1780460179016,110.28,66320.01,52.9,-0.01169,2e-05,0.41791]
[1780460180647,110.28,66330.31,52.9,-0.01148,2e-05,0.41155]
[1780460181654,110.28,66334.01,52.9,-0.01141,2e-05,0.40928]
[1780460185939,110.28,66345.01,52.9,-0.01119,2e-05,0.40261]
[1780460188954,110.28,66350.66,52.9,-0.01108,2e-05,0.39921]
[1780460189793,110.28,66360.78,52.9,-0.01089,2e-05,0.39319]
[1780460190721,110.28,66381.84,52.9,-0.01049,2e-05,0.3809]
[1780460191732,110.28,66394.59,52.9,-0.01012,2e-05,0.36837]
[1780460192738,110.28,66389.37,52.9,-0.01022,2e-05,0.37131]
[1780460193940,110.28,66385.52,52.9,-0.01028,2e-05,0.37349]
[1780460196767,110.28,66377.02,52.9,-0.01044,2e-05,0.37834]
[1780460200963,110.28,66381.08,52.9,-0.01037,2e-05,0.37602]
[1780460201802,110.28,66371.2,52.9,-0.01055,2e-05,0.38169]
[1780460202809,110.28,66361.88,52.9,-0.01072,2e-05,0.38711]
[1780460207844,110.28,66367.87,52.9,-0.01061,2e-05,0.38362]
[1780460209858,110.28,66361.89,52.9,-0.01072,2e-05,0.38711]
[1780460210865,110.28,66357.37,52.9,-0.01081,2e-05,0.38976]
[1780460213886,110.28,66352.54,52.9,-0.0109,2e-05,0.39261]
[1780460216909,110.28,66348.75,52.9,-0.01097,2e-05,0.39486]
[1780460217916,110.28,66338.39,52.9,-0.01117,2e-05,0.40105]
[1780460219930,110.28,66334.55,52.9,-0.01125,2e-05,0.40337]
[1780460221953,110.28,66327.97,52.9,-0.01138,2e-05,0.40737]
[1780460226994,110.28,66333.93,52.9,-0.01126,2e-05,0.40375]
[1780460230022,110.28,66343.17,52.9,-0.01108,2e-05,0.39818]
[1780460231029,110.28,66339.34,52.9,-0.01115,2e-05,0.40048]
[1780460232036,110.28,66334.39,52.9,-0.01125,2e-05,0.40347]
[1780460236064,110.28,66338.55,52.9,-0.01117,2e-05,0.40096]
[1780460237071,110.28,66334.24,52.9,-0.01125,2e-05,0.40356]
[1780460240093,110.28,66329.69,52.9,-0.01134,2e-05,0.40632]
[1780460241099,110.28,66339.31,52.9,-0.01115,2e-05,0.4005]
[1780460243113,110.28,66331.8,52.9,-0.0113,2e-05,0.40504]
[1780460248148,110.28,66333.04,52.9,-0.01128,2e-05,0.40428]
[1780460249155,110.28,66322.77,52.9,-0.01148,2e-05,0.41055]
[1780460250162,110.28,66312.71,52.9,-0.01168,2e-05,0.41676]
[1780460252190,110.28,66296.27,52.9,-0.01186,2e-05,0.4213]
[1780460254204,110.28,66291.91,52.9,-0.01195,2e-05,0.42404]
[1780460256218,110.28,66285.61,52.9,-0.01208,2e-05,0.42804]
[1780460259239,110.28,66280.08,52.9,-0.0122,2e-05,0.43156]
[1780460261253,110.28,66275.65,52.9,-0.01229,2e-05,0.43441]
[1780460266287,110.28,66279.92,52.9,-0.0122,2e-05,0.43167]
[1780460271323,110.28,66282.15,52.9,-0.01216,2e-05,0.43024]
[1780460276359,110.28,66289.54,52.9,-0.012,2e-05,0.42554]
[1780460277366,110.28,66293.63,52.9,-0.01192,2e-05,0.42296]
[1780460278373,110.28,66311.87,52.9,-0.01154,2e-05,0.4116]
[1780460281399,110.28,66318.09,52.9,-0.01142,2e-05,0.40778]
[1780460282406,110.28,66324.04,52.9,-0.0113,2e-05,0.40416]
[1780460283413,110.28,66318.72,52.9,-0.01141,2e-05,0.4074]
[1780460288448,110.28,66316.39,52.9,-0.01145,2e-05,0.40882]
[1780460293483,110.28,66314.82,52.9,-0.01149,2e-05,0.40978]
[1780460298518,110.28,66312.61,52.9,-0.01153,2e-05,0.41114]
[1780460302546,110.28,66301.96,52.9,-0.01174,2e-05,0.41774]
[1780460303553,110.28,66297.46,52.9,-0.01184,2e-05,0.42055]
[1780460308588,110.28,66294.53,52.9,-0.0119,2e-05,0.42239]
[1780460311609,110.28,66294.71,52.9,-0.01174,2e-05,0.41653]
[1780460313623,110.28,66290.53,52.9,-0.01182,2e-05,0.41915]
[1780460317651,110.28,66294.29,52.9,-0.01175,2e-05,0.4168]
[1780460322686,110.28,66292.07,52.9,-0.01179,2e-05,0.41818]
[1780460324700,110.28,66287.34,52.9,-0.01189,2e-05,0.42115]
[1780460328728,110.28,66290.95,52.9,-0.01181,2e-05,0.41888]
[1780460332757,110.28,66275.91,52.9,-0.01213,2e-05,0.42838]
[1780460337792,110.28,66275.44,52.9,-0.01214,2e-05,0.42868]
[1780460342830,110.28,66276.17,52.9,-0.01212,2e-05,0.42822]
[1780460347865,110.28,66279.73,52.9,-0.01205,2e-05,0.42595]
[1780460352901,110.28,66286.91,52.9,-0.0119,2e-05,0.42142]
[1780460353907,110.28,66278.93,52.9,-0.01206,2e-05,0.42646]
[1780460358941,110.28,66283.1,52.9,-0.01198,2e-05,0.42382]
[1780460361963,110.28,66279.26,52.9,-0.01206,2e-05,0.42625]
[1780460366998,110.28,66281.05,52.9,-0.01202,2e-05,0.42512]
[1780460371026,110.28,66282.7,52.9,-0.01183,2e-05,0.41829]
[1780460376063,110.28,66282.15,52.9,-0.01184,2e-05,0.41863]
[1780460378077,110.28,66276.03,52.9,-0.01197,2e-05,0.42248]
[1780460382105,110.28,66272.47,52.9,-0.01204,2e-05,0.42474]
[1780460386133,110.28,66277.67,52.9,-0.01193,2e-05,0.42145]
[1780460389153,110.28,66284.58,52.9,-0.01179,2e-05,0.41711]
[1780460394199,110.28,66277.44,52.9,-0.01194,2e-05,0.42159]
[1780460399234,110.28,66276.24,52.9,-0.01196,2e-05,0.42235]
[1780460404270,110.28,66274.41,52.9,-0.012,2e-05,0.42351]
[1780460407291,110.28,66278.74,52.9,-0.01191,2e-05,0.42078]
[1780460411321,110.28,66284.99,52.9,-0.01178,2e-05,0.41686]
[1780460412327,110.28,66289.66,52.9,-0.01169,2e-05,0.41395]
[1780460417366,110.28,66287.94,52.9,-0.01172,2e-05,0.41502]
[1780460420388,110.28,66296.33,52.9,-0.01155,2e-05,0.40982]
[1780460421395,110.28,66306.35,52.9,-0.01135,2e-05,0.40368]
[1780460422402,110.28,66311.18,52.9,-0.01125,2e-05,0.40075]
[1780460427437,110.28,66312.12,52.9,-0.01123,2e-05,0.40018]
[1780460431465,110.28,66315.51,52.9,-0.01102,2e-05,0.39257]
[1780460432472,110.28,66311.52,52.9,-0.0111,2e-05,0.39496]
[1780460433479,110.28,66307.96,52.9,-0.01117,2e-05,0.39709]
[1780460438514,110.28,66306.8,52.9,-0.01119,2e-05,0.39779]
[1780460440528,110.28,66312.54,52.9,-0.01108,2e-05,0.39435]
[1780460445557,110.28,66312.0,52.9,-0.01109,2e-05,0.39467]
[1780460445563,110.28,66307.74,52.9,-0.01117,2e-05,0.39723]
[1780460450598,110.28,66306.8,52.9,-0.01119,2e-05,0.39779]
[1780460452612,110.28,66310.38,52.9,-0.01112,2e-05,0.39564]
[1780460457647,110.28,66308.8,52.9,-0.01115,2e-05,0.39659]
[1780460459661,110.28,66313.61,52.9,-0.01105,2e-05,0.39371]
[1780460464705,110.28,66319.18,52.9,-0.01095,2e-05,0.39039]
[1780460466728,110.28,66307.86,52.9,-0.01117,2e-05,0.39715]
[1780460467731,110.28,66313.2,52.9,-0.01106,2e-05,0.39395]
[1780460470752,110.28,66318.65,52.9,-0.01096,2e-05,0.3907]
[1780460475787,110.28,66319.44,52.9,-0.01094,2e-05,0.39023]
[1780460480243,110.28,66315.74,52.9,-0.01101,2e-05,0.39243]
[1780460485857,110.28,66317.18,52.9,-0.01099,2e-05,0.39158]
[1780460487877,110.28,66328.76,52.9,-0.01076,2e-05,0.38474]
[1780460491905,110.28,66331.17,52.9,-0.01057,2e-05,0.37788]
[1780460496940,110.28,66330.8,52.9,-0.01058,2e-05,0.37809]
[1780460501975,110.28,66322.06,52.9,-0.01074,2e-05,0.38319]
[1780460502982,110.28,66317.87,52.9,-0.01082,2e-05,0.38565]
[1780460504996,110.28,66312.23,52.9,-0.01093,2e-05,0.38898]
[1780460510048,110.28,66317.24,52.9,-0.01083,2e-05,0.38602]
[1780460511053,110.28,66308.12,52.9,-0.01101,2e-05,0.39142]
[1780460516087,110.28,66306.33,52.9,-0.01105,2e-05,0.39249]
[1780460517095,110.28,66300.87,52.9,-0.01115,2e-05,0.39576]
[1780460518102,110.28,66295.7,52.9,-0.01126,2e-05,0.39888]
[1780460519109,110.28,66299.52,52.9,-0.01118,2e-05,0.39658]
[1780460521249,110.28,66306.58,52.9,-0.01104,2e-05,0.39234]
[1780460526158,110.28,66301.64,52.9,-0.01114,2e-05,0.3953]
[1780460531193,110.28,66310.0,52.9,-0.01097,2e-05,0.3903]
[1780460533208,110.28,66316.69,52.9,-0.01085,2e-05,0.38634]
[1780460538428,110.28,66318.62,52.9,-0.01081,2e-05,0.3852]
[1780460538458,110.28,66323.08,52.9,-0.01072,2e-05,0.38259]
[1780460543282,110.28,66317.93,52.9,-0.01082,2e-05,0.38561]
[1780460544289,110.28,66312.07,52.9,-0.01093,2e-05,0.38907]
[1780460545296,110.28,66300.29,52.9,-0.01116,2e-05,0.39611]
[1780460546302,110.28,66296.31,52.9,-0.01124,2e-05,0.39851]
[1780460551783,110.28,66299.59,52.9,-0.01118,2e-05,0.39653]
[1780460551340,110.28,66300.59,52.9,-0.01101,2e-05,0.39034]
[1780460556375,110.28,66305.07,52.9,-0.01092,2e-05,0.38768]
[1780460561410,110.28,66304.88,52.9,-0.01092,2e-05,0.3878]
[1780460563424,110.28,66298.67,52.9,-0.01104,2e-05,0.39149]
[1780460567455,110.28,66302.17,52.9,-0.01098,2e-05,0.3894]
[1780460573497,110.28,66304.71,52.9,-0.01093,2e-05,0.3879]
[1780460578532,110.28,66308.39,52.9,-0.01086,2e-05,0.38572]
[1780460580547,110.28,66313.68,52.9,-0.01075,2e-05,0.38261]
[1780460585581,110.28,66313.79,52.9,-0.01075,2e-05,0.38254]
[1780460589609,110.28,66309.49,52.9,-0.01083,2e-05,0.38507]
[1780460595651,110.28,66309.58,52.9,-0.01083,2e-05,0.38502]
[1780460600719,110.28,66309.28,52.9,-0.01084,2e-05,0.38519]
[1780460605754,110.28,66309.28,52.9,-0.01084,2e-05,0.38519]
[1780460610790,110.28,66308.9,52.9,-0.01085,2e-05,0.38542]
[1780460611797,110.28,66314.29,52.9,-0.01059,2e-05,0.37677]
[1780460616834,110.28,66327.66,52.9,-0.01034,2e-05,0.36908]
[1780460619855,110.28,66335.38,52.9,-0.0102,2e-05,0.3647]
[1780460620862,110.28,66341.16,52.9,-0.0101,2e-05,0.36145]
[1780460624890,110.28,66352.3,52.9,-0.0099,2e-05,0.35525]
[1780460629925,110.28,66352.28,52.9,-0.0099,2e-05,0.35526]
[1780460632946,110.28,66355.74,52.9,-0.00984,2e-05,0.35335]
[1780460637981,110.28,66350.98,52.9,-0.00992,2e-05,0.35598]
[1780460643017,110.28,66346.65,52.9,-0.01,2e-05,0.35838]
[1780460645070,110.28,66352.74,52.9,-0.00989,2e-05,0.35501]
[1780460646145,110.28,66344.67,52.9,-0.01003,2e-05,0.35949]
[1780460648055,110.28,66337.87,52.9,-0.01016,2e-05,0.3633]
[1780460653090,110.28,66335.06,52.9,-0.01021,2e-05,0.36488]
[1780460658124,110.28,66328.74,52.9,-0.01032,2e-05,0.36847]
[1780460663160,110.28,66329.24,52.9,-0.01031,2e-05,0.36818]
[1780460668197,110.28,66330.82,52.9,-0.01029,2e-05,0.36729]
[1780460670209,110.28,66346.39,52.9,-0.01,2e-05,0.35853]
[1780460671319,110.28,66355.27,52.9,-0.0097,2e-05,0.3484]
[1780460673236,110.28,66361.12,52.9,-0.0096,2e-05,0.34522]
[1780460674239,110.28,66368.98,52.9,-0.00947,2e-05,0.34099]
[1780460677260,110.28,66373.56,52.9,-0.00939,2e-05,0.33855]
[1780460678503,110.28,66363.21,52.9,-0.00956,2e-05,0.34409]
[1780460679285,110.28,66356.29,52.9,-0.00969,2e-05,0.34784]
[1780460682306,110.28,66360.42,52.9,-0.00961,2e-05,0.3456]
[1780460684320,110.28,66364.26,52.9,-0.00955,2e-05,0.34353]
[1780460689357,110.28,66365.14,52.9,-0.00953,2e-05,0.34305]
[1780460690364,110.28,66371.23,52.9,-0.00943,2e-05,0.33979]
[1780460691371,110.28,66375.69,52.9,-0.00935,2e-05,0.33741]
[1780460696406,110.28,66376.1,52.9,-0.00934,2e-05,0.3372]
[1780460698420,110.28,66380.87,52.9,-0.00926,2e-05,0.33467]
[1780460701441,110.28,66375.14,52.9,-0.00936,2e-05,0.33771]
[1780460702448,110.28,66360.67,52.9,-0.00961,2e-05,0.34547]
[1780460707483,110.28,66357.76,52.9,-0.00966,2e-05,0.34704]
[1780460708490,110.28,66366.17,52.9,-0.00951,2e-05,0.3425]
[1780460709497,110.28,66370.69,52.9,-0.00944,2e-05,0.34008]
[1780460710504,110.28,66363.63,52.9,-0.00956,2e-05,0.34387]
[1780460715544,110.28,66367.41,52.9,-0.00949,2e-05,0.34183]
[1780460718565,110.28,66372.98,52.9,-0.0094,2e-05,0.33886]
[1780460722594,110.28,66369.24,52.9,-0.00946,2e-05,0.34085]
[1780460724612,110.28,66360.94,52.9,-0.0096,2e-05,0.34532]
[1780460725619,110.28,66356.02,52.9,-0.00969,2e-05,0.34799]
[1780460730654,110.28,66353.72,52.9,-0.00973,2e-05,0.34924]
[1780460731661,110.28,66353.75,52.9,-0.00959,2e-05,0.34404]
[1780460736698,110.28,66353.76,52.9,-0.00959,2e-05,0.34404]
[1780460741733,110.28,66351.39,52.9,-0.00963,2e-05,0.34532]
[1780460743746,110.28,66358.59,52.9,-0.00951,2e-05,0.34143]
[1780460747775,110.28,66364.14,52.9,-0.00941,2e-05,0.33846]
[1780460749789,110.28,66370.56,52.9,-0.0093,2e-05,0.33505]
[1780460750796,110.28,66377.38,52.9,-0.00919,2e-05,0.33146]
[1780460753816,110.28,66381.56,52.9,-0.00912,2e-05,0.32928]
[1780460755831,110.28,66386.7,52.9,-0.00903,2e-05,0.32661]
[1780460756838,110.28,66402.55,52.9,-0.00877,2e-05,0.31848]
[1780460757845,110.28,66406.57,52.9,-0.00871,2e-05,0.31645]
[1780460761886,110.28,66413.58,52.9,-0.0086,2e-05,0.31293]
[1780460762881,110.28,66420.72,52.9,-0.00849,2e-05,0.30938]
[1780460763888,110.28,66415.73,52.9,-0.00856,2e-05,0.31186]
[1780460764895,110.28,66406.71,52.9,-0.00871,2e-05,0.31638]
[1780460765902,110.28,66402.29,52.9,-0.00878,2e-05,0.31862]
[1780460770937,110.28,66405.65,52.9,-0.00872,2e-05,0.31691]
[1780460771944,110.28,66389.19,52.9,-0.00899,2e-05,0.32532]
[1780460776984,110.28,66389.05,52.9,-0.00899,2e-05,0.32539]
[1780460777991,110.28,66393.5,52.9,-0.00892,2e-05,0.3231]
[1780460780014,110.28,66397.75,52.9,-0.00885,2e-05,0.32093]
[1780460781012,110.28,66403.03,52.9,-0.00877,2e-05,0.31824]
[1780460782020,110.28,66409.2,52.9,-0.00867,2e-05,0.31513]
[1780460783026,110.28,66417.24,52.9,-0.00854,2e-05,0.31111]
[1780460786058,110.28,66421.88,52.9,-0.00847,2e-05,0.3088]
[1780460787065,110.28,66426.85,52.9,-0.00839,2e-05,0.30636]
[1780460788073,110.28,66431.97,52.9,-0.00831,2e-05,0.30385]
[1780460790086,110.28,66440.14,52.9,-0.00819,2e-05,0.29989]
[1780460791286,110.28,66452.35,52.9,-0.00788,1e-05,0.28943]
[1780460792117,110.28,66472.34,52.9,-0.00759,1e-05,0.28017]
[1780460793124,110.28,66478.9,52.9,-0.0075,1e-05,0.27719]
[1780460795150,110.28,66483.42,52.9,-0.00744,1e-05,0.27515]
[1780460797103,110.28,66496.67,52.9,-0.00726,1e-05,0.26924]
[1780460797160,110.28,66506.44,52.9,-0.00712,1e-05,0.26495]
[1780460798169,110.28,66511.1,52.9,-0.00706,1e-05,0.26293]
[1780460801190,110.28,66515.79,52.9,-0.007,1e-05,0.2609]
[1780460802107,110.28,66515.79,52.9,-0.007,1e-05,0.2609]
[1780460807232,110.28,66501.26,52.9,-0.00719,1e-05,0.26722]
[1780460809249,110.28,66492.2,52.9,-0.00732,1e-05,0.27122]
[1780460811266,110.28,66501.32,52.9,-0.00719,1e-05,0.26719]
[1780460812115,110.28,66501.32,52.9,-0.00719,1e-05,0.26719]
[1780460812273,110.28,66495.2,52.9,-0.00728,1e-05,0.26989]
[1780460814288,110.28,66491.29,52.9,-0.00733,1e-05,0.27163]
[1780460815294,110.28,66498.76,52.9,-0.00723,1e-05,0.26832]
[1780460816301,110.28,66502.42,52.9,-0.00718,1e-05,0.26671]
[1780460819484,110.28,66498.87,52.9,-0.00723,1e-05,0.26827]
[1780460820125,110.28,66498.87,52.9,-0.00723,1e-05,0.26827]
[1780460821371,110.28,66503.33,52.9,-0.00717,1e-05,0.26631]
[1780460823385,110.28,66508.94,52.9,-0.00709,1e-05,0.26387]
[1780460824392,110.28,66512.58,52.9,-0.00704,1e-05,0.26229]
[1780460827413,110.28,66507.2,52.9,-0.00711,1e-05,0.26462]
[1780460829427,110.28,66503.18,52.9,-0.00717,1e-05,0.26638]
[1780460831441,110.28,66497.4,52.9,-0.00725,1e-05,0.26892]
[1780460836476,110.28,66498.41,52.9,-0.00723,1e-05,0.26847]
[1780460837483,110.28,66502.42,52.9,-0.00718,1e-05,0.26671]
[1780460838490,110.28,66506.56,52.9,-0.00712,1e-05,0.2649]
[1780460840504,110.28,66500.74,52.9,-0.0072,1e-05,0.26745]
[1780460842524,110.28,66506.17,52.9,-0.00713,1e-05,0.26507]
[1780460844538,110.28,66512.38,52.9,-0.00704,1e-05,0.26237]
[1780460845545,110.28,66525.72,52.9,-0.00687,1e-05,0.25666]
[1780460846552,110.28,66532.04,52.9,-0.00679,1e-05,0.25399]
[1780460848566,110.28,66536.12,52.9,-0.00674,1e-05,0.25228]
[1780460850580,110.28,66530.67,52.9,-0.00681,1e-05,0.25457]
[1780460851587,110.28,66531.62,52.9,-0.00668,1e-05,0.24999]
[1780460853601,110.28,66518.51,52.9,-0.00685,1e-05,0.25549]
[1780460854903,110.28,66511.94,52.9,-0.00694,1e-05,0.25828]
[1780460859642,110.28,66508.35,52.9,-0.00699,1e-05,0.25982]
[1780460860650,110.28,66500.42,52.9,-0.00709,1e-05,0.26325]
[1780460865684,110.28,66504.87,52.9,-0.00703,1e-05,0.26132]
[1780460869713,110.28,66510.98,52.9,-0.00695,1e-05,0.2587]
[1780460874748,110.28,66513.32,52.9,-0.00692,1e-05,0.2577]
[1780460879783,110.28,66517.86,52.9,-0.00686,1e-05,0.25576]
[1780460882804,110.28,66514.18,52.9,-0.00691,1e-05,0.25733]
[1780460884818,110.28,66510.01,52.9,-0.00696,1e-05,0.25911]
[1780460885832,110.28,66505.27,52.9,-0.00703,1e-05,0.26115]
[1780460887850,110.28,66509.39,52.9,-0.00697,1e-05,0.25938]
[1780460888856,110.28,66505.41,52.9,-0.00702,1e-05,0.26109]
[1780460889864,110.28,66511.43,52.9,-0.00695,1e-05,0.2585]
[1780460890870,110.28,66516.17,52.9,-0.00688,1e-05,0.25648]
[1780460891878,110.28,66512.66,52.9,-0.00693,1e-05,0.25798]
[1780460892885,110.28,66505.64,52.9,-0.00702,1e-05,0.26099]
[1780460895906,110.28,66511.71,52.9,-0.00694,1e-05,0.25838]
[1780460900942,110.28,66514.6,52.9,-0.0069,1e-05,0.25715]
[1780460905981,110.28,66512.77,52.9,-0.00693,1e-05,0.25793]
[1780460907995,110.28,66508.1,52.9,-0.00699,1e-05,0.25993]
[1780460911016,110.28,66508.47,52.9,-0.00687,1e-05,0.25551]
[1780460916053,110.28,66503.08,52.9,-0.00694,1e-05,0.2578]
[1780460921092,110.28,66506.79,52.9,-0.00689,1e-05,0.25622]
[1780460922099,110.28,66510.87,52.9,-0.00684,1e-05,0.25449]
[1780460925120,110.28,66504.21,52.9,-0.00693,1e-05,0.25732]
[1780460930155,110.28,66506.06,52.9,-0.0069,1e-05,0.25653]
[1780460933177,110.28,66510.82,52.9,-0.00684,1e-05,0.25451]
[1780460938211,110.28,66511.94,52.9,-0.00683,1e-05,0.25404]
[1780460941232,110.28,66506.18,52.9,-0.0069,1e-05,0.25648]
[1780460943246,110.28,66499.87,52.9,-0.00699,1e-05,0.25918]
[1780460946267,110.28,66507.23,52.9,-0.00689,1e-05,0.25603]
[1780460947274,110.28,66510.76,52.9,-0.00684,1e-05,0.25454]
[1780460950295,110.28,66505.75,52.9,-0.00691,1e-05,0.25666]
[1780460955331,110.28,66501.38,52.9,-0.00697,1e-05,0.25853]
[1780460958352,110.28,66505.24,52.9,-0.00692,1e-05,0.25688]
[1780460963387,110.28,66506.35,52.9,-0.0069,1e-05,0.25641]
[1780460968422,110.28,66507.5,52.9,-0.00689,1e-05,0.25592]
[1780460971443,110.28,66507.09,52.9,-0.00678,1e-05,0.25186]
[1780460976486,110.28,66504.98,52.9,-0.00681,1e-05,0.25274]
[1780460981521,110.28,66507.34,52.9,-0.00678,1e-05,0.25175]
[1780460986555,110.28,66507.95,52.9,-0.00677,1e-05,0.25149]
[1780460987563,110.28,66503.41,52.9,-0.00683,1e-05,0.25341]
[1780460988570,110.28,66495.57,52.9,-0.00693,1e-05,0.25674]
[1780460993605,110.28,66496.4,52.9,-0.00692,1e-05,0.25638]
[1780460998640,110.28,66496.41,52.9,-0.00692,1e-05,0.25638]
[1780461001661,110.28,66489.38,52.9,-0.00701,1e-05,0.25939]
[1780461005688,110.28,66485.81,52.9,-0.00706,1e-05,0.26093]
[1780461009717,110.28,66482.03,52.9,-0.00711,1e-05,0.26258]
[1780461014752,110.28,66479.58,52.9,-0.00714,1e-05,0.26364]
[1780461019787,110.28,66481.58,52.9,-0.00712,1e-05,0.26277]
[1780461024822,110.28,66481.57,52.9,-0.00712,1e-05,0.26278]
[1780461025829,110.28,66485.51,52.9,-0.00706,1e-05,0.26106]
[1780461027843,110.28,66466.95,52.9,-0.00732,1e-05,0.26921]
[1780461028850,110.28,66458.18,52.9,-0.00744,1e-05,0.27313]
[1780461029857,110.28,66449.65,52.9,-0.00756,1e-05,0.27699]
[1780461030864,110.28,66446.03,52.9,-0.00761,1e-05,0.27865]
[1780461031871,110.28,66443.41,52.9,-0.00753,1e-05,0.27531]
[1780461035899,110.28,66439.56,52.9,-0.00758,1e-05,0.27707]
[1780461037916,110.28,66435.96,52.9,-0.00764,1e-05,0.27871]
[1780461038923,110.28,66426.78,52.9,-0.00777,1e-05,0.28295]
[1780461039930,110.28,66416.66,52.9,-0.00792,1e-05,0.28768]
[1780461040937,110.28,66407.77,52.9,-0.00805,2e-05,0.29189]
[1780461042010,110.28,66402.73,52.9,-0.00813,2e-05,0.2943]
[1780461042952,110.28,66396.31,52.9,-0.00823,2e-05,0.2974]
[1780461043959,110.28,66392.36,52.9,-0.00829,2e-05,0.29932]
[1780461045358,110.28,66386.56,52.9,-0.00838,2e-05,0.30215]
[1780461045974,110.28,66372.49,52.9,-0.0086,2e-05,0.30912]
[1780461046980,110.28,66360.54,52.9,-0.00879,2e-05,0.31514]
[1780461048994,110.28,66354.66,52.9,-0.00889,2e-05,0.31814]
[1780461050088,110.28,66344.13,52.9,-0.00906,2e-05,0.32357]
[1780461051008,110.28,66332.53,52.9,-0.00926,2e-05,0.32964]
[1780461053022,110.28,66338.56,52.9,-0.00916,2e-05,0.32647]
[1780461056043,110.28,66333.56,52.9,-0.00924,2e-05,0.32909]
[1780461059064,110.28,66338.34,52.9,-0.00916,2e-05,0.32659]
[1780461060071,110.28,66331.46,52.9,-0.00928,2e-05,0.3302]
[1780461061210,110.28,66318.29,52.9,-0.00951,2e-05,0.33722]
[1780461062085,110.28,66313.69,52.9,-0.00959,2e-05,0.33969]
[1780461063092,110.28,66318.53,52.9,-0.0095,2e-05,0.33709]
[1780461064099,110.28,66323.2,52.9,-0.00942,2e-05,0.33459]
[1780461066114,110.28,66307.17,52.9,-0.0097,2e-05,0.34323]
[1780461067121,110.28,66289.45,52.9,-0.01002,2e-05,0.35301]
[1780461069138,110.28,66295.2,52.9,-0.00992,2e-05,0.34981]
[1780461071150,110.28,66305.79,52.9,-0.00973,2e-05,0.34399]
[1780461072156,110.28,66314.78,52.9,-0.00957,2e-05,0.33911]
[1780461073164,110.28,66308.43,52.9,-0.00968,2e-05,0.34255]
[1780461074171,110.28,66305.02,52.9,-0.00974,2e-05,0.34441]
[1780461076185,110.28,66296.32,52.9,-0.0099,2e-05,0.34919]
[1780461077192,110.28,66287.75,52.9,-0.01005,2e-05,0.35395]
[1780461079206,110.28,66284.26,52.9,-0.01012,2e-05,0.35591]
[1780461081220,110.28,66288.88,52.9,-0.01003,2e-05,0.35332]
[1780461083235,110.28,66284.84,52.9,-0.01011,2e-05,0.35558]
[1780461084242,110.28,66294.45,52.9,-0.00993,2e-05,0.35023]
[1780461086256,110.28,66286.71,52.9,-0.01007,2e-05,0.35454]
[1780461087263,110.28,66283.06,52.9,-0.01014,2e-05,0.35658]
[1780461088270,110.28,66278.08,52.9,-0.01023,2e-05,0.35939]
[1780461089277,110.28,66267.85,52.9,-0.01043,2e-05,0.36522]
[1780461094312,110.28,66258.43,52.9,-0.01045,2e-05,0.36513]
[1780461095319,110.28,66253.17,52.9,-0.01055,2e-05,0.36816]
[1780461096326,110.28,66248.76,52.9,-0.01064,2e-05,0.37072]
[1780461097333,110.28,66254.08,52.9,-0.01054,2e-05,0.36763]
[1780461099348,110.28,66250.45,52.9,-0.01061,2e-05,0.36974]
[1780461101362,110.28,66255.94,52.9,-0.0105,2e-05,0.36656]
[1780461106397,110.28,66258.48,52.9,-0.01045,2e-05,0.3651]
[1780461107404,110.28,66248.36,52.9,-0.01065,2e-05,0.37095]
[1780461108411,110.28,66239.2,52.9,-0.01082,2e-05,0.37632]
[1780461111436,110.28,66249.22,52.9,-0.01063,2e-05,0.37045]
[1780461116471,110.28,66252.77,52.9,-0.01056,2e-05,0.36839]
[1780461121506,110.28,66257.23,52.9,-0.01048,2e-05,0.36582]
[1780461126540,110.28,66255.17,52.9,-0.01051,2e-05,0.36701]
[1780461129562,110.28,66248.58,52.9,-0.01064,2e-05,0.37082]
[1780461132204,110.28,66252.78,52.9,-0.01056,2e-05,0.36839]
[1780461135605,110.28,66256.58,52.9,-0.01049,2e-05,0.36619]
[1780461140640,110.28,66254.2,52.9,-0.01053,2e-05,0.36757]
[1780461143661,110.28,66258.2,52.9,-0.01046,2e-05,0.36526]
[1780461148696,110.28,66260.35,52.9,-0.01042,2e-05,0.36403]
[1780461149703,110.28,66269.98,52.9,-0.01023,2e-05,0.35854]
[1780461150710,110.28,66276.09,52.9,-0.01012,2e-05,0.35509]
[1780461151717,110.28,66277.32,52.9,-0.00995,2e-05,0.34902]
[1780461152724,110.28,66269.02,52.9,-0.0101,2e-05,0.35365]
[1780461153731,110.28,66256.66,52.9,-0.01033,2e-05,0.36064]
[1780461155745,110.28,66265.63,52.9,-0.01017,2e-05,0.35555]
[1780461156752,110.28,66269.71,52.9,-0.01009,2e-05,0.35326]
[1780461158766,110.28,66282.03,52.9,-0.00986,2e-05,0.34641]
[1780461159773,110.28,66288.84,52.9,-0.00974,2e-05,0.34267]
[1780461163802,110.28,66297.3,52.9,-0.00959,2e-05,0.33807]
[1780461164809,110.28,66304.27,52.9,-0.00947,2e-05,0.33432]
[1780461170399,110.28,66305.75,52.9,-0.00944,2e-05,0.33353]
[1780461171545,110.28,66296.78,52.9,-0.0096,2e-05,0.33835]
[1780461171857,110.28,66293.12,52.9,-0.00966,2e-05,0.34034]
[1780461176893,110.28,66293.95,52.9,-0.00965,2e-05,0.33989]
[1780461178907,110.28,66297.56,52.9,-0.00959,2e-05,0.33793]
[1780461181966,110.28,66310.17,52.9,-0.00936,2e-05,0.33117]
[1780461182960,110.28,66333.79,52.9,-0.00896,2e-05,0.31881]
[1780461183968,110.28,66342.54,52.9,-0.00882,2e-05,0.31433]
[1780461184974,110.28,66327.08,52.9,-0.00908,2e-05,0.32229]
[1780461185981,110.28,66318.32,52.9,-0.00922,2e-05,0.32686]
[1780461187995,110.28,66323.17,52.9,-0.00914,2e-05,0.32432]
[1780461189002,110.28,66330.04,52.9,-0.00903,2e-05,0.32075]
[1780461191016,110.28,66326.15,52.9,-0.00909,2e-05,0.32277]
[1780461193029,110.28,66333.89,52.9,-0.00896,2e-05,0.31876]
[1780461197060,110.28,66337.4,52.9,-0.0089,2e-05,0.31696]
[1780461199074,110.28,66330.45,52.9,-0.00902,2e-05,0.32054]
[1780461200081,110.28,66326.17,52.9,-0.00909,2e-05,0.32276]
[1780461205117,110.28,66320.25,52.9,-0.00919,2e-05,0.32585]
[1780461206124,110.28,66328.05,52.9,-0.00906,2e-05,0.32178]
[1780461208138,110.28,66332.69,52.9,-0.00898,2e-05,0.31938]
[1780461211159,110.28,66335.29,52.9,-0.0088,2e-05,0.31302]
[1780461216193,110.28,66336.73,52.9,-0.00878,2e-05,0.31229]
[1780461219215,110.28,66340.82,52.9,-0.00871,2e-05,0.31022]
[1780461220222,110.28,66344.54,52.9,-0.00865,2e-05,0.30835]
[1780461225257,110.28,66343.66,52.9,-0.00866,2e-05,0.30879]
[1780461227271,110.28,66348.23,52.9,-0.00859,2e-05,0.3065]
[1780461230293,110.28,66344.29,52.9,-0.00865,2e-05,0.30847]
[1780461235329,110.28,66343.47,52.9,-0.00867,2e-05,0.30889]
[1780461240364,110.28,66343.27,52.9,-0.00867,2e-05,0.30899]
[1780461242405,110.28,66346.71,52.9,-0.00862,2e-05,0.30726]
[1780461243515,110.28,66352.18,52.9,-0.00853,2e-05,0.30453]
[1780461247444,110.28,66356.01,52.9,-0.00847,2e-05,0.30263]
[1780461249454,110.28,66351.46,52.9,-0.00854,2e-05,0.30489]
[1780461252475,110.28,66355.75,52.9,-0.00847,2e-05,0.30276]
[1780461254495,110.28,66373.27,52.9,-0.0082,2e-05,0.2942]
[1780461255499,110.28,66383.41,52.9,-0.00804,2e-05,0.28934]
[1780461256506,110.28,66390.02,52.9,-0.00794,2e-05,0.28621]
[1780461257513,110.28,66394.19,52.9,-0.00788,1e-05,0.28424]
[1780461259527,110.28,66397.72,52.9,-0.00783,1e-05,0.28259]
[1780461260534,110.28,66407.93,52.9,-0.00768,1e-05,0.27786]
[1780461261542,110.28,66413.46,52.9,-0.00759,1e-05,0.27532]
[1780461262549,110.28,66408.54,52.9,-0.00767,1e-05,0.27758]
[1780461263556,110.28,66404.96,52.9,-0.00772,1e-05,0.27923]
[1780461268591,110.28,66401.65,52.9,-0.00777,1e-05,0.28076]
[1780461269598,110.28,66389.3,52.9,-0.00795,2e-05,0.28655]
[1780461270605,110.28,66382.39,52.9,-0.00806,2e-05,0.28983]
[1780461275641,110.28,66370.33,52.9,-0.00811,2e-05,0.29084]
[1780461280676,110.28,66370.24,52.9,-0.00811,2e-05,0.29088]
[1780461285711,110.28,66373.5,52.9,-0.00806,2e-05,0.28932]
[1780461287725,110.28,66377.79,52.9,-0.008,2e-05,0.28728]
[1780461290746,110.28,66381.32,52.9,-0.00794,2e-05,0.28561]
[1780461295781,110.28,66379.74,52.9,-0.00797,2e-05,0.28635]
[1780461300816,110.28,66380.5,52.9,-0.00796,2e-05,0.286]
[1780461304845,110.28,66389.13,52.9,-0.00783,1e-05,0.28194]
[1780461305852,110.28,66400.56,52.9,-0.00766,1e-05,0.27664]
[1780461306859,110.28,66409.03,52.9,-0.00754,1e-05,0.27277]
[1780461307866,110.28,66415.56,52.9,-0.00744,1e-05,0.26982]
[1780461308873,110.28,66421.41,52.9,-0.00736,1e-05,0.2672]
[1780461309880,110.28,66406.48,52.9,-0.00757,1e-05,0.27393]
[1780461310886,110.28,66396.67,52.9,-0.00772,1e-05,0.27844]
[1780461315924,110.28,66387.56,52.9,-0.00785,1e-05,0.28267]
[1780461317940,110.28,66382.81,52.9,-0.00792,2e-05,0.28491]
[1780461322975,110.28,66377.44,52.9,-0.008,2e-05,0.28744]
[1780461328019,110.28,66375.82,52.9,-0.00803,2e-05,0.28821]
[1780461331037,110.28,66379.03,52.9,-0.00785,1e-05,0.28198]
[1780461336075,110.28,66366.27,52.9,-0.00805,2e-05,0.28801]
[1780461337082,110.28,66377.13,52.9,-0.00788,2e-05,0.28288]
[1780461338089,110.28,66384.34,52.9,-0.00777,1e-05,0.27951]
[1780461339098,110.28,66399.93,52.9,-0.00755,1e-05,0.27234]
[1780461340103,110.28,66406.35,52.9,-0.00745,1e-05,0.26944]
[1780461343124,110.28,66402.72,52.9,-0.0075,1e-05,0.27108]
[1780461345137,110.28,66397.35,52.9,-0.00758,1e-05,0.27352]
[1780461350173,110.28,66402.11,52.9,-0.00751,1e-05,0.27135]
[1780461354204,110.28,66397.54,52.9,-0.00758,1e-05,0.27343]
[1780461355211,110.28,66383.64,52.9,-0.00778,1e-05,0.27983]
[1780461356217,110.28,66378.09,52.9,-0.00787,1e-05,0.28243]
[1780461361253,110.28,66377.13,52.9,-0.00788,2e-05,0.28288]
[1780461364359,110.28,66371.75,52.9,-0.00796,2e-05,0.28541]
[1780461366291,110.28,66366.63,52.9,-0.00804,2e-05,0.28784]
[1780461367298,110.28,66358.61,52.9,-0.00816,2e-05,0.29168]
[1780461368305,110.28,66350.87,52.9,-0.00828,2e-05,0.29543]
[1780461373340,110.28,66349.04,52.9,-0.00831,2e-05,0.29632]
[1780461378375,110.28,66353.43,52.9,-0.00824,2e-05,0.29418]
[1780461383425,110.28,66354.12,52.9,-0.00823,2e-05,0.29385]
[1780461388460,110.28,66353.53,52.9,-0.00824,2e-05,0.29413]
[1780461390474,110.28,66357.38,52.9,-0.00818,2e-05,0.29227]
[1780461392488,110.28,66356.95,52.9,-0.00806,2e-05,0.28769]
[1780461393590,110.28,66348.33,52.9,-0.00819,2e-05,0.29182]
[1780461394502,110.28,66344.5,52.9,-0.00825,2e-05,0.29368]
[1780461398530,110.28,66338.29,52.9,-0.00835,2e-05,0.2967]
[1780461399538,110.28,66333.89,52.9,-0.00842,2e-05,0.29886]
[1780461401551,110.28,66321.67,52.9,-0.00862,2e-05,0.30493]
[1780461405578,110.28,66317.68,52.9,-0.00868,2e-05,0.30694]
[1780461408600,110.28,66313.28,52.9,-0.00875,2e-05,0.30916]
[1780461413639,110.28,66303.83,52.9,-0.00891,2e-05,0.31397]
[1780461414646,110.28,66300.09,52.9,-0.00897,2e-05,0.3159]
[1780461419681,110.28,66297.96,52.9,-0.00901,2e-05,0.317]
[1780461424717,110.28,66308.82,52.9,-0.00883,2e-05,0.31142]
[1780461427739,110.28,66312.29,52.9,-0.00877,2e-05,0.30966]
[1780461430760,110.28,66291.66,52.9,-0.00912,2e-05,0.32027]
[1780461433780,110.28,66302.26,52.9,-0.00894,2e-05,0.31478]
[1780461435795,110.28,66298.45,52.9,-0.009,2e-05,0.31674]
[1780461440831,110.28,66299.09,52.9,-0.00899,2e-05,0.31641]
[1780461441838,110.28,66294.7,52.9,-0.00907,2e-05,0.31869]
[1780461443852,110.28,66291.13,52.9,-0.00913,2e-05,0.32054]
[1780461446873,110.28,66299.81,52.9,-0.00898,2e-05,0.31604]
[1780461447880,110.28,66307.24,52.9,-0.00885,2e-05,0.31223]
[1780461451913,110.28,66308.18,52.9,-0.0087,2e-05,0.30672]
[1780461452918,110.28,66316.58,52.9,-0.00856,2e-05,0.30251]
[1780461457954,110.28,66319.73,52.9,-0.00851,2e-05,0.30094]
[1780461461982,110.28,66323.57,52.9,-0.00845,2e-05,0.29904]
[1780461467017,110.28,66324.51,52.9,-0.00843,2e-05,0.29857]
[1780461469031,110.28,66329.82,52.9,-0.00835,2e-05,0.29597]
[1780461471045,110.28,66333.46,52.9,-0.00829,2e-05,0.29419]
[1780461476080,110.28,66336.92,52.9,-0.00824,2e-05,0.29251]
[1780461480108,110.28,66332.71,52.9,-0.0083,2e-05,0.29455]
[1780461483131,110.28,66326.92,52.9,-0.0084,2e-05,0.29739]
[1780461484138,110.28,66316.74,52.9,-0.00856,2e-05,0.30243]
[1780461486153,110.28,66321.93,52.9,-0.00848,2e-05,0.29985]
[1780461487160,110.28,66316.5,52.9,-0.00856,2e-05,0.30255]
[1780461488167,110.28,66313.15,52.9,-0.00862,2e-05,0.30422]
[1780461493202,110.28,66311.75,52.9,-0.00864,2e-05,0.30492]
[1780461498348,110.28,66311.22,52.9,-0.00865,2e-05,0.30519]
[1780461502265,110.28,66303.25,52.9,-0.00878,2e-05,0.30921]
[1780461507583,110.28,66304.53,52.9,-0.00876,2e-05,0.30856]
[1780461511328,110.28,66311.07,52.9,-0.00852,2e-05,0.30028]
[1780461513341,110.28,66314.48,52.9,-0.00846,2e-05,0.29859]
[1780461518377,110.28,66315.68,52.9,-0.00844,2e-05,0.298]
[1780461520391,110.28,66306.47,52.9,-0.00859,2e-05,0.30257]
[1780461521397,110.28,66300.86,52.9,-0.00868,2e-05,0.30539]
[1780461526434,110.28,66303.01,52.9,-0.00865,2e-05,0.30431]
[1780461531470,110.28,66301.39,52.9,-0.00867,2e-05,0.30512]
[1780461536505,110.28,66300.98,52.9,-0.00868,2e-05,0.30533]
[1780461541560,110.28,66301.54,52.9,-0.00867,2e-05,0.30505]
[1780461546590,110.28,66299.51,52.9,-0.00871,2e-05,0.30607]
[1780461551625,110.28,66297.48,52.9,-0.00874,2e-05,0.30709]
[1780461553639,110.28,66301.24,52.9,-0.00868,2e-05,0.3052]
[1780461554646,110.28,66314.06,52.9,-0.00847,2e-05,0.2988]
[1780461559681,110.28,66315.7,52.9,-0.00844,2e-05,0.29799]
[1780461564717,110.28,66307.06,52.9,-0.00858,2e-05,0.30228]
[1780461569752,110.28,66308.07,52.9,-0.00856,2e-05,0.30178]
[1780461571765,110.28,66306.86,52.9,-0.00845,2e-05,0.29741]
[1780461574787,110.28,66302.63,52.9,-0.00852,2e-05,0.29951]
[1780461579824,110.28,66304.69,52.9,-0.00848,2e-05,0.29849]
[1780461584859,110.28,66310.45,52.9,-0.00839,2e-05,0.29564]
[1780461589894,110.28,66307.75,52.9,-0.00843,2e-05,0.29697]
[1780461590900,110.28,66295.94,52.9,-0.00863,2e-05,0.30284]
[1780461591908,110.28,66291.18,52.9,-0.0087,2e-05,0.30524]
[1780461596943,110.28,66291.37,52.9,-0.0087,2e-05,0.30514]
[1780461600971,110.28,66295.82,52.9,-0.00863,2e-05,0.3029]
[1780461605004,110.28,66288.66,52.9,-0.00875,2e-05,0.30651]
[1780461610039,110.28,66298.37,52.9,-0.00859,2e-05,0.30163]
[1780461611047,110.28,66299.71,52.9,-0.00856,2e-05,0.30096]
[1780461612054,110.28,66303.9,52.9,-0.0085,2e-05,0.29888]
[1780461613061,110.28,66299.77,52.9,-0.00856,2e-05,0.30093]
[1780461616082,110.28,66304.53,52.9,-0.00849,2e-05,0.29856]
[1780461621117,110.28,66303.43,52.9,-0.0085,2e-05,0.29911]
[1780461626153,110.28,66302.84,52.9,-0.00851,2e-05,0.2994]
[1780461631188,110.28,66302.95,52.9,-0.00837,2e-05,0.2944]
[1780461636223,110.28,66302.81,52.9,-0.00838,2e-05,0.29446]
[1780461640251,110.28,66306.74,52.9,-0.00831,2e-05,0.29254]
[1780461642265,110.28,66310.95,52.9,-0.00825,2e-05,0.29049]
[1780461643903,110.28,66314.48,52.9,-0.00819,2e-05,0.28878]
[1780461644286,110.28,66324.07,52.9,-0.00804,2e-05,0.28418]
[1780461646019,110.28,66327.42,52.9,-0.00799,2e-05,0.28259]
[1780461646765,110.28,66318.15,52.9,-0.00813,2e-05,0.28702]
[1780461652009,110.28,66316.14,52.9,-0.00817,2e-05,0.28798]
[1780461655602,110.28,66323.03,52.9,-0.00806,2e-05,0.28468]
[1780461657384,110.28,66327.43,52.9,-0.00799,2e-05,0.28259]
[1780461658393,110.28,66331.59,52.9,-0.00793,2e-05,0.28062]
[1780461661414,110.28,66326.01,52.9,-0.00801,2e-05,0.28326]
[1780461663428,110.28,66329.78,52.9,-0.00795,2e-05,0.28148]
[1780461665445,110.28,66322.57,52.9,-0.00807,2e-05,0.2849]
[1780461670480,110.28,66322.52,52.9,-0.00807,2e-05,0.28492]
[1780461674508,110.28,66326.39,52.9,-0.00801,2e-05,0.28308]
[1780461676522,110.28,66330.36,52.9,-0.00795,2e-05,0.2812]
[1780461681564,110.28,66327.29,52.9,-0.00799,2e-05,0.28265]
[1780461682828,110.28,66317.26,52.9,-0.00815,2e-05,0.28744]
[1780461683578,110.28,66311.4,52.9,-0.00824,2e-05,0.29027]
[1780461688616,110.28,66315.1,52.9,-0.00818,2e-05,0.28848]
[1780461691637,110.28,66317.71,52.9,-0.00801,2e-05,0.2824]
[1780461693651,110.28,66326.02,52.9,-0.00788,2e-05,0.27847]
[1780461698686,110.28,66332.64,52.9,-0.00778,2e-05,0.27538]
[1780461699693,110.28,66328.67,52.9,-0.00784,2e-05,0.27723]
[1780461703843,110.28,66325.21,52.9,-0.00789,2e-05,0.27885]
[1780461704728,110.28,66314.98,52.9,-0.00805,2e-05,0.2837]
[1780461705736,110.28,66310.71,52.9,-0.00812,2e-05,0.28574]
[1780461708757,110.28,66314.5,52.9,-0.00806,2e-05,0.28392]
[1780461711778,110.28,66318.61,52.9,-0.00799,2e-05,0.28197]
[1780461714799,110.28,66313.83,52.9,-0.00807,2e-05,0.28424]
[1780461719833,110.28,66312.4,52.9,-0.00809,2e-05,0.28493]
[1780461724871,110.28,66312.94,52.9,-0.00808,2e-05,0.28467]
[1780461727892,110.28,66308.68,52.9,-0.00815,2e-05,0.28671]
[1780461728908,110.28,66303.49,52.9,-0.00823,2e-05,0.28922]
[1780461731923,110.28,66299.17,52.9,-0.0083,2e-05,0.29132]
[1780461736958,110.28,66302.34,52.9,-0.00825,2e-05,0.28977]
[1780461740988,110.28,66308.76,52.9,-0.00815,2e-05,0.28667]
[1780461746022,110.28,66308.82,52.9,-0.00815,2e-05,0.28664]
[1780461751057,110.28,66307.94,52.9,-0.00803,2e-05,0.28222]
[1780461755085,110.28,66320.49,52.9,-0.00783,2e-05,0.2763]
[1780461756092,110.28,66324.82,52.9,-0.00777,2e-05,0.27428]
[1780461757102,110.28,66331.65,52.9,-0.00767,1e-05,0.27112]
[1780461758109,110.28,66336.06,52.9,-0.0076,1e-05,0.2691]
[1780461763144,110.28,66336.69,52.9,-0.00759,1e-05,0.26881]
[1780461767174,110.28,66330.97,52.9,-0.00768,1e-05,0.27144]
[1780461768180,110.28,66325.0,52.9,-0.00777,2e-05,0.2742]
[1780461769188,110.28,66317.3,52.9,-0.00788,2e-05,0.27779]
[1780461772209,110.28,66313.97,52.9,-0.00793,2e-05,0.27936]
[1780461777244,110.28,66312.44,52.9,-0.00796,2e-05,0.28008]
[1780461782279,110.28,66318.39,52.9,-0.00787,2e-05,0.27728]
[1780461783286,110.28,66322.16,52.9,-0.00781,2e-05,0.27552]
[1780461788321,110.28,66322.6,52.9,-0.0078,2e-05,0.27532]
[1780461792349,110.28,66326.88,52.9,-0.00774,2e-05,0.27333]
[1780461796377,110.28,66330.26,52.9,-0.00769,1e-05,0.27176]
[1780461801412,110.28,66334.88,52.9,-0.00762,1e-05,0.26964]
[1780461803064,110.28,66328.75,52.9,-0.00771,1e-05,0.27246]
[1780461804432,110.28,66324.55,52.9,-0.00777,2e-05,0.27441]
[1780461807454,110.28,66328.15,52.9,-0.00772,1e-05,0.27274]
[1780461810474,110.28,66323.47,52.9,-0.00779,2e-05,0.27491]
[1780461811482,110.28,66322.4,52.9,-0.00768,1e-05,0.27068]
[1780461814049,110.28,66313.71,52.9,-0.00781,2e-05,0.2747]
[1780461814503,110.28,66310.11,52.9,-0.00786,2e-05,0.27639]
[1780461816517,110.28,66314.4,52.9,-0.0078,2e-05,0.27438]
[1780461817524,110.28,66318.22,52.9,-0.00774,2e-05,0.27261]
[1780461820554,110.28,66322.68,52.9,-0.00767,1e-05,0.27055]
[1780461823575,110.28,66318.43,52.9,-0.00773,2e-05,0.27251]
[1780461827603,110.28,66322.57,52.9,-0.00767,1e-05,0.2706]
[1780461832638,110.28,66324.99,52.9,-0.00764,1e-05,0.26949]
[1780461837685,110.28,66327.19,52.9,-0.0076,1e-05,0.26848]
[1780461842720,110.28,66325.88,52.9,-0.00762,1e-05,0.26908]
[1780461848232,110.28,66327.41,52.9,-0.0076,1e-05,0.26838]
[1780461847755,110.28,66331.63,52.9,-0.00754,1e-05,0.26646]
[1780461849769,110.28,66338.32,52.9,-0.00744,1e-05,0.26343]
[1780461852790,110.28,66341.72,52.9,-0.00739,1e-05,0.2619]
[1780461857825,110.28,66342.09,52.9,-0.00739,1e-05,0.26174]
[1780461862862,110.28,66345.14,52.9,-0.00734,1e-05,0.26037]
[1780461863952,110.28,66353.7,52.9,-0.00722,1e-05,0.25658]
[1780461864877,110.28,66366.1,52.9,-0.00705,1e-05,0.25117]
[1780461865897,110.28,66387.53,52.9,-0.00675,1e-05,0.24204]
[1780461870924,110.28,66390.35,52.9,-0.00672,1e-05,0.24086]
[1780461871931,110.28,66387.25,52.9,-0.00664,1e-05,0.23783]
[1780461873149,110.28,66381.53,52.9,-0.00672,1e-05,0.2402]
[1780461873945,110.28,66377.28,52.9,-0.00677,1e-05,0.24198]
[1780461878980,110.28,66373.97,52.9,-0.00682,1e-05,0.24338]
[1780461884015,110.28,66377.36,52.9,-0.00677,1e-05,0.24195]
[1780461889054,110.28,66377.68,52.9,-0.00677,1e-05,0.24182]
[1780461890061,110.28,66381.03,52.9,-0.00672,1e-05,0.24041]
[1780461892075,110.28,66373.94,52.9,-0.00682,1e-05,0.24339]
[1780461894090,110.28,66364.38,52.9,-0.00695,1e-05,0.24746]
[1780461895097,110.28,66358.47,52.9,-0.00703,1e-05,0.25]
[1780461900132,110.28,66355.71,52.9,-0.00707,1e-05,0.25119]
[1780461905182,110.28,66352.3,52.9,-0.00712,1e-05,0.25267]
[1780461910219,110.28,66351.35,52.9,-0.00713,1e-05,0.25309]
[1780461912233,110.28,66356.85,52.9,-0.00705,1e-05,0.2507]
[1780461917268,110.28,66356.96,52.9,-0.00705,1e-05,0.25065]
[1780461922305,110.28,66356.55,52.9,-0.00706,1e-05,0.25083]
[1780461927343,110.28,66354.29,52.9,-0.00709,1e-05,0.25181]
[1780461927342,110.28,66350.56,52.9,-0.00714,1e-05,0.25343]
[1780461931370,110.28,66346.18,52.9,-0.00708,1e-05,0.25083]
[1780461936405,110.28,66346.43,52.9,-0.00707,1e-05,0.25072]
[1780461941440,110.28,66344.0,52.9,-0.00711,1e-05,0.25178]
[1780461943454,110.28,66348.79,52.9,-0.00704,1e-05,0.2497]
[1780461945571,110.28,66352.62,52.9,-0.00699,1e-05,0.24805]
[1780461948489,110.28,66358.13,52.9,-0.00691,1e-05,0.24569]
[1780461949495,110.28,66367.17,52.9,-0.00679,1e-05,0.24186]
[1780461950503,110.28,66375.79,52.9,-0.00667,1e-05,0.23825]
[1780461951510,110.28,66381.89,52.9,-0.00659,1e-05,0.23573]
[1780461956993,110.28,66382.39,52.9,-0.00659,1e-05,0.23552]
[1780461962587,110.28,66371.8,52.9,-0.00673,1e-05,0.23991]
[1780461963594,110.28,66368.05,52.9,-0.00678,1e-05,0.24149]
[1780461966620,110.28,66360.97,52.9,-0.00687,1e-05,0.24448]
[1780461968634,110.28,66357.2,52.9,-0.00693,1e-05,0.24608]
[1780461973669,110.28,66356.96,52.9,-0.00693,1e-05,0.24619]
[1780461974676,110.28,66365.79,52.9,-0.00681,1e-05,0.24244]
[1780461979712,110.28,66369.76,52.9,-0.00675,1e-05,0.24077]
[1780461983739,110.28,66373.52,52.9,-0.0067,1e-05,0.2392]
[1780461984746,110.28,66370.04,52.9,-0.00675,1e-05,0.24065]
[1780461987769,110.28,66375.46,52.9,-0.00668,1e-05,0.23839]
[1780461990790,110.28,66379.37,52.9,-0.00663,1e-05,0.23677]
[1780461991797,110.28,66375.63,52.9,-0.00656,1e-05,0.23399]
[1780461996832,110.28,66373.61,52.9,-0.00659,1e-05,0.23482]
[1780462000860,110.28,66377.55,52.9,-0.00653,1e-05,0.23321]
[1780462005895,110.28,66379.21,52.9,-0.00651,1e-05,0.23253]
[1780462008922,110.28,66386.24,52.9,-0.00642,1e-05,0.22967]
[1780462013957,110.28,66383.42,52.9,-0.00646,1e-05,0.23082]
[1780462018997,110.28,66383.76,52.9,-0.00645,1e-05,0.23068]
[1780462024032,110.28,66382.29,52.9,-0.00647,1e-05,0.23127]
[1780462029074,110.28,66371.96,52.9,-0.00661,1e-05,0.2355]
[1780462033102,110.28,66377.25,52.9,-0.00654,1e-05,0.23333]
[1780462036123,110.28,66381.14,52.9,-0.00649,1e-05,0.23174]
[1780462041158,110.28,66382.99,52.9,-0.00646,1e-05,0.23099]
[1780462046193,110.28,66383.63,52.9,-0.00645,1e-05,0.23073]
[1780462051228,110.28,66384.0,52.9,-0.00633,1e-05,0.22634]
[1780462056263,110.28,66384.75,52.9,-0.00632,1e-05,0.22604]
[1780462057270,110.28,66392.06,52.9,-0.00623,1e-05,0.22314]
[1780462058277,110.28,66405.24,52.9,-0.00607,1e-05,0.21798]
[1780462059284,110.28,66411.27,52.9,-0.00599,1e-05,0.21566]
[1780462063312,110.28,66407.71,52.9,-0.00604,1e-05,0.21703]
[1780462068347,110.28,66407.04,52.9,-0.00605,1e-05,0.21728]
[1780462072376,110.28,66410.57,52.9,-0.006,1e-05,0.21592]
[1780462074390,110.28,66414.44,52.9,-0.00596,1e-05,0.21444]
[1780462077411,110.28,66417.84,52.9,-0.00592,1e-05,0.21315]
[1780462082446,110.28,66415.44,52.9,-0.00594,1e-05,0.21406]
[1780462086483,110.28,66405.31,52.9,-0.00607,1e-05,0.21795]
[1780462089506,110.28,66409.87,52.9,-0.00601,1e-05,0.21619]
[1780462094541,110.28,66410.28,52.9,-0.00601,1e-05,0.21604]
[1780462096555,110.28,66414.56,52.9,-0.00596,1e-05,0.2144]
[1780462099575,110.28,66418.71,52.9,-0.00591,1e-05,0.21282]
[1780462100583,110.28,66423.26,52.9,-0.00585,1e-05,0.21109]
[1780462105618,110.28,66425.37,52.9,-0.00583,1e-05,0.2103]
[1780462107632,110.28,66413.79,52.9,-0.00596,1e-05,0.21469]
[1780462108642,110.28,66405.35,52.9,-0.00607,1e-05,0.21794]
[1780462109647,110.28,66401.46,52.9,-0.00612,1e-05,0.21945]
[1780462111661,110.28,66401.87,52.9,-0.006,1e-05,0.21518]
[1780462116695,110.28,66403.56,52.9,-0.00598,1e-05,0.21453]
[1780462118710,110.28,66392.37,52.9,-0.00612,1e-05,0.21886]
[1780462123745,110.28,66383.56,52.9,-0.00623,1e-05,0.22231]
[1780462124753,110.28,66379.84,52.9,-0.00627,1e-05,0.22378]
[1780462127774,110.28,66383.68,52.9,-0.00622,1e-05,0.22226]
[1780462130795,110.28,66389.71,52.9,-0.00615,1e-05,0.21989]
[1780462131802,110.28,66393.44,52.9,-0.0061,1e-05,0.21844]
[1780462134823,110.28,66389.15,52.9,-0.00616,1e-05,0.22011]
[1780462139858,110.28,66393.35,52.9,-0.0061,1e-05,0.21848]
[1780462145900,110.28,66392.87,52.9,-0.00611,1e-05,0.21866]
[1780462148922,110.28,66379.96,52.9,-0.00627,1e-05,0.22374]
[1780462149930,110.28,66375.68,52.9,-0.00633,1e-05,0.22544]
[1780462154966,110.28,66376.82,52.9,-0.00631,1e-05,0.22499]
[1780462158994,110.28,66380.36,52.9,-0.00627,1e-05,0.22358]
[1780462164029,110.28,66380.58,52.9,-0.00626,1e-05,0.22349]
[1780462168057,110.28,66386.13,52.9,-0.00619,1e-05,0.2213]
[1780462171079,110.28,66387.89,52.9,-0.00606,1e-05,0.21646]
[1780462176115,110.28,66387.96,52.9,-0.00606,1e-05,0.21644]
[1780462177122,110.28,66379.65,52.9,-0.00616,1e-05,0.21967]
[1780462181150,110.28,66376.06,52.9,-0.00621,1e-05,0.22108]
[1780462186499,110.28,66376.75,52.9,-0.0062,1e-05,0.22081]
[1780462192227,110.28,66375.62,52.9,-0.00621,1e-05,0.22126]
[1780462197264,110.28,66375.49,52.9,-0.00621,1e-05,0.22131]
[1780462199277,110.28,66369.65,52.9,-0.00629,1e-05,0.22362]
[1780462201291,110.28,66362.64,52.9,-0.00638,1e-05,0.22642]
[1780462205319,110.28,66355.77,52.9,-0.00647,1e-05,0.2292]
[1780462208340,110.28,66351.36,52.9,-0.00652,1e-05,0.23099]
[1780462209346,110.28,66354.76,52.9,-0.00648,1e-05,0.22961]
[1780462210354,110.28,66358.46,52.9,-0.00643,1e-05,0.22811]
[1780462214382,110.28,66354.14,52.9,-0.00649,1e-05,0.22986]
[1780462215493,110.28,66350.67,52.9,-0.00653,1e-05,0.23127]
[1780462216483,110.28,66357.28,52.9,-0.00645,1e-05,0.22858]
[1780462222438,110.28,66358.58,52.9,-0.00643,1e-05,0.22806]
[1780462227473,110.28,66351.42,52.9,-0.00652,1e-05,0.23097]
[1780462231501,110.28,66352.75,52.9,-0.00639,1e-05,0.22613]
[1780462233621,110.28,66348.94,52.9,-0.00644,1e-05,0.22767]
[1780462239557,110.28,66349.01,52.9,-0.00644,1e-05,0.22764]
[1780462244592,110.28,66349.73,52.9,-0.00643,1e-05,0.22735]
[1780462249627,110.28,66349.65,52.9,-0.00643,1e-05,0.22738]
[1780462254662,110.28,66349.79,52.9,-0.00643,1e-05,0.22732]
[1780462255669,110.28,66353.03,52.9,-0.00638,1e-05,0.22602]
[1780462256675,110.28,66356.56,52.9,-0.00634,1e-05,0.2246]
[1780462261715,110.28,66357.11,52.9,-0.00633,1e-05,0.22438]
[1780462266747,110.28,66357.32,52.9,-0.00633,1e-05,0.2243]
[1780462272789,110.28,66356.85,52.9,-0.00633,1e-05,0.22448]
[1780462277824,110.28,66362.76,52.9,-0.00626,1e-05,0.22213]
[1780462282720,110.28,66356.97,52.9,-0.00633,1e-05,0.22444]
[1780462284922,110.28,66348.92,52.9,-0.00644,1e-05,0.22768]
[1780462290917,110.28,66339.65,52.9,-0.00656,1e-05,0.23145]
[1780462295952,110.28,66330.52,52.9,-0.00656,1e-05,0.23085]
[1780462297968,110.28,66326.54,52.9,-0.00661,1e-05,0.23248]
[1780462298975,110.28,66321.19,52.9,-0.00669,1e-05,0.2347]
[1780462301995,110.28,66313.95,52.9,-0.00678,1e-05,0.23773]
[1780462304011,110.28,66319.12,52.9,-0.00671,1e-05,0.23557]
[1780462309045,110.28,66317.55,52.9,-0.00673,1e-05,0.23622]
[1780462311059,110.28,66313.99,52.9,-0.00678,1e-05,0.23772]
[1780462313073,110.28,66310.47,52.9,-0.00683,1e-05,0.2392]
[1780462318108,110.28,66309.47,52.9,-0.00685,1e-05,0.23962]
[1780462323143,110.28,66309.7,52.9,-0.00684,1e-05,0.23953]
[1780462327172,110.28,66304.46,52.9,-0.00692,1e-05,0.24175]
[1780462332207,110.28,66303.64,52.9,-0.00693,1e-05,0.2421]
[1780462335228,110.28,66294.01,52.9,-0.00706,1e-05,0.24625]
[1780462336308,110.28,66294.01,53.0,-0.00706,1e-05,0.24625]
[1780462336313,110.28,66285.59,53.0,-0.00718,1e-05,0.24992]
[1780462337957,110.28,66285.08,53.0,-0.00719,1e-05,0.25022]
[1780462338254,110.28,66285.51,53.0,-0.00719,1e-05,0.25003]
[1780462339261,110.28,66281.18,53.0,-0.00725,1e-05,0.25194]
[1780462343288,110.28,66276.0,53.0,-0.00733,1e-05,0.25424]
[1780462344295,110.28,66270.69,53.0,-0.0074,1e-05,0.25661]
[1780462346310,110.28,66273.81,53.0,-0.00736,1e-05,0.25521]
[1780462351345,110.28,66274.6,53.0,-0.00722,1e-05,0.2502]
[1780462353685,110.28,66271.03,53.0,-0.00727,1e-05,0.25178]
[1780462359401,110.28,66270.77,53.0,-0.00727,1e-05,0.25189]
[1780462364438,110.28,66267.08,53.0,-0.00733,1e-05,0.25353]
[1780462369476,110.28,66261.69,53.0,-0.0074,1e-05,0.25594]
[1780462370482,110.28,66255.75,53.0,-0.00749,2e-05,0.25862]
[1780462375518,110.28,66253.42,53.0,-0.00753,2e-05,0.25967]
[1780462377532,110.28,66249.68,53.0,-0.00759,2e-05,0.26138]
[1780462379545,110.28,66245.68,53.0,-0.00765,2e-05,0.26321]
[1780462380553,110.28,66250.23,53.0,-0.00758,2e-05,0.26113]
[1780462384581,110.28,66246.79,53.0,-0.00763,2e-05,0.2627]
[1780462389616,110.28,66247.6,53.0,-0.00762,2e-05,0.26233]
[1780462393659,110.28,66235.91,53.0,-0.0078,2e-05,0.26773]
[1780462394666,110.28,66226.25,53.0,-0.00795,2e-05,0.27226]
[1780462396680,110.28,66214.05,53.0,-0.00814,2e-05,0.27807]
[1780462397452,110.28,66214.05,53.0,-0.00814,2e-05,0.27807]
[1780462397686,110.28,66209.53,53.0,-0.00822,2e-05,0.28025]
[1780462399701,110.28,66205.68,53.0,-0.00828,2e-05,0.28212]
[1780462402722,110.28,66210.08,53.0,-0.00821,2e-05,0.27999]
[1780462404736,110.28,66197.55,53.0,-0.00841,2e-05,0.2861]
[1780462407757,110.28,66201.37,53.0,-0.00835,2e-05,0.28423]
[1780462409771,110.28,66211.67,53.0,-0.00818,2e-05,0.27922]
[1780462411785,110.28,66206.48,53.0,-0.00812,2e-05,0.27671]
[1780462412792,110.28,66198.46,53.0,-0.00825,2e-05,0.28058]
[1780462414349,110.28,66198.51,53.0,-0.00825,2e-05,0.28056]
[1780462414806,110.28,66199.77,53.0,-0.00823,2e-05,0.27995]
[1780462415000,110.28,66199.77,53.0,-0.00823,2e-05,0.27995]
[1780462415812,110.28,66200.51,53.0,-0.00822,2e-05,0.27959]
[1780462416401,110.28,66200.51,53.0,-0.00822,2e-05,0.27959]
[1780462416820,110.28,66202.08,53.0,-0.0082,2e-05,0.27883]
[1780462421855,110.31,66206.0,53.0,-0.00815,2e-05,0.27737]
[1780462424876,110.33,66210.52,53.0,-0.00808,2e-05,0.27546]
[1780462428904,110.35,66204.4,53.0,-0.00819,2e-05,0.27875]
[1780462429911,110.36,66199.44,53.0,-0.00828,2e-05,0.28124]
[1780462431925,110.37,66206.41,53.0,-0.00817,2e-05,0.27804]
[1780462432932,110.38,66209.85,53.0,-0.00812,2e-05,0.27647]
[1780462435953,110.4,66202.45,53.0,-0.00824,2e-05,0.2803]
[1780462437967,110.41,66199.4,53.0,-0.0083,2e-05,0.28195]
[1780462438974,110.41,66194.47,53.0,-0.00838,2e-05,0.28445]
[1780462439981,110.42,66191.45,53.0,-0.00844,2e-05,0.28602]
[1780462440988,110.43,66198.98,53.0,-0.00832,2e-05,0.28242]
[1780462444010,110.44,66195.97,53.0,-0.00837,2e-05,0.28415]
[1780462449044,110.47,66195.18,53.0,-0.0084,2e-05,0.28498]
[1780462450053,110.48,66201.56,53.0,-0.0083,2e-05,0.28194]
[1780462453072,110.5,66205.0,53.0,-0.00825,2e-05,0.28054]
[1780462454080,110.5,66209.17,53.0,-0.00819,2e-05,0.27861]
[1780462459115,110.53,66210.66,53.0,-0.00818,2e-05,0.27832]
[1780462464150,110.56,66208.15,53.0,-0.00823,2e-05,0.27996]
[1780462465157,110.57,66203.26,53.0,-0.00832,2e-05,0.28242]
[1780462470198,110.6,66206.74,53.0,-0.00827,2e-05,0.28117]
[1780462471205,110.61,66206.67,53.0,-0.00813,2e-05,0.27625]
[1780462476240,110.64,66205.92,53.0,-0.00816,2e-05,0.27703]
[1780462482292,110.67,66209.75,53.0,-0.00811,2e-05,0.27571]
[1780462483289,110.68,66216.57,53.0,-0.00801,2e-05,0.27256]
[1780462488324,110.71,66218.42,53.0,-0.00799,2e-05,0.27211]
[1780462495373,110.76,66226.41,53.0,-0.00789,2e-05,0.26902]
[1780462496380,110.76,66230.51,53.0,-0.00783,2e-05,0.2672]
[1780462497387,110.76,66239.0,53.0,-0.0077,2e-05,0.26327]
[1780462498394,110.77,66243.27,53.0,-0.00764,2e-05,0.26148]
[1780462503430,110.8,66235.29,53.0,-0.00777,2e-05,0.26556]
[1780462508466,110.83,66234.09,53.0,-0.00781,2e-05,0.26654]
[1780462513501,110.86,66234.24,53.0,-0.00782,2e-05,0.26688]
[1780462514507,110.87,66230.89,53.0,-0.00787,2e-05,0.26853]
[1780462519543,110.9,66230.62,53.0,-0.00789,2e-05,0.26907]
[1780462520550,110.91,66234.09,53.0,-0.00784,2e-05,0.26754]
[1780462523571,110.92,66238.84,53.0,-0.00777,2e-05,0.26559]
[1780462528606,110.95,66237.98,53.0,-0.0078,2e-05,0.2664]
[1780462531627,110.97,66234.36,53.0,-0.00773,2e-05,0.26344]
[1780462536662,111.0,66233.6,53.0,-0.00775,2e-05,0.2642]
[1780462540690,111.03,66238.37,53.0,-0.00769,2e-05,0.26234]
[1780462545725,111.06,66239.67,53.0,-0.00768,2e-05,0.26216]
[1780462549753,111.08,66243.11,53.0,-0.00764,2e-05,0.26091]
[1780462551900,111.09,66243.35,53.0,-0.00764,2e-05,0.26089]
[1780462552002,111.09,66243.44,53.0,-0.00764,2e-05,0.26093]
[1780462554009,111.09,66253.67,53.0,-0.00749,2e-05,0.2563]
[1780462554260,111.09,66253.67,53.0,-0.00749,2e-05,0.2563]
[1780462554788,111.09,66273.61,53.0,-0.00719,1e-05,0.24748]
[1780462555794,111.09,66276.68,53.0,-0.00715,1e-05,0.24614]
[1780462558106,111.09,66277.99,53.0,-0.00713,1e-05,0.24558]
[1780462560631,111.09,66278.06,53.0,-0.00713,1e-05,0.24554]
[1780462560830,111.09,66280.0,53.0,-0.0071,1e-05,0.24471]
[1780462561837,111.09,66267.58,53.0,-0.00728,1e-05,0.25012]
[1780462562849,111.09,66263.94,53.0,-0.00733,1e-05,0.25172]
[1780462563851,111.09,66270.52,53.0,-0.00724,1e-05,0.24883]
[1780462566872,111.09,66274.41,53.0,-0.00718,1e-05,0.24713]
[1780462570224,111.09,66273.25,53.0,-0.0072,1e-05,0.24764]
[1780462576096,111.09,66274.73,53.0,-0.00718,1e-05,0.24699]
[1780462577951,111.09,66278.63,53.0,-0.00712,1e-05,0.2453]
[1780462578956,111.09,66284.49,53.0,-0.00704,1e-05,0.24277]
[1780462583992,111.09,66283.46,53.0,-0.00705,1e-05,0.24322]
[1780462589027,111.09,66285.71,53.0,-0.00702,1e-05,0.24225]
[1780462591041,111.09,66286.98,53.0,-0.00687,1e-05,0.23714]
[1780462593054,111.09,66293.24,53.0,-0.00679,1e-05,0.23451]
[1780462598091,111.09,66289.13,53.0,-0.00684,1e-05,0.23623]
[1780462603128,111.09,66287.34,53.0,-0.00687,1e-05,0.23699]
[1780462606149,111.09,66294.93,53.0,-0.00676,1e-05,0.23381]
[1780462607156,111.09,66298.01,53.0,-0.00672,1e-05,0.23253]
[1780462609170,111.09,66302.8,53.0,-0.00665,1e-05,0.23055]
[1780462614205,111.09,66304.52,53.0,-0.00663,1e-05,0.22984]
[1780462617226,111.09,66307.94,53.0,-0.00659,1e-05,0.22844]
[1780462622938,111.09,66310.66,53.0,-0.00655,1e-05,0.22733]
[1780462623016,111.09,66314.14,53.0,-0.0065,1e-05,0.22592]
[1780462624275,111.09,66319.58,53.0,-0.00643,1e-05,0.22372]
[1780462625283,111.09,66328.96,53.0,-0.00631,1e-05,0.21998]
[1780462626870,111.09,66338.3,53.0,-0.00619,1e-05,0.21631]
[1780462627310,111.09,66353.18,53.0,-0.006,1e-05,0.21057]
[1780462628305,111.09,66360.59,53.0,-0.00591,1e-05,0.20776]
[1780462629576,111.09,66369.42,53.0,-0.0058,1e-05,0.20446]
[1780462632943,111.09,66368.43,53.0,-0.00582,1e-05,0.20482]
[1780462632962,111.09,66375.66,53.0,-0.00573,1e-05,0.20215]
[1780462633340,111.09,66381.8,53.0,-0.00566,1e-05,0.19989]
[1780462637368,111.09,66370.67,53.0,-0.00579,1e-05,0.20399]
[1780462638375,111.09,66366.36,53.0,-0.00584,1e-05,0.2056]
[1780462644030,111.09,66364.88,53.0,-0.00586,1e-05,0.20615]
[1780462645425,111.09,66359.23,53.0,-0.00593,1e-05,0.20828]
[1780462646435,111.09,66352.41,53.0,-0.00601,1e-05,0.21087]
[1780462647438,111.09,66359.99,53.0,-0.00592,1e-05,0.20799]
[1780462648445,111.09,66363.23,53.0,-0.00588,1e-05,0.20677]
[1780462651466,111.09,66359.96,53.0,-0.0058,1e-05,0.20388]
[1780462656501,111.09,66361.67,53.0,-0.00578,1e-05,0.20325]
[1780462659524,111.09,66358.72,53.0,-0.00582,1e-05,0.20434]
[1780462660531,111.09,66353.56,53.0,-0.00588,1e-05,0.20627]
[1780462664559,111.09,66358.63,53.0,-0.00582,1e-05,0.20438]
[1780462665565,111.09,66358.63,53.0,-0.00582,1e-05,0.20438]
[1780462667622,111.09,66359.51,53.0,-0.00581,1e-05,0.20405]
[1780462670785,111.09,66359.28,53.0,-0.00581,1e-05,0.20414]
[1780462676658,111.09,66359.15,53.0,-0.00581,1e-05,0.20418]
[1780462678407,111.09,66359.57,53.0,-0.00581,1e-05,0.20403]
[1780462681284,111.09,66359.06,53.0,-0.00582,1e-05,0.20422]
[1780462682702,111.09,66369.02,53.0,-0.0057,1e-05,0.20054]
[1780462683708,111.09,66372.89,53.0,-0.00565,1e-05,0.19912]
[1780462684715,111.09,66380.83,53.0,-0.00556,1e-05,0.19624]
[1780462687736,111.09,66372.45,53.0,-0.00566,1e-05,0.19928]
[1780462689749,111.09,66366.28,53.0,-0.00573,1e-05,0.20154]
[1780462691033,111.09,66350.12,53.0,-0.00592,1e-05,0.20757]
[1780462691815,111.09,66367.36,53.0,-0.00572,1e-05,0.20114]
[1780462696820,111.09,66370.44,53.0,-0.00568,1e-05,0.20001]
[1780462698834,111.09,66376.85,53.0,-0.0056,1e-05,0.19768]
[1780462703869,111.09,66378.57,53.0,-0.00558,1e-05,0.19706]
[1780462707897,111.09,66382.15,53.0,-0.00554,1e-05,0.19577]
[1780462711925,111.09,66381.06,53.0,-0.00545,1e-05,0.19219]
[1780462716960,111.09,66380.28,53.0,-0.00546,1e-05,0.19247]
[1780462720988,111.09,66374.14,53.0,-0.00553,1e-05,0.19466]
[1780462726025,111.09,66371.45,53.0,-0.00556,1e-05,0.19563]
[1780462727032,111.09,66368.48,53.0,-0.00559,1e-05,0.1967]
[1780462732067,111.09,66367.11,53.0,-0.00561,1e-05,0.1972]
[1780462736095,111.09,66370.33,53.0,-0.00557,1e-05,0.19603]
[1780462737102,111.09,66375.04,53.0,-0.00552,1e-05,0.19434]
[1780462737813,111.09,66375.04,53.0,-0.00552,1e-05,0.19434]
[1780462738159,111.09,66375.04,53.0,-0.00552,1e-05,0.19434]
[1780462742137,111.09,66368.85,53.0,-0.00559,1e-05,0.19657]
[1780462746165,111.09,66375.78,53.0,-0.00551,1e-05,0.19408]
[1780462747172,111.09,66382.01,53.0,-0.00544,1e-05,0.19186]
[1780462752207,111.09,66385.53,53.0,-0.0054,1e-05,0.19061]
[1780462757241,111.09,66386.26,53.0,-0.00539,1e-05,0.19036]
[1780462761270,111.09,66379.21,53.0,-0.00547,1e-05,0.19285]
[1780462761666,111.09,66379.21,53.0,-0.00547,1e-05,0.19285]
[1780462762154,111.09,66379.21,53.0,-0.00547,1e-05,0.19285]
[1780462762502,111.09,66377.84,53.0,-0.00548,1e-05,0.19334]
[1780462762680,111.09,66377.84,53.0,-0.00548,1e-05,0.19334]
[1780462768318,111.09,66375.18,53.0,-0.00551,1e-05,0.19429]
[1780462769326,111.09,66371.71,53.0,-0.00555,1e-05,0.19554]
[1780462771340,111.09,66369.97,53.0,-0.00546,1e-05,0.19218]
[1780462773353,111.09,66373.37,53.0,-0.00542,1e-05,0.19097]
[1780462778389,111.09,66375.4,53.0,-0.0054,1e-05,0.19026]
[1780462781410,111.09,66378.54,53.0,-0.00537,1e-05,0.18915]
[1780462786445,111.09,66379.49,53.0,-0.00536,1e-05,0.18882]
[1780462788458,111.09,66383.04,53.0,-0.00532,1e-05,0.18758]
[1780462793940,111.09,66382.8,53.0,-0.00532,1e-05,0.18766]
[1780462794463,111.09,66382.81,53.0,-0.00532,1e-05,0.18766]
[1780462799535,111.09,66385.74,53.0,-0.00529,1e-05,0.18664]
[1780462801167,111.09,66385.74,53.0,-0.00529,1e-05,0.18664]
[1780462801362,111.09,66390.22,53.0,-0.00524,1e-05,0.18509]
[1780462801565,111.09,66413.5,53.0,-0.00498,1e-05,0.17722]
[1780462802571,111.09,66423.91,53.0,-0.00488,1e-05,0.1738]
[1780462803580,111.09,66427.4,53.0,-0.00484,1e-05,0.17266]
[1780462804591,111.09,66434.94,53.0,-0.00476,1e-05,0.17023]
[1780462807613,111.09,66466.47,53.0,-0.00445,1e-05,0.16038]
[1780462808978,111.09,66476.0,53.0,-0.00436,1e-05,0.1575]
[1780462809625,111.09,66479.06,53.0,-0.00433,1e-05,0.15658]
[1780462813132,111.09,66478.1,53.0,-0.00434,1e-05,0.15687]
[1780462814785,111.09,66472.33,53.0,-0.0044,1e-05,0.1586]
[1780462815668,111.09,66467.89,53.0,-0.00444,1e-05,0.15994]
[1780462819699,111.09,66473.69,53.0,-0.00438,1e-05,0.15819]
[1780462822720,111.09,66477.41,53.0,-0.00435,1e-05,0.15707]
[1780462827755,111.09,66475.96,53.0,-0.00436,1e-05,0.15751]
[1780462829769,111.09,66471.69,53.0,-0.0044,1e-05,0.15879]
[1780462830777,111.09,66475.83,53.0,-0.00436,1e-05,0.15755]
[1780462831783,111.09,66482.31,53.0,-0.00421,1e-05,0.15224]
[1780462836826,111.09,66479.25,53.0,-0.00424,1e-05,0.15314]
[1780462837826,111.09,66468.22,53.0,-0.00434,1e-05,0.1564]
[1780462838832,111.09,66463.66,53.0,-0.00439,1e-05,0.15777]
[1780462839840,111.09,66471.24,53.0,-0.00431,1e-05,0.1555]
[1780462841855,111.09,66467.24,53.0,-0.00435,1e-05,0.15669]
[1780462842870,111.09,66462.79,53.0,-0.00439,1e-05,0.15803]
[1780462843877,111.09,66458.38,53.0,-0.00444,1e-05,0.15937]
[1780462847905,111.09,66454.07,53.0,-0.00448,1e-05,0.16068]
[1780462852940,111.09,66455.4,53.0,-0.00446,1e-05,0.16027]
[1780462855961,111.09,66451.08,53.0,-0.00451,1e-05,0.1616]
[1780462856968,111.09,66440.19,53.0,-0.00461,1e-05,0.16497]
[1780462858982,111.09,66437.03,53.0,-0.00464,1e-05,0.16596]
[1780462862003,111.09,66432.11,53.0,-0.00469,1e-05,0.16752]
[1780462867043,111.09,66434.86,53.0,-0.00466,1e-05,0.16665]
[1780462872078,111.09,66434.35,53.0,-0.00467,1e-05,0.16681]
[1780462877113,111.09,66431.72,53.0,-0.0047,1e-05,0.16764]
[1780462881141,111.09,66438.57,53.0,-0.00463,1e-05,0.16548]
[1780462884163,111.09,66433.93,53.0,-0.00467,1e-05,0.16694]
[1780462889199,111.09,66434.0,53.0,-0.00467,1e-05,0.16692]
[1780462890206,111.09,66429.9,53.0,-0.00471,1e-05,0.16822]
[1780462891213,111.09,66411.2,53.0,-0.00481,1e-05,0.17057]
[1780462892220,111.09,66403.05,53.0,-0.00489,1e-05,0.17322]
[1780462894234,111.09,66400.01,53.0,-0.00492,1e-05,0.17422]
[1780462897255,111.09,66405.5,53.0,-0.00486,1e-05,0.17242]
[1780462902290,111.09,66407.39,53.0,-0.00484,1e-05,0.17181]
[1780462905312,111.09,66413.52,53.0,-0.00478,1e-05,0.16983]
[1780462909340,111.09,66410.29,53.0,-0.00481,1e-05,0.17087]
[1780462913368,111.09,66403.52,53.0,-0.00488,1e-05,0.17307]
[1780462915381,111.09,66399.0,53.0,-0.00493,1e-05,0.17455]
[1780462920416,111.09,66398.21,53.0,-0.00494,1e-05,0.17481]
[1780462923439,111.09,66411.43,53.0,-0.0048,1e-05,0.1705]
[1780462924446,111.09,66415.62,53.0,-0.00476,1e-05,0.16915]
[1780462925453,111.09,66424.56,53.0,-0.00467,1e-05,0.16631]
[1780462926463,111.09,66444.18,53.0,-0.00448,1e-05,0.16021]
[1780462927470,111.09,66450.21,53.0,-0.00442,1e-05,0.15837]
[1780462928477,111.09,66453.96,53.0,-0.00438,1e-05,0.15724]
[1780462928605,111.09,66453.96,53.0,-0.00438,1e-05,0.15724]
[1780462929466,111.09,66453.96,53.0,-0.00438,1e-05,0.15724]
[1780462929484,111.09,66463.0,53.0,-0.0043,1e-05,0.15454]
[1780462929562,111.09,66463.0,53.0,-0.0043,1e-05,0.15454]
[1780462930491,111.09,66469.73,53.0,-0.00424,1e-05,0.15256]
[1780462931497,111.09,66472.94,53.0,-0.00421,1e-05,0.15162]
[1780462933484,111.09,66471.21,53.0,-0.00422,1e-05,0.15212]
[1780462936311,111.09,66469.27,53.0,-0.00424,1e-05,0.15269]
[1780462936535,111.09,66481.07,53.0,-0.00413,1e-05,0.14926]
[1780462938779,111.09,66482.83,53.0,-0.00412,1e-05,0.14876]
[1780462938798,111.09,66474.75,53.0,-0.00419,1e-05,0.15109]
[1780462940345,111.09,66474.75,53.0,-0.00419,1e-05,0.15109]
[1780462940430,111.09,66471.54,53.0,-0.00422,1e-05,0.15203]
[1780462940853,111.09,66471.54,53.0,-0.00422,1e-05,0.15203]
[1780462941090,111.09,66471.54,53.0,-0.00422,1e-05,0.15203]
[1780462941110,111.09,66537.49,53.0,-0.00365,1e-05,0.13377]
[1780462941826,111.09,66537.49,53.0,-0.00365,1e-05,0.13377]
[1780462942140,111.09,66537.49,53.0,-0.00365,1e-05,0.13377]
[1780462942270,111.09,66570.35,53.0,-0.0034,1e-05,0.1254]
[1780462943386,111.09,66582.37,53.0,-0.00331,1e-05,0.12246]
[1780462943608,111.09,66586.65,53.0,-0.00328,1e-05,0.12142]
[1780462945140,111.09,66586.65,53.0,-0.00328,1e-05,0.12142]
[1780462945200,111.09,66595.9,53.0,-0.00321,1e-05,0.11921]
[1780462945615,111.09,66623.38,53.0,-0.00302,1e-05,0.11286]
[1780462946714,111.09,66623.38,53.0,-0.00302,1e-05,0.11286]
[1780462947461,111.09,66648.25,53.0,-0.00286,1e-05,0.10736]
[1780462947628,111.09,66662.37,53.0,-0.00277,1e-05,0.10435]
[1780462949171,111.09,66662.37,53.0,-0.00277,1e-05,0.10435]
[1780462949250,111.09,66667.96,53.0,-0.00273,1e-05,0.10318]
[1780462949918,111.09,66667.96,53.0,-0.00273,1e-05,0.10318]
[1780462950385,111.09,66663.36,53.0,-0.00276,1e-05,0.10414]
[1780462950675,111.09,66669.85,53.0,-0.00272,1e-05,0.10278]
[1780462951575,111.09,66669.85,53.0,-0.00272,1e-05,0.10278]
[1780462952207,111.09,66669.85,53.0,-0.00272,1e-05,0.10278]
[1780462952297,111.09,66662.28,53.0,-0.0027,1e-05,0.10185]
[1780462952935,111.09,66662.28,53.0,-0.0027,1e-05,0.10185]
[1780462952958,111.09,66645.56,53.0,-0.00281,1e-05,0.10536]
[1780462953843,111.09,66632.87,53.0,-0.00289,1e-05,0.1081]
[1780462955404,111.09,66632.87,53.0,-0.00289,1e-05,0.1081]
[1780462955418,111.09,66628.6,53.0,-0.00292,1e-05,0.10904]
[1780462956767,111.09,66626.11,53.0,-0.00293,1e-05,0.10958]
[1780462957705,111.09,66614.53,53.0,-0.00301,1e-05,0.11217]
[1780462958712,111.09,66610.77,53.0,-0.00304,1e-05,0.11301]
[1780462959720,111.09,66604.79,53.0,-0.00308,1e-05,0.11438]
[1780462960727,111.09,66589.85,53.0,-0.00318,1e-05,0.11784]
[1780462961739,111.09,66583.5,53.0,-0.00323,1e-05,0.11935]
[1780462963755,111.09,66589.88,53.0,-0.00318,1e-05,0.11784]
[1780462964770,111.09,66593.68,53.0,-0.00315,1e-05,0.11695]
[1780462967606,111.09,66591.47,53.0,-0.00317,1e-05,0.11746]
[1780462968303,111.09,66591.47,53.0,-0.00317,1e-05,0.11746]
[1780462968790,111.09,66582.25,53.0,-0.00323,1e-05,0.11964]
[1780462969797,111.09,66585.37,53.0,-0.00321,1e-05,0.1189]
[1780462970912,111.09,66585.37,53.0,-0.00321,1e-05,0.1189]
[1780462971271,111.09,66585.37,53.0,-0.00321,1e-05,0.1189]
[1780462971309,111.09,66599.59,53.0,-0.00311,1e-05,0.11557]
[1780462971820,111.09,66618.33,53.0,-0.00298,1e-05,0.11131]
[1780462972827,111.09,66623.29,53.0,-0.00295,1e-05,0.11021]
[1780462973853,111.09,66623.29,53.0,-0.00295,1e-05,0.11021]
[1780462974427,111.09,66623.29,53.0,-0.00295,1e-05,0.11021]
[1780462974433,111.09,66616.88,53.0,-0.00299,1e-05,0.11164]
[1780462974841,111.09,66628.37,53.0,-0.00292,1e-05,0.10909]
[1780462975848,111.09,66632.38,53.0,-0.00289,1e-05,0.10821]
[1780462976870,111.09,66632.38,53.0,-0.00289,1e-05,0.10821]
[1780462977534,111.09,66632.38,53.0,-0.00289,1e-05,0.10821]
[1780462977578,111.09,66643.86,53.0,-0.00282,1e-05,0.10573]
[1780462978052,111.09,66643.86,53.0,-0.00282,1e-05,0.10573]
[1780462978124,111.09,66651.91,53.0,-0.00277,1e-05,0.10402]
[1780462978915,111.09,66671.61,53.0,-0.00265,1e-05,0.09994]
[1780462979881,111.09,66690.68,53.0,-0.00253,1e-05,0.09612]
[1780462982294,111.09,66692.82,53.0,-0.00252,1e-05,0.0957]
[1780462982378,111.09,66739.34,53.0,-0.00227,1e-05,0.08696]
[1780462982730,111.09,66739.34,53.0,-0.00227,1e-05,0.08696]
[1780462982909,111.09,66729.37,53.0,-0.00232,1e-05,0.08877]
[1780462984120,111.09,66729.37,53.0,-0.00232,1e-05,0.08877]
[1780462984145,111.09,66696.83,53.0,-0.0025,1e-05,0.09492]
[1780462984934,111.09,66671.4,53.0,-0.00265,1e-05,0.09998]
[1780462986028,111.09,66651.19,53.0,-0.00277,1e-05,0.10417]
[1780462987393,111.09,66651.19,53.0,-0.00277,1e-05,0.10417]
[1780462987456,111.09,66663.5,53.0,-0.00269,1e-05,0.1016]
[1780462988035,111.09,66669.52,53.0,-0.00266,1e-05,0.10036]
[1780462989343,111.09,66652.15,53.0,-0.00276,1e-05,0.10397]
[1780462989965,111.09,66647.91,53.0,-0.00279,1e-05,0.10486]
[1780462993235,111.09,66643.7,53.0,-0.00282,1e-05,0.10576]
[1780462993993,111.09,66631.83,53.0,-0.00289,1e-05,0.10833]
[1780462995593,111.09,66624.41,53.0,-0.00294,1e-05,0.10996]
[1780462996013,111.09,66620.77,53.0,-0.00297,1e-05,0.11077]
[1780462998024,111.09,66615.19,53.0,-0.00301,1e-05,0.11202]
[1780462999032,111.09,66605.54,53.0,-0.00307,1e-05,0.11421]
[1780463000039,111.09,66599.46,53.0,-0.00311,1e-05,0.1156]
[1780463002949,111.09,66598.79,53.0,-0.00312,1e-05,0.11576]
[1780463003064,111.09,66603.62,53.0,-0.00308,1e-05,0.11465]
[1780463003853,111.09,66603.62,53.0,-0.00308,1e-05,0.11465]
[1780463004067,111.09,66609.36,53.0,-0.00304,1e-05,0.11333]
[1780463005631,111.09,66609.36,53.0,-0.00304,1e-05,0.11333]
[1780463006249,111.09,66607.83,53.0,-0.00306,1e-05,0.11368]
[1780463006313,111.09,66604.15,53.0,-0.00308,1e-05,0.11452]
[1780463006722,111.09,66604.15,53.0,-0.00308,1e-05,0.11452]
[1780463007117,111.09,66596.11,53.0,-0.00314,1e-05,0.11638]
[1780463008659,111.09,66596.11,53.0,-0.00314,1e-05,0.11638]
[1780463008124,111.09,66600.05,53.0,-0.00311,1e-05,0.11547]
[1780463008789,111.09,66600.05,53.0,-0.00311,1e-05,0.11547]
[1780463009338,111.09,66600.05,53.0,-0.00311,1e-05,0.11547]
[1780463009395,111.09,66602.1,53.0,-0.00309,1e-05,0.11499]
[1780463010156,111.09,66605.33,53.0,-0.00307,1e-05,0.11425]
[1780463011668,111.09,66604.96,53.0,-0.003,1e-05,0.11163]
[1780463011817,111.09,66604.96,53.0,-0.003,1e-05,0.11163]
[1780463012170,111.09,66604.84,53.0,-0.003,1e-05,0.11165]
[1780463015056,111.09,66606.98,53.0,-0.00299,1e-05,0.11117]
[1780463015191,111.09,66607.66,53.0,-0.00299,1e-05,0.11102]
[1780463020226,111.09,66610.6,53.0,-0.00297,1e-05,0.11037]
[1780463023247,111.09,66605.39,53.0,-0.003,1e-05,0.11153]
[1780463025264,111.09,66599.16,53.0,-0.00304,1e-05,0.11294]
[1780463027334,111.09,66597.65,53.0,-0.00305,1e-05,0.11328]
[1780463027435,111.09,66597.02,53.0,-0.00306,1e-05,0.11342]
[1780463029291,111.09,66587.33,53.0,-0.00312,1e-05,0.11565]
[1780463030299,111.09,66583.74,53.0,-0.00315,1e-05,0.11649]
[1780463035334,111.09,66584.57,53.0,-0.00314,1e-05,0.11629]
[1780463036340,111.09,66591.04,53.0,-0.0031,1e-05,0.1148]
[1780463038355,111.09,66596.84,53.0,-0.00306,1e-05,0.11347]
[1780463039362,111.09,66615.89,53.0,-0.00293,1e-05,0.10919]
[1780463040369,111.09,66625.84,53.0,-0.00287,1e-05,0.10702]
[1780463041639,111.09,66625.84,53.0,-0.00287,1e-05,0.10702]
[1780463041382,111.09,66646.54,53.0,-0.00273,1e-05,0.10261]
[1780463042436,111.09,66686.18,53.0,-0.0025,1e-05,0.09462]
[1780463043399,111.09,66691.77,53.0,-0.00247,1e-05,0.09354]
[1780463045676,111.09,66701.04,53.0,-0.00241,1e-05,0.09177]
[1780463046425,111.09,66733.45,53.0,-0.00224,1e-05,0.08581]
[1780463048585,111.09,66740.43,53.0,-0.0022,1e-05,0.08457]
[1780463049453,111.09,66757.32,53.0,-0.00212,0.0,0.08164]
[1780463051400,111.09,66759.67,53.0,-0.00211,0.0,0.08124]
[1780463052528,111.09,66776.82,53.0,-0.00203,0.0,0.07837]
[1780463053534,111.09,66783.87,53.0,-0.00199,0.0,0.07722]
[1780463054542,111.09,66797.78,53.0,-0.00193,0.0,0.07498]
[1780463055549,111.09,66805.83,53.0,-0.00189,0.0,0.07372]
[1780463057200,111.09,66805.83,53.0,-0.00189,0.0,0.07372]
[1780463056598,111.09,66835.48,53.0,-0.00177,0.0,0.06922]
[1780463058599,111.09,66854.08,53.0,-0.00169,0.0,0.06652]
[1780463059596,111.09,66862.58,53.0,-0.00166,0.0,0.06532]
[1780463060647,111.09,66851.76,53.0,-0.0017,0.0,0.06685]
[1780463061645,111.09,66828.62,53.0,-0.00179,0.0,0.07023]
[1780463062635,111.09,66818.16,53.0,-0.00184,0.0,0.07181]
[1780463063651,111.09,66831.7,53.0,-0.00178,0.0,0.06978]
[1780463064656,111.09,66821.86,53.0,-0.00182,0.0,0.07125]
[1780463065663,111.09,66814.15,53.0,-0.00186,0.0,0.07243]
[1780463066670,111.09,66810.89,53.0,-0.00187,0.0,0.07293]
[1780463067689,111.09,66798.24,53.0,-0.00193,0.0,0.07491]
[1780463068690,111.09,66769.16,53.0,-0.00206,0.0,0.07964]
[1780463071712,111.09,66768.48,53.0,-0.00201,0.0,0.07769]
[1780463072719,111.09,66781.43,53.0,-0.00195,0.0,0.0756]
[1780463073726,111.09,66792.9,53.0,-0.0019,0.0,0.07378]
[1780463074732,111.09,66811.03,53.0,-0.00182,0.0,0.07099]
[1780463079791,111.09,66782.78,53.0,-0.00195,0.0,0.07538]
[1780463080798,111.09,66792.68,53.0,-0.0019,0.0,0.07381]
[1780463083819,111.09,66787.53,53.0,-0.00192,0.0,0.07462]
[1780463085022,111.09,66785.21,53.0,-0.00194,0.0,0.07499]
[1780463085832,111.09,66779.15,53.0,-0.00196,0.0,0.07596]
[1780463086840,111.09,66770.63,53.0,-0.002,0.0,0.07734]
[1780463088031,111.09,66770.63,53.0,-0.002,0.0,0.07734]
[1780463087927,111.09,66857.19,53.0,-0.00163,0.0,0.0643]
[1780463088376,111.09,66857.19,53.0,-0.00163,0.0,0.0643]
[1780463088558,111.09,66857.19,53.0,-0.00163,0.0,0.0643]
[1780463088927,111.09,66911.09,53.0,-0.00143,0.0,0.0572]
[1780463091876,111.09,66892.56,53.0,-0.0015,0.0,0.05956]
[1780463092883,111.09,66874.25,53.0,-0.00157,0.0,0.06197]
[1780463093890,111.09,66870.56,53.0,-0.00158,0.0,0.06247]
[1780463097918,111.09,66863.41,53.0,-0.00161,0.0,0.06344]
[1780463099934,111.09,66930.06,53.0,-0.00137,0.0,0.05488]
[1780463100941,111.09,66892.56,53.0,-0.0015,0.0,0.05956]
[1780463101948,111.09,66875.0,53.0,-0.00156,0.0,0.06187]
[1780463102956,111.09,66894.48,53.0,-0.00149,0.0,0.05931]
[1780463104790,111.09,66900.2,53.0,-0.00147,0.0,0.05858]
[1780463105505,111.09,66896.88,53.0,-0.00148,0.0,0.059]
[1780463105976,111.09,66879.59,53.0,-0.00155,0.0,0.06126]
[1780463106985,111.09,66858.17,53.0,-0.00163,0.0,0.06416]
[1780463110407,111.09,66846.22,53.0,-0.00168,0.0,0.06584]
[1780463111573,111.09,66826.6,53.0,-0.00176,0.0,0.06867]
[1780463111989,111.09,66826.6,53.0,-0.00176,0.0,0.06867]
[1780463113055,111.09,66833.77,53.0,-0.00173,0.0,0.06762]
[1780463114708,111.09,66824.96,53.0,-0.00176,0.0,0.06891]
[1780463117083,111.09,66832.48,53.0,-0.00173,0.0,0.06781]
[1780463118805,111.09,66832.48,53.0,-0.00173,0.0,0.06781]
[1780463120104,111.09,66822.59,53.0,-0.00177,0.0,0.06926]
[1780463121149,111.09,66822.59,53.0,-0.00177,0.0,0.06926]
[1780463123588,111.09,66845.43,53.0,-0.00168,0.0,0.06595]
[1780463124133,111.09,66859.14,53.0,-0.00162,0.0,0.06403]
[1780463127154,111.09,66855.09,53.0,-0.00164,0.0,0.06459]
[1780463129641,111.09,66847.82,53.0,-0.00167,0.0,0.06561]
[1780463130175,111.09,66836.36,53.0,-0.00172,0.0,0.06725]
[1780463131182,111.09,66840.74,53.0,-0.00165,0.0,0.06482]
[1780463132189,111.09,66847.4,53.0,-0.00163,0.0,0.06389]
[1780463136217,111.09,66857.61,53.0,-0.00159,0.0,0.06249]
[1780463138252,111.09,66859.3,53.0,-0.00158,0.0,0.06227]
[1780463141252,111.09,66855.02,53.0,-0.0016,0.0,0.06285]
[1780463142259,111.09,66850.63,53.0,-0.00161,0.0,0.06345]
[1780463144273,111.09,66846.19,53.0,-0.00163,0.0,0.06406]
[1780463147294,111.09,66851.31,53.0,-0.00161,0.0,0.06335]
[1780463148302,111.09,66856.83,53.0,-0.00159,0.0,0.0626]
[1780463149310,111.09,66860.12,53.0,-0.00158,0.0,0.06216]
[1780463152330,111.09,66854.53,53.0,-0.0016,0.0,0.06291]
[1780463153340,111.09,66841.98,53.0,-0.00165,0.0,0.06465]
[1780463154347,111.09,66831.98,53.0,-0.00169,0.0,0.06606]
[1780463155354,111.09,66836.06,53.0,-0.00167,0.0,0.06548]
[1780463158375,111.09,66841.51,53.0,-0.00165,0.0,0.06471]
[1780463160389,111.09,66846.46,53.0,-0.00163,0.0,0.06402]
[1780463161395,111.09,66835.39,53.0,-0.00167,0.0,0.06557]
[1780463163414,111.09,66842.97,53.0,-0.00164,0.0,0.06451]
[1780463167442,111.09,66830.53,53.0,-0.00169,0.0,0.06626]
[1780463168449,111.09,66822.25,53.0,-0.00173,0.0,0.06745]
[1780463169457,111.09,66832.42,53.0,-0.00169,0.0,0.06599]
[1780463170837,111.09,66844.53,53.0,-0.00164,0.0,0.06429]
[1780463172994,111.09,66839.02,53.0,-0.00166,0.0,0.06506]
[1780463173803,111.09,66844.64,53.0,-0.00164,0.0,0.06427]
[1780463174492,111.09,66852.82,53.0,-0.00161,0.0,0.06315]
[1780463176506,111.09,66846.98,53.0,-0.00163,0.0,0.06395]
[1780463178520,111.09,66851.9,53.0,-0.00161,0.0,0.06327]
[1780463182548,111.09,66855.5,53.0,-0.0016,0.0,0.06278]
[1780463185699,111.09,66864.44,53.0,-0.00156,0.0,0.06158]
[1780463187590,111.09,66875.12,53.0,-0.00152,0.0,0.06016]
[1780463189604,111.09,66884.53,53.0,-0.00149,0.0,0.05894]
[1780463190611,111.09,66888.74,53.0,-0.00147,0.0,0.0584]
[1780463191618,111.09,66890.26,53.0,-0.00143,0.0,0.05658]
[1780463193651,111.09,66905.03,53.0,-0.00138,0.0,0.05477]
[1780463195661,111.09,66920.17,53.0,-0.00133,0.0,0.05297]
[1780463196668,111.09,66924.61,53.0,-0.00131,0.0,0.05245]
[1780463201703,111.09,66919.92,53.0,-0.00133,0.0,0.053]
[1780463202710,111.09,66907.24,53.0,-0.00137,0.0,0.05451]
[1780463203717,111.09,66895.51,53.0,-0.00141,0.0,0.05594]
[1780463205731,111.09,66886.63,53.0,-0.00144,0.0,0.05704]
[1780463207745,111.09,66879.66,53.0,-0.00146,0.0,0.05792]
[1780463208752,111.09,66873.84,53.0,-0.00148,0.0,0.05866]
[1780463209759,111.09,66864.95,53.0,-0.00152,0.0,0.05981]
[1780463210766,111.09,66860.09,53.0,-0.00154,0.0,0.06045]
[1780463212780,111.09,66874.78,53.0,-0.00148,0.0,0.05854]
[1780463213787,111.09,66879.77,53.0,-0.00146,0.0,0.0579]
[1780463218822,111.09,66883.2,53.0,-0.00145,0.0,0.05747]
[1780463222850,111.09,66889.3,53.0,-0.00143,0.0,0.0567]
[1780463223857,111.09,66880.06,53.0,-0.00146,0.0,0.05787]
[1780463226888,111.09,66883.74,53.0,-0.00145,0.0,0.0574]
[1780463227893,111.09,66895.5,53.0,-0.00141,0.0,0.05594]
[1780463228898,111.09,66892.25,53.0,-0.00142,0.0,0.05634]
[1780463230914,111.09,66901.92,53.0,-0.00139,0.0,0.05515]
[1780463231920,111.09,66911.79,53.0,-0.00135,0.0,0.05396]
[1780463233935,111.09,66918.63,53.0,-0.00133,0.0,0.05315]
[1780463234941,111.09,66921.91,53.0,-0.00132,0.0,0.05277]
[1780463236955,111.09,66917.68,53.0,-0.00134,0.0,0.05327]
[1780463237962,111.09,66906.92,53.0,-0.00137,0.0,0.05455]
[1780463238969,111.09,66910.92,53.0,-0.00136,0.0,0.05407]
[1780463239976,111.09,66904.38,53.0,-0.00138,0.0,0.05485]
[1780463240983,111.09,66898.15,53.0,-0.0014,0.0,0.05561]
[1780463246032,111.09,66898.5,53.0,-0.0014,0.0,0.05557]
[1780463247039,111.09,66892.71,53.0,-0.00142,0.0,0.05628]
[1780463248051,111.09,66883.26,53.0,-0.00145,0.0,0.05746]
[1780463249056,111.09,66887.62,53.0,-0.00144,0.0,0.05691]
[1780463250063,111.09,66892.31,53.0,-0.00142,0.0,0.05633]
[1780463251070,111.09,66893.0,53.0,-0.00138,0.0,0.05466]
[1780463252077,111.09,66896.51,53.0,-0.00137,0.0,0.05423]
[1780463253084,111.09,66891.24,53.0,-0.00138,0.0,0.05487]
[1780463254091,111.09,66865.05,53.0,-0.00148,0.0,0.05813]
[1780463255105,111.09,66844.2,53.0,-0.00155,0.0,0.06085]
[1780463259129,111.09,66839.65,53.0,-0.00157,0.0,0.06146]
[1780463260136,111.09,66846.56,53.0,-0.00154,0.0,0.06054]
[1780463264296,111.09,66848.66,53.0,-0.00153,0.0,0.06026]
[1780463265020,111.09,66848.66,53.0,-0.00153,0.0,0.06026]
[1780463267186,111.09,66852.2,53.0,-0.00152,0.0,0.05979]
[1780463272221,111.09,66852.59,53.0,-0.00152,0.0,0.05974]
[1780463275243,111.09,66859.84,53.0,-0.00149,0.0,0.0588]
[1780463276251,111.09,66867.13,53.0,-0.00147,0.0,0.05787]
[1780463278265,111.09,66863.79,53.0,-0.00148,0.0,0.05829]
[1780463279331,111.09,66853.33,53.0,-0.00152,0.0,0.05965]
[1780463280821,111.09,66847.54,53.0,-0.00154,0.0,0.06041]
[1780463281293,111.09,66853.89,53.0,-0.00152,0.0,0.05957]
[1780463282379,111.09,66853.89,53.0,-0.00152,0.0,0.05957]
[1780463282396,111.09,66858.48,53.0,-0.0015,0.0,0.05898]
[1780463284315,111.09,66861.86,53.0,-0.00149,0.0,0.05854]
[1780463286329,111.09,66866.09,53.0,-0.00147,0.0,0.058]
[1780463287336,111.09,66873.61,53.0,-0.00144,0.0,0.05705]
[1780463288351,111.09,66884.48,53.0,-0.00141,0.0,0.0557]
[1780463289351,111.09,66889.67,53.0,-0.00139,0.0,0.05506]
[1780463290358,111.09,66894.53,53.0,-0.00137,0.0,0.05447]
[1780463292372,111.09,66898.53,53.0,-0.00136,0.0,0.05399]
[1780463295393,111.09,66904.68,53.0,-0.00134,0.0,0.05326]
[1780463299613,111.09,66912.59,53.0,-0.00131,0.0,0.05233]
[1780463301064,111.09,66920.3,53.0,-0.00129,0.0,0.05144]
[1780463304456,111.09,66924.45,53.0,-0.00128,0.0,0.05097]
[1780463307477,111.09,66927.67,53.0,-0.00127,0.0,0.05061]
[1780463309490,111.09,66914.49,53.0,-0.00131,0.0,0.05211]
[1780463310505,111.09,66910.32,53.0,-0.00132,0.0,0.0526]
[1780463311506,111.09,66911.01,53.0,-0.00128,0.0,0.05101]
[1780463312389,111.09,66911.01,53.0,-0.00128,0.0,0.05101]
[1780463314527,111.09,66919.11,53.0,-0.00126,0.0,0.05009]
[1780463317111,111.09,66924.08,53.0,-0.00124,0.0,0.04954]
[1780463317551,111.09,66928.47,53.0,-0.00123,0.0,0.04905]
[1780463320572,111.09,66934.18,53.0,-0.00121,0.0,0.04843]
[1780463323593,111.09,66929.09,53.0,-0.00123,0.0,0.04898]
[1780463328628,111.09,66927.04,53.0,-0.00123,0.0,0.04921]
[1780463333665,111.09,66927.17,53.0,-0.00123,0.0,0.0492]
[1780463336686,111.09,66918.88,53.0,-0.00126,0.0,0.05012]
[1780463337693,111.09,66923.61,53.0,-0.00124,0.0,0.04959]
[1780463340714,111.09,66928.22,53.0,-0.00123,0.0,0.04908]
[1780463342728,111.09,66918.24,53.0,-0.00126,0.0,0.05019]
[1780463343736,111.09,66908.78,53.0,-0.00129,0.0,0.05126]
[1780463344743,111.09,66915.78,53.0,-0.00127,0.0,0.05047]
[1780463347764,111.09,66911.74,53.0,-0.00128,0.0,0.05093]
[1780463351792,111.09,66906.56,53.0,-0.0013,0.0,0.05152]
[1780463352879,111.09,66906.56,53.0,-0.0013,0.0,0.05152]
[1780463353037,111.09,66906.56,53.0,-0.0013,0.0,0.05152]
[1780463353998,111.09,66905.88,53.0,-0.0013,0.0,0.0516]
[1780463354053,111.09,66895.53,53.0,-0.00133,0.0,0.0528]
[1780463359849,111.09,66894.81,53.0,-0.00133,0.0,0.05288]
[1780463361056,111.09,66894.81,53.0,-0.00133,0.0,0.05288]
[1780463361062,111.09,66909.44,53.0,-0.00129,0.0,0.05119]
[1780463361862,111.09,66918.32,53.0,-0.00126,0.0,0.05018]
[1780463365891,111.09,66923.16,53.0,-0.00124,0.0,0.04964]
[1780463369919,111.09,66927.05,53.0,-0.00123,0.0,0.04921]
[1780463371079,111.09,66940.78,53.0,-0.00116,0.0,0.04631]
[1780463371933,111.09,66948.94,53.0,-0.00113,0.0,0.04546]
[1780463373501,111.09,66947.65,53.0,-0.00114,0.0,0.04559]
[1780463373568,111.09,66947.65,53.0,-0.00114,0.0,0.04559]
[1780463373883,111.09,66947.65,53.0,-0.00114,0.0,0.04559]
[1780463374179,111.09,66947.65,53.0,-0.00114,0.0,0.04559]
[1780463374184,111.09,66963.26,53.0,-0.00109,0.0,0.04401]
[1780463374959,111.09,66969.61,53.0,-0.00108,0.0,0.04337]
[1780463375962,111.09,66973.66,53.0,-0.00107,0.0,0.04298]
[1780463376969,111.09,66969.67,53.0,-0.00108,0.0,0.04337]
[1780463377976,111.09,66958.65,53.0,-0.00111,0.0,0.04447]
[1780463383366,111.09,66961.98,53.0,-0.0011,0.0,0.04413]
[1780463386032,111.09,66956.59,53.0,-0.00111,0.0,0.04468]
[1780463389053,111.09,66960.85,53.0,-0.0011,0.0,0.04425]
[1780463391544,111.09,66962.78,53.0,-0.00109,0.0,0.04405]
[1780463394088,111.09,66971.97,53.0,-0.00107,0.0,0.04314]
[1780463395335,111.09,66971.97,53.0,-0.00107,0.0,0.04314]
[1780463395095,111.09,66976.78,53.0,-0.00106,0.0,0.04267]
[1780463397295,111.09,66984.11,53.0,-0.00104,0.0,0.04196]
[1780463401143,111.09,66991.43,53.0,-0.00102,0.0,0.04127]
[1780463402241,111.09,66981.56,53.0,-0.00104,0.0,0.04221]
[1780463403156,111.09,66971.45,53.0,-0.00107,0.0,0.04319]
[1780463405170,111.09,66965.3,53.0,-0.00109,0.0,0.0438]
[1780463407185,111.09,66973.11,53.0,-0.00107,0.0,0.04303]
[1780463408209,111.09,66981.81,53.0,-0.00104,0.0,0.04218]
[1780463411331,111.09,66986.38,53.0,-0.00103,0.0,0.04175]
[1780463413234,111.09,66979.69,53.0,-0.00105,0.0,0.04239]
[1780463416277,111.09,66988.5,53.0,-0.00103,0.0,0.04154]
[1780463421289,111.09,66989.99,53.0,-0.00102,0.0,0.0414]
[1780463424321,111.09,66981.92,53.0,-0.00104,0.0,0.04217]
[1780463428339,111.09,66990.11,53.0,-0.00102,0.0,0.04139]
[1780463431361,111.09,66990.55,53.0,-0.00099,0.0,0.04009]
[1780463433374,111.09,66987.14,53.0,-0.001,0.0,0.04041]
[1780463438412,111.09,66990.72,53.0,-0.00099,0.0,0.04007]
[1780463439419,111.09,66993.95,53.0,-0.00098,0.0,0.03978]
[1780463444454,111.09,66995.51,53.0,-0.00098,0.0,0.03964]
[1780463447476,111.09,67006.65,53.0,-0.00095,0.0,0.03863]
[1780463448483,111.09,67014.15,53.0,-0.00093,0.0,0.03796]
[1780463449775,111.09,67017.46,53.0,-0.00093,0.0,0.03767]
[1780463451504,111.09,67002.11,53.0,-0.00096,0.0,0.03904]
[1780463452511,111.09,66998.03,53.0,-0.00097,0.0,0.03941]
[1780463453520,111.09,67009.15,53.0,-0.00094,0.0,0.03841]
[1780463454937,111.09,67014.74,53.0,-0.00093,0.0,0.03791]
[1780463455540,111.09,67018.81,53.0,-0.00092,0.0,0.03756]
[1780463457847,111.09,67022.5,53.0,-0.00091,0.0,0.03724]
[1780463458992,111.09,67026.2,53.0,-0.0009,0.0,0.03692]
[1780463459568,111.09,67032.94,53.0,-0.00089,0.0,0.03634]
[1780463460583,111.09,67048.71,53.0,-0.00085,0.0,0.03503]
[1780463461585,111.09,67064.79,53.0,-0.00082,0.0,0.03374]
[1780463462592,111.09,67068.86,53.0,-0.00081,0.0,0.03342]
[1780463463601,111.09,67064.57,53.0,-0.00082,0.0,0.03376]
[1780463465208,111.09,67048.66,53.0,-0.00085,0.0,0.03504]
[1780463466626,111.09,67059.63,53.0,-0.00083,0.0,0.03415]
[1780463468264,111.09,67063.03,53.0,-0.00082,0.0,0.03388]
[1780463471661,111.09,67052.78,53.0,-0.00085,0.0,0.0347]
[1780463473675,111.09,67057.69,53.0,-0.00084,0.0,0.03431]
[1780463474682,111.09,67066.14,53.0,-0.00082,0.0,0.03363]
[1780463475689,111.09,67075.88,53.0,-0.0008,0.0,0.03288]
[1780463476696,111.09,67092.13,53.0,-0.00076,0.0,0.03164]
[1780463480728,111.09,67096.02,53.0,-0.00076,0.0,0.03135]
[1780463481736,111.09,67088.24,53.0,-0.00077,0.0,0.03193]
[1780463482743,111.09,67083.09,53.0,-0.00078,0.0,0.03232]
[1780463483750,111.09,67091.0,53.0,-0.00077,0.0,0.03173]
[1780463484758,111.09,67094.43,53.0,-0.00076,0.0,0.03147]
[1780463489792,111.09,67091.67,53.0,-0.00077,0.0,0.03168]
[1780463490799,111.09,67099.12,53.0,-0.00075,0.0,0.03113]
[1780463491806,111.09,67092.7,53.0,-0.00074,0.0,0.03058]
[1780463492828,111.09,67085.38,53.0,-0.00075,0.0,0.03112]
[1780463493825,111.09,67079.72,53.0,-0.00076,0.0,0.03154]
[1780463494832,111.09,67090.13,53.0,-0.00074,0.0,0.03077]
[1780463497853,111.09,67094.98,53.0,-0.00073,0.0,0.03042]
[1780463501247,111.09,67113.63,53.0,-0.0007,0.0,0.0291]
[1780463501881,111.09,67117.78,53.0,-0.00069,0.0,0.02881]
[1780463502888,111.09,67122.89,53.0,-0.00068,0.0,0.02846]
[1780463504584,111.09,67123.64,53.0,-0.00068,0.0,0.02841]
[1780463508933,111.09,67118.6,53.0,-0.00069,0.0,0.02876]
[1780463509940,111.09,67121.94,53.0,-0.00069,0.0,0.02853]
[1780463511955,111.09,67125.71,53.0,-0.00068,0.0,0.02827]
[1780463514975,111.09,67122.24,53.0,-0.00068,0.0,0.02851]
[1780463515982,111.09,67115.28,53.0,-0.0007,0.0,0.02899]
[1780463517242,111.09,67115.28,53.0,-0.0007,0.0,0.02899]
[1780463519003,111.09,67122.5,53.0,-0.00068,0.0,0.02849]
[1780463519561,111.09,67122.5,53.0,-0.00068,0.0,0.02849]
[1780463519903,111.09,67122.5,53.0,-0.00068,0.0,0.02849]
[1780463524043,111.09,67118.1,53.0,-0.00069,0.0,0.02879]
[1780463527064,111.09,67114.75,53.0,-0.0007,0.0,0.02902]
[1780463531383,111.09,67113.72,53.0,-0.0007,0.0,0.02909]
[1780463531466,111.09,67118.29,53.0,-0.00069,0.0,0.02878]
[1780463537135,111.09,67117.84,53.0,-0.00069,0.0,0.02881]
[1780463539149,111.09,67112.91,53.0,-0.0007,0.0,0.02915]
[1780463540053,111.09,67112.91,53.0,-0.0007,0.0,0.02915]
[1780463540156,111.09,67109.4,53.0,-0.00071,0.0,0.02939]
[1780463541163,111.09,67101.61,53.0,-0.00072,0.0,0.02994]
[1780463542170,111.09,67109.25,53.0,-0.00071,0.0,0.02941]
[1780463546198,111.09,67113.37,53.0,-0.0007,0.0,0.02912]
[1780463548212,111.09,67106.79,53.0,-0.00071,0.0,0.02958]
[1780463549219,111.09,67103.04,53.0,-0.00072,0.0,0.02984]
[1780463550226,111.09,67113.35,53.0,-0.0007,0.0,0.02912]
[1780463551233,111.09,67121.34,53.0,-0.00066,0.0,0.02763]
[1780463554254,111.09,67116.43,53.0,-0.00067,0.0,0.02796]
[1780463554841,111.09,67116.43,53.0,-0.00067,0.0,0.02796]
[1780463555261,111.09,67111.6,53.0,-0.00068,0.0,0.02828]
[1780463557275,111.09,67103.63,53.0,-0.0007,0.0,0.02883]
[1780463558373,111.09,67115.31,53.0,-0.00067,0.0,0.02803]
[1780463559298,111.09,67119.84,53.0,-0.00067,0.0,0.02773]
[1780463561328,111.09,67116.39,53.0,-0.00067,0.0,0.02796]
[1780463563343,111.09,67112.29,53.0,-0.00068,0.0,0.02824]
[1780463568378,111.09,67109.9,53.0,-0.00068,0.0,0.0284]
[1780463570392,111.09,67101.08,53.0,-0.0007,0.0,0.029]
[1780463571406,111.09,67120.07,53.0,-0.00067,0.0,0.02771]
[1780463572412,111.09,67134.28,53.0,-0.00064,0.0,0.02678]
[1780463577554,111.09,67134.38,53.0,-0.00064,0.0,0.02678]
[1780463578454,111.09,67141.7,53.0,-0.00063,0.0,0.02631]
[1780463579460,111.09,67145.14,53.0,-0.00062,0.0,0.02609]
[1780463580393,111.09,67145.14,53.0,-0.00062,0.0,0.02609]
[1780463580468,111.09,67149.83,53.0,-0.00062,0.0,0.0258]
[1780463581495,111.09,67158.29,53.0,-0.0006,0.0,0.02528]
[1780463583035,111.09,67160.98,53.0,-0.0006,0.0,0.02511]
[1780463584531,111.09,67126.89,53.0,-0.00065,0.0,0.02726]
[1780463585532,111.09,67110.02,53.0,-0.00068,0.0,0.02839]
[1780463586539,111.09,67105.69,53.0,-0.00069,0.0,0.02869]
[1780463587562,111.09,67110.24,53.0,-0.00068,0.0,0.02837]
[1780463588118,111.09,67110.24,53.0,-0.00068,0.0,0.02837]
[1780463589565,111.09,67123.61,53.0,-0.00066,0.0,0.02748]
[1780463590572,111.09,67130.42,53.0,-0.00065,0.0,0.02703]
[1780463591658,111.09,67136.33,53.0,-0.00064,0.0,0.02665]
[1780463596615,111.09,67131.44,53.0,-0.00065,0.0,0.02697]
[1780463600649,111.09,67139.18,53.0,-0.00063,0.0,0.02647]
[1780463601656,111.09,67158.43,53.0,-0.0006,0.0,0.02527]
[1780463603617,111.09,67149.97,53.0,-0.00062,0.0,0.02579]
[1780463608707,111.09,67148.52,53.0,-0.00062,0.0,0.02588]
[1780463612144,111.09,67147.79,53.0,-0.0006,0.0,0.02505]
[1780463612738,111.09,67154.01,53.0,-0.00059,0.0,0.02468]
[1780463614751,111.09,67161.09,53.0,-0.00058,0.0,0.02426]
[1780463619787,111.09,67162.53,53.0,-0.00058,0.0,0.02417]
[1780463622808,111.09,67167.68,53.0,-0.00057,0.0,0.02387]
[1780463627853,111.09,67161.42,53.0,-0.00058,0.0,0.02424]
[1780463628860,111.09,67157.01,53.0,-0.00058,0.0,0.0245]
[1780463630874,111.09,67151.38,53.0,-0.00059,0.0,0.02484]
[1780463632888,111.09,67144.42,53.0,-0.0006,0.0,0.02526]
[1780463634258,111.09,67144.42,53.0,-0.0006,0.0,0.02526]
[1780463634292,111.09,67136.67,53.0,-0.00062,0.0,0.02574]
[1780463635020,111.09,67119.37,53.0,-0.00065,0.0,0.02684]
[1780463635925,111.09,67111.41,53.0,-0.00066,0.0,0.02736]
[1780463636930,111.09,67106.94,53.0,-0.00067,0.0,0.02765]
[1780463638943,111.09,67103.23,53.0,-0.00067,0.0,0.0279]
[1780463639949,111.09,67098.82,53.0,-0.00068,0.0,0.0282]
[1780463641964,111.09,67090.57,53.0,-0.0007,0.0,0.02876]
[1780463647000,111.09,67100.53,53.0,-0.00068,0.0,0.02808]
[1780463648704,111.09,67100.53,53.0,-0.00068,0.0,0.02808]
[1780463652037,111.09,67094.61,53.0,-0.00069,0.0,0.02849]
[1780463653044,111.09,67090.97,53.0,-0.0007,0.0,0.02874]
[1780463654051,111.09,67086.82,53.0,-0.0007,0.0,0.02902]
[1780463655146,111.09,67067.53,53.0,-0.00074,0.0,0.03039]
[1780463656068,111.09,67062.94,53.0,-0.00075,0.0,0.03073]
[1780463657074,111.09,67054.15,53.0,-0.00077,0.0,0.03138]
[1780463658092,111.09,67049.13,53.0,-0.00078,0.0,0.03175]
[1780463661117,111.09,67056.66,53.0,-0.00076,0.0,0.03119]
[1780463662124,111.09,67063.25,53.0,-0.00075,0.0,0.0307]
[1780463663364,111.09,67085.48,53.0,-0.00071,0.0,0.02912]
[1780463664138,111.09,67091.83,53.0,-0.00069,0.0,0.02868]
[1780463667158,111.09,67084.3,53.0,-0.00071,0.0,0.0292]
[1780463668167,111.09,67077.73,53.0,-0.00072,0.0,0.02966]
[1780463669174,111.09,67073.95,53.0,-0.00073,0.0,0.02993]
[1780463671188,111.09,67069.88,53.0,-0.00071,0.0,0.02923]
[1780463673379,111.09,67064.02,53.0,-0.00072,0.0,0.02964]
[1780463674215,111.09,67054.4,53.0,-0.00074,0.0,0.03033]
[1780463675222,111.09,67060.59,53.0,-0.00073,0.0,0.02989]
[1780463680257,111.09,67061.58,53.0,-0.00073,0.0,0.02982]
[1780463685292,111.09,67067.45,53.0,-0.00072,0.0,0.0294]
[1780463686299,111.09,67072.05,53.0,-0.00071,0.0,0.02908]
[1780463690334,111.09,67066.85,53.0,-0.00072,0.0,0.02944]
[1780463691341,111.09,67053.11,53.0,-0.00074,0.0,0.03043]
[1780463692348,111.09,67045.69,53.0,-0.00076,0.0,0.03097]
[1780463697383,111.09,67046.95,53.0,-0.00075,0.0,0.03088]
[1780463701432,111.09,67061.67,53.0,-0.00073,0.0,0.02981]
[1780463702439,111.09,67068.48,53.0,-0.00071,0.0,0.02933]
[1780463703449,111.09,67074.55,53.0,-0.0007,0.0,0.0289]
[1780463704455,111.09,67082.24,53.0,-0.00069,0.0,0.02837]
[1780463705462,111.09,67071.54,53.0,-0.00071,0.0,0.02911]
[1780463709489,111.09,67075.89,53.0,-0.0007,0.0,0.02881]
[1780463711504,111.09,67081.55,53.0,-0.00069,0.0,0.02842]
[1780463715535,111.09,67087.08,53.0,-0.00068,0.0,0.02804]
[1780463720655,111.09,67088.92,53.0,-0.00068,0.0,0.02792]
[1780463720717,111.09,67092.11,53.0,-0.00067,0.0,0.0277]
[1780463725617,111.09,67087.08,53.0,-0.00068,0.0,0.02804]
[1780463730652,111.09,67089.91,53.0,-0.00067,0.0,0.02785]
[1780463731659,111.09,67094.17,53.0,-0.00064,0.0,0.02664]
[1780463732666,111.09,67089.06,53.0,-0.00065,0.0,0.02697]
[1780463733673,111.09,67077.52,53.0,-0.00067,0.0,0.02774]
[1780463735688,111.09,67073.33,53.0,-0.00068,0.0,0.02802]
[1780463739716,111.09,67063.21,53.0,-0.0007,0.0,0.02871]
[1780463740722,111.09,67055.56,53.0,-0.00071,0.0,0.02925]
[1780463741730,111.09,67062.93,53.0,-0.0007,0.0,0.02873]
[1780463742737,111.09,67072.08,53.0,-0.00068,0.0,0.0281]
[1780463744751,111.09,67066.38,53.0,-0.00069,0.0,0.02849]
[1780463747772,111.09,67057.55,53.0,-0.00071,0.0,0.02911]
[1780463751800,111.09,67073.44,53.0,-0.00068,0.0,0.02801]
[1780463752806,111.09,67080.52,53.0,-0.00067,0.0,0.02754]
[1780463754821,111.09,67084.62,53.0,-0.00066,0.0,0.02726]
[1780463755828,111.09,67092.67,53.0,-0.00065,0.0,0.02674]
[1780463757845,111.09,67098.89,53.0,-0.00064,0.0,0.02634]
[1780463759779,111.09,67107.69,53.0,-0.00062,0.0,0.02578]
[1780463762880,111.09,67118.53,53.0,-0.0006,0.0,0.0251]
[1780463763892,111.09,67125.48,53.0,-0.00059,0.0,0.02468]
[1780463764899,111.09,67128.67,53.0,-0.00059,0.0,0.02449]
[1780463765906,111.09,67136.95,53.0,-0.00058,0.0,0.024]
[1780463767920,111.09,67127.82,53.0,-0.00059,0.0,0.02454]
[1780463769935,111.09,67136.73,53.0,-0.00058,0.0,0.02401]
[1780463770942,111.09,67140.13,53.0,-0.00057,0.0,0.02381]
[1780463772956,111.09,67146.02,53.0,-0.00056,0.0,0.02347]
[1780463774970,111.09,67150.38,53.0,-0.00056,0.0,0.02322]
[1780463775977,111.09,67155.8,53.0,-0.00055,0.0,0.02291]
[1780463780016,111.09,67149.66,53.0,-0.00056,0.0,0.02326]
[1780463781016,111.09,67141.99,53.0,-0.00057,0.0,0.0237]
[1780463784037,111.09,67135.79,53.0,-0.00058,0.0,0.02407]
[1780463785044,111.09,67132.46,53.0,-0.00058,0.0,0.02426]
[1780463790079,111.09,67137.89,53.0,-0.00057,0.0,0.02394]
[1780463791086,111.09,67146.32,53.0,-0.00054,0.0,0.02264]
[1780463792093,111.09,67142.86,53.0,-0.00055,0.0,0.02283]
[1780463793100,111.09,67149.61,53.0,-0.00054,0.0,0.02245]
[1780463794107,111.09,67155.49,53.0,-0.00053,0.0,0.02213]
[1780463795538,111.09,67159.18,53.0,-0.00052,0.0,0.02193]
[1780463796130,111.09,67183.15,53.0,-0.00049,0.0,0.02066]
[1780463798146,111.09,67179.02,53.0,-0.0005,0.0,0.02087]
[1780463799152,111.09,67164.9,53.0,-0.00052,0.0,0.02162]
[1780463800669,111.09,67154.82,53.0,-0.00053,0.0,0.02216]
[1780463801167,111.09,67147.91,53.0,-0.00054,0.0,0.02255]
[1780463802174,111.09,67144.31,53.0,-0.00054,0.0,0.02275]
[1780463805195,111.09,67148.61,53.0,-0.00054,0.0,0.02251]
[1780463810234,111.09,67147.76,53.0,-0.00054,0.0,0.02256]
[1780463811241,111.09,67142.82,53.0,-0.00055,0.0,0.02283]
[1780463816276,111.09,67148.11,53.0,-0.00054,0.0,0.02254]
[1780463817283,111.09,67152.47,53.0,-0.00053,0.0,0.02229]
[1780463818290,111.09,67158.92,53.0,-0.00052,0.0,0.02194]
[1780463820306,111.09,67147.57,53.0,-0.00054,0.0,0.02257]
[1780463821313,111.09,67123.78,53.0,-0.00058,0.0,0.02393]
[1780463822252,111.09,67123.78,53.0,-0.00058,0.0,0.02393]
[1780463822321,111.09,67113.64,53.0,-0.00059,0.0,0.02453]
[1780463823332,111.09,67101.0,53.0,-0.00061,0.0,0.02531]
[1780463824335,111.09,67094.4,53.0,-0.00062,0.0,0.02572]
[1780463826349,111.09,67097.61,53.0,-0.00062,0.0,0.02552]
[1780463827698,111.09,67089.62,53.0,-0.00063,0.0,0.02602]
[1780463828363,111.09,67078.92,53.0,-0.00065,0.0,0.02671]
[1780463829370,111.09,67074.12,53.0,-0.00066,0.0,0.02702]
[1780463830378,111.09,67078.16,53.0,-0.00065,0.0,0.02676]
[1780463831385,111.09,67091.06,53.0,-0.00063,0.0,0.02593]
[1780463835413,111.09,67084.43,53.0,-0.00064,0.0,0.02635]
[1780463836839,111.09,67084.43,53.0,-0.00064,0.0,0.02635]
[1780463836941,111.09,67080.94,53.0,-0.00065,0.0,0.02658]
[1780463837427,111.09,67076.45,53.0,-0.00065,0.0,0.02687]
[1780463838434,111.09,67058.67,53.0,-0.00068,0.0,0.02806]
[1780463839442,111.09,67039.01,53.0,-0.00072,0.0,0.02942]
[1780463840449,111.09,67035.57,53.0,-0.00073,0.0,0.02967]
[1780463841456,111.09,67042.57,53.0,-0.00071,0.0,0.02917]
[1780463845487,111.09,67034.86,53.0,-0.00073,0.0,0.02972]
[1780463850523,111.09,67052.62,53.0,-0.0007,0.0,0.02847]
[1780463851530,111.09,67060.08,53.0,-0.00066,0.0,0.02701]
[1780463852537,111.09,67063.53,53.0,-0.00065,0.0,0.02678]
[1780463854551,111.09,67074.39,53.0,-0.00063,0.0,0.02608]
[1780463857572,111.09,67068.71,53.0,-0.00064,0.0,0.02645]
[1780463861600,111.09,67063.06,53.0,-0.00065,0.0,0.02681]
[1780463862607,111.09,67069.19,53.0,-0.00064,0.0,0.02642]
[1780463863614,111.09,67073.52,53.0,-0.00064,0.0,0.02614]
[1780463868649,111.09,67074.3,53.0,-0.00063,0.0,0.02609]
[1780463873684,111.09,67074.29,53.0,-0.00063,0.0,0.02609]
[1780463874693,111.09,67086.16,53.0,-0.00061,0.0,0.02534]
[1780463876707,111.09,67082.21,53.0,-0.00062,0.0,0.02559]
[1780463877897,111.09,67085.5,53.0,-0.00062,0.0,0.02538]
[1780463878722,111.09,67095.38,53.0,-0.0006,0.0,0.02477]
[1780463883764,111.09,67094.01,53.0,-0.0006,0.0,0.02486]
[1780463884771,111.09,67089.52,53.0,-0.00061,0.0,0.02513]
[1780463887792,111.09,67071.54,53.0,-0.00064,0.0,0.02626]
[1780463888798,111.09,67059.89,53.0,-0.00066,0.0,0.02702]
[1780463892827,111.09,67055.71,53.0,-0.00067,0.0,0.0273]
[1780463897862,111.09,67053.11,53.0,-0.00067,0.0,0.02747]
[1780463899876,111.09,67047.86,53.0,-0.00068,0.0,0.02783]
[1780463904911,111.09,67044.95,53.0,-0.00069,0.0,0.02803]
[1780463906925,111.09,67053.96,53.0,-0.00067,0.0,0.02742]
[1780463908939,111.09,67060.83,53.0,-0.00066,0.0,0.02696]
[1780463909946,111.09,67069.52,53.0,-0.00064,0.0,0.02639]
[1780463910143,111.09,67069.52,53.0,-0.00064,0.0,0.02639]
[1780463910953,111.09,67082.25,53.0,-0.00062,0.0,0.02558]
[1780463911960,111.09,67088.81,53.0,-0.00059,0.0,0.0243]
[1780463912967,111.09,67083.16,53.0,-0.0006,0.0,0.02464]
[1780463916995,111.09,67079.51,53.0,-0.0006,0.0,0.02487]
[1780463918002,111.09,67087.72,53.0,-0.00059,0.0,0.02437]
[1780463922039,111.09,67090.95,53.0,-0.00059,0.0,0.02417]
[1780463924053,111.09,67094.8,53.0,-0.00058,0.0,0.02394]
[1780463925060,111.09,67104.08,53.0,-0.00057,0.0,0.0234]
[1780463927074,111.09,67119.89,53.0,-0.00054,0.0,0.0225]
[1780463928081,111.09,67125.13,53.0,-0.00053,0.0,0.02221]
[1780463930095,111.09,67117.11,53.0,-0.00055,0.0,0.02265]
[1780463931102,111.09,67122.37,53.0,-0.00054,0.0,0.02236]
[1780463932109,111.09,67126.02,53.0,-0.00053,0.0,0.02216]
[1780463934123,111.09,67132.17,53.0,-0.00052,0.0,0.02182]
[1780463938154,111.09,67128.31,53.0,-0.00053,0.0,0.02203]
[1780463942182,111.09,67131.82,53.0,-0.00052,0.0,0.02184]
[1780463945550,111.09,67140.86,53.0,-0.00051,0.0,0.02135]
[1780463951245,111.09,67140.51,53.0,-0.00051,0.0,0.02137]
[1780463956281,111.09,67130.52,53.0,-0.00053,0.0,0.02191]
[1780463957288,111.09,67123.79,53.0,-0.00054,0.0,0.02228]
[1780463960312,111.09,67118.8,53.0,-0.00054,0.0,0.02256]
[1780463961316,111.09,67108.9,53.0,-0.00056,0.0,0.02312]
[1780463964340,111.09,67101.28,53.0,-0.00057,0.0,0.02356]
[1780463965347,111.09,67097.32,53.0,-0.00058,0.0,0.02379]
[1780463968368,111.09,67093.21,53.0,-0.00058,0.0,0.02404]
[1780463969375,111.09,67083.96,53.0,-0.0006,0.0,0.02459]
[1780463971390,111.09,67089.21,53.0,-0.00057,0.0,0.02342]
[1780463976426,111.09,67091.18,53.0,-0.00057,0.0,0.02331]
[1780463981461,111.09,67092.46,53.0,-0.00056,0.0,0.02323]
[1780463984504,111.09,67094.32,53.0,-0.00056,0.0,0.02313]
[1780463984607,111.09,67094.32,53.0,-0.00056,0.0,0.02313]
[1780463985489,111.09,67085.37,53.0,-0.00057,0.0,0.02365]
[1780463990524,111.09,67087.03,53.0,-0.00057,0.0,0.02355]
[1780463994552,111.09,67081.43,53.0,-0.00058,0.0,0.02388]
[1780463998580,111.09,67085.59,53.0,-0.00057,0.0,0.02363]
[1780463999592,111.09,67090.09,53.0,-0.00057,0.0,0.02337]
[1780464004630,111.09,67093.33,53.0,-0.00056,0.0,0.02318]
[1780464005637,111.09,67102.72,53.0,-0.00055,0.0,0.02265]
[1780464006644,111.09,67108.04,53.0,-0.00054,0.0,0.02235]
[1780464009665,111.09,67096.52,53.0,-0.00056,0.0,0.023]
[1780464010990,111.09,67086.96,53.0,-0.00057,0.0,0.02355]
[1780464012687,111.09,67082.75,53.0,-0.00058,0.0,0.0238]
[1780464013694,111.09,67091.79,53.0,-0.00056,0.0,0.02327]
[1780464017722,111.09,67083.5,53.0,-0.00058,0.0,0.02376]
[1780464019736,111.09,67087.42,53.0,-0.00057,0.0,0.02353]
[1780464021750,111.09,67083.27,53.0,-0.00058,0.0,0.02377]
[1780464023773,111.09,67073.64,53.0,-0.00059,0.0,0.02435]
[1780464025786,111.09,67069.35,53.0,-0.0006,0.0,0.02461]
[1780464028807,111.09,67074.8,53.0,-0.00059,0.0,0.02428]
[1780464031828,111.09,67071.34,53.0,-0.00058,0.0,0.02362]
[1780464033842,111.09,67065.36,53.0,-0.00059,0.0,0.02397]
[1780464035856,111.09,67073.76,53.0,-0.00057,0.0,0.02348]
[1780464037870,111.09,67066.05,53.0,-0.00058,0.0,0.02393]
[1780464042905,111.09,67066.86,53.0,-0.00058,0.0,0.02389]
[1780464043912,111.09,67063.36,53.0,-0.00059,0.0,0.02409]
[1780464046934,111.09,67059.3,53.0,-0.00059,0.0,0.02434]
[1780464047940,111.09,67053.98,53.0,-0.0006,0.0,0.02466]
[1780464049954,111.09,67048.15,53.0,-0.00061,0.0,0.02502]
[1780464051968,111.09,67043.55,53.0,-0.00062,0.0,0.02531]
[1780464057002,111.09,67040.72,53.0,-0.00063,0.0,0.02549]
[1780464058010,111.09,67034.7,53.0,-0.00064,0.0,0.02587]
[1780464060031,111.09,67018.16,53.0,-0.00066,0.0,0.02695]
[1780464062065,111.09,67026.58,53.0,-0.00065,0.0,0.02639]
[1780464063058,111.09,67040.36,53.0,-0.00063,0.0,0.02551]
[1780464064065,111.09,67044.59,53.0,-0.00062,0.0,0.02524]
[1780464067102,111.09,67055.06,53.0,-0.0006,0.0,0.0246]
[1780464068109,111.09,67047.68,53.0,-0.00061,0.0,0.02505]
[1780464071130,111.09,67043.08,53.0,-0.00062,0.0,0.02534]
[1780464072137,111.09,67039.33,53.0,-0.00063,0.0,0.02558]
[1780464077183,111.09,67037.19,53.0,-0.00063,0.0,0.02571]
[1780464078185,111.09,67028.86,53.0,-0.00065,0.0,0.02625]
[1780464079193,111.09,67024.87,53.0,-0.00065,0.0,0.02651]
[1780464080199,111.09,67020.47,53.0,-0.00066,0.0,0.0268]
[1780464085234,111.09,67018.18,53.0,-0.00066,0.0,0.02695]
[1780464087247,111.09,67004.97,53.0,-0.00069,0.0,0.02784]
[1780464088255,111.09,67008.13,53.0,-0.00068,0.0,0.02762]
[1780464089262,111.09,67015.42,53.0,-0.00067,0.0,0.02713]
[1780464090270,111.09,67023.42,53.0,-0.00066,0.0,0.0266]
[1780464091277,111.09,67030.46,53.0,-0.00062,0.0,0.02522]
[1780464096312,111.09,67030.55,53.0,-0.00062,0.0,0.02522]
[1780464097319,111.09,67026.44,53.0,-0.00063,0.0,0.02548]
[1780464102354,111.09,67025.26,53.0,-0.00063,0.0,0.02555]
[1780464103362,111.09,67020.49,53.0,-0.00064,0.0,0.02586]
[1780464107390,111.09,67027.62,53.0,-0.00063,0.0,0.0254]
[1780464110411,111.09,67031.29,53.0,-0.00062,0.0,0.02517]
[1780464115446,111.09,67031.39,53.0,-0.00062,0.0,0.02517]
[1780464119474,111.09,67027.74,53.0,-0.00063,0.0,0.0254]
[1780464121487,111.09,67022.66,53.0,-0.00063,0.0,0.02572]
[1780464125311,111.09,67025.93,53.0,-0.00063,0.0,0.02551]
[1780464125519,111.09,67007.9,53.0,-0.00066,0.0,0.02668]
[1780464126524,111.09,67000.56,53.0,-0.00067,0.0,0.02716]
[1780464127531,111.09,66990.56,53.0,-0.00069,0.0,0.02784]
[1780464130552,111.09,66986.99,53.0,-0.0007,0.0,0.02809]
[1780464132566,111.09,66982.52,53.0,-0.00071,0.0,0.0284]
[1780464137601,111.09,66978.95,53.0,-0.00071,0.0,0.02865]
[1780464140329,111.09,66975.73,53.0,-0.00072,0.0,0.02888]
[1780464145657,111.09,66973.33,53.0,-0.00072,0.0,0.02905]
[1780464148677,111.09,66982.32,53.0,-0.00071,0.0,0.02841]
[1780464149726,111.09,66989.8,53.0,-0.00069,0.0,0.02789]
[1780464151699,111.09,66990.36,53.0,-0.00067,0.0,0.02688]
[1780464156735,111.09,66986.12,53.0,-0.00068,0.0,0.02717]
[1780464157820,111.09,66982.35,53.0,-0.00068,0.0,0.02742]
[1780464158821,111.09,66990.06,53.0,-0.00067,0.0,0.0269]
[1780464162776,111.09,66995.37,53.0,-0.00066,0.0,0.02655]
[1780464164789,111.09,66991.28,53.0,-0.00067,0.0,0.02682]
[1780464166854,111.09,66983.4,53.0,-0.00068,0.0,0.02735]
[1780464167811,111.09,66974.05,53.0,-0.0007,0.0,0.02799]
[1780464169825,111.09,66980.04,53.0,-0.00069,0.0,0.02758]
[1780464173853,111.09,66976.8,53.0,-0.00069,0.0,0.0278]
[1780464177881,111.09,66971.87,53.0,-0.0007,0.0,0.02814]
[1780464178888,111.09,66964.54,53.0,-0.00072,0.0,0.02866]
[1780464181324,111.09,66961.73,53.0,-0.00072,0.0,0.02885]
[1780464182916,111.09,66953.62,53.0,-0.00074,0.0,0.02944]
[1780464187951,111.09,66951.0,53.0,-0.00074,0.0,0.02963]
[1780464190974,111.09,66945.6,53.0,-0.00075,0.0,0.03002]
[1780464193997,111.09,66952.61,53.0,-0.00074,0.0,0.02951]
[1780464195009,111.09,66956.19,53.0,-0.00073,0.0,0.02925]
[1780464200042,111.09,66955.5,53.0,-0.00073,0.0,0.0293]
[1780464201049,111.09,66952.41,53.0,-0.00074,0.0,0.02952]
[1780464204070,111.09,66959.3,53.0,-0.00073,0.0,0.02903]
[1780464205077,111.09,66963.79,53.0,-0.00072,0.0,0.02871]
[1780464210113,111.09,66964.85,53.0,-0.00072,0.0,0.02863]
[1780464211121,111.09,66963.68,53.0,-0.00069,0.0,0.02771]
[1780464216156,111.09,66962.02,53.0,-0.0007,0.0,0.02783]
[1780464217163,111.09,66958.05,53.0,-0.0007,0.0,0.0281]
[1780464218171,111.09,66954.86,53.0,-0.00071,0.0,0.02833]
[1780464219177,111.09,66951.21,53.0,-0.00072,0.0,0.02858]
[1780464220183,111.09,66948.18,53.0,-0.00072,0.0,0.0288]
[1780464225223,111.09,66948.45,53.0,-0.00072,0.0,0.02878]
[1780464227235,111.09,66945.26,53.0,-0.00073,0.0,0.02901]
[1780464232270,111.09,66946.49,53.0,-0.00073,0.0,0.02892]
[1780464237305,111.09,66949.1,53.0,-0.00072,0.0,0.02873]
[1780464239319,111.09,66953.17,53.0,-0.00071,0.0,0.02844]
[1780464244354,111.09,66949.46,53.0,-0.00072,0.0,0.02871]
[1780464249389,111.09,66949.2,53.0,-0.00072,0.0,0.02872]
[1780464254424,111.09,66949.42,53.0,-0.00072,0.0,0.02871]
[1780464256437,111.09,66958.74,53.0,-0.0007,0.0,0.02805]
[1780464257444,111.09,66962.56,53.0,-0.00069,0.0,0.02779]
[1780464262509,111.09,66961.75,53.0,-0.0007,0.0,0.02785]
[1780464263516,111.09,66966.52,53.0,-0.00069,0.0,0.02752]
[1780464265530,111.09,66971.11,53.0,-0.00068,0.0,0.02721]
[1780464270565,111.09,66975.13,53.0,-0.00067,0.0,0.02694]
[1780464271572,111.09,66974.09,53.0,-0.00065,0.0,0.02605]
[1780464274593,111.09,66969.5,53.0,-0.00066,0.0,0.02635]
[1780464275600,111.09,66963.21,53.0,-0.00067,0.0,0.02676]
[1780464276953,111.09,66956.67,53.0,-0.00068,0.0,0.0272]
[1780464282650,111.09,66954.56,53.0,-0.00069,0.0,0.02735]
[1780464284664,111.09,66960.91,53.0,-0.00067,0.0,0.02692]
[1780464286678,111.09,66964.89,53.0,-0.00067,0.0,0.02665]
[1780464291713,111.09,66962.06,53.0,-0.00067,0.0,0.02684]
[1780464296747,111.09,66964.33,53.0,-0.00067,0.0,0.02669]
[1780464301783,111.09,66958.14,53.0,-0.00068,0.0,0.0271]
[1780464306818,111.09,66957.24,53.0,-0.00068,0.0,0.02717]
[1780464312859,111.09,66960.99,53.0,-0.00067,0.0,0.02691]
[1780464313867,111.09,66964.03,53.0,-0.00067,0.0,0.02671]
[1780464317895,111.09,66958.09,53.0,-0.00068,0.0,0.02711]
[1780464320916,111.09,66953.73,53.0,-0.00069,0.0,0.0274]
[1780464325951,111.09,66955.58,53.0,-0.00068,0.0,0.02728]
[1780464328972,111.09,66951.11,53.0,-0.00069,0.0,0.02758]
[1780464331994,111.09,66948.49,53.0,-0.00067,0.0,0.02678]
[1780464333001,111.09,66939.79,53.0,-0.00069,0.0,0.02737]
[1780464335015,111.09,66935.56,53.0,-0.0007,0.0,0.02766]
[1780464337029,111.09,66930.59,53.0,-0.00071,0.0,0.028]
[1780464342066,111.09,66929.89,53.0,-0.00071,0.0,0.02805]
[1780464347101,111.09,66929.76,53.0,-0.00071,0.0,0.02806]
[1780464352136,111.09,66930.12,53.0,-0.00071,0.0,0.02803]
[1780464357172,111.09,66932.17,53.0,-0.0007,0.0,0.02789]
[1780464361200,111.09,66936.42,53.0,-0.00069,0.0,0.0276]
[1780464362207,111.09,66941.51,53.0,-0.00069,0.0,0.02725]
[1780464364221,111.09,66951.41,53.0,-0.00067,0.0,0.02658]
[1780464369256,111.09,66953.1,53.0,-0.00066,0.0,0.02647]
[1780464373284,111.09,66956.93,53.0,-0.00066,0.0,0.02622]
[1780464378321,111.09,66960.99,53.0,-0.00065,0.0,0.02595]
[1780464381346,111.09,66956.15,53.0,-0.00066,0.0,0.02627]
[1780464386381,111.09,66954.65,53.0,-0.00066,0.0,0.02637]
[1780464389402,111.09,66951.07,53.0,-0.00067,0.0,0.0266]
[1780464390410,111.09,66947.2,53.0,-0.00067,0.0,0.02686]
[1780464391416,111.09,66946.26,53.0,-0.00065,0.0,0.02596]
[1780464396451,111.09,66935.24,53.0,-0.00067,0.0,0.02669]
[1780464397461,111.09,66931.69,53.0,-0.00068,0.0,0.02693]
[1780464398467,111.09,66926.52,53.0,-0.00069,0.0,0.02728]
[1780464402497,111.09,66917.87,53.0,-0.00071,0.0,0.02788]
[1780464407533,111.09,66915.71,53.0,-0.00071,0.0,0.02803]
[1780464412568,111.09,66920.1,53.0,-0.0007,0.0,0.02772]
[1780464417603,111.09,66921.54,53.0,-0.0007,0.0,0.02762]
[1780464418610,111.09,66916.68,53.0,-0.00071,0.0,0.02796]
[1780464419617,111.09,66912.91,53.0,-0.00071,0.0,0.02822]
[1780464420623,111.09,66907.86,53.0,-0.00072,0.0,0.02858]
[1780464421639,111.09,66900.11,53.0,-0.00074,0.0,0.02914]
[1780464423649,111.09,66903.98,53.0,-0.00073,0.0,0.02886]
[1780464428683,111.09,66901.77,53.0,-0.00074,0.0,0.02902]
[1780464433719,111.09,66902.7,53.0,-0.00073,0.0,0.02895]
[1780464435733,111.09,66898.51,53.0,-0.00074,0.0,0.02926]
[1780464440768,111.09,66896.39,53.0,-0.00075,0.0,0.02941]
[1780464442782,111.09,66901.84,53.0,-0.00074,0.0,0.02902]
[1780464443789,111.09,66909.14,53.0,-0.00072,0.0,0.02849]
[1780464447817,111.09,66903.99,53.0,-0.00073,0.0,0.02886]
[1780464451845,111.09,66901.17,53.0,-0.00071,0.0,0.02803]
[1780464453859,111.09,66905.55,53.0,-0.0007,0.0,0.02772]
[1780464454865,111.09,66914.12,53.0,-0.00069,0.0,0.02713]
[1780464455872,111.09,66918.88,53.0,-0.00068,0.0,0.02681]
[1780464459901,111.09,66924.46,53.0,-0.00067,0.0,0.02643]
[1780464460907,111.09,66933.41,53.0,-0.00065,0.0,0.02584]
[1780464464936,111.09,66939.3,53.0,-0.00064,0.0,0.02546]
[1780464465943,111.09,66942.37,53.0,-0.00064,0.0,0.02526]
[1780464466950,111.09,66946.26,53.0,-0.00063,0.0,0.02501]
[1780464469971,111.09,66952.88,53.0,-0.00062,0.0,0.0246]
[1780464475009,111.09,66953.09,53.0,-0.00062,0.0,0.02458]
[1780464480041,111.09,66951.6,53.0,-0.00062,0.0,0.02468]
[1780464485076,111.09,66961.0,53.0,-0.0006,0.0,0.02409]
[1780464486083,111.09,66969.1,53.0,-0.00059,0.0,0.0236]
[1780464488099,111.09,66945.68,53.0,-0.00063,0.0,0.02505]
[1780464489106,111.09,66939.79,53.0,-0.00064,0.0,0.02543]
[1780464494141,111.09,66941.23,53.0,-0.00064,0.0,0.02533]
[1780464499176,111.09,66942.97,53.0,-0.00063,0.0,0.02522]
[1780464502672,111.09,66947.18,53.0,-0.00063,0.0,0.02496]
[1780464505218,111.09,66962.42,53.0,-0.0006,0.0,0.02401]
[1780464506226,111.09,66967.34,53.0,-0.00059,0.0,0.02371]
[1780464510253,111.09,66970.59,53.0,-0.00059,0.0,0.02351]
[1780464511260,111.09,66970.18,53.0,-0.00057,0.0,0.02266]
[1780464512271,111.09,66973.31,53.0,-0.00056,0.0,0.02248]
[1780464513277,111.09,66978.91,53.0,-0.00055,0.0,0.02216]
[1780464515292,111.09,66974.89,53.0,-0.00056,0.0,0.02239]
[1780464516013,111.09,66974.89,53.0,-0.00056,0.0,0.02239]
[1780464519320,111.09,66967.86,53.0,-0.00057,0.0,0.0228]
[1780464520327,111.09,66954.89,53.0,-0.00059,0.0,0.02357]
[1780464525363,111.09,66954.39,53.0,-0.00059,0.0,0.0236]
[1780464530397,111.09,66956.06,53.0,-0.00059,0.0,0.0235]
[1780464535433,111.09,66955.8,53.0,-0.00059,0.0,0.02351]
[1780464540468,111.09,66955.83,53.0,-0.00059,0.0,0.02351]
[1780464541637,111.09,66959.88,53.0,-0.00058,0.0,0.02327]
[1780464542482,111.09,66964.18,53.0,-0.00058,0.0,0.02301]
[1780464546510,111.09,66969.18,53.0,-0.00057,0.0,0.02272]
[1780464550538,111.09,66974.72,53.0,-0.00056,0.0,0.0224]
[1780464555573,111.09,66972.8,53.0,-0.00056,0.0,0.02251]
[1780464558594,111.09,66969.42,53.0,-0.00057,0.0,0.02271]
[1780464562623,111.09,66973.0,53.0,-0.00056,0.0,0.0225]
[1780464567659,111.09,66973.85,53.0,-0.00056,0.0,0.02245]
[1780464568676,111.09,66980.77,53.0,-0.00055,0.0,0.02205]
[1780464570690,111.09,66984.19,53.0,-0.00055,0.0,0.02186]
[1780464571697,111.09,66985.42,53.0,-0.00052,0.0,0.02096]
[1780464572812,111.09,66989.05,53.0,-0.00052,0.0,0.02077]
[1780464578746,111.09,66990.76,53.0,-0.00052,0.0,0.02068]
[1780464581771,111.09,66982.77,53.0,-0.00053,0.0,0.02111]
[1780464586813,111.09,66985.64,53.0,-0.00052,0.0,0.02095]
[1780464590834,111.09,66991.07,53.0,-0.00051,0.0,0.02066]
[1780464592848,111.09,66994.76,53.0,-0.00051,0.0,0.02046]
[1780464594862,111.09,66998.25,53.0,-0.0005,0.0,0.02028]
[1780464595869,111.09,67001.67,53.0,-0.0005,0.0,0.0201]
[1780464596888,111.09,67005.95,53.0,-0.00049,0.0,0.01987]
[1780464598890,111.09,67011.81,53.0,-0.00049,0.0,0.01957]
[1780464601213,111.09,67002.1,53.0,-0.0005,0.0,0.02007]
[1780464602191,111.09,66983.46,53.0,-0.00053,0.0,0.02107]
[1780464602923,111.09,66977.76,53.0,-0.00053,0.0,0.02138]
[1780464607958,111.09,66979.77,53.0,-0.00053,0.0,0.02127]
[1780464608904,111.09,66979.77,53.0,-0.00053,0.0,0.02127]
[1780464614000,111.09,66982.38,53.0,-0.00053,0.0,0.02113]
[1780464619036,111.09,66978.87,53.0,-0.00053,0.0,0.02132]
[1780464620696,111.09,66968.83,53.0,-0.00055,0.0,0.02188]
[1780464621052,111.09,66962.78,53.0,-0.00056,0.0,0.02223]
[1780464622059,111.09,66952.48,53.0,-0.00057,0.0,0.02283]
[1780464625080,111.09,66943.79,53.0,-0.00059,0.0,0.02334]
[1780464626087,111.09,66936.04,53.0,-0.0006,0.0,0.02381]
[1780464627094,111.09,66929.8,53.0,-0.00061,0.0,0.02419]
[1780464629613,111.09,66926.39,53.0,-0.00062,0.0,0.02441]
[1780464631122,111.09,66924.91,53.0,-0.0006,0.0,0.02358]
[1780464633136,111.09,66920.44,53.0,-0.0006,0.0,0.02385]
[1780464637168,111.09,66915.36,53.0,-0.00061,0.0,0.02417]
[1780464642202,111.09,66913.15,53.0,-0.00062,0.0,0.0243]
[1780464646231,111.09,66908.9,53.0,-0.00062,0.0,0.02457]
[1780464647244,111.09,66892.81,53.0,-0.00065,0.0,0.0256]
[1780464648248,111.09,66885.15,53.0,-0.00067,0.0,0.02611]
[1780464650263,111.09,66868.01,53.0,-0.0007,0.0,0.02727]
[1780464651270,111.09,66863.77,53.0,-0.00071,0.0,0.02757]
[1780464655298,111.09,66867.34,53.0,-0.0007,0.0,0.02732]
[1780464658320,111.09,66854.49,53.0,-0.00073,0.0,0.02822]
[1780464660334,111.09,66842.07,53.0,-0.00075,0.0,0.02912]
[1780464661347,111.09,66845.98,53.0,-0.00074,0.0,0.02884]
[1780464662360,111.09,66836.8,53.0,-0.00076,0.0,0.02951]
[1780464663364,111.09,66832.07,53.0,-0.00077,0.0,0.02987]
[1780464665379,111.09,66845.77,53.0,-0.00074,0.0,0.02885]
[1780464667392,111.09,66840.58,53.0,-0.00075,0.0,0.02923]
[1780464668399,111.09,66834.83,53.0,-0.00077,0.0,0.02966]
[1780464672428,111.09,66830.02,53.0,-0.00078,0.0,0.03002]
[1780464677466,111.09,66823.36,53.0,-0.00079,0.0,0.03053]
[1780464678473,111.09,66820.03,53.0,-0.0008,0.0,0.03079]
[1780464680487,111.09,66816.89,53.0,-0.0008,0.0,0.03103]
[1780464682501,111.09,66810.44,53.0,-0.00082,0.0,0.03154]
[1780464685522,111.09,66805.94,53.0,-0.00083,0.0,0.03189]
[1780464689550,111.09,66795.41,53.0,-0.00085,0.0,0.03274]
[1780464690557,111.09,66791.34,53.0,-0.00086,0.0,0.03308]
[1780464691564,111.09,66790.11,53.0,-0.00084,0.0,0.032]
[1780464696599,111.09,66786.85,53.0,-0.00084,0.0,0.03226]
[1780464700907,111.09,66786.62,53.0,-0.00084,0.0,0.03228]
[1780464701634,111.09,66779.74,53.0,-0.00086,0.0,0.03284]
[1780464702651,111.09,66774.5,53.0,-0.00087,0.0,0.03327]
[1780464703650,111.09,66765.3,53.0,-0.00089,0.0,0.03404]
[1780464705664,111.09,66758.36,53.0,-0.00091,0.0,0.03464]
[1780464707989,111.09,66747.08,53.0,-0.00094,0.0,0.03562]
[1780464708709,111.09,66741.66,53.0,-0.00095,0.0,0.03611]
[1780464713751,111.09,66739.97,53.0,-0.00096,0.0,0.03626]
[1780464715765,111.09,66730.95,53.0,-0.00098,0.0,0.03708]
[1780464718787,111.09,66724.37,53.0,-0.001,0.0,0.03768]
[1780464723409,111.09,66725.38,53.0,-0.001,0.0,0.03759]
[1780464725837,111.09,66722.03,53.0,-0.00101,0.0,0.0379]
[1780464730872,111.09,66719.14,53.0,-0.00101,0.0,0.03817]
[1780464732890,111.09,66715.49,53.0,-0.00102,0.0,0.03852]
[1780464733897,111.09,66703.92,53.0,-0.00106,0.0,0.03963]
[1780464735914,111.09,66698.82,53.0,-0.00107,0.0,0.04013]
[1780464736921,111.09,66695.09,53.0,-0.00108,0.0,0.0405]
[1780464737928,111.09,66691.7,53.0,-0.00109,0.0,0.04084]
[1780464742963,111.09,66693.48,53.0,-0.00109,0.0,0.04066]
[1780464747998,111.09,66696.4,53.0,-0.00108,0.0,0.04037]
[1780464749004,111.09,66705.61,53.0,-0.00105,0.0,0.03947]
[1780464750012,111.09,66712.89,53.0,-0.00103,0.0,0.03877]
[1780464751018,111.09,66720.13,53.0,-0.00098,0.0,0.03675]
[1780464753033,111.09,66723.93,53.0,-0.00097,0.0,0.0364]
[1780464756057,111.09,66719.85,53.0,-0.00098,0.0,0.03677]
[1780464757065,111.09,66706.45,53.0,-0.00101,0.0,0.03802]
[1780464758071,111.09,66700.58,53.0,-0.00103,0.0,0.03857]
[1780464760085,111.09,66716.68,53.0,-0.00099,0.0,0.03707]
[1780464762099,111.09,66705.16,53.0,-0.00102,0.0,0.03814]
[1780464763106,111.09,66710.68,53.0,-0.001,0.0,0.03762]
[1780464764113,111.09,66715.65,53.0,-0.00099,0.0,0.03716]
[1780464766127,111.09,66711.64,53.0,-0.001,0.0,0.03753]
[1780464772020,111.09,66713.28,53.0,-0.00099,0.0,0.03738]
[1780464772170,111.09,66716.47,53.0,-0.00099,0.0,0.03708]
[1780464773176,111.09,66720.31,53.0,-0.00098,0.0,0.03673]
[1780464774239,111.09,66726.87,53.0,-0.00096,0.0,0.03614]
[1780464775244,111.09,66731.09,53.0,-0.00095,0.0,0.03576]
[1780464780279,111.09,66730.89,53.0,-0.00095,0.0,0.03578]
[1780464781286,111.09,66735.69,53.0,-0.00094,0.0,0.03535]
[1780464784307,111.09,66740.48,53.0,-0.00092,0.0,0.03493]
[1780464786320,111.09,66746.16,53.0,-0.00091,0.0,0.03444]
[1780464790352,111.09,66754.11,53.0,-0.00089,0.0,0.03376]
[1780464791359,111.09,66761.56,53.0,-0.00087,0.0,0.03314]
[1780464793373,111.09,66764.99,53.0,-0.00086,0.0,0.03285]
[1780464794380,111.09,66770.86,53.0,-0.00085,0.0,0.03237]
[1780464795387,111.09,66778.83,53.0,-0.00083,0.0,0.03173]
[1780464796394,111.09,66786.18,53.0,-0.00081,0.0,0.03115]
[1780464797401,111.09,66790.22,53.0,-0.00081,0.0,0.03083]
[1780464799415,111.09,66783.87,53.0,-0.00082,0.0,0.03133]
[1780464801429,111.09,66792.96,53.0,-0.0008,0.0,0.03062]
[1780464802436,111.09,66798.72,53.0,-0.00079,0.0,0.03018]
[1780464804450,111.09,66801.81,53.0,-0.00078,0.0,0.02994]
[1780464805733,111.09,66797.27,53.0,-0.00079,0.0,0.03029]
[1780464806464,111.09,66792.42,53.0,-0.0008,0.0,0.03066]
[1780464811499,111.09,66794.61,53.0,-0.00077,0.0,0.02937]
[1780464812506,111.09,66804.18,53.0,-0.00075,0.0,0.02866]
[1780464814520,111.09,66800.05,53.0,-0.00076,0.0,0.02897]
[1780464819555,111.09,66799.25,53.0,-0.00076,0.0,0.02903]
[1780464821569,111.09,66791.42,53.0,-0.00077,0.0,0.02961]
[1780464826611,111.09,66798.16,53.0,-0.00076,0.0,0.02911]
[1780464830639,111.09,66801.86,53.0,-0.00075,0.0,0.02883]
[1780464832653,111.09,66798.11,53.0,-0.00076,0.0,0.02911]
[1780464836684,111.09,66801.25,53.0,-0.00075,0.0,0.02888]
[1780464841719,111.09,66802.68,53.0,-0.00075,0.0,0.02877]
[1780464843733,111.09,66805.71,53.0,-0.00074,0.0,0.02855]
[1780464844739,111.09,66808.85,53.0,-0.00074,0.0,0.02832]
[1780464849776,111.09,66806.68,53.0,-0.00074,0.0,0.02848]
[1780464850783,111.09,66811.13,53.0,-0.00073,0.0,0.02816]
[1780464856825,111.09,66818.01,53.0,-0.00072,0.0,0.02767]
[1780464860853,111.09,66821.62,53.0,-0.00071,0.0,0.02741]
[1780464865888,111.09,66828.82,53.0,-0.0007,0.0,0.02691]
[1780464867902,111.09,66835.09,53.0,-0.00069,0.0,0.02648]
[1780464868909,111.09,66838.21,53.0,-0.00068,0.0,0.02627]
[1780464870923,111.09,66829.5,53.0,-0.0007,0.0,0.02687]
[1780464871930,111.09,66828.54,53.0,-0.00067,0.0,0.02592]
[1780464873945,111.09,66820.93,53.0,-0.00069,0.0,0.02643]
[1780464878980,111.09,66819.15,53.0,-0.00069,0.0,0.02655]
[1780464880995,111.09,66814.82,53.0,-0.0007,0.0,0.02685]
[1780464886033,111.09,66822.34,53.0,-0.00068,0.0,0.02633]
[1780464888050,111.09,66828.06,53.0,-0.00067,0.0,0.02595]
[1780464890095,111.09,66848.91,53.0,-0.00063,0.0,0.02458]
[1780464891086,111.09,66855.97,53.0,-0.00062,0.0,0.02414]
[1780464892095,111.09,66864.75,53.0,-0.00061,0.0,0.02359]
[1780464896121,111.09,66869.77,53.0,-0.0006,0.0,0.02328]
[1780464901161,111.09,66867.64,53.0,-0.0006,0.0,0.02341]
[1780464906196,111.09,66862.94,53.0,-0.00061,0.0,0.0237]
[1780464910226,111.09,66868.41,53.0,-0.0006,0.0,0.02337]
[1780464913247,111.09,66864.51,53.0,-0.00061,0.0,0.0236]
[1780464916268,111.09,66868.5,53.0,-0.0006,0.0,0.02336]
[1780464917276,111.09,66871.6,53.0,-0.00059,0.0,0.02317]
[1780464918283,111.09,66877.61,53.0,-0.00058,0.0,0.02281]
[1780464922311,111.09,66881.45,53.0,-0.00058,0.0,0.02258]
[1780464927345,111.09,66880.25,53.0,-0.00058,0.0,0.02265]
[1780464931375,111.09,66879.3,53.0,-0.00056,0.0,0.02182]
[1780464932911,111.09,66870.99,53.0,-0.00057,0.0,0.02231]
[1780464933389,111.09,66867.28,53.0,-0.00058,0.0,0.02252]
[1780464938646,111.09,66869.62,53.0,-0.00058,0.0,0.02239]
[1780464944468,111.09,66870.08,53.0,-0.00057,0.0,0.02236]
[1780464949502,111.09,66870.58,53.0,-0.00057,0.0,0.02233]
[1780464954537,111.09,66873.13,53.0,-0.00057,0.0,0.02218]
[1780464955374,111.09,66873.13,53.0,-0.00057,0.0,0.02218]
[1780464957559,111.09,66876.57,53.0,-0.00056,0.0,0.02198]
[1780464961587,111.09,66879.47,53.0,-0.00056,0.0,0.02181]
[1780464964167,111.09,66881.73,53.0,-0.00056,0.0,0.02168]
[1780464964608,111.09,66873.16,53.0,-0.00057,0.0,0.02218]
[1780464965615,111.09,66869.85,53.0,-0.00057,0.0,0.02237]
[1780464970654,111.09,66849.62,53.0,-0.00061,0.0,0.02359]
[1780464971661,111.09,66846.66,53.0,-0.00061,0.0,0.02377]
[1780464972669,111.09,66839.15,53.0,-0.00063,0.0,0.02425]
[1780464973676,111.09,66830.42,53.0,-0.00064,0.0,0.0248]
[1780464976697,111.09,66827.25,53.0,-0.00065,0.0,0.02501]
[1780464980516,111.09,66827.18,53.0,-0.00065,0.0,0.02501]
[1780464985760,111.09,66827.06,53.0,-0.00065,0.0,0.02502]
[1780464990795,111.09,66828.66,53.0,-0.00065,0.0,0.02492]
[1780464991801,111.09,66827.51,53.0,-0.00062,0.0,0.02403]
[1780464993819,111.09,66816.17,53.0,-0.00064,0.0,0.02475]
[1780464994824,111.09,66808.95,53.0,-0.00066,0.0,0.02522]
[1780464995831,111.09,66817.29,53.0,-0.00064,0.0,0.02468]
[1780464998852,111.09,66813.62,53.0,-0.00065,0.0,0.02491]
[1780465003887,111.09,66812.38,53.0,-0.00065,0.0,0.025]
[1780465008922,111.09,66813.0,53.0,-0.00065,0.0,0.02496]
[1780465011943,111.09,66816.07,53.0,-0.00064,0.0,0.02476]
[1780465014964,111.09,66810.85,53.0,-0.00065,0.0,0.0251]
[1780465020000,111.09,66814.2,53.0,-0.00065,0.0,0.02488]
[1780465022015,111.09,66817.62,53.0,-0.00064,0.0,0.02466]
[1780465027050,111.09,66813.04,53.0,-0.00065,0.0,0.02495]
[1780465028057,111.09,66807.78,53.0,-0.00066,0.0,0.0253]
[1780465030071,111.09,66777.92,53.0,-0.00072,0.0,0.02734]
[1780465031078,111.09,66760.94,53.0,-0.00075,0.0,0.02857]
[1780465032085,111.09,66756.97,53.0,-0.00076,0.0,0.02886]
[1780465037121,111.09,66764.45,53.0,-0.00075,0.0,0.02831]
[1780465038128,111.09,66772.22,53.0,-0.00073,0.0,0.02775]
[1780465038472,111.09,66772.22,53.0,-0.00073,0.0,0.02775]
[1780465039135,111.09,66777.76,53.0,-0.00072,0.0,0.02735]
[1780465040142,111.09,66781.46,53.0,-0.00071,0.0,0.02709]
[1780465042156,111.09,66789.68,53.0,-0.00069,0.0,0.02652]
[1780465043163,111.09,66796.83,53.0,-0.00068,0.0,0.02603]
[1780465044184,111.09,66759.32,53.0,-0.00076,0.0,0.02869]
[1780465045363,111.09,66747.84,53.0,-0.00078,0.0,0.02955]
[1780465051322,111.09,66745.54,53.0,-0.00079,0.0,0.02972]
[1780465051402,111.09,66744.73,53.0,-0.00076,0.0,0.02866]
[1780465052399,111.09,66752.94,53.0,-0.00074,0.0,0.02806]
[1780465053236,111.09,66759.69,53.0,-0.00073,0.0,0.02757]
[1780465055252,111.09,66762.73,53.0,-0.00072,0.0,0.02735]
[1780465056258,111.09,66768.25,53.0,-0.00071,0.0,0.02696]
[1780465061294,111.09,66769.85,53.0,-0.00071,0.0,0.02685]
[1780465064315,111.09,66773.03,53.0,-0.0007,0.0,0.02663]
[1780465066331,111.09,66777.38,53.0,-0.00069,0.0,0.02633]
[1780465067338,111.09,66783.07,53.0,-0.00068,0.0,0.02594]
[1780465072380,111.09,66785.26,53.0,-0.00068,0.0,0.02579]
[1780465077416,111.09,66788.71,53.0,-0.00067,0.0,0.02556]
[1780465082451,111.09,66795.23,53.0,-0.00066,0.0,0.02513]
[1780465083458,111.09,66798.4,53.0,-0.00065,0.0,0.02492]
[1780465084465,111.09,66794.72,53.0,-0.00066,0.0,0.02516]
[1780465087486,111.09,66799.14,53.0,-0.00065,0.0,0.02487]
[1780465091514,111.09,66802.24,53.0,-0.00064,0.0,0.02467]
[1780465095545,111.09,66820.45,53.0,-0.00061,0.0,0.02352]
[1780465096552,111.09,66823.67,53.0,-0.00061,0.0,0.02332]
[1780465098566,111.09,66820.5,53.0,-0.00061,0.0,0.02351]
[1780465103601,111.09,66823.35,53.0,-0.00061,0.0,0.02334]
[1780465104608,111.09,66829.12,53.0,-0.0006,0.0,0.02299]
[1780465107630,111.09,66833.21,53.0,-0.00059,0.0,0.02274]
[1780465109650,111.09,66821.32,53.0,-0.00061,0.0,0.02346]
[1780465110657,111.09,66816.45,53.0,-0.00062,0.0,0.02377]
[1780465111664,111.09,66811.41,53.0,-0.0006,0.0,0.02313]
[1780465114685,111.09,66808.1,53.0,-0.00061,0.0,0.02334]
[1780465117707,111.09,66811.35,53.0,-0.0006,0.0,0.02314]
[1780465120728,111.09,66814.59,53.0,-0.0006,0.0,0.02294]
[1780465122742,111.09,66806.16,53.0,-0.00061,0.0,0.02346]
[1780465125590,111.09,66809.79,53.0,-0.00061,0.0,0.02323]
[1780465127777,111.09,66804.08,53.0,-0.00062,0.0,0.02359]
[1780465132819,111.09,66797.92,53.0,-0.00063,0.0,0.02397]
[1780465137853,111.09,66805.75,53.0,-0.00061,0.0,0.02348]
[1780465139868,111.09,66810.51,53.0,-0.0006,0.0,0.02319]
[1780465142889,111.09,66813.7,53.0,-0.0006,0.0,0.02299]
[1780465147924,111.09,66805.58,53.0,-0.00061,0.0,0.02349]
[1780465151952,111.09,66802.25,53.0,-0.00062,0.0,0.0237]
[1780465154973,111.09,66810.54,53.0,-0.0006,0.0,0.02319]
[1780465155980,111.09,66821.48,53.0,-0.00059,0.0,0.02252]
[1780465162027,111.09,66826.35,53.0,-0.00058,0.0,0.02224]
[1780465165049,111.09,66831.06,53.0,-0.00057,0.0,0.02196]
[1780465170084,111.09,66830.26,53.0,-0.00057,0.0,0.02201]
[1780465171092,111.09,66840.8,53.0,-0.00053,0.0,0.02053]
[1780465172098,111.09,66845.39,53.0,-0.00052,0.0,0.02028]
[1780465176125,111.09,66858.69,53.0,-0.0005,0.0,0.01956]
[1780465178140,111.09,66855.41,53.0,-0.00051,0.0,0.01974]
[1780465183175,111.09,66858.43,53.0,-0.00051,0.0,0.01958]
[1780465185189,111.09,66863.4,53.0,-0.0005,0.0,0.01932]
[1780465187205,111.09,66867.4,53.0,-0.00049,0.0,0.01911]
[1780465189219,111.09,66861.23,53.0,-0.0005,0.0,0.01943]
[1780465194254,111.09,66860.48,53.0,-0.0005,0.0,0.01947]
[1780465199288,111.09,66862.93,53.0,-0.0005,0.0,0.01934]
[1780465201304,111.09,66866.23,53.0,-0.00049,0.0,0.01917]
[1780465202314,111.09,66861.71,53.0,-0.0005,0.0,0.01941]
[1780465207623,111.09,66860.62,53.0,-0.0005,0.0,0.01946]
[1780465209360,111.09,66866.63,53.0,-0.00049,0.0,0.01915]
[1780465214395,111.09,66866.67,53.0,-0.00049,0.0,0.01915]
[1780465215402,111.09,66870.55,53.0,-0.00049,0.0,0.01895]
[1780465219430,111.09,66874.88,53.0,-0.00048,0.0,0.01873]
[1780465220419,111.09,66874.88,53.0,-0.00048,0.0,0.01873]
[1780465220548,111.09,66905.23,53.0,-0.00044,0.0,0.01724]
[1780465221525,111.09,66900.32,53.0,-0.00045,0.0,0.01748]
[1780465222389,111.09,66900.32,53.0,-0.00045,0.0,0.01748]
[1780465222452,111.09,66894.09,53.0,-0.00045,0.0,0.01778]
[1780465225473,111.09,66899.84,53.0,-0.00045,0.0,0.0175]
[1780465230510,111.09,66900.31,53.0,-0.00045,0.0,0.01748]
[1780465231516,111.09,66900.84,53.0,-0.00043,0.0,0.01672]
[1780465234539,111.09,66893.93,53.0,-0.00044,0.0,0.01704]
[1780465235704,111.09,66893.83,53.0,-0.00044,0.0,0.01704]
[1780465241590,111.09,66894.74,53.0,-0.00044,0.0,0.017]
[1780465242596,111.09,66889.6,53.0,-0.00044,0.0,0.01724]
[1780465247634,111.09,66887.3,53.0,-0.00044,0.0,0.01735]
[1780465252669,111.09,66888.57,53.0,-0.00044,0.0,0.01729]
[1780465253677,111.09,66893.65,53.0,-0.00044,0.0,0.01705]
[1780465258711,111.09,66896.52,53.0,-0.00043,0.0,0.01692]
[1780465262739,111.09,66890.56,53.0,-0.00044,0.0,0.01719]
[1780465265805,111.09,66899.57,53.0,-0.00043,0.0,0.01677]
[1780465266812,111.09,66904.75,53.0,-0.00042,0.0,0.01654]
[1780465269847,111.09,66914.17,53.0,-0.00041,0.0,0.01612]
[1780465271858,111.09,66919.98,53.0,-0.0004,0.0,0.01586]
[1780465273872,111.09,66928.8,53.0,-0.00039,0.0,0.01548]
[1780465278907,111.09,66929.98,53.0,-0.00039,0.0,0.01543]
[1780465281928,111.09,66925.64,53.0,-0.0004,0.0,0.01561]
[1780465285956,111.09,66916.91,53.0,-0.00041,0.0,0.01599]
[1780465290991,111.09,66917.33,53.0,-0.00041,0.0,0.01598]
[1780465291998,111.09,66917.56,53.0,-0.00039,0.0,0.01528]
[1780465294012,111.09,66927.54,53.0,-0.00038,0.0,0.01486]
[1780465295019,111.09,66936.74,53.0,-0.00037,0.0,0.01448]
[1780465300054,111.09,66939.97,53.0,-0.00036,0.0,0.01435]
[1780465301061,111.09,66935.86,53.0,-0.00037,0.0,0.01452]
[1780465303257,111.09,66950.25,53.0,-0.00035,0.0,0.01395]
[1780465304083,111.09,66959.25,53.0,-0.00034,0.0,0.0136]
[1780465306097,111.09,66964.18,53.0,-0.00034,0.0,0.01341]
[1780465308111,111.09,66970.09,53.0,-0.00033,0.0,0.01319]
[1780465309118,111.09,66973.32,53.0,-0.00033,0.0,0.01307]
[1780465311132,111.09,66967.1,53.0,-0.00034,0.0,0.01331]
[1780465313146,111.09,66961.14,53.0,-0.00034,0.0,0.01353]
[1780465316167,111.09,66956.37,53.0,-0.00035,0.0,0.01371]
[1780465317174,111.09,66952.09,53.0,-0.00035,0.0,0.01388]
[1780465319193,111.09,66945.32,53.0,-0.00036,0.0,0.01414]
[1780465321213,111.09,66940.21,53.0,-0.00036,0.0,0.01434]
[1780465329391,111.09,66938.75,53.0,-0.00037,0.0,0.0144]
[1780465334426,111.09,66938.01,53.0,-0.00037,0.0,0.01443]
[1780465335433,111.09,66942.92,53.0,-0.00036,0.0,0.01424]
[1780465339461,111.09,66939.36,53.0,-0.00036,0.0,0.01438]
[1780465344496,111.09,66937.99,53.0,-0.00037,0.0,0.01443]
[1780465349533,111.09,66937.95,53.0,-0.00037,0.0,0.01444]
[1780465351547,111.09,66932.45,53.0,-0.00036,0.0,0.01401]
[1780465352553,111.09,66929.14,53.0,-0.00036,0.0,0.01415]
[1780465357591,111.09,66929.4,53.0,-0.00036,0.0,0.01413]
[1780465363631,111.09,66936.93,53.0,-0.00035,0.0,0.01384]
[1780465366652,111.09,66942.9,53.0,-0.00034,0.0,0.01361]
[1780465371687,111.09,66944.41,53.0,-0.00034,0.0,0.01355]
[1780465373703,111.09,66938.86,53.0,-0.00035,0.0,0.01376]
[1780465374709,111.09,66927.78,53.0,-0.00036,0.0,0.0142]
[1780465378737,111.09,66935.09,53.0,-0.00035,0.0,0.01391]
[1780465382766,111.09,66928.68,53.0,-0.00036,0.0,0.01416]
[1780465387801,111.09,66929.45,53.0,-0.00036,0.0,0.01413]
[1780465392836,111.09,66923.06,53.0,-0.00037,0.0,0.01439]
[1780465394850,111.09,66930.85,53.0,-0.00036,0.0,0.01408]
[1780465396864,111.09,66933.69,53.0,-0.00035,0.0,0.01397]
[1780465401898,111.09,66935.44,53.0,-0.00035,0.0,0.0139]
[1780465403913,111.09,66939.05,53.0,-0.00035,0.0,0.01376]
[1780465407941,111.09,66944.38,53.0,-0.00034,0.0,0.01355]
[1780465410962,111.09,66940.34,53.0,-0.00035,0.0,0.01371]
[1780465411969,111.09,66938.5,53.0,-0.00033,0.0,0.01316]
[1780465417004,111.09,66939.41,53.0,-0.00033,0.0,0.01313]
[1780465422044,111.09,66938.35,53.0,-0.00033,0.0,0.01317]
[1780465427080,111.09,66939.31,53.0,-0.00033,0.0,0.01313]
[1780465432114,111.09,66941.36,53.0,-0.00033,0.0,0.01306]
[1780465434129,111.09,66938.12,53.0,-0.00033,0.0,0.01318]
[1780465437150,111.09,66941.19,53.0,-0.00033,0.0,0.01306]
[1780465441183,111.09,66945.65,53.0,-0.00033,0.0,0.0129]
[1780465442190,111.09,66949.62,53.0,-0.00032,0.0,0.01275]
[1780465447225,111.09,66948.36,53.0,-0.00032,0.0,0.0128]
[1780465448232,111.09,66943.05,53.0,-0.00033,0.0,0.01299]
[1780465453267,111.09,66940.65,53.0,-0.00033,0.0,0.01308]
[1780465458302,111.09,66937.11,53.0,-0.00034,0.0,0.01322]
[1780465460317,111.09,66947.1,53.0,-0.00033,0.0,0.01285]
[1780465461324,111.09,66950.72,53.0,-0.00032,0.0,0.01272]
[1780465466359,111.09,66950.67,53.0,-0.00032,0.0,0.01272]
[1780465470387,111.09,66954.41,53.0,-0.00032,0.0,0.01258]
[1780465471400,111.09,66953.83,53.0,-0.0003,0.0,0.01203]
[1780465472406,111.09,66947.79,53.0,-0.00031,0.0,0.01224]
[1780465473413,111.09,66944.82,53.0,-0.00031,0.0,0.01234]
[1780465478448,111.09,66944.82,53.0,-0.00031,0.0,0.01234]
[1780465481468,111.09,66942.0,53.0,-0.00032,0.0,0.01244]
[1780465486504,111.09,66942.58,53.0,-0.00032,0.0,0.01242]
[1780465490532,111.09,66939.71,53.0,-0.00032,0.0,0.01252]
[1780465495567,111.09,66938.54,53.0,-0.00032,0.0,0.01257]
[1780465500603,111.09,66937.53,53.0,-0.00032,0.0,0.0126]
[1780465504630,111.09,66943.38,53.0,-0.00031,0.0,0.01239]
[1780465505637,111.09,66949.42,53.0,-0.00031,0.0,0.01218]
[1780465510257,111.09,66951.49,53.0,-0.00031,0.0,0.01211]
[1780465510979,111.09,66951.49,53.0,-0.00031,0.0,0.01211]
[1780465512686,111.09,66958.98,53.0,-0.0003,0.0,0.01185]
[1780465514700,111.09,66968.7,53.0,-0.00029,0.0,0.01153]
[1780465515706,111.09,66974.84,53.0,-0.00029,0.0,0.01133]
[1780465516714,111.09,66979.61,53.0,-0.00028,0.0,0.01117]
[1780465519740,111.09,66983.36,53.0,-0.00028,0.0,0.01105]
[1780465521798,111.09,67002.92,53.0,-0.00026,0.0,0.01044]
[1780465523775,111.09,66998.96,53.0,-0.00026,0.0,0.01056]
[1780465524781,111.09,67003.42,53.0,-0.00026,0.0,0.01043]
[1780465529816,111.09,67001.87,53.0,-0.00026,0.0,0.01048]
[1780465530823,111.09,66998.84,53.0,-0.00026,0.0,0.01057]
[1780465531830,111.09,66998.48,53.0,-0.00025,0.0,0.01008]
[1780465535863,111.09,66991.15,53.0,-0.00026,0.0,0.0103]
[1780465537877,111.09,66996.21,53.0,-0.00025,0.0,0.01015]
[1780465541905,111.09,66990.72,53.0,-0.00026,0.0,0.01031]
[1780465546940,111.09,66990.15,53.0,-0.00026,0.0,0.01033]
[1780465549991,111.09,66978.17,53.0,-0.00027,0.0,0.01069]
[1780465550968,111.09,66974.44,53.0,-0.00027,0.0,0.01081]
[1780465552987,111.09,66969.76,53.0,-0.00028,0.0,0.01096]
[1780465553994,111.09,66959.9,53.0,-0.00028,0.0,0.01127]
[1780465556011,111.09,66956.61,53.0,-0.00029,0.0,0.01138]
[1780465557017,111.09,66953.6,53.0,-0.00029,0.0,0.01148]
[1780465557099,111.09,66953.6,53.0,-0.00029,0.0,0.01148]
[1780465557824,111.09,66953.6,53.0,-0.00029,0.0,0.01148]
[1780465561432,111.09,66955.25,53.0,-0.00029,0.0,0.01143]
[1780465563073,111.09,66964.9,53.0,-0.00028,0.0,0.01111]
[1780465564080,111.09,66968.55,53.0,-0.00028,0.0,0.011]
[1780465566775,111.09,66970.57,53.0,-0.00028,0.0,0.01093]
[1780465566821,111.09,66973.95,53.0,-0.00027,0.0,0.01083]
[1780465568110,111.09,66977.51,53.0,-0.00027,0.0,0.01071]
[1780465573145,111.09,66984.37,53.0,-0.00026,0.0,0.0105]
[1780465575159,111.09,66979.53,53.0,-0.00027,0.0,0.01065]
[1780465576166,111.09,66975.3,53.0,-0.00027,0.0,0.01078]
[1780465581201,111.09,66978.21,53.0,-0.00027,0.0,0.01069]
[1780465583502,111.09,66976.94,53.0,-0.00027,0.0,0.01073]
[1780465583669,111.09,66976.94,53.0,-0.00027,0.0,0.01073]
[1780465583677,111.09,66969.05,53.0,-0.00028,0.0,0.01098]
[1780465584226,111.09,66962.82,53.0,-0.00028,0.0,0.01118]
[1780465588254,111.09,66959.5,53.0,-0.00029,0.0,0.01129]
[1780465589261,111.09,66955.61,53.0,-0.00029,0.0,0.01141]
[1780465591275,111.09,66953.8,53.0,-0.00028,0.0,0.01094]
[1780465594965,111.09,66952.1,53.0,-0.00028,0.0,0.01099]
[1780465596427,111.09,66955.5,53.0,-0.00028,0.0,0.01088]
[1780465597792,111.09,66956.34,53.0,-0.00027,0.0,0.01086]
[1780465598874,111.09,66956.64,53.0,-0.00027,0.0,0.01085]
[1780465598909,111.09,66963.45,53.0,-0.00027,0.0,0.01063]
[1780465599331,111.09,66968.2,53.0,-0.00026,0.0,0.01049]
[1780465600342,111.09,66973.31,53.0,-0.00026,0.0,0.01033]
[1780465605373,111.09,66975.77,53.0,-0.00026,0.0,0.01026]
[1780465607387,111.09,66979.16,53.0,-0.00026,0.0,0.01016]
[1780465612422,111.09,66977.43,53.0,-0.00026,0.0,0.01021]
[1780465617458,111.09,66973.61,53.0,-0.00026,0.0,0.01032]
[1780465619472,111.09,66977.74,53.0,-0.00026,0.0,0.0102]
[1780465622492,111.09,66983.3,53.0,-0.00025,0.0,0.01004]
[1780465626522,111.09,66978.8,53.0,-0.00026,0.0,0.01017]
[1780465630550,111.09,66982.74,53.0,-0.00025,0.0,0.01005]
[1780465631556,111.09,66976.73,53.0,-0.00026,0.0,0.01023]
[1780465636596,111.09,66974.55,53.0,-0.00026,0.0,0.01029]
[1780465637603,111.09,66965.94,53.0,-0.00027,0.0,0.01056]
[1780465638610,111.09,66962.44,53.0,-0.00027,0.0,0.01066]
[1780465642637,111.09,66967.84,53.0,-0.00027,0.0,0.0105]
[1780465643645,111.09,66976.49,53.0,-0.00026,0.0,0.01024]
[1780465644652,111.09,66980.49,53.0,-0.00025,0.0,0.01012]
[1780465645659,111.09,66985.58,53.0,-0.00025,0.0,0.00997]
[1780465648681,111.09,66982.27,53.0,-0.00025,0.0,0.01007]
[1780465651702,111.09,66981.61,53.0,-0.00024,0.0,0.0096]
[1780465652709,111.09,66978.44,53.0,-0.00024,0.0,0.00969]
[1780465654723,111.09,66984.37,53.0,-0.00024,0.0,0.00952]
[1780465655782,111.09,66990.49,53.0,-0.00023,0.0,0.00935]
[1780465656740,111.09,66993.44,53.0,-0.00023,0.0,0.00927]
[1780465661777,111.09,66993.49,53.0,-0.00023,0.0,0.00927]
[1780465666811,111.09,66993.23,53.0,-0.00023,0.0,0.00928]
[1780465668826,111.09,66996.94,53.0,-0.00023,0.0,0.00918]
[1780465673860,111.09,66990.63,53.0,-0.00023,0.0,0.00935]
[1780465677889,111.09,66987.85,53.0,-0.00024,0.0,0.00942]
[1780465678896,111.09,66990.78,53.0,-0.00023,0.0,0.00934]
[1780465680910,111.09,66995.11,53.0,-0.00023,0.0,0.00922]
[1780465682924,111.09,66998.57,53.0,-0.00023,0.0,0.00913]
[1780465687959,111.09,66999.72,53.0,-0.00023,0.0,0.0091]
[1780465692994,111.09,66996.85,53.0,-0.00023,0.0,0.00918]
[1780465697023,111.09,66991.54,53.0,-0.00023,0.0,0.00932]
[1780465702060,111.09,66990.22,53.0,-0.00024,0.0,0.00936]
[1780465707095,111.09,66991.31,53.0,-0.00023,0.0,0.00933]
[1780465711123,111.09,66990.14,53.0,-0.00022,0.0,0.0089]
[1780465716158,111.09,66991.91,53.0,-0.00022,0.0,0.00886]
[1780465721193,111.09,66992.84,53.0,-0.00022,0.0,0.00883]
[1780465726228,111.09,66993.28,53.0,-0.00022,0.0,0.00882]
[1780465731263,111.09,66989.17,53.0,-0.00022,0.0,0.00893]
[1780465734283,111.09,66993.0,53.0,-0.00022,0.0,0.00883]
[1780465738312,111.09,66996.58,53.0,-0.00022,0.0,0.00873]
[1780465742340,111.09,66990.5,53.0,-0.00022,0.0,0.00889]
[1780465744354,111.09,66987.69,53.0,-0.00023,0.0,0.00897]
[1780465745653,111.09,66978.64,53.0,-0.00023,0.0,0.00921]
[1780465746368,111.09,66969.3,53.0,-0.00024,0.0,0.00947]
[1780465748064,111.09,66972.67,53.0,-0.00024,0.0,0.00938]
[1780465748382,111.09,66975.97,53.0,-0.00023,0.0,0.00928]
[1780465751403,111.09,66980.74,53.0,-0.00023,0.0,0.00915]
[1780465752410,111.09,66984.64,53.0,-0.00023,0.0,0.00905]
[1780465756438,111.09,66988.28,53.0,-0.00023,0.0,0.00895]
[1780465761472,111.09,66988.06,53.0,-0.00023,0.0,0.00896]
[1780465766509,111.09,66989.25,53.0,-0.00022,0.0,0.00893]
[1780465767564,111.09,66984.38,53.0,-0.00023,0.0,0.00906]
[1780465770568,111.09,66988.3,53.0,-0.00023,0.0,0.00895]
[1780465771543,111.09,66989.22,53.0,-0.00021,0.0,0.00848]
[1780465776578,111.09,66989.19,53.0,-0.00021,0.0,0.00848]
[1780465781613,111.09,67006.14,53.0,-0.0002,0.0,0.00806]
[1780465783627,111.09,67009.54,53.0,-0.0002,0.0,0.00798]
[1780465785641,111.09,67005.59,53.0,-0.0002,0.0,0.00808]
[1780465790678,111.09,67007.7,53.0,-0.0002,0.0,0.00803]
[1780465795713,111.09,67008.05,53.0,-0.0002,0.0,0.00802]
[1780465800748,111.09,67010.1,53.0,-0.0002,0.0,0.00797]
[1780465805783,111.09,67007.02,53.0,-0.0002,0.0,0.00804]
[1780465807797,111.09,67010.3,53.0,-0.0002,0.0,0.00796]
[1780465808804,111.09,67013.74,53.0,-0.0002,0.0,0.00788]
[1780465813839,111.09,67015.84,53.0,-0.0002,0.0,0.00783]
[1780465817499,111.09,67015.76,53.0,-0.0002,0.0,0.00783]
[1780465818171,111.09,67015.76,53.0,-0.0002,0.0,0.00783]
[1780465822958,111.09,67034.08,53.0,-0.00018,0.0,0.00741]
[1780465823924,111.09,67039.34,53.0,-0.00018,0.0,0.00729]
[1780465825938,111.09,67034.25,53.0,-0.00018,0.0,0.00741]
[1780465828959,111.09,67030.26,53.0,-0.00019,0.0,0.0075]
[1780465831981,111.09,67032.6,53.0,-0.00018,0.0,0.00706]
[1780465837017,111.09,67032.72,53.0,-0.00018,0.0,0.00706]
[1780465839943,111.09,67033.2,53.0,-0.00018,0.0,0.00705]
[1780465840043,111.09,67028.88,53.0,-0.00018,0.0,0.00714]
[1780465841056,111.09,67022.22,53.0,-0.00018,0.0,0.00729]
[1780465842057,111.09,67046.1,53.0,-0.00017,0.0,0.00678]
[1780465843064,111.09,67054.28,53.0,-0.00016,0.0,0.00661]
[1780465846087,111.09,67057.44,53.0,-0.00016,0.0,0.00655]
[1780465848101,111.09,67062.15,53.0,-0.00016,0.0,0.00645]
[1780465849108,111.09,67067.31,53.0,-0.00016,0.0,0.00635]
[1780465850678,111.09,67069.23,53.0,-0.00016,0.0,0.00631]
[1780465851125,111.09,67079.75,53.0,-0.00015,0.0,0.00611]
[1780465852158,111.09,67075.93,53.0,-0.00015,0.0,0.00618]
[1780465853139,111.09,67071.97,53.0,-0.00015,0.0,0.00626]
[1780465858175,111.09,67070.47,53.0,-0.00016,0.0,0.00629]
[1780465863212,111.09,67073.03,53.0,-0.00015,0.0,0.00624]
[1780465866232,111.09,67075.79,53.0,-0.00015,0.0,0.00619]
[1780465868267,111.09,67092.46,53.0,-0.00014,0.0,0.00588]
[1780465869260,111.09,67084.96,53.0,-0.00015,0.0,0.00601]
[1780465869490,111.09,67084.96,53.0,-0.00015,0.0,0.00601]
[1780465870267,111.09,67080.51,53.0,-0.00015,0.0,0.0061]
[1780465873313,111.09,67118.85,53.0,-0.00013,0.0,0.00542]
[1780465874311,111.09,67131.42,53.0,-0.00013,0.0,0.00521]
[1780465879348,111.09,67134.08,53.0,-0.00013,0.0,0.00516]
[1780465884383,111.09,67140.33,53.0,-0.00012,0.0,0.00507]
[1780465887270,111.09,67139.34,53.0,-0.00012,0.0,0.00508]
[1780465891434,111.09,67138.64,53.0,-0.00012,0.0,0.00481]
[1780465896469,111.09,67132.56,53.0,-0.00012,0.0,0.00491]
[1780465897476,111.09,67129.33,53.0,-0.00012,0.0,0.00496]
[1780465898483,111.09,67132.13,53.0,-0.00012,0.0,0.00491]
[1780465901510,111.09,67124.74,53.0,-0.00012,0.0,0.00503]
[1780465905004,111.09,67132.8,53.0,-0.00012,0.0,0.0049]
[1780465906424,111.09,67143.93,53.0,-0.00012,0.0,0.00473]
[1780465906581,111.09,67152.35,53.0,-0.00011,0.0,0.00461]
[1780465908141,111.09,67171.15,53.0,-0.00011,0.0,0.00434]
[1780465908632,111.09,67178.3,53.0,-0.0001,0.0,0.00425]
[1780465909599,111.09,67170.11,53.0,-0.00011,0.0,0.00436]
[1780465911457,111.09,67164.65,53.0,-0.00011,0.0,0.00443]
[1780465911613,111.09,67152.71,53.0,-0.00011,0.0,0.00461]
[1780465912620,111.09,67147.29,53.0,-0.00011,0.0,0.00468]
[1780465914822,111.09,67154.58,53.0,-0.00011,0.0,0.00458]
[1780465919673,111.09,67150.1,53.0,-0.00011,0.0,0.00464]
[1780465921687,111.09,67146.22,53.0,-0.00011,0.0,0.0047]
[1780465925939,111.09,67142.28,53.0,-0.00012,0.0,0.00476]
[1780465928904,111.09,67138.23,53.0,-0.00012,0.0,0.00482]
[1780465930204,111.09,67131.54,53.0,-0.00012,0.0,0.00492]
[1780465931758,111.09,67108.03,53.0,-0.00013,0.0,0.0053]
[1780465932765,111.09,67092.08,53.0,-0.00014,0.0,0.00557]
[1780465933772,111.09,67082.35,53.0,-0.00014,0.0,0.00574]
[1780465934779,111.09,67078.59,53.0,-0.00014,0.0,0.00581]
[1780465935786,111.09,67070.22,53.0,-0.00015,0.0,0.00596]
[1780465936793,111.09,67065.44,53.0,-0.00015,0.0,0.00605]
[1780465939815,111.09,67070.26,53.0,-0.00015,0.0,0.00596]
[1780465944853,111.09,67114.47,53.0,-0.00013,0.0,0.00519]
[1780465945858,111.09,67119.8,53.0,-0.00012,0.0,0.00511]
[1780465946865,111.09,67123.3,53.0,-0.00012,0.0,0.00505]
[1780465949886,111.09,67126.23,53.0,-0.00012,0.0,0.00501]
[1780465951154,111.09,67130.54,53.0,-0.00011,0.0,0.00467]
[1780465956936,111.09,67128.6,53.0,-0.00011,0.0,0.00469]
[1780465960964,111.09,67135.54,53.0,-0.00011,0.0,0.00459]
[1780465961971,111.09,67151.24,53.0,-0.00011,0.0,0.00437]
[1780465963985,111.09,67157.34,53.0,-0.0001,0.0,0.00429]
[1780465964991,111.09,67162.26,53.0,-0.0001,0.0,0.00422]
[1780465967005,111.09,67159.03,53.0,-0.0001,0.0,0.00426]
[1780465969075,111.09,67161.23,53.0,-0.0001,0.0,0.00423]
[1780465969352,111.09,67166.78,53.0,-0.0001,0.0,0.00416]
[1780465970111,111.09,67202.27,53.0,-9e-05,0.0,0.00371]
[1780465971048,111.09,67236.68,53.0,-8e-05,0.0,0.00332]
[1780465974069,111.09,67233.6,53.0,-8e-05,0.0,0.00335]
[1780465976082,111.09,67228.87,53.0,-8e-05,0.0,0.00341]
[1780465978488,111.09,67237.88,53.0,-8e-05,0.0,0.00331]
[1780465979105,111.09,67226.7,53.0,-8e-05,0.0,0.00343]
[1780465980111,111.09,67223.45,53.0,-8e-05,0.0,0.00347]
[1780465981123,111.09,67219.94,53.0,-8e-05,0.0,0.00351]
[1780465983144,111.09,67216.2,53.0,-8e-05,0.0,0.00355]
[1780465984145,111.09,67210.62,53.0,-9e-05,0.0,0.00361]
[1780465986556,111.09,67209.89,53.0,-9e-05,0.0,0.00362]
[1780465988173,111.09,67205.96,53.0,-9e-05,0.0,0.00367]
[1780465989180,111.09,67200.49,53.0,-9e-05,0.0,0.00373]
[1780465991194,111.09,67197.02,53.0,-9e-05,0.0,0.00377]
[1780465995222,111.09,67194.06,53.0,-9e-05,0.0,0.00381]
[1780465996229,111.09,67191.24,53.0,-9e-05,0.0,0.00385]
[1780465998243,111.09,67201.77,53.0,-9e-05,0.0,0.00372]
[1780465999250,111.09,67210.77,53.0,-9e-05,0.0,0.00361]
[1780466001265,111.09,67206.15,53.0,-9e-05,0.0,0.00367]
[1780466002271,111.09,67203.24,53.0,-9e-05,0.0,0.0037]
[1780466004287,111.09,67209.18,53.0,-9e-05,0.0,0.00363]
[1780466006301,111.09,67206.01,53.0,-9e-05,0.0,0.00367]
[1780466008315,111.09,67201.52,53.0,-9e-05,0.0,0.00372]
[1780466009322,111.09,67183.53,53.0,-0.0001,0.0,0.00394]
[1780466010329,111.09,67180.75,53.0,-0.0001,0.0,0.00398]
[1780466011336,111.09,67179.09,53.0,-9e-05,0.0,0.00377]
[1780466012343,111.09,67187.93,53.0,-9e-05,0.0,0.00366]
[1780466015364,111.09,67181.07,53.0,-9e-05,0.0,0.00375]
[1780466016371,111.09,67176.16,53.0,-9e-05,0.0,0.00381]
[1780466017378,111.09,67171.84,53.0,-9e-05,0.0,0.00386]
[1780466019392,111.09,67167.4,53.0,-9e-05,0.0,0.00391]
[1780466022413,111.09,67177.42,53.0,-9e-05,0.0,0.00379]
[1780466025434,111.09,67183.35,53.0,-9e-05,0.0,0.00372]
[1780466028455,111.09,67186.94,53.0,-9e-05,0.0,0.00368]
[1780466032483,111.09,67182.62,53.0,-9e-05,0.0,0.00373]
[1780466037540,111.09,67219.05,53.0,-8e-05,0.0,0.00331]
[1780466038527,111.09,67231.81,53.0,-8e-05,0.0,0.00318]
[1780466039535,111.09,67239.62,53.0,-7e-05,0.0,0.0031]
[1780466041549,111.09,67234.84,53.0,-8e-05,0.0,0.00315]
[1780466046584,111.09,67233.71,53.0,-8e-05,0.0,0.00316]
[1780466050612,111.09,67230.94,53.0,-8e-05,0.0,0.00319]
[1780466051619,111.09,67227.89,53.0,-8e-05,0.0,0.00322]
[1780466053633,111.09,67231.21,53.0,-8e-05,0.0,0.00318]
[1780466055647,111.09,67225.16,53.0,-8e-05,0.0,0.00325]
[1780466056654,111.09,67232.24,53.0,-8e-05,0.0,0.00317]
[1780466057698,111.09,67241.88,53.0,-7e-05,0.0,0.00307]
[1780466058677,111.09,67238.75,53.0,-7e-05,0.0,0.00311]
[1780466063154,111.09,67235.03,53.0,-8e-05,0.0,0.00314]
[1780466064724,111.09,67231.06,53.0,-8e-05,0.0,0.00319]
[1780466065731,111.09,67228.31,53.0,-8e-05,0.0,0.00321]
[1780466067487,111.09,67231.22,53.0,-8e-05,0.0,0.00318]
[1780466069486,111.09,67232.12,53.0,-8e-05,0.0,0.00317]
[1780466071059,111.09,67227.12,53.0,-7e-05,0.0,0.00304]
[1780466071787,111.09,67256.88,53.0,-7e-05,0.0,0.00275]
[1780466073119,111.09,67253.29,53.0,-7e-05,0.0,0.00278]
[1780466075424,111.09,67250.55,53.0,-7e-05,0.0,0.00281]
[1780466080879,111.09,67252.38,53.0,-7e-05,0.0,0.00279]
[1780466083900,111.09,67249.03,53.0,-7e-05,0.0,0.00282]
[1780466085914,111.09,67253.83,53.0,-7e-05,0.0,0.00278]
[1780466087928,111.09,67258.11,53.0,-7e-05,0.0,0.00274]
[1780466090651,111.09,67259.22,53.0,-6e-05,0.0,0.00273]
[1780466096073,111.09,67259.72,53.0,-6e-05,0.0,0.00273]
[1780466096706,111.09,67259.72,53.0,-6e-05,0.0,0.00273]
[1780466097501,111.09,67230.12,53.0,-7e-05,0.0,0.00301]
[1780466098061,111.09,67239.53,53.0,-7e-05,0.0,0.00291]
[1780466099052,111.09,67229.61,53.0,-7e-05,0.0,0.00301]
[1780466100061,111.09,67226.49,53.0,-7e-05,0.0,0.00304]
[1780466103091,111.09,67233.0,53.0,-7e-05,0.0,0.00298]
[1780466104711,111.09,67236.7,53.0,-7e-05,0.0,0.00294]
[1780466106112,111.09,67241.63,53.0,-7e-05,0.0,0.00289]
[1780466108126,111.09,67244.88,53.0,-7e-05,0.0,0.00286]
[1780466109167,111.09,67248.63,53.0,-7e-05,0.0,0.00283]
[1780466110144,111.09,67264.76,53.0,-6e-05,0.0,0.00268]
[1780466111150,111.09,67271.65,53.0,-6e-05,0.0,0.00262]
[1780466112157,111.09,67276.15,53.0,-6e-05,0.0,0.00258]
[1780466113555,111.09,67279.3,53.0,-6e-05,0.0,0.00255]
[1780466114669,111.09,67285.54,53.0,-6e-05,0.0,0.0025]
[1780466116185,111.09,67288.99,53.0,-6e-05,0.0,0.00247]
[1780466116790,111.09,67288.99,53.0,-6e-05,0.0,0.00247]
[1780466119206,111.09,67297.93,53.0,-6e-05,0.0,0.0024]
[1780466124242,111.09,67296.75,53.0,-6e-05,0.0,0.00241]
[1780466129277,111.09,67300.18,53.0,-6e-05,0.0,0.00238]
[1780466131291,111.09,67302.02,53.0,-5e-05,0.0,0.00222]
[1780466135319,111.09,67296.58,53.0,-5e-05,0.0,0.00226]
[1780466140355,111.09,67286.23,53.0,-6e-05,0.0,0.00234]
[1780466142369,111.09,67281.57,53.0,-6e-05,0.0,0.00238]
[1780466146397,111.09,67274.0,53.0,-6e-05,0.0,0.00244]
[1780466147404,111.09,67235.27,53.0,-7e-05,0.0,0.00278]
[1780466148411,111.09,67229.88,53.0,-7e-05,0.0,0.00283]
[1780466149418,111.09,67225.14,53.0,-7e-05,0.0,0.00287]
[1780466152442,111.09,67230.11,53.0,-7e-05,0.0,0.00282]
[1780466157478,111.09,67226.77,53.0,-7e-05,0.0,0.00286]
[1780466159492,111.09,67231.03,53.0,-7e-05,0.0,0.00282]
[1780466164527,111.09,67225.83,53.0,-7e-05,0.0,0.00287]
[1780466169562,111.09,67224.04,53.0,-7e-05,0.0,0.00288]
[1780466172582,111.09,67219.82,53.0,-7e-05,0.0,0.00292]
[1780466173591,111.09,67215.2,53.0,-7e-05,0.0,0.00297]
[1780466174598,111.09,67210.86,53.0,-7e-05,0.0,0.00301]
[1780466177619,111.09,67213.8,53.0,-7e-05,0.0,0.00298]
[1780466182654,111.09,67210.59,53.0,-7e-05,0.0,0.00301]
[1780466183661,111.09,67204.32,53.0,-7e-05,0.0,0.00308]
[1780466188696,111.09,67202.13,53.0,-7e-05,0.0,0.0031]
[1780466191717,111.09,67202.09,53.0,-7e-05,0.0,0.00291]
[1780466195745,111.09,67198.28,53.0,-7e-05,0.0,0.00295]
[1780466196752,111.09,67195.2,53.0,-7e-05,0.0,0.00298]
[1780466197759,111.09,67186.52,53.0,-7e-05,0.0,0.00307]
[1780466202794,111.09,67187.4,53.0,-7e-05,0.0,0.00306]
[1780466204808,111.09,67219.13,53.0,-7e-05,0.0,0.00275]
[1780466205815,111.09,67234.81,53.0,-6e-05,0.0,0.00261]
[1780466209843,111.09,67228.93,53.0,-6e-05,0.0,0.00266]
[1780466212864,111.09,67235.55,53.0,-6e-05,0.0,0.0026]
[1780466213871,111.09,67239.19,53.0,-6e-05,0.0,0.00257]
[1780466217899,111.09,67242.44,53.0,-6e-05,0.0,0.00255]
[1780466222939,111.09,67239.93,53.0,-6e-05,0.0,0.00257]
[1780466227977,111.09,67243.3,53.0,-6e-05,0.0,0.00254]
[1780466233012,111.09,67242.69,53.0,-6e-05,0.0,0.00254]
[1780466238047,111.09,67245.34,53.0,-6e-05,0.0,0.00252]
[1780466240527,111.09,67257.5,53.0,-6e-05,0.0,0.00242]
[1780466241070,111.09,67260.76,53.0,-6e-05,0.0,0.00239]
[1780466246155,111.09,67262.39,53.0,-6e-05,0.0,0.00238]
[1780466251140,111.09,67266.67,53.0,-5e-05,0.0,0.0022]
[1780466254161,111.09,67263.64,53.0,-5e-05,0.0,0.00222]
[1780466256175,111.09,67260.06,53.0,-5e-05,0.0,0.00225]
[1780466257182,111.09,67255.7,53.0,-5e-05,0.0,0.00228]
[1780466261210,111.09,67252.95,53.0,-5e-05,0.0,0.0023]
[1780466266252,111.09,67251.99,53.0,-6e-05,0.0,0.00231]
[1780466269287,111.09,67256.21,53.0,-5e-05,0.0,0.00228]
[1780466271301,111.09,67261.02,53.0,-5e-05,0.0,0.00224]
[1780466272308,111.09,67263.96,53.0,-5e-05,0.0,0.00222]
[1780466273315,111.09,67272.51,53.0,-5e-05,0.0,0.00216]
[1780466274322,111.09,67275.39,53.0,-5e-05,0.0,0.00213]
[1780466278351,111.09,67278.82,53.0,-5e-05,0.0,0.00211]
[1780466279358,111.09,67275.05,53.0,-5e-05,0.0,0.00214]
[1780466284405,111.09,67276.29,53.0,-5e-05,0.0,0.00213]
[1780466289450,111.09,67284.02,53.0,-5e-05,0.0,0.00207]
[1780466292470,111.09,67279.73,53.0,-5e-05,0.0,0.0021]
[1780466295491,111.09,67276.32,53.0,-5e-05,0.0,0.00213]
[1780466298512,111.09,67271.05,53.0,-5e-05,0.0,0.00217]
[1780466303547,111.09,67273.63,53.0,-5e-05,0.0,0.00215]
[1780466305561,111.09,67268.32,53.0,-5e-05,0.0,0.00219]
[1780466306568,111.09,67262.73,53.0,-5e-05,0.0,0.00223]
[1780466307575,111.09,67259.34,53.0,-5e-05,0.0,0.00225]
[1780466310870,111.09,67247.15,53.0,-6e-05,0.0,0.00235]
[1780466311603,111.09,67244.39,53.0,-5e-05,0.0,0.00222]
[1780466312610,111.09,67241.68,53.0,-5e-05,0.0,0.00224]
[1780466317646,111.09,67239.71,53.0,-5e-05,0.0,0.00226]
[1780466320667,111.09,67243.42,53.0,-5e-05,0.0,0.00223]
[1780466325702,111.09,67244.66,53.0,-5e-05,0.0,0.00222]
[1780466326709,111.09,67235.94,53.0,-5e-05,0.0,0.00229]
[1780466331744,111.09,67235.65,53.0,-5e-05,0.0,0.00229]
[1780466333762,111.09,67231.85,53.0,-6e-05,0.0,0.00232]
[1780466338796,111.09,67231.89,53.0,-6e-05,0.0,0.00232]
[1780466340813,111.09,67282.79,53.0,-5e-05,0.0,0.00195]
[1780466341819,111.09,67303.39,53.0,-4e-05,0.0,0.00181]
[1780466342790,111.09,67303.39,53.0,-4e-05,0.0,0.00181]
[1780466345960,111.09,67291.89,53.0,-4e-05,0.0,0.00189]
[1780466346863,111.09,67284.18,53.0,-5e-05,0.0,0.00194]
[1780466349885,111.09,67278.95,53.0,-5e-05,0.0,0.00197]
[1780466351899,111.09,67275.24,53.0,-5e-05,0.0,0.002]
[1780466352906,111.09,67272.39,53.0,-5e-05,0.0,0.00202]
[1780466355724,111.09,67270.36,53.0,-5e-05,0.0,0.00203]
[1780466360964,111.09,67270.18,53.0,-5e-05,0.0,0.00203]
[1780466362978,111.09,67267.16,53.0,-5e-05,0.0,0.00205]
[1780466368013,111.09,67266.44,53.0,-5e-05,0.0,0.00206]
[1780466368609,111.09,67266.44,53.0,-5e-05,0.0,0.00206]
[1780466371034,111.09,67268.76,53.0,-5e-05,0.0,0.00191]
[1780466372041,111.09,67277.14,53.0,-4e-05,0.0,0.00186]
[1780466373049,111.09,67280.09,53.0,-4e-05,0.0,0.00184]
[1780466375062,111.09,67286.66,53.0,-4e-05,0.0,0.0018]
[1780466378083,111.09,67278.75,53.0,-4e-05,0.0,0.00185]
[1780466379092,111.09,67273.14,53.0,-4e-05,0.0,0.00188]
[1780466380098,111.09,67258.33,53.0,-5e-05,0.0,0.00198]
[1780466386112,111.09,67256.21,53.0,-5e-05,0.0,0.002]
[1780466387147,111.09,67252.8,53.0,-5e-05,0.0,0.00202]
[1780466389161,111.09,67249.29,53.0,-5e-05,0.0,0.00204]
[1780466390168,111.09,67245.88,53.0,-5e-05,0.0,0.00207]
[1780466395203,111.09,67242.8,53.0,-5e-05,0.0,0.00209]
[1780466398629,111.09,67239.9,53.0,-5e-05,0.0,0.00211]
[1780466403268,111.09,67247.62,53.0,-5e-05,0.0,0.00205]
[1780466404275,111.09,67250.5,53.0,-5e-05,0.0,0.00203]
[1780466406289,111.09,67256.64,53.0,-5e-05,0.0,0.00199]
[1780466407296,111.09,67262.38,53.0,-5e-05,0.0,0.00195]
[1780466409310,111.09,67270.27,53.0,-5e-05,0.0,0.0019]
[1780466410317,111.09,67273.59,53.0,-4e-05,0.0,0.00188]
[1780466411325,111.09,67281.44,53.0,-4e-05,0.0,0.00183]
[1780466412331,111.09,67284.95,53.0,-4e-05,0.0,0.00181]
[1780466414345,111.09,67279.93,53.0,-4e-05,0.0,0.00184]
[1780466416359,111.09,67277.09,53.0,-4e-05,0.0,0.00186]
[1780466418373,111.09,67271.77,53.0,-4e-05,0.0,0.00189]
[1780466419380,111.09,67275.58,53.0,-4e-05,0.0,0.00187]
[1780466423408,111.09,67272.0,53.0,-4e-05,0.0,0.00189]
[1780466427436,111.09,67268.94,53.0,-5e-05,0.0,0.00191]
[1780466428499,111.09,67268.94,53.0,-5e-05,0.0,0.00191]
[1780466429243,111.09,67268.65,53.0,-5e-05,0.0,0.00191]
[1780466429456,111.09,67265.75,53.0,-5e-05,0.0,0.00193]
[1780466430462,111.09,67260.71,53.0,-5e-05,0.0,0.00196]
[1780466431469,111.09,67260.53,53.0,-4e-05,0.0,0.00184]
[1780466432476,111.09,67255.37,53.0,-4e-05,0.0,0.00187]
[1780466433483,111.09,67251.23,53.0,-5e-05,0.0,0.0019]
[1780466436504,111.09,67254.69,53.0,-4e-05,0.0,0.00187]
[1780466441539,111.09,67251.96,53.0,-5e-05,0.0,0.00189]
[1780466446573,111.09,67249.91,53.0,-5e-05,0.0,0.00191]
[1780466448589,111.09,67247.08,53.0,-5e-05,0.0,0.00192]
[1780466453624,111.09,67244.27,53.0,-5e-05,0.0,0.00194]
[1780466458671,111.09,67243.24,53.0,-5e-05,0.0,0.00195]
[1780466461692,111.09,67247.97,53.0,-5e-05,0.0,0.00192]
[1780466466728,111.09,67248.89,53.0,-5e-05,0.0,0.00191]
[1780466468741,111.09,67244.43,53.0,-5e-05,0.0,0.00194]
[1780466469749,111.09,67248.09,53.0,-5e-05,0.0,0.00192]
[1780466474784,111.09,67245.51,53.0,-5e-05,0.0,0.00193]
[1780466479820,111.09,67248.12,53.0,-5e-05,0.0,0.00192]
[1780466484855,111.09,67245.5,53.0,-5e-05,0.0,0.00193]
[1780466485862,111.09,67240.84,53.0,-5e-05,0.0,0.00197]
[1780466487876,111.09,67244.88,53.0,-5e-05,0.0,0.00194]
[1780466488883,111.09,67247.57,53.0,-5e-05,0.0,0.00192]
[1780466490898,111.09,67250.81,53.0,-5e-05,0.0,0.0019]
[1780466491906,111.09,67249.93,53.0,-4e-05,0.0,0.00178]
[1780466493918,111.09,67252.76,53.0,-4e-05,0.0,0.00176]
[1780466494926,111.09,67241.71,53.0,-4e-05,0.0,0.00183]
[1780466495933,111.09,67236.0,53.0,-4e-05,0.0,0.00187]
[1780466500968,111.09,67237.52,53.0,-4e-05,0.0,0.00186]
[1780466506003,111.09,67238.3,53.0,-4e-05,0.0,0.00185]
[1780466510031,111.09,67232.27,53.0,-5e-05,0.0,0.00189]
[1780466511038,111.09,67223.29,53.0,-5e-05,0.0,0.00195]
[1780466512045,111.09,67215.44,53.0,-5e-05,0.0,0.00201]
[1780466514059,111.09,67211.94,53.0,-5e-05,0.0,0.00203]
[1780466515066,111.09,67217.95,53.0,-5e-05,0.0,0.00199]
[1780466517086,111.09,67212.88,53.0,-5e-05,0.0,0.00202]
[1780466522121,111.09,67209.11,53.0,-5e-05,0.0,0.00205]
[1780466523128,111.09,67205.7,53.0,-5e-05,0.0,0.00207]
[1780466524147,111.09,67202.85,53.0,-5e-05,0.0,0.00209]
[1780466525153,111.09,67199.98,53.0,-5e-05,0.0,0.00212]
[1780466530188,111.09,67201.95,53.0,-5e-05,0.0,0.0021]
[1780466531195,111.09,67210.89,53.0,-5e-05,0.0,0.00204]
[1780466532202,111.09,67217.36,53.0,-5e-05,0.0,0.00199]
[1780466534217,111.09,67224.9,53.0,-5e-05,0.0,0.00194]
[1780466537238,111.09,67221.38,53.0,-5e-05,0.0,0.00196]
[1780466542273,111.09,67221.3,53.0,-5e-05,0.0,0.00197]
[1780466544286,111.09,67218.61,53.0,-5e-05,0.0,0.00198]
[1780466545294,111.09,67211.14,53.0,-5e-05,0.0,0.00204]
[1780466546301,111.09,67202.46,53.0,-5e-05,0.0,0.0021]
[1780466549324,111.09,67197.81,53.0,-5e-05,0.0,0.00213]
[1780466551338,111.09,67196.14,53.0,-5e-05,0.0,0.002]
[1780466552345,111.09,67190.6,53.0,-5e-05,0.0,0.00204]
[1780466554359,111.09,67187.07,53.0,-5e-05,0.0,0.00207]
[1780466558685,111.09,67184.1,53.0,-5e-05,0.0,0.00209]
[1780466561819,111.09,67188.93,53.0,-5e-05,0.0,0.00205]
[1780466563422,111.09,67192.45,53.0,-5e-05,0.0,0.00203]
[1780466568457,111.09,67196.49,53.0,-5e-05,0.0,0.002]
[1780466573492,111.09,67195.74,53.0,-5e-05,0.0,0.00201]
[1780466574500,111.09,67204.36,53.0,-5e-05,0.0,0.00195]
[1780466575507,111.09,67211.34,53.0,-5e-05,0.0,0.0019]
[1780466580543,111.09,67205.18,53.0,-5e-05,0.0,0.00194]
[1780466581550,111.09,67199.22,53.0,-5e-05,0.0,0.00198]
[1780466582557,111.09,67194.7,53.0,-5e-05,0.0,0.00201]
[1780466585578,111.09,67189.06,53.0,-5e-05,0.0,0.00205]
[1780466586719,111.09,67185.35,53.0,-5e-05,0.0,0.00208]
[1780466592627,111.09,67182.51,53.0,-5e-05,0.0,0.0021]
[1780466595648,111.09,67176.76,53.0,-5e-05,0.0,0.00214]
[1780466600683,111.09,67174.4,53.0,-5e-05,0.0,0.00216]
[1780466605718,111.09,67170.49,53.0,-5e-05,0.0,0.00219]
[1780466608739,111.09,67174.93,53.0,-5e-05,0.0,0.00216]
[1780466609746,111.09,67179.95,53.0,-5e-05,0.0,0.00212]
[1780466610753,111.09,67190.58,53.0,-5e-05,0.0,0.00204]
[1780466611760,111.09,67184.43,53.0,-5e-05,0.0,0.00195]
[1780466616795,111.09,67184.36,53.0,-5e-05,0.0,0.00195]
[1780466617802,111.09,67187.42,53.0,-5e-05,0.0,0.00193]
[1780466620823,111.09,67190.1,53.0,-5e-05,0.0,0.00191]
[1780466625859,111.09,67190.08,53.0,-5e-05,0.0,0.00191]
[1780466627057,111.09,67177.18,53.0,-5e-05,0.0,0.002]
[1780466629982,111.09,67167.17,53.0,-5e-05,0.0,0.00207]
[1780466631150,111.09,67159.69,53.0,-5e-05,0.0,0.00212]
[1780466636940,111.09,67156.64,53.0,-5e-05,0.0,0.00214]
[1780466639961,111.09,67153.83,53.0,-5e-05,0.0,0.00217]
[1780466644996,111.09,67152.69,53.0,-5e-05,0.0,0.00217]
[1780466647010,111.09,67155.56,53.0,-5e-05,0.0,0.00215]
[1780466651042,111.09,67149.81,53.0,-5e-05,0.0,0.0022]
[1780466654833,111.09,67148.23,53.0,-5e-05,0.0,0.00221]
[1780466655070,111.09,67137.12,53.0,-6e-05,0.0,0.0023]
[1780466656077,111.09,67134.19,53.0,-6e-05,0.0,0.00232]
[1780466658090,111.09,67128.6,53.0,-6e-05,0.0,0.00236]
[1780466659098,111.09,67121.14,53.0,-6e-05,0.0,0.00243]
[1780466660213,111.09,67118.46,53.0,-6e-05,0.0,0.00245]
[1780466663131,111.09,67122.78,53.0,-6e-05,0.0,0.00241]
[1780466664137,111.09,67136.02,53.0,-6e-05,0.0,0.0023]
[1780466665146,111.09,67141.0,53.0,-6e-05,0.0,0.00226]
[1780466665871,111.09,67141.0,53.0,-6e-05,0.0,0.00226]
[1780466667160,111.09,67146.62,53.0,-5e-05,0.0,0.00222]
[1780466668167,111.09,67152.34,53.0,-5e-05,0.0,0.00218]
[1780466671188,111.09,67152.65,53.0,-5e-05,0.0,0.00203]
[1780466677231,111.09,67156.65,53.0,-5e-05,0.0,0.002]
[1780466680252,111.09,67152.6,53.0,-5e-05,0.0,0.00203]
[1780466683273,111.09,67158.12,53.0,-5e-05,0.0,0.00199]
[1780466684280,111.09,67161.25,53.0,-5e-05,0.0,0.00197]
[1780466689315,111.09,67165.04,53.0,-5e-05,0.0,0.00194]
[1780466694350,111.09,67160.26,53.0,-5e-05,0.0,0.00198]
[1780466697371,111.09,67157.55,53.0,-5e-05,0.0,0.00199]
[1780466700392,111.09,67161.2,53.0,-5e-05,0.0,0.00197]
[1780466704422,111.09,67137.74,53.0,-5e-05,0.0,0.00214]
[1780466705429,111.09,67133.21,53.0,-5e-05,0.0,0.00217]
[1780466707443,111.09,67136.01,53.0,-5e-05,0.0,0.00215]
[1780466710464,111.09,67144.92,53.0,-5e-05,0.0,0.00208]
[1780466711471,111.09,67151.99,53.0,-5e-05,0.0,0.00203]
[1780466716506,111.09,67146.62,53.0,-5e-05,0.0,0.00207]
[1780466717526,111.09,67144.0,53.0,-5e-05,0.0,0.00209]
[1780466722556,111.09,67140.8,53.0,-5e-05,0.0,0.00212]
[1780466723563,111.09,67137.91,53.0,-5e-05,0.0,0.00214]
[1780466724570,111.09,67133.66,53.0,-5e-05,0.0,0.00217]
[1780466729605,111.09,67132.05,53.0,-5e-05,0.0,0.00218]
[1780466731619,111.09,67122.35,53.0,-5e-05,0.0,0.0021]
[1780466733633,111.09,67118.2,53.0,-5e-05,0.0,0.00214]
[1780466738668,111.09,67117.81,53.0,-5e-05,0.0,0.00214]
[1780466739675,111.09,67110.97,53.0,-5e-05,0.0,0.00219]
[1780466743449,111.09,67118.24,53.0,-5e-05,0.0,0.00214]
[1780466743711,111.09,67145.04,53.0,-5e-05,0.0,0.00194]
[1780466746843,111.09,67145.77,53.0,-5e-05,0.0,0.00194]
[1780466752774,111.09,67146.59,53.0,-5e-05,0.0,0.00193]
[1780466757809,111.09,67147.22,53.0,-5e-05,0.0,0.00193]
[1780466758816,111.09,67143.37,53.0,-5e-05,0.0,0.00195]
[1780466759823,111.09,67137.7,53.0,-5e-05,0.0,0.00199]
[1780466764858,111.09,67136.92,53.0,-5e-05,0.0,0.002]
[1780466766873,111.09,67140.54,53.0,-5e-05,0.0,0.00197]
[1780466768891,111.09,67145.36,53.0,-5e-05,0.0,0.00194]
[1780466771915,111.09,67151.13,53.0,-5e-05,0.0,0.0019]
[1780466772922,111.09,67154.65,53.0,-5e-05,0.0,0.00188]
[1780466773929,111.09,67150.09,53.0,-5e-05,0.0,0.00191]
[1780466776950,111.09,67146.62,53.0,-5e-05,0.0,0.00193]
[1780466778964,111.09,67151.27,53.0,-5e-05,0.0,0.0019]
[1780466780978,111.09,67158.32,53.0,-5e-05,0.0,0.00185]
[1780466785010,111.09,67161.12,53.0,-4e-05,0.0,0.00183]
[1780466791209,111.09,67159.52,53.0,-5e-05,0.0,0.00185]
[1780466791310,111.09,67158.3,53.0,-4e-05,0.0,0.00172]
[1780466792118,111.09,67155.4,53.0,-4e-05,0.0,0.00174]
[1780466794059,111.09,67153.09,53.0,-4e-05,0.0,0.00176]
[1780466798564,111.09,67173.25,53.0,-4e-05,0.0,0.00163]
[1780466799242,111.09,67184.17,53.0,-4e-05,0.0,0.00157]
[1780466805153,111.09,67185.15,53.0,-4e-05,0.0,0.00157]
[1780466810188,111.09,67184.69,53.0,-4e-05,0.0,0.00157]
[1780466813209,111.09,67178.05,53.0,-4e-05,0.0,0.00161]
[1780466817237,111.09,67181.68,53.0,-4e-05,0.0,0.00159]
[1780466818244,111.09,67187.7,53.0,-4e-05,0.0,0.00155]
[1780466823279,111.09,67192.36,53.0,-4e-05,0.0,0.00153]
[1780466824286,111.09,67189.28,53.0,-4e-05,0.0,0.00154]
[1780466829322,111.09,67189.17,53.0,-4e-05,0.0,0.00154]
[1780466833349,111.09,67191.96,53.0,-4e-05,0.0,0.00153]
[1780466838407,111.09,67189.63,53.0,-4e-05,0.0,0.00154]
[1780466843442,111.09,67189.38,53.0,-4e-05,0.0,0.00154]
[1780466846466,111.09,67185.39,53.0,-4e-05,0.0,0.00156]
[1780466849487,111.09,67182.77,53.0,-4e-05,0.0,0.00158]
[1780466851501,111.09,67186.49,53.0,-4e-05,0.0,0.00145]
[1780466854522,111.09,67189.51,53.0,-3e-05,0.0,0.00143]
[1780466859557,111.09,67189.34,53.0,-3e-05,0.0,0.00143]
[1780466864594,111.09,67186.08,53.0,-4e-05,0.0,0.00145]
[1780466865600,111.09,67181.03,53.0,-4e-05,0.0,0.00148]
[1780466867613,111.09,67185.6,53.0,-4e-05,0.0,0.00145]
[1780466869627,111.09,67181.98,53.0,-4e-05,0.0,0.00147]
[1780466874666,111.09,67196.82,53.0,-3e-05,0.0,0.00139]
[1780466878694,111.09,67201.57,53.0,-3e-05,0.0,0.00137]
[1780466880708,111.09,67213.01,53.0,-3e-05,0.0,0.00131]
[1780466882722,111.09,67217.29,53.0,-3e-05,0.0,0.00129]
[1780466883729,111.09,67226.07,53.0,-3e-05,0.0,0.00125]
[1780466888767,111.09,67225.1,53.0,-3e-05,0.0,0.00126]
[1780466889774,111.09,67218.53,53.0,-3e-05,0.0,0.00129]
[1780466892800,111.09,67214.62,53.0,-3e-05,0.0,0.00131]
[1780466893804,111.09,67202.06,53.0,-3e-05,0.0,0.00137]
[1780466896966,111.09,67198.6,53.0,-3e-05,0.0,0.00138]
[1780466899572,111.09,67198.02,53.0,-3e-05,0.0,0.00139]
[1780466899848,111.09,67126.09,53.0,-4e-05,0.0,0.0018]
[1780466901022,111.09,67120.12,53.0,-5e-05,0.0,0.00184]
[1780466905903,111.09,67116.51,53.0,-5e-05,0.0,0.00186]
[1780466909931,111.09,67112.26,53.0,-5e-05,0.0,0.00189]
[1780466911945,111.09,67112.06,53.0,-4e-05,0.0,0.00176]
[1780466912952,111.09,67115.93,53.0,-4e-05,0.0,0.00174]
[1780466913959,111.09,67118.52,53.0,-4e-05,0.0,0.00172]
[1780466918994,111.09,67116.23,53.0,-4e-05,0.0,0.00173]
[1780466920001,111.09,67112.43,53.0,-4e-05,0.0,0.00176]
[1780466922016,111.09,67108.69,53.0,-4e-05,0.0,0.00178]
[1780466927050,111.09,67111.27,53.0,-4e-05,0.0,0.00176]
[1780466928057,111.09,67116.57,53.0,-4e-05,0.0,0.00173]
[1780466933092,111.09,67118.25,53.0,-4e-05,0.0,0.00172]
[1780466934099,111.09,67127.61,53.0,-4e-05,0.0,0.00166]
[1780466939134,111.09,67127.72,53.0,-4e-05,0.0,0.00166]
[1780466944171,111.09,67127.33,53.0,-4e-05,0.0,0.00167]
[1780466946184,111.09,67124.65,53.0,-4e-05,0.0,0.00168]
[1780466951220,111.09,67122.07,53.0,-4e-05,0.0,0.0017]
[1780466956254,111.09,67121.5,53.0,-4e-05,0.0,0.0017]
[1780466958269,111.09,67125.59,53.0,-4e-05,0.0,0.00168]
[1780466963304,111.09,67126.39,53.0,-4e-05,0.0,0.00167]
[1780466967332,111.09,67123.51,53.0,-4e-05,0.0,0.00169]
[1780466971359,111.09,67121.64,53.0,-4e-05,0.0,0.00158]
[1780466976395,111.09,67118.68,53.0,-4e-05,0.0,0.00159]
[1780466981430,111.09,67116.34,53.0,-4e-05,0.0,0.00161]
[1780466986465,111.09,67115.74,53.0,-4e-05,0.0,0.00161]
[1780466987472,111.09,67118.79,53.0,-4e-05,0.0,0.00159]
[1780466992507,111.09,67117.47,53.0,-4e-05,0.0,0.0016]
[1780466997542,111.09,67117.75,53.0,-4e-05,0.0,0.0016]
[1780467002577,111.09,67117.19,53.0,-4e-05,0.0,0.0016]
[1780467005745,111.09,67114.16,53.0,-4e-05,0.0,0.00162]
[1780467007612,111.09,67110.67,53.0,-4e-05,0.0,0.00164]
[1780467012647,111.09,67110.6,53.0,-4e-05,0.0,0.00164]
[1780467017682,111.09,67110.78,53.0,-4e-05,0.0,0.00164]
[1780467023724,111.09,67109.5,53.0,-4e-05,0.0,0.00165]
[1780467025739,111.09,67112.51,53.0,-4e-05,0.0,0.00163]
[1780467028760,111.09,67108.22,53.0,-4e-05,0.0,0.00166]
[1780467031781,111.09,67109.9,53.0,-4e-05,0.0,0.00153]
[1780467036816,111.09,67109.24,53.0,-4e-05,0.0,0.00153]
[1780467039503,111.09,67109.55,53.0,-4e-05,0.0,0.00153]
[1780467040115,111.09,67110.01,53.0,-4e-05,0.0,0.00153]
[1780467045881,111.09,67109.14,53.0,-4e-05,0.0,0.00153]
[1780467050916,111.09,67107.43,53.0,-4e-05,0.0,0.00154]
[1780467055951,111.09,67106.43,53.0,-4e-05,0.0,0.00155]
[1780467060986,111.09,67104.45,53.0,-4e-05,0.0,0.00156]
[1780467064117,111.09,67087.97,53.0,-4e-05,0.0,0.00165]
[1780467065023,111.09,67071.9,53.0,-4e-05,0.0,0.00175]
[1780467066030,111.09,67066.52,53.0,-4e-05,0.0,0.00179]
[1780467067038,111.09,67061.9,53.0,-5e-05,0.0,0.00182]
[1780467068044,111.09,67058.81,53.0,-5e-05,0.0,0.00184]
[1780467070058,111.09,67054.46,53.0,-5e-05,0.0,0.00187]
[1780467071066,111.09,67048.37,53.0,-5e-05,0.0,0.00191]
[1780467072219,111.09,67044.61,53.0,-5e-05,0.0,0.00194]
[1780467074088,111.09,67041.38,53.0,-5e-05,0.0,0.00196]
[1780467076102,111.09,67029.38,53.0,-5e-05,0.0,0.00205]
[1780467077108,111.09,67023.02,53.0,-5e-05,0.0,0.00209]
[1780467081137,111.09,67035.33,53.0,-5e-05,0.0,0.002]
[1780467082144,111.09,67046.56,53.0,-5e-05,0.0,0.00192]
[1780467084158,111.09,67052.59,53.0,-5e-05,0.0,0.00188]
[1780467089193,111.09,67052.13,53.0,-5e-05,0.0,0.00189]
[1780467091213,111.09,67060.46,53.0,-4e-05,0.0,0.0017]
[1780467096248,111.09,67063.54,53.0,-4e-05,0.0,0.00168]
[1780467098262,111.09,67067.99,53.0,-4e-05,0.0,0.00165]
[1780467101283,111.09,67073.49,53.0,-4e-05,0.0,0.00162]
[1780467106318,111.09,67073.24,53.0,-4e-05,0.0,0.00162]
[1780467108332,111.09,67083.97,53.0,-4e-05,0.0,0.00156]
[1780467109339,111.09,67090.52,53.0,-4e-05,0.0,0.00152]
[1780467114374,111.09,67091.81,53.0,-4e-05,0.0,0.00151]
[1780467115381,111.09,67085.43,53.0,-4e-05,0.0,0.00155]
[1780467116387,111.09,67081.36,53.0,-4e-05,0.0,0.00157]
[1780467120416,111.09,67078.67,53.0,-4e-05,0.0,0.00159]
[1780467122434,111.09,67072.52,53.0,-4e-05,0.0,0.00162]
[1780467123439,111.09,67068.42,53.0,-4e-05,0.0,0.00165]
[1780467124446,111.09,67075.18,53.0,-4e-05,0.0,0.00161]
[1780467125453,111.09,67082.44,53.0,-4e-05,0.0,0.00156]
[1780467130488,111.09,67079.81,53.0,-4e-05,0.0,0.00158]
[1780467132508,111.09,67065.57,53.0,-4e-05,0.0,0.00166]
[1780467134518,111.09,67068.51,53.0,-4e-05,0.0,0.00165]
[1780467136533,111.09,67071.14,53.0,-4e-05,0.0,0.00163]
[1780467139554,111.09,67074.65,53.0,-4e-05,0.0,0.00161]
[1780467140561,111.09,67079.55,53.0,-4e-05,0.0,0.00158]
[1780467145596,111.09,67081.86,53.0,-4e-05,0.0,0.00157]
[1780467146603,111.09,67073.9,53.0,-4e-05,0.0,0.00161]
[1780467147609,111.09,67071.15,53.0,-4e-05,0.0,0.00163]
[1780467149623,111.09,67066.69,53.0,-4e-05,0.0,0.00166]
[1780467151638,111.09,67069.51,53.0,-4e-05,0.0,0.00152]
[1780467156673,111.09,67070.52,53.0,-4e-05,0.0,0.00151]
[1780467158687,111.09,67066.21,53.0,-4e-05,0.0,0.00154]
[1780467163722,111.09,67075.58,53.0,-4e-05,0.0,0.00149]
[1780467165736,111.09,67079.32,53.0,-4e-05,0.0,0.00147]
[1780467168757,111.09,67082.35,53.0,-4e-05,0.0,0.00145]
[1780467169764,111.09,67085.03,53.0,-4e-05,0.0,0.00143]
[1780467171778,111.09,67090.35,53.0,-3e-05,0.0,0.00141]
[1780467173792,111.09,67086.77,53.0,-4e-05,0.0,0.00143]
[1780467174799,111.09,67082.79,53.0,-4e-05,0.0,0.00145]
[1780467177820,111.09,67077.84,53.0,-4e-05,0.0,0.00147]
[1780467179834,111.09,67081.45,53.0,-4e-05,0.0,0.00145]
[1780467184869,111.09,67081.49,53.0,-4e-05,0.0,0.00145]
[1780467189904,111.09,67081.8,53.0,-4e-05,0.0,0.00145]
[1780467192925,111.09,67087.2,53.0,-4e-05,0.0,0.00142]
[1780467193932,111.09,67091.34,53.0,-3e-05,0.0,0.0014]
[1780467194939,111.09,67087.47,53.0,-4e-05,0.0,0.00142]
[1780467199974,111.09,67092.54,53.0,-3e-05,0.0,0.0014]
[1780467200981,111.09,67097.75,53.0,-3e-05,0.0,0.00137]
[1780467201988,111.09,67101.04,53.0,-3e-05,0.0,0.00135]
[1780467202995,111.09,67104.79,53.0,-3e-05,0.0,0.00133]
[1780467206016,111.09,67108.43,53.0,-3e-05,0.0,0.00131]
[1780467207023,111.09,67099.47,53.0,-3e-05,0.0,0.00136]
[1780467211051,111.09,67098.89,53.0,-3e-05,0.0,0.00126]
[1780467216085,111.09,67099.98,53.0,-3e-05,0.0,0.00125]
[1780467219107,111.09,67091.67,53.0,-3e-05,0.0,0.00129]
[1780467220115,111.09,67078.7,53.0,-3e-05,0.0,0.00136]
[1780467221121,111.09,67069.96,53.0,-4e-05,0.0,0.0014]
[1780467224142,111.09,67076.37,53.0,-3e-05,0.0,0.00137]
[1780467227163,111.09,67071.58,53.0,-3e-05,0.0,0.00139]
[1780467228170,111.09,67062.9,53.0,-4e-05,0.0,0.00144]
[1780467233205,111.09,67055.79,53.0,-4e-05,0.0,0.00148]
[1780467234212,111.09,67052.78,53.0,-4e-05,0.0,0.0015]
[1780467238241,111.09,67048.99,53.0,-4e-05,0.0,0.00152]
[1780467241262,111.09,67054.21,53.0,-4e-05,0.0,0.00149]
[1780467245290,111.09,67057.95,53.0,-4e-05,0.0,0.00147]
[1780467249319,111.09,67060.48,53.0,-4e-05,0.0,0.00145]
[1780467252340,111.09,67065.51,53.0,-4e-05,0.0,0.00143]
[1780467257375,111.09,67065.82,53.0,-4e-05,0.0,0.00142]
[1780467262410,111.09,67065.09,53.0,-4e-05,0.0,0.00143]
[1780467267462,111.09,67073.83,53.0,-3e-05,0.0,0.00138]
[1780467271490,111.09,67075.67,53.0,-3e-05,0.0,0.00127]
[1780467272497,111.09,67065.96,53.0,-3e-05,0.0,0.00132]
[1780467274511,111.09,67062.87,53.0,-3e-05,0.0,0.00133]
[1780467275518,111.09,67065.98,53.0,-3e-05,0.0,0.00132]
[1780467277532,111.09,67063.33,53.0,-3e-05,0.0,0.00133]
[1780467278539,111.09,67060.74,53.0,-3e-05,0.0,0.00134]
[1780467279546,111.09,67063.69,53.0,-3e-05,0.0,0.00133]
[1780467284580,111.09,67063.96,53.0,-3e-05,0.0,0.00133]
[1780467289616,111.09,67064.12,53.0,-3e-05,0.0,0.00132]
[1780467293643,111.09,67068.99,53.0,-3e-05,0.0,0.0013]
[1780467294653,111.09,67071.72,53.0,-3e-05,0.0,0.00129]
[1780467299686,111.09,67074.44,53.0,-3e-05,0.0,0.00127]
[1780467300693,111.09,67071.92,53.0,-3e-05,0.0,0.00129]
[1780467302707,111.09,67069.17,53.0,-3e-05,0.0,0.0013]
[1780467304750,111.09,67086.05,53.0,-3e-05,0.0,0.00122]
[1780467309785,111.09,67096.54,53.0,-3e-05,0.0,0.00117]
[1780467310792,111.09,67102.73,53.0,-3e-05,0.0,0.00114]
[1780467313874,111.09,67109.11,53.0,-3e-05,0.0,0.00112]
[1780467314820,111.09,67111.68,53.0,-3e-05,0.0,0.00111]
[1780467319855,111.09,67109.12,53.0,-3e-05,0.0,0.00112]
[1780467321869,111.09,67099.3,53.0,-3e-05,0.0,0.00116]
[1780467325898,111.09,67096.72,53.0,-3e-05,0.0,0.00117]
[1780467327911,111.09,67103.37,53.0,-3e-05,0.0,0.00114]
[1780467329925,111.09,67106.76,53.0,-3e-05,0.0,0.00113]
[1780467330932,111.09,67110.75,53.0,-3e-05,0.0,0.00111]
[1780467331939,111.09,67113.39,53.0,-3e-05,0.0,0.00101]
[1780467333953,111.09,67117.51,53.0,-2e-05,0.0,0.001]
[1780467338988,111.09,67117.88,53.0,-2e-05,0.0,0.00099]
[1780467344024,111.09,67117.9,53.0,-2e-05,0.0,0.00099]
[1780467349058,111.09,67119.44,53.0,-2e-05,0.0,0.00099]
[1780467354097,111.09,67124.09,53.0,-2e-05,0.0,0.00097]
[1780467355104,111.09,67132.46,53.0,-2e-05,0.0,0.00094]
[1780467358135,111.09,67127.51,53.0,-2e-05,0.0,0.00096]
[1780467359147,111.09,67121.98,53.0,-2e-05,0.0,0.00098]
[1780467360153,111.09,67118.22,53.0,-2e-05,0.0,0.00099]
[1780467364186,111.09,67115.15,53.0,-2e-05,0.0,0.001]
[1780467365196,111.09,67105.22,53.0,-3e-05,0.0,0.00104]
[1780467366200,111.09,67109.43,53.0,-3e-05,0.0,0.00103]
[1780467371236,111.09,67118.59,53.0,-2e-05,0.0,0.00099]
[1780467372244,111.09,67131.34,53.0,-2e-05,0.0,0.00094]
[1780467376271,111.09,67128.47,53.0,-2e-05,0.0,0.00095]
[1780467381306,111.09,67133.65,53.0,-2e-05,0.0,0.00094]
[1780467382313,111.09,67138.01,53.0,-2e-05,0.0,0.00092]
[1780467385334,111.09,67132.57,53.0,-2e-05,0.0,0.00094]
[1780467386346,111.09,67129.14,53.0,-2e-05,0.0,0.00095]
[1780467388355,111.09,67126.51,53.0,-2e-05,0.0,0.00096]
[1780467391376,111.09,67125.52,53.0,-2e-05,0.0,0.00089]
[1780467396416,111.09,67126.36,53.0,-2e-05,0.0,0.00088]
[1780467398433,111.09,67120.78,53.0,-2e-05,0.0,0.0009]
[1780467399440,111.09,67117.66,53.0,-2e-05,0.0,0.00091]
[1780467404475,111.09,67114.69,53.0,-2e-05,0.0,0.00092]
[1780467405482,111.09,67110.59,53.0,-2e-05,0.0,0.00094]
[1780467407496,111.09,67114.6,53.0,-2e-05,0.0,0.00093]
[1780467412531,111.09,67113.52,53.0,-2e-05,0.0,0.00093]
[1780467417566,111.09,67112.31,53.0,-2e-05,0.0,0.00093]
[1780467420987,111.09,67106.64,53.0,-2e-05,0.0,0.00095]
[1780467421594,111.09,67095.14,53.0,-2e-05,0.0,0.001]
[1780467426629,111.09,67097.77,53.0,-2e-05,0.0,0.00099]
[1780467427636,111.09,67100.92,53.0,-2e-05,0.0,0.00098]
[1780467429653,111.09,67109.25,53.0,-2e-05,0.0,0.00094]
[1780467430659,111.09,67117.4,53.0,-2e-05,0.0,0.00092]
[1780467432673,111.09,67120.99,53.0,-2e-05,0.0,0.0009]
[1780467436702,111.09,67131.53,53.0,-2e-05,0.0,0.00087]
[1780467437709,111.09,67135.48,53.0,-2e-05,0.0,0.00085]
[1780467440730,111.09,67139.88,53.0,-2e-05,0.0,0.00084]
[1780467441737,111.09,67147.35,53.0,-2e-05,0.0,0.00081]
[1780467442744,111.09,67151.6,53.0,-2e-05,0.0,0.0008]
[1780467444758,111.09,67148.7,53.0,-2e-05,0.0,0.00081]
[1780467445764,111.09,67142.67,53.0,-2e-05,0.0,0.00083]
[1780467448801,111.09,67128.32,53.0,-2e-05,0.0,0.00088]
[1780467449802,111.09,67122.97,53.0,-2e-05,0.0,0.0009]
[1780467452268,111.09,67121.96,53.0,-2e-05,0.0,0.00082]
[1780467452823,111.09,67128.45,53.0,-2e-05,0.0,0.0008]
[1780467457858,111.09,67129.63,53.0,-2e-05,0.0,0.0008]
[1780467460880,111.09,67126.95,53.0,-2e-05,0.0,0.00081]
[1780467461887,111.09,67122.07,53.0,-2e-05,0.0,0.00082]
[1780467463901,111.09,67125.98,53.0,-2e-05,0.0,0.00081]
[1780467468936,111.09,67121.67,53.0,-2e-05,0.0,0.00083]
[1780467469945,111.09,67117.69,53.0,-2e-05,0.0,0.00084]
[1780467472964,111.09,67114.81,53.0,-2e-05,0.0,0.00085]
[1780467473971,111.09,67107.51,53.0,-2e-05,0.0,0.00087]
[1780467474978,111.09,67104.61,53.0,-2e-05,0.0,0.00088]
[1780467480017,111.09,67102.11,53.0,-2e-05,0.0,0.00089]
[1780467482031,111.09,67108.98,53.0,-2e-05,0.0,0.00087]
[1780467487066,111.09,67107.98,53.0,-2e-05,0.0,0.00087]
[1780467492101,111.09,67106.95,53.0,-2e-05,0.0,0.00087]
[1780467494115,111.09,67109.84,53.0,-2e-05,0.0,0.00086]
[1780467499150,111.09,67109.94,53.0,-2e-05,0.0,0.00086]
[1780467500157,111.09,67116.63,53.0,-2e-05,0.0,0.00084]
[1780467502172,111.09,67124.98,53.0,-2e-05,0.0,0.00081]
[1780467503179,111.09,67127.96,53.0,-2e-05,0.0,0.00081]
[1780467505193,111.09,67136.61,53.0,-2e-05,0.0,0.00078]
[1780467506200,111.09,67144.02,53.0,-2e-05,0.0,0.00076]
[1780467507207,111.09,67150.46,53.0,-2e-05,0.0,0.00074]
[1780467509220,111.09,67147.19,53.0,-2e-05,0.0,0.00075]
[1780467511235,111.09,67146.66,53.0,-2e-05,0.0,0.00068]
[1780467516273,111.09,67151.3,53.0,-2e-05,0.0,0.00067]
[1780467517283,111.09,67159.03,53.0,-2e-05,0.0,0.00065]
[1780467522330,111.09,67157.17,53.0,-2e-05,0.0,0.00066]
[1780467524343,111.09,67160.91,53.0,-2e-05,0.0,0.00065]
[1780467525351,111.09,67164.08,53.0,-2e-05,0.0,0.00064]
[1780467526358,111.09,67166.65,53.0,-2e-05,0.0,0.00063]
[1780467531393,111.09,67164.69,53.0,-2e-05,0.0,0.00064]
[1780467535421,111.09,67168.31,53.0,-2e-05,0.0,0.00063]
[1780467536428,111.09,67171.67,53.0,-2e-05,0.0,0.00062]
[1780467539449,111.09,67168.8,53.0,-2e-05,0.0,0.00063]
[1780467543477,111.09,67179.72,53.0,-1e-05,0.0,0.0006]
[1780467548512,111.09,67185.09,53.0,-1e-05,0.0,0.00059]
[1780467551961,111.09,67176.98,53.0,-1e-05,0.0,0.00061]
[1780467555979,111.09,67173.87,53.0,-2e-05,0.0,0.00061]
[1780467559589,111.09,67169.64,53.0,-2e-05,0.0,0.00062]
[1780467560596,111.09,67156.52,53.0,-2e-05,0.0,0.00066]
[1780467561603,111.09,67146.09,53.0,-2e-05,0.0,0.00069]
[1780467566640,111.09,67144.18,53.0,-2e-05,0.0,0.00069]
[1780467571675,111.09,67141.34,53.0,-2e-05,0.0,0.00064]
[1780467576712,111.09,67141.24,53.0,-2e-05,0.0,0.00064]
[1780467577718,111.09,67136.54,53.0,-2e-05,0.0,0.00065]
[1780467580739,111.09,67133.01,53.0,-2e-05,0.0,0.00066]
[1780467585774,111.09,67131.5,53.0,-2e-05,0.0,0.00066]
[1780467587789,111.09,67135.39,53.0,-2e-05,0.0,0.00065]
[1780467590810,111.09,67132.59,53.0,-2e-05,0.0,0.00066]
[1780467594838,111.09,67129.56,53.0,-2e-05,0.0,0.00067]
[1780467598866,111.09,67134.24,53.0,-2e-05,0.0,0.00066]
[1780467600880,111.09,67138.03,53.0,-2e-05,0.0,0.00065]
[1780467602894,111.09,67142.51,53.0,-2e-05,0.0,0.00064]
[1780467603901,111.09,67147.55,53.0,-2e-05,0.0,0.00062]
[1780467604908,111.09,67150.0,53.0,-2e-05,0.0,0.00062]
[1780467606922,111.09,67158.77,53.0,-1e-05,0.0,0.0006]
[1780467607929,111.09,67162.63,53.0,-1e-05,0.0,0.00059]
[1780467608936,111.09,67165.07,53.0,-1e-05,0.0,0.00058]
[1780467613971,111.09,67166.2,53.0,-1e-05,0.0,0.00058]
[1780467619008,111.09,67165.63,53.0,-1e-05,0.0,0.00058]
[1780467621028,111.09,67158.38,53.0,-1e-05,0.0,0.0006]
[1780467624049,111.09,67154.62,53.0,-1e-05,0.0,0.00061]
[1780467627070,111.09,67152.01,53.0,-2e-05,0.0,0.00061]
[1780467631099,111.09,67153.64,53.0,-1e-05,0.0,0.00055]
[1780467634119,111.09,67144.99,53.0,-1e-05,0.0,0.00057]
[1780467635126,111.09,67137.03,53.0,-1e-05,0.0,0.00059]
[1780467637140,111.09,67134.12,53.0,-1e-05,0.0,0.0006]
[1780467642176,111.09,67141.03,53.0,-1e-05,0.0,0.00058]
[1780467644207,111.09,67149.69,53.0,-1e-05,0.0,0.00056]
[1780467647228,111.09,67153.96,53.0,-1e-05,0.0,0.00055]
[1780467649242,111.09,67159.1,53.0,-1e-05,0.0,0.00054]
[1780467650501,111.09,67159.1,53.0,-1e-05,0.0,0.00054]
[1780467651470,111.09,67161.17,53.0,-1e-05,0.0,0.00054]
[1780467653270,111.09,67151.3,53.0,-1e-05,0.0,0.00056]
[1780467653848,111.09,67151.3,53.0,-1e-05,0.0,0.00056]
[1780467654277,111.09,67147.29,53.0,-1e-05,0.0,0.00057]
[1780467659312,111.09,67147.24,53.0,-1e-05,0.0,0.00057]
[1780467664347,111.09,67147.6,53.0,-1e-05,0.0,0.00057]
[1780467667368,111.09,67144.53,53.0,-1e-05,0.0,0.00057]
[1780467668375,111.09,67148.67,53.0,-1e-05,0.0,0.00057]
[1780467669381,111.09,67152.61,53.0,-1e-05,0.0,0.00056]
[1780467672403,111.09,67186.18,53.0,-1e-05,0.0,0.00048]
[1780467677438,111.09,67191.86,53.0,-1e-05,0.0,0.00047]
[1780467679452,111.09,67194.42,53.0,-1e-05,0.0,0.00047]
[1780467683481,111.09,67197.95,53.0,-1e-05,0.0,0.00046]
[1780467684488,111.09,67205.57,53.0,-1e-05,0.0,0.00045]
[1780467686503,111.09,67202.38,53.0,-1e-05,0.0,0.00045]
[1780467687510,111.09,67197.63,53.0,-1e-05,0.0,0.00046]
[1780467690531,111.09,67204.43,53.0,-1e-05,0.0,0.00045]
[1780467691538,111.09,67205.59,53.0,-1e-05,0.0,0.00041]
[1780467692548,111.09,67209.3,53.0,-1e-05,0.0,0.0004]
[1780467693555,111.09,67218.09,53.0,-1e-05,0.0,0.00039]
[1780467695569,111.09,67221.84,53.0,-1e-05,0.0,0.00038]
[1780467700600,111.09,67223.57,53.0,-1e-05,0.0,0.00038]
[1780467706646,111.09,67211.59,53.0,-1e-05,0.0,0.0004]
[1780467707669,111.09,67206.25,53.0,-1e-05,0.0,0.00041]
[1780467708676,111.09,67195.11,53.0,-1e-05,0.0,0.00042]
[1780467709683,111.09,67190.5,53.0,-1e-05,0.0,0.00043]
[1780467713711,111.09,67194.13,53.0,-1e-05,0.0,0.00043]
[1780467717739,111.09,67179.03,53.0,-1e-05,0.0,0.00045]
[1780467718746,111.09,67176.23,53.0,-1e-05,0.0,0.00046]
[1780467723783,111.09,67178.06,53.0,-1e-05,0.0,0.00046]
[1780467725187,111.09,67163.01,53.0,-1e-05,0.0,0.00048]
[1780467725797,111.09,67160.02,53.0,-1e-05,0.0,0.00049]
[1780467730833,111.09,67158.63,53.0,-1e-05,0.0,0.00049]
[1780467732847,111.09,67162.87,53.0,-1e-05,0.0,0.00049]
[1780467734861,111.09,67154.28,53.0,-1e-05,0.0,0.0005]
[1780467739896,111.09,67156.41,53.0,-1e-05,0.0,0.0005]
[1780467743924,111.09,67152.15,53.0,-1e-05,0.0,0.00051]
[1780467748959,111.09,67150.2,53.0,-1e-05,0.0,0.00051]
[1780467751980,111.09,67151.75,53.0,-1e-05,0.0,0.00046]
[1780467752987,111.09,67155.55,53.0,-1e-05,0.0,0.00045]
[1780467755001,111.09,67159.46,53.0,-1e-05,0.0,0.00045]
[1780467756011,111.09,67166.81,53.0,-1e-05,0.0,0.00043]
[1780467757014,111.09,67169.81,53.0,-1e-05,0.0,0.00043]
[1780467759029,111.09,67166.8,53.0,-1e-05,0.0,0.00043]
[1780467762050,111.09,67170.21,53.0,-1e-05,0.0,0.00043]
[1780467763057,111.09,67174.12,53.0,-1e-05,0.0,0.00042]
[1780467765071,111.09,67177.33,53.0,-1e-05,0.0,0.00041]
[1780467766078,111.09,67174.31,53.0,-1e-05,0.0,0.00042]
[1780467771113,111.09,67176.09,53.0,-1e-05,0.0,0.00042]
[1780467773126,111.09,67173.09,53.0,-1e-05,0.0,0.00042]
[1780467778163,111.09,67174.83,53.0,-1e-05,0.0,0.00042]
[1780467783200,111.09,67175.9,53.0,-1e-05,0.0,0.00042]
[1780467786221,111.09,67181.05,53.0,-1e-05,0.0,0.00041]
[1780467789242,111.09,67176.11,53.0,-1e-05,0.0,0.00042]
[1780467790249,111.09,67172.2,53.0,-1e-05,0.0,0.00042]
[1780467791256,111.09,67175.27,53.0,-1e-05,0.0,0.00042]
[1780467796293,111.09,67178.82,53.0,-1e-05,0.0,0.00041]
[1780467801328,111.09,67178.54,53.0,-1e-05,0.0,0.00041]
[1780467802335,111.09,67182.0,53.0,-1e-05,0.0,0.00041]
[1780467803739,111.09,67190.41,53.0,-1e-05,0.0,0.00039]
[1780467804369,111.09,67198.82,53.0,-1e-05,0.0,0.00038]
[1780467805376,111.09,67201.23,53.0,-1e-05,0.0,0.00037]
[1780467808397,111.09,67197.47,53.0,-1e-05,0.0,0.00038]
[1780467811418,111.09,67196.45,53.0,-1e-05,0.0,0.00035]
[1780467814439,111.09,67193.17,53.0,-1e-05,0.0,0.00035]
[1780467819474,111.09,67194.44,53.0,-1e-05,0.0,0.00035]
[1780467824510,111.09,67193.91,53.0,-1e-05,0.0,0.00035]
[1780467827531,111.09,67201.7,53.0,-1e-05,0.0,0.00034]
[1780467829545,111.09,67204.7,53.0,-1e-05,0.0,0.00033]
[1780467831559,111.09,67210.55,53.0,-1e-05,0.0,0.00033]
[1780467832566,111.09,67216.57,53.0,-1e-05,0.0,0.00032]
[1780467833573,111.09,67226.67,53.0,-1e-05,0.0,0.0003]
[1780467834580,111.09,67230.28,53.0,-1e-05,0.0,0.0003]
[1780467835587,111.09,67233.86,53.0,-1e-05,0.0,0.00029]
[1780467840622,111.09,67236.78,53.0,-1e-05,0.0,0.00029]
[1780467841631,111.09,67230.29,53.0,-1e-05,0.0,0.0003]
[1780467843645,111.09,67233.04,53.0,-1e-05,0.0,0.0003]
[1780467846666,111.09,67236.81,53.0,-1e-05,0.0,0.00029]
[1780467849687,111.09,67239.72,53.0,-1e-05,0.0,0.00029]
[1780467854722,111.09,67243.64,53.0,-1e-05,0.0,0.00028]
[1780467859764,111.09,67244.03,53.0,-1e-05,0.0,0.00028]
[1780467861778,111.09,67252.26,53.0,-1e-05,0.0,0.00027]
[1780467866813,111.09,67251.88,53.0,-1e-05,0.0,0.00027]
[1780467869834,111.09,67265.85,53.0,-1e-05,0.0,0.00026]
[1780467871848,111.09,67261.29,53.0,-1e-05,0.0,0.00024]
[1780467876883,111.09,67260.74,53.0,-1e-05,0.0,0.00024]
[1780467881919,111.09,67262.24,53.0,-1e-05,0.0,0.00024]
[1780467887961,111.09,67254.94,53.0,-1e-05,0.0,0.00024]
[1780467888955,111.09,67254.94,53.0,-1e-05,0.0,0.00024]
[1780467895820,111.09,67255.09,53.0,-1e-05,0.0,0.00024]
[1780467895011,111.09,67257.9,53.0,-1e-05,0.0,0.00024]
[1780467896025,111.09,67262.46,53.0,-1e-05,0.0,0.00023]
[1780467897334,111.09,67250.23,53.0,-1e-05,0.0,0.00025]
[1780467899041,111.09,67254.24,53.0,-1e-05,0.0,0.00024]
[1780467904077,111.09,67250.49,53.0,-1e-05,0.0,0.00025]
[1780467909602,111.09,67251.14,53.0,-1e-05,0.0,0.00025]
[1780467914146,111.09,67254.14,53.0,-1e-05,0.0,0.00024]
[1780467919207,111.09,67253.91,53.0,-1e-05,0.0,0.00024]
[1780467924401,111.09,67253.2,53.0,-1e-05,0.0,0.00024]
[1780467928244,111.09,67261.0,53.0,-1e-05,0.0,0.00024]
[1780467930258,111.09,67263.62,53.0,-1e-05,0.0,0.00023]
[1780467931265,111.09,67258.3,53.0,-1e-05,0.0,0.00021]
[1780467932272,111.09,67255.73,53.0,-1e-05,0.0,0.00022]
[1780467937307,111.09,67255.59,53.0,-1e-05,0.0,0.00022]
[1780467939321,111.09,67253.21,53.0,-1e-05,0.0,0.00022]
[1780467941335,111.09,67250.58,53.0,-1e-05,0.0,0.00022]
[1780467942342,111.09,67253.29,53.0,-1e-05,0.0,0.00022]
[1780467947377,111.09,67256.32,53.0,-1e-05,0.0,0.00022]
[1780467952412,111.09,67258.36,53.0,-1e-05,0.0,0.00021]
[1780467955433,111.09,67249.57,53.0,-1e-05,0.0,0.00022]
[1780467960477,111.09,67244.4,53.0,-1e-05,0.0,0.00023]
[1780467961481,111.09,67237.15,53.0,-1e-05,0.0,0.00024]
[1780467962488,111.09,67234.34,53.0,-1e-05,0.0,0.00024]
[1780467965524,111.09,67237.45,53.0,-1e-05,0.0,0.00024]
[1780467967538,111.09,67234.44,53.0,-1e-05,0.0,0.00024]
[1780467972612,111.09,67235.03,53.0,-1e-05,0.0,0.00024]
[1780467977647,111.09,67232.95,53.0,-1e-05,0.0,0.00024]
[1780467982682,111.09,67234.56,53.0,-1e-05,0.0,0.00024]
[1780467986710,111.09,67231.96,53.0,-1e-05,0.0,0.00024]
[1780467991745,111.09,67231.36,53.0,-1e-05,0.0,0.00022]
[1780467992752,111.09,67228.44,53.0,-1e-05,0.0,0.00022]
[1780467997787,111.09,67228.44,53.0,-1e-05,0.0,0.00022]
[1780468000808,111.09,67222.71,53.0,-1e-05,0.0,0.00023]
[1780468003829,111.09,67225.72,53.0,-1e-05,0.0,0.00022]
[1780468008864,111.09,67225.84,53.0,-1e-05,0.0,0.00022]
[1780468013898,111.09,67226.65,53.0,-1e-05,0.0,0.00022]
[1780468015913,111.09,67231.01,53.0,-1e-05,0.0,0.00022]
[1780468018934,111.09,67234.29,53.0,-1e-05,0.0,0.00021]
[1780468020948,111.09,67237.31,53.0,-1e-05,0.0,0.00021]
[1780468021955,111.09,67229.27,53.0,-1e-05,0.0,0.00022]
[1780468025983,111.09,67231.72,53.0,-1e-05,0.0,0.00022]
[1780468026989,111.09,67234.67,53.0,-1e-05,0.0,0.00021]
[1780468032032,111.09,67234.38,53.0,-1e-05,0.0,0.00021]
[1780468037078,111.09,67236.8,53.0,-1e-05,0.0,0.00021]
[1780468038078,111.09,67243.5,53.0,0.0,0.0,0.00021]
[1780468043113,111.09,67242.65,53.0,0.0,0.0,0.00021]
[1780468045127,111.09,67239.97,53.0,-1e-05,0.0,0.00021]
[1780468049158,111.09,67232.38,53.0,-1e-05,0.0,0.00022]
[1780468050165,111.09,67225.87,53.0,-1e-05,0.0,0.00022]
[1780468051172,111.09,67229.26,53.0,0.0,0.0,0.0002]
[1780468052179,111.09,67236.92,53.0,0.0,0.0,0.00019]
[1780468053186,111.09,67241.51,53.0,0.0,0.0,0.00019]
[1780468056206,111.09,67244.83,53.0,0.0,0.0,0.00018]
[1780468059228,111.09,67247.78,53.0,0.0,0.0,0.00018]
[1780468060236,111.09,67234.18,53.0,0.0,0.0,0.00019]
[1780468062251,111.09,67239.02,53.0,0.0,0.0,0.00019]
[1780468064266,111.09,67242.42,53.0,0.0,0.0,0.00018]
[1780468068294,111.09,67245.14,53.0,0.0,0.0,0.00018]
[1780468069300,111.09,67241.15,53.0,0.0,0.0,0.00019]
[1780468074336,111.09,67239.89,53.0,0.0,0.0,0.00019]
[1780468077357,111.09,67235.51,53.0,0.0,0.0,0.00019]
[1780468078364,111.09,67229.26,53.0,0.0,0.0,0.0002]
[1780468081385,111.09,67219.37,53.0,0.0,0.0,0.0002]
[1780468082392,111.09,67214.65,53.0,-1e-05,0.0,0.00021]
[1780468083399,111.09,67211.6,53.0,-1e-05,0.0,0.00021]
[1780468088434,111.09,67204.82,53.0,-1e-05,0.0,0.00022]
[1780468091455,111.09,67201.74,53.0,-1e-05,0.0,0.00022]
[1780468092499,111.09,67192.07,53.0,-1e-05,0.0,0.00023]
[1780468093482,111.09,67185.52,53.0,-1e-05,0.0,0.00024]
[1780468096503,111.09,67182.85,53.0,-1e-05,0.0,0.00024]
[1780468101542,111.09,67180.85,53.0,-1e-05,0.0,0.00024]
[1780468103556,111.09,67174.06,53.0,-1e-05,0.0,0.00025]
[1780468105570,111.09,67170.85,53.0,-1e-05,0.0,0.00025]
[1780468108591,111.09,67167.18,53.0,-1e-05,0.0,0.00026]
[1780468111612,111.09,67167.98,53.0,-1e-05,0.0,0.00023]
[1780468115640,111.09,67172.11,53.0,-1e-05,0.0,0.00023]
[1780468117654,111.09,67174.47,53.0,-1e-05,0.0,0.00022]
[1780468122689,111.09,67174.53,53.0,-1e-05,0.0,0.00022]
[1780468125710,111.09,67171.07,53.0,-1e-05,0.0,0.00023]
[1780468130745,111.09,67170.68,53.0,-1e-05,0.0,0.00023]
[1780468135780,111.09,67173.28,53.0,-1e-05,0.0,0.00023]
[1780468139808,111.09,67170.2,53.0,-1e-05,0.0,0.00023]
[1780468143836,111.09,67165.75,53.0,-1e-05,0.0,0.00023]
[1780468148871,111.09,67164.78,53.0,-1e-05,0.0,0.00023]
[1780468150885,111.09,67161.89,53.0,-1e-05,0.0,0.00024]
[1780468152899,111.09,67152.66,53.0,-1e-05,0.0,0.00025]
[1780468153907,111.09,67146.05,53.0,-1e-05,0.0,0.00025]
[1780468154915,111.09,67151.73,53.0,-1e-05,0.0,0.00025]
[1780468159949,111.09,67150.85,53.0,-1e-05,0.0,0.00025]
[1780468164984,111.09,67153.11,53.0,-1e-05,0.0,0.00025]
[1780468166998,111.09,67156.54,53.0,-1e-05,0.0,0.00024]
[1780468169013,111.09,67153.64,53.0,-1e-05,0.0,0.00025]
[1780468171027,111.09,67156.59,53.0,-1e-05,0.0,0.00022]
[1780468176062,111.09,67159.47,53.0,-1e-05,0.0,0.00021]
[1780468177069,111.09,67163.48,53.0,-1e-05,0.0,0.00021]
[1780468178076,111.09,67166.21,53.0,-1e-05,0.0,0.00021]
[1780468181097,111.09,67174.07,53.0,0.0,0.0,0.0002]
[1780468182104,111.09,67180.79,53.0,0.0,0.0,0.00019]
[1780468187139,111.09,67175.18,53.0,0.0,0.0,0.0002]
[1780468191166,111.09,67169.55,53.0,-1e-05,0.0,0.0002]
[1780468192173,111.09,67166.37,53.0,-1e-05,0.0,0.00021]
[1780468194188,111.09,67162.96,53.0,-1e-05,0.0,0.00021]
[1780468195194,111.09,67160.57,53.0,-1e-05,0.0,0.00021]
[1780468197208,111.09,67163.31,53.0,-1e-05,0.0,0.00021]
[1780468200230,111.09,67160.93,53.0,-1e-05,0.0,0.00021]
[1780468201952,111.09,67160.93,53.0,-1e-05,0.0,0.00021]
[1780468202045,111.09,67149.78,53.0,-1e-05,0.0,0.00022]
[1780468204275,111.09,67146.15,53.0,-1e-05,0.0,0.00023]
[1780468209321,111.09,67146.99,53.0,-1e-05,0.0,0.00023]
[1780468210318,111.09,67135.09,53.0,-1e-05,0.0,0.00024]
[1780468212930,111.09,67143.32,53.0,-1e-05,0.0,0.00023]
[1780468213339,111.09,67146.96,53.0,-1e-05,0.0,0.00023]
[1780468218380,111.09,67147.98,53.0,-1e-05,0.0,0.00023]
[1780468223415,111.09,67149.76,53.0,-1e-05,0.0,0.00022]
[1780468225429,111.09,67144.11,53.0,-1e-05,0.0,0.00023]
[1780468227447,111.09,67146.63,53.0,-1e-05,0.0,0.00023]
[1780468229766,111.09,67147.06,53.0,-1e-05,0.0,0.00023]
[1780468229867,111.09,67142.93,53.0,-1e-05,0.0,0.00023]
[1780468231847,111.09,67141.02,53.0,-1e-05,0.0,0.00023]
[1780468231948,111.09,67141.1,53.0,-1e-05,0.0,0.00021]
[1780468235503,111.09,67138.44,53.0,-1e-05,0.0,0.00021]
[1780468237517,111.09,67135.05,53.0,-1e-05,0.0,0.00021]
[1780468242552,111.09,67131.39,53.0,-1e-05,0.0,0.00022]
[1780468244217,111.09,67131.39,53.0,-1e-05,0.0,0.00022]
[1780468244959,111.09,67130.24,53.0,-1e-05,0.0,0.00022]
[1780468245574,111.09,67135.31,53.0,-1e-05,0.0,0.00021]
[1780468247013,111.09,67135.31,53.0,-1e-05,0.0,0.00021]
[1780468252624,111.09,67138.0,53.0,-1e-05,0.0,0.00021]
[1780468254638,111.09,67135.66,53.0,-1e-05,0.0,0.00021]
[1780468255645,111.09,67133.21,53.0,-1e-05,0.0,0.00022]
[1780468256652,111.09,67135.7,53.0,-1e-05,0.0,0.00021]
[1780468257659,111.09,67149.42,53.0,0.0,0.0,0.0002]
[1780468259673,111.09,67143.26,53.0,-1e-05,0.0,0.00021]
[1780468261501,111.09,67144.17,53.0,-1e-05,0.0,0.0002]
[1780468262165,111.09,67144.17,53.0,-1e-05,0.0,0.0002]
[1780468263701,111.09,67140.68,53.0,-1e-05,0.0,0.00021]
[1780468268736,111.09,67139.68,53.0,-1e-05,0.0,0.00021]
[1780468269743,111.09,67129.69,53.0,-1e-05,0.0,0.00022]
[1780468270750,111.09,67126.92,53.0,-1e-05,0.0,0.00022]
[1780468271757,111.09,67121.49,53.0,-1e-05,0.0,0.00023]
[1780468272764,111.09,67114.3,53.0,-1e-05,0.0,0.00023]
[1780468273771,111.09,67101.4,53.0,-1e-05,0.0,0.00025]
[1780468275785,111.09,67098.62,53.0,-1e-05,0.0,0.00025]
[1780468276981,111.09,67098.62,53.0,-1e-05,0.0,0.00025]
[1780468277060,111.09,67103.47,53.0,-1e-05,0.0,0.00025]
[1780468277799,111.09,67109.29,53.0,-1e-05,0.0,0.00024]
[1780468278806,111.09,67111.89,53.0,-1e-05,0.0,0.00024]
[1780468279813,111.09,67116.54,53.0,-1e-05,0.0,0.00023]
[1780468280820,111.09,67119.12,53.0,-1e-05,0.0,0.00023]
[1780468282332,111.09,67119.12,53.0,-1e-05,0.0,0.00023]
[1780468281827,111.09,67133.84,53.0,-1e-05,0.0,0.00021]
[1780468282834,111.09,67143.5,53.0,-1e-05,0.0,0.00021]
[1780468283841,111.09,67145.93,53.0,-1e-05,0.0,0.0002]
[1780468284853,111.09,67149.89,53.0,0.0,0.0,0.0002]
[1780468289886,111.09,67152.65,53.0,0.0,0.0,0.0002]
[1780468291899,111.09,67151.95,53.0,0.0,0.0,0.00018]
[1780468292906,111.09,67158.59,53.0,0.0,0.0,0.00017]
[1780468293914,111.09,67162.64,53.0,0.0,0.0,0.00017]
[1780468297943,111.09,67158.34,53.0,0.0,0.0,0.00017]
[1780468302977,111.09,67155.21,53.0,0.0,0.0,0.00017]
[1780468304991,111.09,67151.12,53.0,0.0,0.0,0.00018]
[1780468305998,111.09,67155.04,53.0,0.0,0.0,0.00017]
[1780468308013,111.09,67158.91,53.0,0.0,0.0,0.00017]
[1780468313048,111.09,67159.86,53.0,0.0,0.0,0.00017]
[1780468318083,111.09,67161.45,53.0,0.0,0.0,0.00017]
[1780468323118,111.09,67160.21,53.0,0.0,0.0,0.00017]
[1780468324125,111.09,67155.89,53.0,0.0,0.0,0.00017]
[1780468329160,111.09,67153.45,53.0,0.0,0.0,0.00017]
[1780468334195,111.09,67153.43,53.0,0.0,0.0,0.00017]
[1780468339237,111.09,67153.34,53.0,0.0,0.0,0.00017]
[1780468344273,111.09,67154.75,53.0,0.0,0.0,0.00017]
[1780468349307,111.09,67154.84,53.0,0.0,0.0,0.00017]
[1780468351322,111.09,67154.59,53.0,0.0,0.0,0.00015]
[1780468352329,111.09,67157.78,53.0,0.0,0.0,0.00015]
[1780468353336,111.09,67160.27,53.0,0.0,0.0,0.00015]
[1780468358372,111.09,67160.64,53.0,0.0,0.0,0.00015]
[1780468360386,111.09,67163.78,53.0,0.0,0.0,0.00015]
[1780468361393,111.09,67166.7,53.0,0.0,0.0,0.00015]
[1780468362780,111.09,67166.58,53.0,0.0,0.0,0.00015]
[1780468367803,111.09,67165.1,53.0,0.0,0.0,0.00015]
[1780468369226,111.09,67163.9,53.0,0.0,0.0,0.00015]
[1780468370581,111.09,67171.37,53.0,0.0,0.0,0.00014]
[1780468371470,111.09,67183.83,53.0,0.0,0.0,0.00013]
[1780468372477,111.09,67189.08,53.0,0.0,0.0,0.00013]
[1780468375161,111.09,67192.48,53.0,0.0,0.0,0.00013]
[1780468375497,111.09,67194.85,53.0,0.0,0.0,0.00013]
[1780468378519,111.09,67198.77,53.0,0.0,0.0,0.00013]
[1780468379526,111.09,67208.82,53.0,0.0,0.0,0.00012]
[1780468380533,111.09,67212.01,53.0,0.0,0.0,0.00012]
[1780468385568,111.09,67212.37,53.0,0.0,0.0,0.00012]
[1780468387588,111.09,67224.1,53.0,0.0,0.0,0.00011]
[1780468389613,111.09,67216.97,53.0,0.0,0.0,0.00012]
[1780468390612,111.09,67206.38,53.0,0.0,0.0,0.00012]
[1780468391619,111.09,67203.51,53.0,0.0,0.0,0.00012]
[1780468393635,111.09,67198.06,53.0,0.0,0.0,0.00013]
[1780468396656,111.09,67208.37,53.0,0.0,0.0,0.00012]
[1780468400684,111.09,67216.76,53.0,0.0,0.0,0.00012]
[1780468401691,111.09,67223.78,53.0,0.0,0.0,0.00011]
[1780468407021,111.09,67225.21,53.0,0.0,0.0,0.00011]
[1780468407048,111.09,67236.65,53.0,0.0,0.0,0.0001]
[1780468408740,111.09,67243.63,53.0,0.0,0.0,0.0001]
[1780468410754,111.09,67246.43,53.0,0.0,0.0,0.0001]
[1780468411761,111.09,67246.5,53.0,0.0,0.0,9e-05]
[1780468413775,111.09,67242.81,53.0,0.0,0.0,9e-05]
[1780468416803,111.09,67246.75,53.0,0.0,0.0,9e-05]
[1780468419841,111.09,67252.96,53.0,0.0,0.0,9e-05]
[1780468425012,111.09,67251.21,53.0,0.0,0.0,9e-05]
[1780468425883,111.09,67264.62,53.0,0.0,0.0,8e-05]
[1780468429488,111.09,67274.93,53.0,0.0,0.0,8e-05]
[1780468430919,111.09,67271.69,53.0,0.0,0.0,8e-05]
[1780468435954,111.09,67271.32,53.0,0.0,0.0,8e-05]
[1780468437968,111.09,67277.05,53.0,0.0,0.0,8e-05]
[1780468438975,111.09,67281.33,53.0,0.0,0.0,7e-05]
[1780468441008,111.09,67285.96,53.0,0.0,0.0,7e-05]
[1780468442014,111.09,67283.23,53.0,0.0,0.0,7e-05]
[1780468443021,111.09,67279.32,53.0,0.0,0.0,8e-05]
[1780468444028,111.09,67283.86,53.0,0.0,0.0,7e-05]
[1780468446042,111.09,67286.66,53.0,0.0,0.0,7e-05]
[1780468447048,111.09,67290.04,53.0,0.0,0.0,7e-05]
[1780468449065,111.09,67296.25,53.0,0.0,0.0,7e-05]
[1780468450070,111.09,67298.82,53.0,0.0,0.0,7e-05]
[1780468451077,111.09,67301.45,53.0,0.0,0.0,7e-05]
[1780468454103,111.09,67298.56,53.0,0.0,0.0,7e-05]
[1780468456113,111.09,67303.08,53.0,0.0,0.0,7e-05]
[1780468458139,111.09,67299.88,53.0,0.0,0.0,7e-05]
[1780468461160,111.09,67292.47,53.0,0.0,0.0,7e-05]
[1780468462167,111.09,67288.35,53.0,0.0,0.0,7e-05]
[1780468464181,111.09,67297.33,53.0,0.0,0.0,7e-05]
[1780468465195,111.09,67299.72,53.0,0.0,0.0,7e-05]
[1780468470230,111.09,67303.44,53.0,0.0,0.0,7e-05]
[1780468471346,111.09,67309.85,53.0,0.0,0.0,6e-05]
[1780468473276,111.09,67307.03,53.0,0.0,0.0,6e-05]
[1780468474258,111.09,67302.93,53.0,0.0,0.0,6e-05]
[1780468475265,111.09,67305.3,53.0,0.0,0.0,6e-05]
[1780468477383,111.09,67310.06,53.0,0.0,0.0,6e-05]
[1780468478286,111.09,67314.24,53.0,0.0,0.0,6e-05]
[1780468480299,111.09,67319.59,53.0,0.0,0.0,5e-05]
[1780468482314,111.09,67329.76,53.0,0.0,0.0,5e-05]
[1780468483321,111.09,67332.02,53.0,0.0,0.0,5e-05]
[1780468485335,111.09,67340.35,53.0,0.0,0.0,5e-05]
[1780468486420,111.09,67345.1,53.0,0.0,0.0,5e-05]
[1780468487350,111.09,67338.41,53.0,0.0,0.0,5e-05]
[1780468489363,111.09,67340.71,53.0,0.0,0.0,5e-05]
[1780468490370,111.09,67348.53,53.0,0.0,0.0,5e-05]
[1780468491377,111.09,67355.6,53.0,0.0,0.0,5e-05]
[1780468496412,111.09,67356.12,53.0,0.0,0.0,5e-05]
[1780468497419,111.09,67360.47,53.0,0.0,0.0,4e-05]
[1780468500467,111.09,67366.44,53.0,0.0,0.0,4e-05]
[1780468501471,111.09,67363.98,53.0,0.0,0.0,4e-05]
[1780468502478,111.09,67357.67,53.0,0.0,0.0,4e-05]
[1780468503499,111.09,67360.68,53.0,0.0,0.0,4e-05]
[1780468506517,111.09,67365.32,53.0,0.0,0.0,4e-05]
[1780468511552,111.09,67360.08,53.0,0.0,0.0,4e-05]
[1780468513566,111.09,67363.18,53.0,0.0,0.0,4e-05]
[1780468515580,111.09,67349.63,53.0,0.0,0.0,5e-05]
[1780468516587,111.09,67333.75,53.0,0.0,0.0,5e-05]
[1780468517594,111.09,67321.48,53.0,0.0,0.0,5e-05]
[1780468518601,111.09,67316.57,53.0,0.0,0.0,6e-05]
[1780468519608,111.09,67314.09,53.0,0.0,0.0,6e-05]
[1780468521622,111.09,67321.6,53.0,0.0,0.0,5e-05]
[1780468523637,111.09,67328.47,53.0,0.0,0.0,5e-05]
[1780468524671,111.09,67333.27,53.0,0.0,0.0,5e-05]
[1780468525656,111.09,67335.53,53.0,0.0,0.0,5e-05]
[1780468530699,111.09,67337.92,53.0,0.0,0.0,5e-05]
[1780468531714,111.09,67338.72,53.0,0.0,0.0,4e-05]
[1780468532717,111.09,67342.07,53.0,0.0,0.0,4e-05]
[1780468534736,111.09,67348.37,53.0,0.0,0.0,4e-05]
[1780468535824,111.09,67355.88,53.0,0.0,0.0,4e-05]
[1780468536751,111.09,67369.05,53.0,0.0,0.0,4e-05]
[1780468541219,111.09,67371.51,53.0,0.0,0.0,4e-05]
[1780468541792,111.09,67344.21,53.0,0.0,0.0,4e-05]
[1780468543158,111.09,67341.68,53.0,0.0,0.0,4e-05]
[1780468548206,111.09,67341.07,53.0,0.0,0.0,4e-05]
[1780468549846,111.09,67337.12,53.0,0.0,0.0,4e-05]
[1780468550853,111.09,67331.6,53.0,0.0,0.0,4e-05]
[1780468555888,111.09,67329.36,53.0,0.0,0.0,5e-05]
[1780468556895,111.09,67325.84,53.0,0.0,0.0,5e-05]
[1780468558909,111.09,67329.07,53.0,0.0,0.0,5e-05]
[1780468563944,111.09,67329.29,53.0,0.0,0.0,5e-05]
[1780468565957,111.09,67336.26,53.0,0.0,0.0,4e-05]
[1780468566965,111.09,67344.71,53.0,0.0,0.0,4e-05]
[1780468568500,111.09,67350.96,53.0,0.0,0.0,4e-05]
[1780468568979,111.09,67346.11,53.0,0.0,0.0,4e-05]
[1780468569986,111.09,67338.94,53.0,0.0,0.0,4e-05]
[1780468570993,111.09,67332.83,53.0,0.0,0.0,4e-05]
[1780468576431,111.09,67332.1,53.0,0.0,0.0,4e-05]
[1780468578099,111.09,67334.93,53.0,0.0,0.0,4e-05]
[1780468578161,111.09,67341.47,53.0,0.0,0.0,4e-05]
[1780468579056,111.09,67353.78,53.0,0.0,0.0,4e-05]
[1780468580067,111.09,67357.42,53.0,0.0,0.0,4e-05]
[1780468581073,111.09,67363.25,53.0,0.0,0.0,4e-05]
[1780468584094,111.09,67359.59,53.0,0.0,0.0,4e-05]
[1780468586108,111.09,67362.07,53.0,0.0,0.0,4e-05]
[1780468590136,111.09,67358.8,53.0,0.0,0.0,4e-05]
[1780468591143,111.09,67354.75,53.0,0.0,0.0,3e-05]
[1780468593157,111.09,67347.59,53.0,0.0,0.0,4e-05]
[1780468594163,111.09,67343.72,53.0,0.0,0.0,4e-05]
[1780468599199,111.09,67347.67,53.0,0.0,0.0,4e-05]
[1780468604234,111.09,67353.12,53.0,0.0,0.0,3e-05]
[1780468605241,111.09,67362.51,53.0,0.0,0.0,3e-05]
[1780468608262,111.09,67372.45,53.0,0.0,0.0,3e-05]
[1780468609269,111.09,67376.5,53.0,0.0,0.0,3e-05]
[1780468613297,111.09,67369.28,53.0,0.0,0.0,3e-05]
[1780468614303,111.09,67365.72,53.0,0.0,0.0,3e-05]
[1780468619338,111.09,67367.54,53.0,0.0,0.0,3e-05]
[1780468623367,111.09,67361.94,53.0,0.0,0.0,3e-05]
[1780468624374,111.09,67359.48,53.0,0.0,0.0,3e-05]
[1780468628402,111.09,67361.83,53.0,0.0,0.0,3e-05]
[1780468629409,111.09,67369.61,53.0,0.0,0.0,3e-05]
[1780468631423,111.09,67366.07,53.0,0.0,0.0,3e-05]
[1780468632430,111.09,67363.6,53.0,0.0,0.0,3e-05]
[1780468635451,111.09,67368.47,53.0,0.0,0.0,3e-05]
[1780468640487,111.09,67358.68,53.0,0.0,0.0,3e-05]
[1780468641494,111.09,67353.22,53.0,0.0,0.0,3e-05]
[1780468642503,111.09,67347.48,53.0,0.0,0.0,4e-05]
[1780468647536,111.09,67346.62,53.0,0.0,0.0,4e-05]
[1780468649550,111.09,67349.94,53.0,0.0,0.0,4e-05]
[1780468651564,111.09,67352.35,53.0,0.0,0.0,3e-05]
[1780468656599,111.09,67359.66,53.0,0.0,0.0,3e-05]
[1780468657606,111.09,67363.2,53.0,0.0,0.0,3e-05]
[1780468659620,111.09,67369.91,53.0,0.0,0.0,3e-05]
[1780468660627,111.09,67372.45,53.0,0.0,0.0,3e-05]
[1780468665662,111.09,67373.93,53.0,0.0,0.0,3e-05]
[1780468670697,111.09,67370.57,53.0,0.0,0.0,3e-05]
[1780468672711,111.09,67367.28,53.0,0.0,0.0,3e-05]
[1780468673719,111.09,67353.35,53.0,0.0,0.0,3e-05]
[1780468674725,111.09,67345.72,53.0,0.0,0.0,3e-05]
[1780468675732,111.09,67341.23,53.0,0.0,0.0,3e-05]
[1780468678753,111.09,67337.95,53.0,0.0,0.0,3e-05]
[1780468680767,111.09,67343.56,53.0,0.0,0.0,3e-05]
[1780468681774,111.09,67349.77,53.0,0.0,0.0,3e-05]
[1780468682781,111.09,67344.15,53.0,0.0,0.0,3e-05]
[1780468683788,111.09,67340.96,53.0,0.0,0.0,3e-05]
[1780468684795,111.09,67343.82,53.0,0.0,0.0,3e-05]
[1780468689594,111.09,67343.33,53.0,0.0,0.0,3e-05]
[1780468689830,111.09,67335.7,53.0,0.0,0.0,3e-05]
[1780468691845,111.09,67332.72,53.0,0.0,0.0,3e-05]
[1780468693858,111.09,67335.25,53.0,0.0,0.0,3e-05]
[1780468696881,111.09,67344.09,53.0,0.0,0.0,3e-05]
[1780468698895,111.09,67355.27,53.0,0.0,0.0,3e-05]
[1780468700210,111.09,67364.19,53.0,0.0,0.0,3e-05]
[1780468700909,111.09,67370.47,53.0,0.0,0.0,3e-05]
[1780468702926,111.09,67365.57,53.0,0.0,0.0,3e-05]
[1780468704072,111.09,67363.11,53.0,0.0,0.0,3e-05]
[1780468707047,111.09,67359.57,53.0,0.0,0.0,3e-05]
[1780468707965,111.09,67362.04,53.0,0.0,0.0,3e-05]
[1780468712002,111.09,67361.37,53.0,0.0,0.0,2e-05]
[1780468713009,111.09,67359.08,53.0,0.0,0.0,3e-05]
[1780468714017,111.09,67363.06,53.0,0.0,0.0,2e-05]
[1780468715036,111.09,67365.75,53.0,0.0,0.0,2e-05]
[1780468716563,111.09,67369.33,53.0,0.0,0.0,2e-05]
[1780468718046,111.09,67371.68,53.0,0.0,0.0,2e-05]
[1780468720060,111.09,67374.36,53.0,0.0,0.0,2e-05]
[1780468721068,111.09,67378.97,53.0,0.0,0.0,2e-05]
[1780468722525,111.09,67373.67,53.0,0.0,0.0,2e-05]
[1780468724088,111.09,67369.66,53.0,0.0,0.0,2e-05]
[1780468725557,111.09,67365.62,53.0,0.0,0.0,2e-05]
[1780468726129,111.09,67362.71,53.0,0.0,0.0,2e-05]
[1780468731570,111.09,67361.64,53.0,0.0,0.0,2e-05]
[1780468732144,111.09,67364.76,53.0,0.0,0.0,2e-05]
[1780468737179,111.09,67369.96,53.0,0.0,0.0,2e-05]
[1780468738186,111.09,67372.51,53.0,0.0,0.0,2e-05]
[1780468739193,111.09,67383.0,53.0,0.0,0.0,2e-05]
[1780468742215,111.09,67378.53,53.0,0.0,0.0,2e-05]
[1780468744229,111.09,67373.7,53.0,0.0,0.0,2e-05]
[1780468746243,111.09,67377.07,53.0,0.0,0.0,2e-05]
[1780468750271,111.09,67380.04,53.0,0.0,0.0,2e-05]
[1780468754298,111.09,67373.99,53.0,0.0,0.0,2e-05]
[1780468755306,111.09,67367.12,53.0,0.0,0.0,2e-05]
[1780468756313,111.09,67362.18,53.0,0.0,0.0,2e-05]
[1780468759334,111.09,67359.55,53.0,0.0,0.0,2e-05]
[1780468762362,111.09,67374.5,53.0,0.0,0.0,2e-05]
[1780468763364,111.09,67385.43,53.0,0.0,0.0,2e-05]
[1780468765378,111.09,67392.0,53.0,0.0,0.0,2e-05]
[1780468766629,111.09,67402.4,53.0,0.0,0.0,2e-05]
[1780468768698,111.09,67409.51,53.0,0.0,0.0,2e-05]
[1780468771420,111.09,67414.81,53.0,0.0,0.0,2e-05]
[1780468772427,111.09,67419.21,53.0,0.0,0.0,2e-05]
[1780468773434,111.09,67422.22,53.0,0.0,0.0,2e-05]
[1780468774441,111.09,67418.4,53.0,0.0,0.0,2e-05]
[1780468777462,111.09,67415.76,53.0,0.0,0.0,2e-05]
[1780468778667,111.09,67401.43,53.0,0.0,0.0,2e-05]
[1780468779477,111.09,67393.9,53.0,0.0,0.0,2e-05]
[1780468780484,111.09,67388.01,53.0,0.0,0.0,2e-05]
[1780468782498,111.09,67380.82,53.0,0.0,0.0,2e-05]
[1780468783505,111.09,67378.45,53.0,0.0,0.0,2e-05]
[1780468785519,111.09,67383.85,53.0,0.0,0.0,2e-05]
[1780468786526,111.09,67396.3,53.0,0.0,0.0,2e-05]
[1780468791014,111.09,67404.67,53.0,0.0,0.0,2e-05]
[1780468793627,111.09,67401.61,53.0,0.0,0.0,2e-05]
[1780468794583,111.09,67397.24,53.0,0.0,0.0,2e-05]
[1780468796764,111.09,67394.15,53.0,0.0,0.0,2e-05]
[1780468798610,111.09,67398.21,53.0,0.0,0.0,2e-05]
[1780468799617,111.09,67402.87,53.0,0.0,0.0,2e-05]
[1780468802638,111.09,67398.0,53.0,0.0,0.0,2e-05]
[1780468803648,111.09,67394.75,53.0,0.0,0.0,2e-05]
[1780468804654,111.09,67383.37,53.0,0.0,0.0,2e-05]
[1780468805662,111.09,67387.0,53.0,0.0,0.0,2e-05]
[1780468806668,111.09,67391.38,53.0,0.0,0.0,2e-05]
[1780468809690,111.09,67388.88,53.0,0.0,0.0,2e-05]
[1780468812711,111.09,67385.81,53.0,0.0,0.0,2e-05]
[1780468813718,111.09,67373.54,53.0,0.0,0.0,2e-05]
[1780468814728,111.09,67368.53,53.0,0.0,0.0,2e-05]
[1780468815733,111.09,67365.01,53.0,0.0,0.0,2e-05]
[1780468820768,111.09,67367.14,53.0,0.0,0.0,2e-05]
[1780468821077,111.09,67367.14,53.0,0.0,0.0,2e-05]
[1780468828826,111.09,67372.32,53.0,0.0,0.0,2e-05]
[1780468829832,111.09,67377.02,53.0,0.0,0.0,2e-05]
[1780468830839,111.09,67379.48,53.0,0.0,0.0,2e-05]
[1780468831846,111.09,67379.11,53.0,0.0,0.0,2e-05]
[1780468832853,111.09,67383.73,53.0,0.0,0.0,2e-05]
[1780468833877,111.09,67385.95,53.0,0.0,0.0,2e-05]
[1780468835883,111.09,67383.27,53.0,0.0,0.0,2e-05]
[1780468836890,111.09,67386.0,53.0,0.0,0.0,2e-05]
[1780468841924,111.09,67399.94,53.0,0.0,0.0,1e-05]
[1780468842932,111.09,67394.2,53.0,0.0,0.0,2e-05]
[1780468843939,111.09,67391.4,53.0,0.0,0.0,2e-05]
[1780468846960,111.09,67394.02,53.0,0.0,0.0,2e-05]
[1780468847967,111.09,67397.38,53.0,0.0,0.0,1e-05]
[1780468849981,111.09,67385.44,53.0,0.0,0.0,2e-05]
[1780468853002,111.09,67392.72,53.0,0.0,0.0,2e-05]
[1780468854009,111.09,67395.96,53.0,0.0,0.0,2e-05]
[1780468855016,111.09,67401.66,53.0,0.0,0.0,1e-05]
[1780468857030,111.09,67399.12,53.0,0.0,0.0,1e-05]
[1780468862065,111.09,67397.04,53.0,0.0,0.0,1e-05]
[1780468867100,111.09,67398.5,53.0,0.0,0.0,1e-05]
[1780468872498,111.09,67396.91,53.0,0.0,0.0,1e-05]
[1780468873357,111.09,67397.12,53.0,0.0,0.0,1e-05]
[1780468873452,111.09,67385.38,53.0,0.0,0.0,2e-05]
[1780468874149,111.09,67381.76,53.0,0.0,0.0,2e-05]
[1780468879187,111.09,67380.13,53.0,0.0,0.0,2e-05]
[1780468884223,111.09,67378.28,53.0,0.0,0.0,2e-05]
[1780468887244,111.09,67375.64,53.0,0.0,0.0,2e-05]
[1780468891272,111.09,67375.48,53.0,0.0,0.0,1e-05]
[1780468896314,111.09,67367.58,53.0,0.0,0.0,1e-05]
[1780468897321,111.09,67353.87,53.0,0.0,0.0,2e-05]
[1780468898328,111.09,67348.6,53.0,0.0,0.0,2e-05]
[1780468900342,111.09,67351.98,53.0,0.0,0.0,2e-05]
[1780468901349,111.09,67354.18,53.0,0.0,0.0,2e-05]
[1780468904645,111.09,67350.11,53.0,0.0,0.0,2e-05]
[1780468906384,111.09,67347.58,53.0,0.0,0.0,2e-05]
[1780468911420,111.09,67346.51,53.0,0.0,0.0,2e-05]
[1780468914442,111.09,67343.94,53.0,0.0,0.0,2e-05]
[1780468917463,111.09,67341.26,53.0,0.0,0.0,2e-05]
[1780468920484,111.09,67337.36,53.0,0.0,0.0,2e-05]
[1780468922498,111.09,67332.19,53.0,0.0,0.0,2e-05]
[1780468923505,111.09,67329.83,53.0,0.0,0.0,2e-05]
[1780468926526,111.09,67327.2,53.0,0.0,0.0,2e-05]
[1780468931561,111.09,67330.21,53.0,0.0,0.0,2e-05]
[1780468934582,111.09,67325.84,53.0,0.0,0.0,2e-05]
[1780468937603,111.09,67332.53,53.0,0.0,0.0,2e-05]
[1780468939617,111.09,67337.36,53.0,0.0,0.0,2e-05]
[1780468943646,111.09,67321.07,53.0,0.0,0.0,2e-05]
[1780468944703,111.09,67313.9,53.0,0.0,0.0,2e-05]
[1780468946668,111.09,67316.2,53.0,0.0,0.0,2e-05]
[1780468951706,111.09,67310.31,53.0,0.0,0.0,2e-05]
[1780468952816,111.09,67306.13,53.0,0.0,0.0,2e-05]
[1780468956740,111.09,67301.89,53.0,0.0,0.0,2e-05]
[1780468959761,111.09,67297.67,53.0,0.0,0.0,2e-05]
[1780468960768,111.09,67293.86,53.0,0.0,0.0,2e-05]
[1780468961776,111.09,67298.62,53.0,0.0,0.0,2e-05]
[1780468962782,111.09,67303.05,53.0,0.0,0.0,2e-05]
[1780468967817,111.09,67300.4,53.0,0.0,0.0,2e-05]
[1780468969830,111.09,67297.89,53.0,0.0,0.0,2e-05]
[1780468971845,111.09,67295.29,53.0,0.0,0.0,2e-05]
[1780468976425,111.09,67295.52,53.0,0.0,0.0,2e-05]
[1780468976881,111.09,67290.53,53.0,0.0,0.0,2e-05]
[1780468981917,111.09,67287.73,53.0,0.0,0.0,2e-05]
[1780468982924,111.09,67284.09,53.0,0.0,0.0,2e-05]
[1780468987959,111.09,67284.06,53.0,0.0,0.0,2e-05]
[1780468989973,111.09,67281.07,53.0,0.0,0.0,2e-05]
[1780468990980,111.09,67275.37,53.0,0.0,0.0,2e-05]
[1780468991987,111.09,67269.65,53.0,0.0,0.0,2e-05]
[1780468994001,111.09,67267.23,53.0,0.0,0.0,2e-05]
[1780468997025,111.09,67282.54,53.0,0.0,0.0,2e-05]
[1780468998032,111.09,67288.69,53.0,0.0,0.0,2e-05]
[1780469002060,111.09,67284.66,53.0,0.0,0.0,2e-05]
[1780469007095,111.09,67282.95,53.0,0.0,0.0,2e-05]
[1780469009150,111.09,67262.68,53.0,0.0,0.0,2e-05]
[1780469010148,111.09,67253.73,53.0,0.0,0.0,2e-05]
[1780469011154,111.09,67265.12,53.0,0.0,0.0,2e-05]
[1780469016190,111.09,67263.39,53.0,0.0,0.0,2e-05]
[1780469020255,111.09,67268.25,53.0,0.0,0.0,2e-05]
[1780469023275,111.09,67265.32,53.0,0.0,0.0,2e-05]
[1780469028311,111.09,67265.82,53.0,0.0,0.0,2e-05]
[1780469030325,111.09,67268.09,53.0,0.0,0.0,2e-05]
[1780469032344,111.09,67270.61,53.0,0.0,0.0,2e-05]
[1780469033351,111.09,67265.19,53.0,0.0,0.0,2e-05]
[1780469034359,111.09,67259.3,53.0,0.0,0.0,2e-05]
[1780469038704,111.09,67250.73,53.0,0.0,0.0,2e-05]
[1780469039395,111.09,67248.58,53.0,0.0,0.0,2e-05]
[1780469041408,111.09,67246.01,53.0,0.0,0.0,2e-05]
[1780469042415,111.09,67248.92,53.0,0.0,0.0,2e-05]
[1780469043422,111.09,67251.33,53.0,0.0,0.0,2e-05]
[1780469048458,111.09,67253.07,53.0,0.0,0.0,2e-05]
[1780469053492,111.09,67254.92,53.0,0.0,0.0,2e-05]
[1780469056513,111.09,67248.94,53.0,0.0,0.0,2e-05]
[1780469057520,111.09,67246.68,53.0,0.0,0.0,2e-05]
[1780469062555,111.09,67247.02,53.0,0.0,0.0,2e-05]
[1780469064569,111.09,67243.83,53.0,0.0,0.0,2e-05]
[1780469066584,111.09,67241.57,53.0,0.0,0.0,2e-05]
[1780469070612,111.09,67234.27,53.0,0.0,0.0,2e-05]
[1780469071619,111.09,67232.81,53.0,0.0,0.0,2e-05]
[1780469074640,111.09,67229.82,53.0,0.0,0.0,2e-05]
[1780469075647,111.09,67227.21,53.0,0.0,0.0,2e-05]
[1780469076654,111.09,67218.77,53.0,0.0,0.0,2e-05]
[1780469077661,111.09,67224.94,53.0,0.0,0.0,2e-05]
[1780469078668,111.09,67228.88,53.0,0.0,0.0,2e-05]
[1780469080708,111.09,67233.58,53.0,0.0,0.0,2e-05]
[1780469082732,111.09,67231.01,53.0,0.0,0.0,2e-05]
[1780469083732,111.09,67227.82,53.0,0.0,0.0,2e-05]
[1780469085746,111.09,67221.61,53.0,0.0,0.0,2e-05]
[1780469087760,111.09,67226.24,53.0,0.0,0.0,2e-05]
[1780469088767,111.09,67229.2,53.0,0.0,0.0,2e-05]
[1780469093802,111.09,67227.86,53.0,0.0,0.0,2e-05]
[1780469096823,111.09,67224.5,53.0,0.0,0.0,2e-05]
[1780469099844,111.09,67226.71,53.0,0.0,0.0,2e-05]
[1780469100854,111.09,67237.38,53.0,0.0,0.0,2e-05]
[1780469102029,111.09,67247.17,53.0,0.0,0.0,2e-05]
[1780469102880,111.09,67249.85,53.0,0.0,0.0,2e-05]
[1780469103888,111.09,67243.72,53.0,0.0,0.0,2e-05]
[1780469105901,111.09,67238.08,53.0,0.0,0.0,2e-05]
[1780469106908,111.09,67234.11,53.0,0.0,0.0,2e-05]
[1780469108922,111.09,67228.56,53.0,0.0,0.0,2e-05]
[1780469109929,111.09,67220.91,53.0,0.0,0.0,2e-05]
[1780469112950,111.09,67215.0,53.0,0.0,0.0,2e-05]
[1780469113957,111.09,67210.18,53.0,0.0,0.0,2e-05]
[1780469115971,111.09,67205.43,53.0,0.0,0.0,2e-05]
[1780469119007,111.09,67200.18,53.0,0.0,0.0,2e-05]
[1780469120019,111.09,67194.7,53.0,0.0,0.0,2e-05]
[1780469121022,111.09,67187.72,53.0,0.0,0.0,2e-05]
[1780469122029,111.09,67184.63,53.0,0.0,0.0,2e-05]
[1780469125051,111.09,67178.02,53.0,0.0,0.0,3e-05]
[1780469126322,111.09,67173.33,53.0,0.0,0.0,3e-05]
[1780469127065,111.09,67169.44,53.0,0.0,0.0,3e-05]
[1780469128072,111.09,67166.68,53.0,0.0,0.0,3e-05]
[1780469129079,111.09,67160.27,53.0,0.0,0.0,3e-05]
[1780469131094,111.09,67151.61,53.0,0.0,0.0,3e-05]
[1780469132100,111.09,67145.83,53.0,0.0,0.0,3e-05]
[1780469133107,111.09,67139.25,53.0,0.0,0.0,3e-05]
[1780469134114,111.09,67143.84,53.0,0.0,0.0,3e-05]
[1780469136145,111.09,67136.73,53.0,0.0,0.0,3e-05]
[1780469137157,111.09,67144.04,53.0,0.0,0.0,3e-05]
[1780469138153,111.09,67141.27,53.0,0.0,0.0,3e-05]
[1780469139164,111.09,67131.09,53.0,0.0,0.0,3e-05]
[1780469141183,111.09,67134.3,53.0,0.0,0.0,3e-05]
[1780469142206,111.09,67127.04,53.0,0.0,0.0,3e-05]
[1780469143202,111.09,67133.2,53.0,0.0,0.0,3e-05]
[1780469145216,111.09,67127.71,53.0,0.0,0.0,3e-05]
[1780469146237,111.09,67122.84,53.0,0.0,0.0,3e-05]
[1780469148246,111.09,67125.11,53.0,0.0,0.0,3e-05]
[1780469149253,111.09,67131.84,53.0,0.0,0.0,3e-05]
[1780469150260,111.09,67134.5,53.0,0.0,0.0,3e-05]
[1780469152274,111.09,67132.03,53.0,0.0,0.0,3e-05]
[1780469153281,111.09,67135.42,53.0,0.0,0.0,3e-05]
[1780469154288,111.09,67142.11,53.0,0.0,0.0,3e-05]
[1780469157309,111.09,67144.57,53.0,0.0,0.0,3e-05]
[1780469158316,111.09,67141.89,53.0,0.0,0.0,3e-05]
[1780469159323,111.09,67139.76,53.0,0.0,0.0,3e-05]
[1780469162344,111.09,67143.79,53.0,0.0,0.0,3e-05]
[1780469163351,111.09,67146.4,53.0,0.0,0.0,3e-05]
[1780469165372,111.09,67139.97,53.0,0.0,0.0,3e-05]
[1780469166379,111.09,67136.74,53.0,0.0,0.0,3e-05]
[1780469167386,111.09,67134.01,53.0,0.0,0.0,3e-05]
[1780469170409,111.09,67128.17,53.0,0.0,0.0,3e-05]
[1780469171416,111.09,67131.21,53.0,0.0,0.0,3e-05]
[1780469176451,111.09,67128.52,53.0,0.0,0.0,3e-05]
[1780469177459,111.09,67122.0,53.0,0.0,0.0,3e-05]
[1780469178392,111.09,67122.0,53.0,0.0,0.0,3e-05]
[1780469179472,111.09,67125.97,53.0,0.0,0.0,3e-05]
[1780469180479,111.09,67133.17,53.0,0.0,0.0,3e-05]
[1780469185515,111.09,67132.9,53.0,0.0,0.0,3e-05]
[1780469187528,111.09,67136.13,53.0,0.0,0.0,3e-05]
[1780469189542,111.09,67133.74,53.0,0.0,0.0,3e-05]
[1780469191557,111.09,67134.32,53.0,0.0,0.0,2e-05]
[1780469195587,111.09,67141.41,53.0,0.0,0.0,2e-05]
[1780469196592,111.09,67144.5,53.0,0.0,0.0,2e-05]
[1780469198606,111.09,67138.47,53.0,0.0,0.0,2e-05]
[1780469199613,111.09,67146.24,53.0,0.0,0.0,2e-05]
[1780469200620,111.09,67149.75,53.0,0.0,0.0,2e-05]
[1780469201627,111.09,67153.77,53.0,0.0,0.0,2e-05]
[1780469203642,111.09,67149.64,53.0,0.0,0.0,2e-05]
[1780469206684,111.09,67137.58,53.0,0.0,0.0,2e-05]
[1780469207674,111.09,67130.33,53.0,0.0,0.0,2e-05]
[1780469211702,111.09,67133.05,53.0,0.0,0.0,2e-05]
[1780469212746,111.09,67142.93,53.0,0.0,0.0,2e-05]
[1780469213738,111.09,67147.56,53.0,0.0,0.0,2e-05]
[1780469216759,111.09,67139.76,53.0,0.0,0.0,2e-05]
[1780469217790,111.09,67143.66,53.0,0.0,0.0,2e-05]
[1780469218778,111.09,67135.36,53.0,0.0,0.0,2e-05]
[1780469220796,111.09,67132.69,53.0,0.0,0.0,2e-05]
[1780469221799,111.09,67129.14,53.0,0.0,0.0,2e-05]
[1780469222806,111.09,67137.97,53.0,0.0,0.0,2e-05]
[1780469224820,111.09,67131.36,53.0,0.0,0.0,2e-05]
[1780469226851,111.09,67124.49,53.0,0.0,0.0,2e-05]
[1780469231887,111.09,67132.93,53.0,0.0,0.0,2e-05]
[1780469232894,111.09,67138.47,53.0,0.0,0.0,2e-05]
[1780469236930,111.09,67141.3,53.0,0.0,0.0,2e-05]
[1780469240958,111.09,67145.61,53.0,0.0,0.0,2e-05]
[1780469242979,111.09,67148.8,53.0,0.0,0.0,2e-05]
[1780469245998,111.09,67153.98,53.0,0.0,0.0,2e-05]
[1780469251034,111.09,67154.12,53.0,0.0,0.0,2e-05]
[1780469253047,111.09,67151.86,53.0,0.0,0.0,2e-05]
[1780469254055,111.09,67145.07,53.0,0.0,0.0,2e-05]
[1780469255062,111.09,67142.41,53.0,0.0,0.0,2e-05]
[1780469260097,111.09,67137.19,53.0,0.0,0.0,2e-05]
[1780469264125,111.09,67130.58,53.0,0.0,0.0,2e-05]
[1780469267146,111.09,67132.65,53.0,0.0,0.0,2e-05]
[1780469271173,111.09,67142.06,53.0,0.0,0.0,2e-05]
[1780469272181,111.09,67144.5,53.0,0.0,0.0,2e-05]
[1780469274210,111.09,67149.33,53.0,0.0,0.0,2e-05]
[1780469280242,111.09,67150.97,53.0,0.0,0.0,2e-05]
[1780469282256,111.09,67147.34,53.0,0.0,0.0,2e-05]
[1780469283263,111.09,67150.24,53.0,0.0,0.0,2e-05]
[1780469284270,111.09,67152.53,53.0,0.0,0.0,2e-05]
[1780469289315,111.09,67151.5,53.0,0.0,0.0,2e-05]
[1780469294350,111.09,67149.92,53.0,0.0,0.0,2e-05]
[1780469297371,111.09,67154.96,53.0,0.0,0.0,2e-05]
[1780469298378,111.09,67165.33,53.0,0.0,0.0,2e-05]
[1780469299384,111.09,67169.15,53.0,0.0,0.0,2e-05]
[1780469300395,111.09,67173.38,53.0,0.0,0.0,2e-05]
[1780469302406,111.09,67181.73,53.0,0.0,0.0,2e-05]
[1780469307441,111.09,67183.62,53.0,0.0,0.0,1e-05]
[1780469310462,111.09,67186.23,53.0,0.0,0.0,1e-05]
[1780469311469,111.09,67182.85,53.0,0.0,0.0,1e-05]
[1780469314490,111.09,67185.37,53.0,0.0,0.0,1e-05]
[1780469319525,111.09,67180.7,53.0,0.0,0.0,1e-05]
[1780469322550,111.09,67185.68,53.0,0.0,0.0,1e-05]
[1780469323558,111.09,67188.51,53.0,0.0,0.0,1e-05]
[1780469325572,111.09,67184.91,53.0,0.0,0.0,1e-05]
[1780469330607,111.09,67184.04,53.0,0.0,0.0,1e-05]
[1780469335642,111.09,67190.45,53.0,0.0,0.0,1e-05]
[1780469336649,111.09,67194.69,53.0,0.0,0.0,1e-05]
[1780469337656,111.09,67197.61,53.0,0.0,0.0,1e-05]
[1780469341687,111.09,67184.3,53.0,0.0,0.0,1e-05]
[1780469344708,111.09,67170.1,53.0,0.0,0.0,1e-05]
[1780469345714,111.09,67166.35,53.0,0.0,0.0,1e-05]
[1780469346721,111.09,67169.79,53.0,0.0,0.0,1e-05]
[1780469348735,111.09,67166.71,53.0,0.0,0.0,1e-05]
[1780469350749,111.09,67162.67,53.0,0.0,0.0,1e-05]
[1780469351756,111.09,67160.51,53.0,0.0,0.0,1e-05]
[1780469353770,111.09,67163.32,53.0,0.0,0.0,1e-05]
[1780469355784,111.09,67167.72,53.0,0.0,0.0,1e-05]
[1780469360818,111.09,67170.28,53.0,0.0,0.0,1e-05]
[1780469366862,111.09,67173.04,53.0,0.0,0.0,1e-05]
[1780469368875,111.09,67152.64,53.0,0.0,0.0,1e-05]
[1780469369881,111.09,67148.12,53.0,0.0,0.0,2e-05]
[1780469371896,111.09,67146.93,53.0,0.0,0.0,1e-05]
[1780469377953,111.09,67144.04,53.0,0.0,0.0,1e-05]
[1780469378953,111.09,67134.72,53.0,0.0,0.0,1e-05]
[1780469383986,111.09,67134.19,53.0,0.0,0.0,1e-05]
[1780469389021,111.09,67134.82,53.0,0.0,0.0,1e-05]
[1780469394056,111.09,67129.78,53.0,0.0,0.0,1e-05]
[1780469395063,111.09,67124.22,53.0,0.0,0.0,1e-05]
[1780469400098,111.09,67120.52,53.0,0.0,0.0,1e-05]
[1780469401105,111.09,67111.65,53.0,0.0,0.0,2e-05]
[1780469402157,111.09,67111.65,53.0,0.0,0.0,2e-05]
[1780469402543,111.09,67083.52,53.0,0.0,0.0,2e-05]
[1780469403128,111.09,67072.28,53.0,0.0,0.0,2e-05]
[1780469404137,111.09,67069.07,53.0,0.0,0.0,2e-05]
[1780469405144,111.09,67064.85,53.0,0.0,0.0,2e-05]
[1780469410179,111.09,67063.18,53.0,0.0,0.0,2e-05]
[1780469415213,111.09,67066.77,53.0,0.0,0.0,2e-05]
[1780469417228,111.09,67062.86,53.0,0.0,0.0,2e-05]
[1780469419243,111.09,67066.63,53.0,0.0,0.0,2e-05]
[1780469421268,111.09,67047.59,53.0,0.0,0.0,2e-05]
[1780469422469,111.09,67042.42,53.0,0.0,0.0,2e-05]
[1780469423284,111.09,67053.94,53.0,0.0,0.0,2e-05]
[1780469424291,111.09,67057.08,53.0,0.0,0.0,2e-05]
[1780469429326,111.09,67058.71,53.0,0.0,0.0,2e-05]
[1780469431340,111.09,67057.04,53.0,0.0,0.0,2e-05]
[1780469434361,111.09,67054.38,53.0,0.0,0.0,2e-05]
[1780469439396,111.09,67054.77,53.0,0.0,0.0,2e-05]
[1780469441410,111.09,67049.36,53.0,0.0,0.0,2e-05]
[1780469443428,111.09,67046.56,53.0,0.0,0.0,2e-05]
[1780469444435,111.09,67050.77,53.0,0.0,0.0,2e-05]
[1780469449471,111.09,67045.16,53.0,0.0,0.0,2e-05]
[1780469454506,111.09,67046.66,53.0,0.0,0.0,2e-05]
[1780469457527,111.09,67048.99,53.0,0.0,0.0,2e-05]
[1780469461555,111.09,67044.67,53.0,0.0,0.0,2e-05]
[1780469462562,111.09,67049.36,53.0,0.0,0.0,2e-05]
[1780469467601,111.09,67052.16,53.0,0.0,0.0,2e-05]
[1780469471629,111.09,67050.01,53.0,0.0,0.0,2e-05]
[1780469473643,111.09,67053.7,53.0,0.0,0.0,2e-05]
[1780469474650,111.09,67055.92,53.0,0.0,0.0,2e-05]
[1780469477708,111.09,67062.69,53.0,0.0,0.0,2e-05]
[1780469478699,111.09,67066.37,53.0,0.0,0.0,2e-05]
[1780469482725,111.09,67070.8,53.0,0.0,0.0,2e-05]
[1780469486753,111.09,67073.78,53.0,0.0,0.0,2e-05]
[1780469491787,111.09,67072.31,53.0,0.0,0.0,1e-05]
[1780469493802,111.09,67074.87,53.0,0.0,0.0,1e-05]
[1780469497830,111.09,67077.48,53.0,0.0,0.0,1e-05]
[1780469502867,111.09,67076.45,53.0,0.0,0.0,1e-05]
[1780469507902,111.09,67077.78,53.0,0.0,0.0,1e-05]
[1780469512937,111.09,67078.37,53.0,0.0,0.0,1e-05]
[1780469517972,111.09,67078.32,53.0,0.0,0.0,1e-05]
[1780469522001,111.09,67065.71,53.0,0.0,0.0,1e-05]
[1780469523007,111.09,67062.43,53.0,0.0,0.0,1e-05]
[1780469524039,111.09,67059.56,53.0,0.0,0.0,1e-05]
[1780469525028,111.09,67054.86,53.0,0.0,0.0,2e-05]
[1780469526031,111.09,67048.67,53.0,0.0,0.0,2e-05]
[1780469531065,111.09,67047.49,53.0,0.0,0.0,2e-05]
[1780469533080,111.09,67043.82,53.0,0.0,0.0,2e-05]
[1780469534087,111.09,67040.13,53.0,0.0,0.0,2e-05]
[1780469535094,111.09,67043.5,53.0,0.0,0.0,2e-05]
[1780469536101,111.09,67047.34,53.0,0.0,0.0,2e-05]
[1780469541136,111.09,67047.72,53.0,0.0,0.0,2e-05]
[1780469543150,111.09,67042.33,53.0,0.0,0.0,2e-05]
[1780469547178,111.09,67040.32,53.0,0.0,0.0,2e-05]
[1780469549192,111.09,67037.62,53.0,0.0,0.0,2e-05]
[1780469551206,111.09,67037.23,53.0,0.0,0.0,1e-05]
[1780469554227,111.09,67030.87,53.0,0.0,0.0,1e-05]
[1780469556241,111.09,67028.71,53.0,0.0,0.0,1e-05]
[1780469561278,111.09,67017.36,53.0,0.0,0.0,2e-05]
[1780469562283,111.09,67014.65,53.0,0.0,0.0,2e-05]
[1780469564298,111.09,67010.66,53.0,0.0,0.0,2e-05]
[1780469565304,111.09,67007.09,53.0,0.0,0.0,2e-05]
[1780469570339,111.09,67008.1,53.0,0.0,0.0,2e-05]
[1780469575376,111.09,67019.23,53.0,0.0,0.0,2e-05]
[1780469576381,111.09,67021.58,53.0,0.0,0.0,2e-05]
[1780469581416,111.09,67023.17,53.0,0.0,0.0,2e-05]
[1780469586452,111.09,67029.35,53.0,0.0,0.0,1e-05]
[1780469588465,111.09,67031.48,53.0,0.0,0.0,1e-05]
[1780469593500,111.09,67032.71,53.0,0.0,0.0,1e-05]
[1780469595514,111.09,67043.45,53.0,0.0,0.0,1e-05]
[1780469596527,111.09,67047.12,53.0,0.0,0.0,1e-05]
[1780469597532,111.09,67039.08,53.0,0.0,0.0,1e-05]
[1780469598539,111.09,67036.81,53.0,0.0,0.0,1e-05]
[1780469601562,111.09,67029.44,53.0,0.0,0.0,1e-05]
[1780469602569,111.09,67025.3,53.0,0.0,0.0,1e-05]
[1780469606602,111.09,67019.48,53.0,0.0,0.0,2e-05]
[1780469611637,111.09,67013.61,53.0,0.0,0.0,1e-05]
[1780469612645,111.09,67010.45,53.0,0.0,0.0,1e-05]
[1780469617679,111.09,67010.81,53.0,0.0,0.0,1e-05]
[1780469618686,111.09,67005.57,53.0,0.0,0.0,1e-05]
[1780469620701,111.09,67011.29,53.0,0.0,0.0,1e-05]
[1780469625736,111.09,67009.81,53.0,0.0,0.0,1e-05]
[1780469626743,111.09,67012.95,53.0,0.0,0.0,1e-05]
[1780469629764,111.09,67023.3,53.0,0.0,0.0,1e-05]
[1780469630771,111.09,67025.42,53.0,0.0,0.0,1e-05]
[1780469635805,111.09,67025.45,53.0,0.0,0.0,1e-05]
[1780469638827,111.09,67027.48,53.0,0.0,0.0,1e-05]
[1780469640841,111.09,67021.4,53.0,0.0,0.0,1e-05]
[1780469641848,111.09,67015.58,53.0,0.0,0.0,1e-05]
[1780469643862,111.09,67012.72,53.0,0.0,0.0,1e-05]
[1780469648897,111.09,67013.38,53.0,0.0,0.0,1e-05]
[1780469653933,111.09,67014.14,53.0,0.0,0.0,1e-05]
[1780469658968,111.09,67012.81,53.0,0.0,0.0,1e-05]
[1780469660981,111.09,67008.95,53.0,0.0,0.0,1e-05]
[1780469664005,111.09,67003.74,53.0,0.0,0.0,1e-05]
[1780469665014,111.09,66995.88,53.0,0.0,0.0,1e-05]
[1780469666019,111.09,66992.84,53.0,0.0,0.0,1e-05]
[1780469668033,111.09,66990.32,53.0,0.0,0.0,2e-05]
[1780469671056,111.09,66989.69,53.0,0.0,0.0,1e-05]
[1780469672064,111.09,66992.88,53.0,0.0,0.0,1e-05]
[1780469675085,111.09,66990.22,53.0,0.0,0.0,1e-05]
[1780469677933,111.09,66979.19,53.0,0.0,0.0,1e-05]
[1780469678106,111.09,66972.93,53.0,0.0,0.0,1e-05]
[1780469680120,111.09,66970.29,53.0,0.0,0.0,1e-05]
[1780469684148,111.09,66968.33,53.0,0.0,0.0,1e-05]
[1780469689183,111.09,66967.96,53.0,0.0,0.0,1e-05]
[1780469693211,111.09,66969.97,53.0,0.0,0.0,1e-05]
[1780469695225,111.09,66971.95,53.0,0.0,0.0,1e-05]
[1780469696232,111.09,66975.95,53.0,0.0,0.0,1e-05]
[1780469701267,111.09,66974.42,53.0,0.0,0.0,1e-05]
[1780469703281,111.09,66971.89,53.0,0.0,0.0,1e-05]
[1780469705295,111.09,66969.1,53.0,0.0,0.0,1e-05]
[1780469710330,111.09,66966.25,53.0,0.0,0.0,1e-05]
[1780469711337,111.09,66964.0,53.0,0.0,0.0,1e-05]
[1780469713351,111.09,66966.34,53.0,0.0,0.0,1e-05]
[1780469717379,111.09,66972.35,53.0,0.0,0.0,1e-05]
[1780469720400,111.09,66974.49,53.0,0.0,0.0,1e-05]
[1780469723421,111.09,66977.42,53.0,0.0,0.0,1e-05]
[1780469728457,111.09,66975.84,53.0,0.0,0.0,1e-05]
[1780469731478,111.09,66975.83,53.0,0.0,0.0,1e-05]
[1780469735506,111.09,66972.48,53.0,0.0,0.0,1e-05]
[1780469740541,111.09,66971.04,53.0,0.0,0.0,1e-05]
[1780469745576,111.09,66971.74,53.0,0.0,0.0,1e-05]
[1780469750611,111.09,66972.54,53.0,0.0,0.0,1e-05]
[1780469755646,111.09,66972.2,53.0,0.0,0.0,1e-05]
[1780469760681,111.09,66973.1,53.0,0.0,0.0,1e-05]
[1780469765716,111.09,66979.44,53.0,0.0,0.0,1e-05]
[1780469766723,111.09,66985.47,53.0,0.0,0.0,1e-05]
[1780469768736,111.09,66990.68,53.0,0.0,0.0,1e-05]
[1780469771758,111.09,66995.07,53.0,0.0,0.0,1e-05]
[1780469772768,111.09,66989.55,53.0,0.0,0.0,1e-05]
[1780469773838,111.09,66983.75,53.0,0.0,0.0,1e-05]
[1780469779816,111.09,66982.34,53.0,0.0,0.0,1e-05]
[1780469784855,111.09,66983.29,53.0,0.0,0.0,1e-05]
[1780469786869,111.09,66980.4,53.0,0.0,0.0,1e-05]
[1780469787875,111.09,66971.68,53.0,0.0,0.0,1e-05]
[1780469791903,111.09,66971.63,53.0,0.0,0.0,1e-05]
[1780469796942,111.09,66971.15,53.0,0.0,0.0,1e-05]
[1780469797949,111.09,66965.92,53.0,0.0,0.0,1e-05]
[1780469798955,111.09,66960.0,53.0,0.0,0.0,1e-05]
[1780469803992,111.09,66951.45,53.0,0.0,0.0,1e-05]
[1780469804999,111.09,66949.11,53.0,0.0,0.0,1e-05]
[1780469807013,111.09,66942.85,53.0,0.0,0.0,1e-05]
[1780469811041,111.09,66944.85,53.0,0.0,0.0,1e-05]
[1780469813055,111.09,66948.66,53.0,0.0,0.0,1e-05]
[1780469818090,111.09,66950.36,53.0,0.0,0.0,1e-05]
[1780469820104,111.09,66951.37,53.0,0.0,0.0,1e-05]
[1780469823126,111.09,66951.24,53.0,0.0,0.0,1e-05]
[1780469830174,111.09,66950.69,53.0,0.0,0.0,1e-05]
[1780469835210,111.09,66950.26,53.0,0.0,0.0,1e-05]
[1780469840245,111.09,66949.74,53.0,0.0,0.0,1e-05]
[1780469843269,111.09,66940.47,53.0,0.0,0.0,1e-05]
[1780469844993,111.09,66937.45,53.0,0.0,0.0,1e-05]
[1780469845293,111.09,66926.11,53.0,0.0,0.0,1e-05]
[1780469846290,111.09,66917.24,53.0,0.0,0.0,1e-05]
[1780469847297,111.09,66914.61,53.0,0.0,0.0,1e-05]
[1780469849311,111.09,66916.84,53.0,0.0,0.0,1e-05]
[1780469850318,111.09,66920.27,53.0,0.0,0.0,1e-05]
[1780469851325,111.09,66921.16,53.0,0.0,0.0,1e-05]
[1780469855356,111.09,66913.88,53.0,0.0,0.0,1e-05]
[1780469859385,111.09,66911.97,53.0,0.0,0.0,1e-05]
[1780469862405,111.09,66907.03,53.0,0.0,0.0,1e-05]
[1780469866941,111.09,66894.46,53.0,0.0,0.0,1e-05]
[1780469869459,111.09,66892.38,53.0,0.0,0.0,1e-05]
[1780469873487,111.09,66894.53,53.0,0.0,0.0,1e-05]
[1780469877237,111.09,66892.98,53.0,0.0,0.0,1e-05]
[1780469878522,111.09,66889.64,53.0,0.0,0.0,1e-05]
[1780469881543,111.09,66893.47,53.0,0.0,0.0,1e-05]
[1780469883557,111.09,66884.14,53.0,0.0,0.0,1e-05]
[1780469884564,111.09,66879.88,53.0,0.0,0.0,1e-05]
[1780469885571,111.09,66888.25,53.0,0.0,0.0,1e-05]
[1780469886578,111.09,66891.43,53.0,0.0,0.0,1e-05]
[1780469891613,111.09,66889.08,53.0,0.0,0.0,1e-05]
[1780469894635,111.09,66893.24,53.0,0.0,0.0,1e-05]
[1780469899671,111.09,66892.16,53.0,0.0,0.0,1e-05]
[1780469901687,111.09,66899.87,53.0,0.0,0.0,1e-05]
[1780469902693,111.09,66903.67,53.0,0.0,0.0,1e-05]
[1780469904708,111.09,66910.15,53.0,0.0,0.0,1e-05]
[1780469905715,111.09,66913.45,53.0,0.0,0.0,1e-05]
[1780469907729,111.09,66915.52,53.0,0.0,0.0,1e-05]
[1780469911757,111.09,66917.43,53.0,0.0,0.0,1e-05]
[1780469913771,111.09,66915.31,53.0,0.0,0.0,1e-05]
[1780469918805,111.09,66917.07,53.0,0.0,0.0,1e-05]
[1780469919813,111.09,66919.79,53.0,0.0,0.0,1e-05]
[1780469920820,111.09,66925.18,53.0,0.0,0.0,1e-05]
[1780469921826,111.09,66928.76,53.0,0.0,0.0,1e-05]
[1780469922834,111.09,66935.3,53.0,0.0,0.0,1e-05]
[1780469927871,111.09,66934.68,53.0,0.0,0.0,1e-05]
[1780469928879,111.09,66918.79,53.0,0.0,0.0,1e-05]
[1780469929886,111.09,66912.96,53.0,0.0,0.0,1e-05]
[1780469934921,111.09,66913.01,53.0,0.0,0.0,1e-05]
[1780469936936,111.09,66910.32,53.0,0.0,0.0,1e-05]
[1780469940963,111.09,66912.42,53.0,0.0,0.0,1e-05]
[1780469944992,111.09,66915.71,53.0,0.0,0.0,1e-05]
[1780469945999,111.09,66917.92,53.0,0.0,0.0,1e-05]
[1780469948013,111.09,66910.0,53.0,0.0,0.0,1e-05]
[1780469950027,111.09,66905.5,53.0,0.0,0.0,1e-05]
[1780469951034,111.09,66902.31,53.0,0.0,0.0,1e-05]
[1780469955063,111.09,66904.45,53.0,0.0,0.0,1e-05]
[1780469959091,111.09,66907.24,53.0,0.0,0.0,1e-05]
[1780469960098,111.09,66909.66,53.0,0.0,0.0,1e-05]
[1780469963119,111.09,66912.55,53.0,0.0,0.0,1e-05]
[1780469964126,111.09,66917.67,53.0,0.0,0.0,1e-05]
[1780469965133,111.09,66919.81,53.0,0.0,0.0,1e-05]
[1780469967147,111.09,66921.7,53.0,0.0,0.0,1e-05]
[1780469970168,111.09,66909.8,53.0,0.0,0.0,1e-05]
[1780469971175,111.09,66905.55,53.0,0.0,0.0,1e-05]
[1780469977217,111.09,66902.01,53.0,0.0,0.0,1e-05]
[1780469979238,111.09,66891.49,53.0,0.0,0.0,1e-05]
[1780469979792,111.09,66891.49,53.0,0.0,0.0,1e-05]
[1780469980244,111.09,66879.77,53.0,0.0,0.0,1e-05]
[1780469981251,111.09,66874.41,53.0,0.0,0.0,1e-05]
[1780469986286,111.09,66876.6,53.0,0.0,0.0,1e-05]
[1780469987292,111.09,66882.62,53.0,0.0,0.0,1e-05]
[1780469991321,111.09,66886.43,53.0,0.0,0.0,1e-05]
[1780469997365,111.09,66887.92,53.0,0.0,0.0,1e-05]
[1780469998372,111.09,66892.52,53.0,0.0,0.0,1e-05]
[1780470001396,111.09,66902.33,53.0,0.0,0.0,1e-05]
[1780470003410,111.09,66890.9,53.0,0.0,0.0,1e-05]
[1780470004418,111.09,66873.61,53.0,0.0,0.0,1e-05]
[1780470005426,111.09,66869.02,53.0,0.0,0.0,1e-05]
[1780470007588,111.09,66858.1,53.0,0.0,0.0,1e-05]
[1780470008451,111.09,66868.19,53.0,0.0,0.0,1e-05]
[1780470009458,111.09,66871.3,53.0,0.0,0.0,1e-05]
[1780470011474,111.09,66868.38,53.0,0.0,0.0,1e-05]
[1780470012482,111.09,66865.06,53.0,0.0,0.0,1e-05]
[1780470014496,111.09,66861.23,53.0,0.0,0.0,1e-05]
[1780470015503,111.09,66857.75,53.0,0.0,0.0,1e-05]
[1780470017517,111.09,66854.82,53.0,0.0,0.0,1e-05]
[1780470020538,111.09,66863.48,53.0,0.0,0.0,1e-05]
[1780470022552,111.09,66866.25,53.0,0.0,0.0,1e-05]
[1780470023559,111.09,66868.82,53.0,0.0,0.0,1e-05]
[1780470028594,111.09,66870.29,53.0,0.0,0.0,1e-05]
[1780470030610,111.09,66868.31,53.0,0.0,0.0,1e-05]
[1780470031617,111.09,66866.85,53.0,0.0,0.0,1e-05]
[1780470032624,111.09,66864.67,53.0,0.0,0.0,1e-05]
[1780470035655,111.09,66868.58,53.0,0.0,0.0,1e-05]
[1780470036662,111.09,66863.12,53.0,0.0,0.0,1e-05]
[1780470038676,111.09,66860.05,53.0,0.0,0.0,1e-05]
[1780470040690,111.09,66858.17,53.0,0.0,0.0,1e-05]
[1780470043713,111.09,66856.28,53.0,0.0,0.0,1e-05]
[1780470046732,111.09,66859.89,53.0,0.0,0.0,1e-05]
[1780470049753,111.09,66857.99,53.0,0.0,0.0,1e-05]
[1780470050760,111.09,66851.52,53.0,0.0,0.0,1e-05]
[1780470052775,111.09,66849.33,53.0,0.0,0.0,1e-05]
[1780470053781,111.09,66842.22,53.0,0.0,0.0,1e-05]
[1780470055795,111.09,66840.19,53.0,0.0,0.0,1e-05]
[1780470060830,111.09,66834.0,53.0,0.0,0.0,1e-05]
[1780470064858,111.09,66831.1,53.0,0.0,0.0,1e-05]
[1780470065865,111.09,66827.34,53.0,0.0,0.0,1e-05]
[1780470067879,111.09,66825.27,53.0,0.0,0.0,1e-05]
[1780470069893,111.09,66820.32,53.0,0.0,0.0,1e-05]
[1780470072914,111.09,66824.95,53.0,0.0,0.0,1e-05]
[1780470073921,111.09,66827.21,53.0,0.0,0.0,1e-05]
[1780470074928,111.09,66822.92,53.0,0.0,0.0,1e-05]
[1780470075935,111.09,66816.63,53.0,0.0,0.0,1e-05]
[1780470077949,111.09,66813.35,53.0,0.0,0.0,1e-05]
[1780470081977,111.09,66811.32,53.0,0.0,0.0,1e-05]
[1780470086005,111.09,66801.78,53.0,0.0,0.0,1e-05]
[1780470089028,111.09,66792.31,53.0,0.0,0.0,1e-05]
[1780470091042,111.09,66804.17,53.0,0.0,0.0,1e-05]
[1780470092049,111.09,66807.57,53.0,0.0,0.0,1e-05]
[1780470093066,111.09,66813.1,53.0,0.0,0.0,1e-05]
[1780470094066,111.09,66822.88,53.0,0.0,0.0,1e-05]
[1780470095076,111.09,66828.55,53.0,0.0,0.0,1e-05]
[1780470096083,111.09,66830.48,53.0,0.0,0.0,1e-05]
[1780470097091,111.09,66827.29,53.0,0.0,0.0,1e-05]
[1780470098097,111.09,66817.69,53.0,0.0,0.0,1e-05]
[1780470099104,111.09,66815.13,53.0,0.0,0.0,1e-05]
[1780470102130,111.09,66804.23,53.0,0.0,0.0,1e-05]
[1780470103137,111.09,66799.49,53.0,0.0,0.0,1e-05]
[1780470104144,111.09,66793.18,53.0,0.0,0.0,1e-05]
[1780470105151,111.09,66791.04,53.0,0.0,0.0,1e-05]
[1780470108172,111.09,66793.46,53.0,0.0,0.0,1e-05]
[1780470110187,111.09,66797.69,53.0,0.0,0.0,1e-05]
[1780470112202,111.09,66801.35,53.0,0.0,0.0,1e-05]
[1780470117237,111.09,66802.5,53.0,0.0,0.0,1e-05]
[1780470118244,111.09,66805.21,53.0,0.0,0.0,1e-05]
[1780470122272,111.09,66800.47,53.0,0.0,0.0,1e-05]
[1780470123279,111.09,66790.23,53.0,0.0,0.0,1e-05]
[1780470126300,111.09,66795.02,53.0,0.0,0.0,1e-05]
[1780470131335,111.09,66794.1,53.0,0.0,0.0,1e-05]
[1780470135365,111.09,66798.79,53.0,0.0,0.0,1e-05]
[1780470136372,111.09,66807.84,53.0,0.0,0.0,1e-05]
[1780470137379,111.09,66824.82,53.0,0.0,0.0,1e-05]
[1780470138386,111.09,66829.01,53.0,0.0,0.0,1e-05]
[1780470142414,111.09,66831.64,53.0,0.0,0.0,1e-05]
[1780470144428,111.09,66834.62,53.0,0.0,0.0,1e-05]
[1780470145473,111.09,66852.15,53.0,0.0,0.0,1e-05]
[1780470146468,111.09,66864.78,53.0,0.0,0.0,1e-05]
[1780470147476,111.09,66873.26,53.0,0.0,0.0,1e-05]
[1780470148484,111.09,66881.32,53.0,0.0,0.0,1e-05]
[1780470149491,111.09,66887.7,53.0,0.0,0.0,1e-05]
[1780470150498,111.09,66884.79,53.0,0.0,0.0,1e-05]
[1780470151505,111.09,66881.86,53.0,0.0,0.0,0.0]
[1780470153519,111.09,66884.09,53.0,0.0,0.0,0.0]
[1780470155533,111.09,66888.12,53.0,0.0,0.0,0.0]
[1780470160569,111.09,66887.38,53.0,0.0,0.0,0.0]
[1780470165605,111.09,66886.86,53.0,0.0,0.0,0.0]
[1780470167619,111.09,66890.01,53.0,0.0,0.0,0.0]
[1780470170640,111.09,66887.11,53.0,0.0,0.0,0.0]
[1780470175675,111.09,66887.9,53.0,0.0,0.0,0.0]
[1780470180710,111.09,66890.02,53.0,0.0,0.0,0.0]
[1780470185745,111.09,66889.4,53.0,0.0,0.0,0.0]
[1780470186753,111.09,66897.08,53.0,0.0,0.0,0.0]
[1780470189774,111.09,66885.57,53.0,0.0,0.0,0.0]
[1780470191788,111.09,66887.53,53.0,0.0,0.0,0.0]
[1780470192795,111.09,66884.71,53.0,0.0,0.0,0.0]
[1780470193802,111.09,66882.61,53.0,0.0,0.0,0.0]
[1780470196823,111.09,66886.48,53.0,0.0,0.0,0.0]
[1780470200851,111.09,66890.66,53.0,0.0,0.0,0.0]
[1780470202865,111.09,66893.75,53.0,0.0,0.0,0.0]
[1780470203872,111.09,66900.14,53.0,0.0,0.0,0.0]
[1780470205886,111.09,66902.31,53.0,0.0,0.0,0.0]
[1780470208907,111.09,66904.13,53.0,0.0,0.0,0.0]
[1780470211928,111.09,66903.73,53.0,0.0,0.0,0.0]
[1780470215960,111.09,66910.02,53.0,0.0,0.0,0.0]
[1780470216966,111.09,66913.04,53.0,0.0,0.0,0.0]
[1780470217974,111.09,66909.84,53.0,0.0,0.0,0.0]
[1780470219991,111.09,66907.74,53.0,0.0,0.0,0.0]
[1780470220998,111.09,66903.2,53.0,0.0,0.0,0.0]
[1780470225028,111.09,66905.52,53.0,0.0,0.0,0.0]
[1780470230069,111.09,66906.91,53.0,0.0,0.0,0.0]
[1780470234102,111.09,66901.67,53.0,0.0,0.0,0.0]
[1780470235109,111.09,66887.61,53.0,0.0,0.0,0.0]
[1780470236116,111.09,66885.13,53.0,0.0,0.0,0.0]
[1780470237123,111.09,66876.61,53.0,0.0,0.0,0.0]
[1780470238131,111.09,66874.81,53.0,0.0,0.0,0.0]
[1780470241153,111.09,66866.81,53.0,0.0,0.0,0.0]
[1780470242160,111.09,66855.33,53.0,0.0,0.0,0.0]
[1780470245181,111.09,66858.88,53.0,0.0,0.0,0.0]
[1780470246193,111.09,66856.58,53.0,0.0,0.0,0.0]
[1780470247200,111.09,66852.82,53.0,0.0,0.0,0.0]
[1780470248206,111.09,66837.84,53.0,0.0,0.0,0.0]
[1780470249214,111.09,66830.39,53.0,0.0,0.0,0.0]
[1780470250221,111.09,66827.57,53.0,0.0,0.0,0.0]
[1780470252235,111.09,66840.54,53.0,0.0,0.0,0.0]
[1780470253242,111.09,66844.41,53.0,0.0,0.0,0.0]
[1780470254249,111.09,66857.81,53.0,0.0,0.0,0.0]
[1780470255256,111.09,66861.16,53.0,0.0,0.0,0.0]
[1780470257272,111.09,66857.51,53.0,0.0,0.0,0.0]
[1780470260293,111.09,66855.29,53.0,0.0,0.0,0.0]
[1780470265330,111.09,66856.43,53.0,0.0,0.0,0.0]
[1780470270364,111.09,66856.57,53.0,0.0,0.0,0.0]
[1780470271372,111.09,66856.55,53.0,0.0,0.0,0.0]
[1780470274393,111.09,66858.54,53.0,0.0,0.0,0.0]
[1780470278421,111.09,66860.79,53.0,0.0,0.0,0.0]
[1780470281442,111.09,66864.51,53.0,0.0,0.0,0.0]
[1780470285474,111.09,66872.04,53.0,0.0,0.0,0.0]
[1780470286481,111.09,66878.44,53.0,0.0,0.0,0.0]
[1780470287488,111.09,66881.31,53.0,0.0,0.0,0.0]
[1780470292522,111.09,66882.9,53.0,0.0,0.0,0.0]
[1780470296551,111.09,66892.24,53.0,0.0,0.0,0.0]
[1780470297558,111.09,66896.71,53.0,0.0,0.0,0.0]
[1780470300579,111.09,66891.05,53.0,0.0,0.0,0.0]
[1780470302593,111.09,66901.85,53.0,0.0,0.0,0.0]
[1780470303600,111.09,66913.17,53.0,0.0,0.0,0.0]
[1780470308635,111.09,66915.44,53.0,0.0,0.0,0.0]
[1780470309642,111.09,66913.45,53.0,0.0,0.0,0.0]
[1780470311657,111.09,66907.28,53.0,0.0,0.0,0.0]
[1780470316692,111.09,66907.42,53.0,0.0,0.0,0.0]
[1780470317699,111.09,66914.1,53.0,0.0,0.0,0.0]
[1780470318708,111.09,66918.0,53.0,0.0,0.0,0.0]
[1780470319713,111.09,66932.28,53.0,0.0,0.0,0.0]
[1780470321727,111.09,66929.81,53.0,0.0,0.0,0.0]
[1780470322743,111.09,66932.27,53.0,0.0,0.0,0.0]
[1780470323750,111.09,66934.22,53.0,0.0,0.0,0.0]
[1780470328777,111.09,66935.26,53.0,0.0,0.0,0.0]
[1780470330791,111.09,66938.84,53.0,0.0,0.0,0.0]
[1780470331798,111.09,66936.61,53.0,0.0,0.0,0.0]
[1780470332805,111.09,66932.32,53.0,0.0,0.0,0.0]
[1780470333812,111.09,66930.35,53.0,0.0,0.0,0.0]
[1780470335827,111.09,66935.12,53.0,0.0,0.0,0.0]
[1780470336833,111.09,66937.88,53.0,0.0,0.0,0.0]
[1780470341868,111.09,66937.78,53.0,0.0,0.0,0.0]
[1780470343882,111.09,66933.88,53.0,0.0,0.0,0.0]
[1780470345896,111.09,66930.66,53.0,0.0,0.0,0.0]
[1780470347910,111.09,66933.64,53.0,0.0,0.0,0.0]
[1780470350931,111.09,66936.38,53.0,0.0,0.0,0.0]
[1780470353952,111.09,66929.82,53.0,0.0,0.0,0.0]
[1780470354959,111.09,66927.0,53.0,0.0,0.0,0.0]
[1780470357980,111.09,66930.95,53.0,0.0,0.0,0.0]
[1780470361001,111.09,66929.16,53.0,0.0,0.0,0.0]
[1780470364024,111.09,66937.08,53.0,0.0,0.0,0.0]
[1780470365031,111.09,66942.8,53.0,0.0,0.0,0.0]
[1780470367045,111.09,66944.68,53.0,0.0,0.0,0.0]
[1780470368052,111.09,66952.33,53.0,0.0,0.0,0.0]
[1780470369059,111.09,66956.08,53.0,0.0,0.0,0.0]
[1780470370066,111.09,66959.52,53.0,0.0,0.0,0.0]
[1780470371073,111.09,66961.31,53.0,0.0,0.0,0.0]
[1780470375101,111.09,66967.9,53.0,0.0,0.0,0.0]
[1780470376108,111.09,66973.6,53.0,0.0,0.0,0.0]
[1780470378122,111.09,66975.56,53.0,0.0,0.0,0.0]
[1780470380136,111.09,66983.28,53.0,0.0,0.0,0.0]
[1780470381143,111.09,66981.47,53.0,0.0,0.0,0.0]
[1780470383159,111.09,66977.63,53.0,0.0,0.0,0.0]
[1780470385175,111.09,66979.88,53.0,0.0,0.0,0.0]
[1780470386181,111.09,66972.91,53.0,0.0,0.0,0.0]
[1780470388195,111.09,66975.0,53.0,0.0,0.0,0.0]
[1780470389202,111.09,66978.77,53.0,0.0,0.0,0.0]
[1780470390209,111.09,66975.77,53.0,0.0,0.0,0.0]
[1780470391216,111.09,66972.86,53.0,0.0,0.0,0.0]
[1780470396251,111.09,66973.04,53.0,0.0,0.0,0.0]
[1780470397258,111.09,66974.85,53.0,0.0,0.0,0.0]
[1780470398284,111.09,66976.89,53.0,0.0,0.0,0.0]
[1780470399286,111.09,66981.57,53.0,0.0,0.0,0.0]
[1780470402319,111.09,66987.89,53.0,0.0,0.0,0.0]
[1780470403314,111.09,66991.54,53.0,0.0,0.0,0.0]
[1780470406335,111.09,66995.68,53.0,0.0,0.0,0.0]
[1780470409459,111.09,66982.24,53.0,0.0,0.0,0.0]
[1780470410363,111.09,66977.01,53.0,0.0,0.0,0.0]
[1780470415398,111.09,66975.55,53.0,0.0,0.0,0.0]
[1780470416419,111.09,66969.46,53.0,0.0,0.0,0.0]
[1780470417419,111.09,66964.15,53.0,0.0,0.0,0.0]
[1780470419439,111.09,66957.13,53.0,0.0,0.0,0.0]
[1780470420445,111.09,66953.36,53.0,0.0,0.0,0.0]
[1780470423467,111.09,66948.45,53.0,0.0,0.0,0.0]
[1780470424501,111.09,66926.88,53.0,0.0,0.0,0.0]
[1780470425488,111.09,66920.5,53.0,0.0,0.0,0.0]
[1780470426495,111.09,66916.53,53.0,0.0,0.0,0.0]
[1780470427502,111.09,66918.33,53.0,0.0,0.0,0.0]
[1780470428509,111.09,66928.58,53.0,0.0,0.0,0.0]
[1780470429515,111.09,66932.59,53.0,0.0,0.0,0.0]
[1780470431530,111.09,66934.65,53.0,0.0,0.0,0.0]
[1780470435558,111.09,66932.12,53.0,0.0,0.0,0.0]
[1780470437572,111.09,66934.13,53.0,0.0,0.0,0.0]
[1780470442606,111.09,66930.37,53.0,0.0,0.0,0.0]
[1780470447642,111.09,66926.55,53.0,0.0,0.0,0.0]
[1780470451670,111.09,66932.5,53.0,0.0,0.0,0.0]
[1780470453684,111.09,66940.15,53.0,0.0,0.0,0.0]
[1780470454691,111.09,66942.07,53.0,0.0,0.0,0.0]
[1780470456705,111.09,66949.36,53.0,0.0,0.0,0.0]
[1780470459726,111.09,66946.25,53.0,0.0,0.0,0.0]
[1780470460733,111.09,66940.79,53.0,0.0,0.0,0.0]
[1780470464761,111.09,66938.64,53.0,0.0,0.0,0.0]
[1780470469796,111.09,66938.27,53.0,0.0,0.0,0.0]
[1780470470803,111.09,66940.23,53.0,0.0,0.0,0.0]
[1780470471810,111.09,66945.63,53.0,0.0,0.0,0.0]
[1780470472817,111.09,66947.98,53.0,0.0,0.0,0.0]
[1780470475838,111.09,66953.87,53.0,0.0,0.0,0.0]
[1780470476845,111.09,66951.44,53.0,0.0,0.0,0.0]
[1780470477852,111.09,66955.49,53.0,0.0,0.0,0.0]
[1780470482887,111.09,66957.03,53.0,0.0,0.0,0.0]
[1780470484901,111.09,66954.73,53.0,0.0,0.0,0.0]
[1780470486925,111.09,66957.99,53.0,0.0,0.0,0.0]
[1780470487932,111.09,66955.03,53.0,0.0,0.0,0.0]
[1780470489946,111.09,66953.08,53.0,0.0,0.0,0.0]
[1780470494982,111.09,66952.37,53.0,0.0,0.0,0.0]
[1780470496996,111.09,66956.42,53.0,0.0,0.0,0.0]
[1780470499019,111.09,66953.53,53.0,0.0,0.0,0.0]
[1780470504047,111.09,66956.04,53.0,0.0,0.0,0.0]
[1780470509081,111.09,66957.83,53.0,0.0,0.0,0.0]
[1780470511095,111.09,66961.59,53.0,0.0,0.0,0.0]
[1780470513111,111.09,66959.24,53.0,0.0,0.0,0.0]
[1780470514120,111.09,66957.03,53.0,0.0,0.0,0.0]
[1780470515126,111.09,66947.54,53.0,0.0,0.0,0.0]
[1780470516133,111.09,66941.05,53.0,0.0,0.0,0.0]
[1780470518147,111.09,66933.15,53.0,0.0,0.0,0.0]
[1780470519153,111.09,66929.78,53.0,0.0,0.0,0.0]
[1780470524189,111.09,66927.93,53.0,0.0,0.0,0.0]
[1780470526203,111.09,66925.2,53.0,0.0,0.0,0.0]
[1780470529224,111.09,66921.85,53.0,0.0,0.0,0.0]
[1780470530231,111.09,66924.33,53.0,0.0,0.0,0.0]
[1780470531238,111.09,66929.26,53.0,0.0,0.0,0.0]
[1780470532245,111.09,66931.64,53.0,0.0,0.0,0.0]
[1780470533252,111.09,66934.41,53.0,0.0,0.0,0.0]
[1780470538287,111.09,66937.2,53.0,0.0,0.0,0.0]
[1780470542315,111.09,66934.65,53.0,0.0,0.0,0.0]
[1780470543322,111.09,66927.44,53.0,0.0,0.0,0.0]
[1780470544330,111.09,66920.48,53.0,0.0,0.0,0.0]
[1780470545336,111.09,66911.25,53.0,0.0,0.0,0.0]
[1780470550371,111.09,66910.13,53.0,0.0,0.0,0.0]
[1780470555406,111.09,66909.17,53.0,0.0,0.0,0.0]
[1780470556413,111.09,66905.84,53.0,0.0,0.0,0.0]
[1780470557421,111.09,66898.55,53.0,0.0,0.0,0.0]
[1780470562456,111.09,66908.9,53.0,0.0,0.0,0.0]
[1780470563463,111.09,66912.62,53.0,0.0,0.0,0.0]
[1780470564470,111.09,66917.47,53.0,0.0,0.0,0.0]
[1780470569505,111.09,66920.75,53.0,0.0,0.0,0.0]
[1780470570512,111.09,66923.39,53.0,0.0,0.0,0.0]
[1780470571518,111.09,66922.13,53.0,0.0,0.0,0.0]
[1780470572526,111.09,66924.58,53.0,0.0,0.0,0.0]
[1780470573533,111.09,66928.51,53.0,0.0,0.0,0.0]
[1780470574540,111.09,66932.86,53.0,0.0,0.0,0.0]
[1780470577561,111.09,66943.07,53.0,0.0,0.0,0.0]
[1780470578568,111.09,66945.44,53.0,0.0,0.0,0.0]
[1780470580582,111.09,66947.89,53.0,0.0,0.0,0.0]
[1780470581589,111.09,66949.8,53.0,0.0,0.0,0.0]
[1780470586624,111.09,66955.48,53.0,0.0,0.0,0.0]
[1780470587631,111.09,66960.49,53.0,0.0,0.0,0.0]
[1780470588638,111.09,66962.35,53.0,0.0,0.0,0.0]
[1780470593673,111.09,66968.41,53.0,0.0,0.0,0.0]
[1780470595686,111.09,66962.51,53.0,0.0,0.0,0.0]
[1780470598708,111.09,66967.79,53.0,0.0,0.0,0.0]
[1780470601729,111.09,66962.97,53.0,0.0,0.0,0.0]
[1780470606764,111.09,66967.59,53.0,0.0,0.0,0.0]
[1780470607771,111.09,66972.1,53.0,0.0,0.0,0.0]
[1780470610793,111.09,66974.41,53.0,0.0,0.0,0.0]
[1780470615832,111.09,66975.6,53.0,0.0,0.0,0.0]
[1780470616839,111.09,66983.86,53.0,0.0,0.0,0.0]
[1780470617927,111.09,66994.77,53.0,0.0,0.0,0.0]
[1780470621874,111.09,66992.78,53.0,0.0,0.0,0.0]
[1780470626909,111.09,66995.47,53.0,0.0,0.0,0.0]
[1780470627915,111.09,66993.25,53.0,0.0,0.0,0.0]
[1780470631944,111.09,66992.44,53.0,0.0,0.0,0.0]
[1780470634966,111.09,67004.9,53.0,0.0,0.0,0.0]
[1780470637987,111.09,67000.3,53.0,0.0,0.0,0.0]
[1780470638994,111.09,66997.3,53.0,0.0,0.0,0.0]
[1780470643022,111.09,67000.78,53.0,0.0,0.0,0.0]
[1780470644046,111.09,66997.14,53.0,0.0,0.0,0.0]
[1780470646056,111.09,66999.9,53.0,0.0,0.0,0.0]
[1780470647063,111.09,67001.83,53.0,0.0,0.0,0.0]
[1780470649078,111.09,67005.04,53.0,0.0,0.0,0.0]
[1780470651092,111.09,67000.62,53.0,0.0,0.0,0.0]
[1780470652099,111.09,66996.97,53.0,0.0,0.0,0.0]
[1780470654114,111.09,66999.12,53.0,0.0,0.0,0.0]
[1780470657135,111.09,66995.12,53.0,0.0,0.0,0.0]
[1780470658142,111.09,66997.45,53.0,0.0,0.0,0.0]
[1780470659148,111.09,66999.88,53.0,0.0,0.0,0.0]
[1780470660156,111.09,67001.82,53.0,0.0,0.0,0.0]
[1780470665191,111.09,67002.3,53.0,0.0,0.0,0.0]
[1780470670226,111.09,67003.43,53.0,0.0,0.0,0.0]
[1780470675260,111.09,67004.42,53.0,0.0,0.0,0.0]
[1780470676268,111.09,67001.89,53.0,0.0,0.0,0.0]
[1780470678282,111.09,66996.08,53.0,0.0,0.0,0.0]
[1780470683320,111.09,67004.09,53.0,0.0,0.0,0.0]
[1780470684327,111.09,67006.67,53.0,0.0,0.0,0.0]
[1780470686341,111.09,67009.71,53.0,0.0,0.0,0.0]
[1780470690369,111.09,67011.45,53.0,0.0,0.0,0.0]
[1780470691376,111.09,67012.77,53.0,0.0,0.0,0.0]
[1780470694397,111.09,67016.6,53.0,0.0,0.0,0.0]
[1780470695404,111.09,67019.54,53.0,0.0,0.0,0.0]
[1780470696410,111.09,67022.03,53.0,0.0,0.0,0.0]
[1780470697418,111.09,67025.86,53.0,0.0,0.0,0.0]
[1780470698425,111.09,67023.59,53.0,0.0,0.0,0.0]
[1780470699433,111.09,67017.35,53.0,0.0,0.0,0.0]
[1780470700440,111.09,67014.87,53.0,0.0,0.0,0.0]
[1780470702454,111.09,67013.05,53.0,0.0,0.0,0.0]
[1780470705475,111.09,67011.08,53.0,0.0,0.0,0.0]
[1780470706482,111.09,67016.0,53.0,0.0,0.0,0.0]
[1780470707489,111.09,67020.32,53.0,0.0,0.0,0.0]
[1780470708496,111.09,67031.12,53.0,0.0,0.0,0.0]
[1780470710510,111.09,67034.86,53.0,0.0,0.0,0.0]
[1780470713531,111.09,67036.78,53.0,0.0,0.0,0.0]
[1780470714539,111.09,67038.94,53.0,0.0,0.0,0.0]
[1780470718567,111.09,67040.78,53.0,0.0,0.0,0.0]
[1780470723604,111.09,67039.73,53.0,0.0,0.0,0.0]
[1780470730653,111.09,67040.27,53.0,0.0,0.0,0.0]
[1780470732669,111.09,67037.63,53.0,0.0,0.0,0.0]
[1780470737704,111.09,67029.52,53.0,0.0,0.0,0.0]
[1780470741732,111.09,67038.13,53.0,0.0,0.0,0.0]
[1780470742739,111.09,67040.74,53.0,0.0,0.0,0.0]
[1780470746767,111.09,67039.0,53.0,0.0,0.0,0.0]
[1780470749788,111.09,67051.68,53.0,0.0,0.0,0.0]
[1780470751802,111.09,67046.91,53.0,0.0,0.0,0.0]
[1780470753816,111.09,67045.07,53.0,0.0,0.0,0.0]
[1780470758851,111.09,67045.12,53.0,0.0,0.0,0.0]
[1780470761872,111.09,67049.34,53.0,0.0,0.0,0.0]
[1780470762879,111.09,67051.19,53.0,0.0,0.0,0.0]
[1780470767928,111.09,67055.56,53.0,0.0,0.0,0.0]
[1780470769942,111.09,67051.95,53.0,0.0,0.0,0.0]
[1780470770949,111.09,67054.8,53.0,0.0,0.0,0.0]
[1780470775986,111.09,67056.2,53.0,0.0,0.0,0.0]
[1780470778000,111.09,67054.48,53.0,0.0,0.0,0.0]
[1780470783047,111.09,67054.48,53.0,0.0,0.0,0.0]
[1780470784054,111.09,67056.22,53.0,0.0,0.0,0.0]
[1780470787074,111.09,67054.43,53.0,0.0,0.0,0.0]
[1780470790096,111.09,67057.6,53.0,0.0,0.0,0.0]
[1780470795131,111.09,67052.58,53.0,0.0,0.0,0.0]
[1780470796139,111.09,67060.9,53.0,0.0,0.0,0.0]
[1780470797147,111.09,67063.4,53.0,0.0,0.0,0.0]
[1780470798155,111.09,67061.68,53.0,0.0,0.0,0.0]
[1780470799162,111.09,67057.16,53.0,0.0,0.0,0.0]
[1780470804197,111.09,67056.18,53.0,0.0,0.0,0.0]
[1780470809231,111.09,67056.18,53.0,0.0,0.0,0.0]
[1780470811246,111.09,67055.95,53.0,0.0,0.0,0.0]
[1780470813260,111.09,67062.11,53.0,0.0,0.0,0.0]
[1780470817288,111.09,67066.64,53.0,0.0,0.0,0.0]
[1780470822323,111.09,67063.7,53.0,0.0,0.0,0.0]
[1780470825347,111.09,67066.72,53.0,0.0,0.0,0.0]
[1780470830382,111.09,67064.91,53.0,0.0,0.0,0.0]
[1780470835417,111.09,67065.86,53.0,0.0,0.0,0.0]
[1780470840452,111.09,67066.04,53.0,0.0,0.0,0.0]
[1780470845487,111.09,67066.77,53.0,0.0,0.0,0.0]
[1780470850522,111.09,67064.0,53.0,0.0,0.0,0.0]
[1780470851529,111.09,67056.94,53.0,0.0,0.0,0.0]
[1780470853543,111.09,67054.61,53.0,0.0,0.0,0.0]
[1780470855557,111.09,67048.99,53.0,0.0,0.0,0.0]
[1780470860594,111.09,67049.96,53.0,0.0,0.0,0.0]
[1780470865629,111.09,67050.78,53.0,0.0,0.0,0.0]
[1780470870677,111.09,67048.99,53.0,0.0,0.0,0.0]
[1780470871677,111.09,67031.28,53.0,0.0,0.0,0.0]
[1780470876716,111.09,67031.49,53.0,0.0,0.0,0.0]
[1780470877723,111.09,67029.0,53.0,0.0,0.0,0.0]
[1780470879737,111.09,67026.71,53.0,0.0,0.0,0.0]
[1780470884771,111.09,67023.02,53.0,0.0,0.0,0.0]
[1780470888802,111.09,67017.37,53.0,0.0,0.0,0.0]
[1780470889808,111.09,67014.26,53.0,0.0,0.0,0.0]
[1780470890815,111.09,67012.32,53.0,0.0,0.0,0.0]
[1780470891822,111.09,67000.49,53.0,0.0,0.0,0.0]
[1780470893836,111.09,67002.76,53.0,0.0,0.0,0.0]
[1780470894843,111.09,67004.92,53.0,0.0,0.0,0.0]
[1780470896861,111.09,66997.91,53.0,0.0,0.0,0.0]
[1780470897868,111.09,66995.05,53.0,0.0,0.0,0.0]
[1780470902903,111.09,66996.16,53.0,0.0,0.0,0.0]
[1780470903985,111.09,66984.73,53.0,0.0,0.0,0.0]
[1780470904917,111.09,66981.31,53.0,0.0,0.0,0.0]
[1780470905924,111.09,66983.44,53.0,0.0,0.0,0.0]
[1780470907939,111.09,66985.58,53.0,0.0,0.0,0.0]
[1780470912973,111.09,66980.39,53.0,0.0,0.0,0.0]
[1780470914987,111.09,66970.42,53.0,0.0,0.0,0.0]
[1780470915994,111.09,66968.09,53.0,0.0,0.0,0.0]
[1780470919015,111.09,66965.59,53.0,0.0,0.0,0.0]
[1780470923046,111.09,66956.27,53.0,0.0,0.0,0.0]
[1780470924053,111.09,66949.19,53.0,0.0,0.0,0.0]
[1780470925060,111.09,66944.52,53.0,0.0,0.0,0.0]
[1780470926067,111.09,66953.28,53.0,0.0,0.0,0.0]
[1780470927074,111.09,66958.75,53.0,0.0,0.0,0.0]
[1780470928081,111.09,66956.82,53.0,0.0,0.0,0.0]
[1780470930095,111.09,66953.9,53.0,0.0,0.0,0.0]
[1780470931102,111.09,66959.23,53.0,0.0,0.0,0.0]
[1780470932112,111.09,66963.26,53.0,0.0,0.0,0.0]
[1780470933117,111.09,66977.65,53.0,0.0,0.0,0.0]
[1780470935132,111.09,66973.9,53.0,0.0,0.0,0.0]
[1780470940169,111.09,66976.35,53.0,0.0,0.0,0.0]
[1780470945204,111.09,66978.03,53.0,0.0,0.0,0.0]
[1780470950240,111.09,66976.75,53.0,0.0,0.0,0.0]
[1780470955275,111.09,66977.6,53.0,0.0,0.0,0.0]
[1780470960309,111.09,66977.25,53.0,0.0,0.0,0.0]
[1780470963438,111.09,66990.77,53.0,0.0,0.0,0.0]
[1780470964342,111.09,66993.03,53.0,0.0,0.0,0.0]
[1780470969376,111.09,66997.19,53.0,0.0,0.0,0.0]
[1780470971390,111.09,67011.86,53.0,0.0,0.0,0.0]
[1780470972397,111.09,67013.84,53.0,0.0,0.0,0.0]
[1780470973404,111.09,67016.25,53.0,0.0,0.0,0.0]
[1780470974410,111.09,67018.55,53.0,0.0,0.0,0.0]
[1780470975418,111.09,67023.84,53.0,0.0,0.0,0.0]
[1780470976425,111.09,67030.2,53.0,0.0,0.0,0.0]
[1780470977432,111.09,67035.98,53.0,0.0,0.0,0.0]
[1780470979446,111.09,67026.95,53.0,0.0,0.0,0.0]
[1780470980476,111.09,67019.81,53.0,0.0,0.0,0.0]
[1780470981462,111.09,67014.5,53.0,0.0,0.0,0.0]
[1780470983491,111.09,67042.48,53.0,0.0,0.0,0.0]
[1780470984506,111.09,67057.18,53.0,0.0,0.0,0.0]
[1780470985505,111.09,67051.13,53.0,0.0,0.0,0.0]
[1780470988535,111.09,67081.66,53.0,0.0,0.0,0.0]
[1780470990548,111.09,67086.28,53.0,0.0,0.0,0.0]
[1780470991564,111.09,67086.79,53.0,0.0,0.0,0.0]
[1780470993570,111.09,67089.45,53.0,0.0,0.0,0.0]
[1780470996590,111.09,67093.53,53.0,0.0,0.0,0.0]
[1780470997598,111.09,67095.18,53.0,0.0,0.0,0.0]
[1780470999612,111.09,67097.07,53.0,0.0,0.0,0.0]
[1780471000705,111.09,67107.18,53.0,0.0,0.0,0.0]
[1780471002691,111.09,67112.46,53.0,0.0,0.0,0.0]
[1780471004649,111.09,67116.8,53.0,0.0,0.0,0.0]
[1780471007696,111.09,67136.2,53.0,0.0,0.0,0.0]
[1780471008677,111.09,67168.18,53.0,0.0,0.0,0.0]
[1780471010478,111.09,67160.53,53.0,0.0,0.0,0.0]
[1780471011698,111.09,67156.87,53.0,0.0,0.0,0.0]
[1780471012707,111.09,67163.08,53.0,0.0,0.0,0.0]
[1780471014428,111.09,67165.87,53.0,0.0,0.0,0.0]
[1780471014720,111.09,67196.03,53.0,0.0,0.0,0.0]
[1780471015728,111.09,67215.77,53.0,0.0,0.0,0.0]
[1780471017154,111.09,67217.74,53.0,0.0,0.0,0.0]
[1780471018749,111.09,67211.68,53.0,0.0,0.0,0.0]
[1780471023784,111.09,67214.13,53.0,0.0,0.0,0.0]
[1780471024793,111.09,67212.09,53.0,0.0,0.0,0.0]
[1780471027825,111.09,67201.53,53.0,0.0,0.0,0.0]
[1780471028830,111.09,67179.17,53.0,0.0,0.0,0.0]
[1780471029837,111.09,67173.01,53.0,0.0,0.0,0.0]
[1780471030844,111.09,67177.46,53.0,0.0,0.0,0.0]
[1780471034872,111.09,67173.86,53.0,0.0,0.0,0.0]
[1780471037894,111.09,67218.89,53.0,0.0,0.0,0.0]
[1780471039239,111.09,67213.81,53.0,0.0,0.0,0.0]
[1780471039908,111.09,67211.27,53.0,0.0,0.0,0.0]
[1780471041922,111.09,67213.09,53.0,0.0,0.0,0.0]
[1780471046959,111.09,67209.76,53.0,0.0,0.0,0.0]
[1780471047966,111.09,67207.33,53.0,0.0,0.0,0.0]
[1780471051994,111.09,67209.66,53.0,0.0,0.0,0.0]
[1780471056022,111.09,67213.14,53.0,0.0,0.0,0.0]
[1780471061057,111.09,67213.13,53.0,0.0,0.0,0.0]
[1780471065085,111.09,67209.05,53.0,0.0,0.0,0.0]
[1780471067111,111.09,67206.22,53.0,0.0,0.0,0.0]
[1780471068115,111.09,67181.73,53.0,0.0,0.0,0.0]
[1780471069122,111.09,67172.96,53.0,0.0,0.0,0.0]
[1780471073150,111.09,67171.36,53.0,0.0,0.0,0.0]
[1780471074157,111.09,67177.03,53.0,0.0,0.0,0.0]
[1780471075164,111.09,67180.11,53.0,0.0,0.0,0.0]
[1780471076171,111.09,67181.98,53.0,0.0,0.0,0.0]
[1780471077177,111.09,67184.45,53.0,0.0,0.0,0.0]
[1780471079192,111.09,67188.68,53.0,0.0,0.0,0.0]
[1780471080199,111.09,67190.4,53.0,0.0,0.0,0.0]
[1780471081206,111.09,67184.04,53.0,0.0,0.0,0.0]
[1780471082213,111.09,67181.06,53.0,0.0,0.0,0.0]
[1780471083220,111.09,67176.58,53.0,0.0,0.0,0.0]
[1780471088255,111.09,67177.15,53.0,0.0,0.0,0.0]
[1780471093289,111.09,67177.67,53.0,0.0,0.0,0.0]
[1780471098333,111.09,67177.52,53.0,0.0,0.0,0.0]
[1780471103367,111.09,67177.46,53.0,0.0,0.0,0.0]
[1780471108402,111.09,67177.54,53.0,0.0,0.0,0.0]
[1780471111422,111.09,67177.31,53.0,0.0,0.0,0.0]
[1780471116458,111.09,67205.07,53.0,0.0,0.0,0.0]
[1780471117466,111.09,67231.85,53.0,0.0,0.0,0.0]
[1780471118473,111.09,67242.51,53.0,0.0,0.0,0.0]
[1780471120487,111.09,67244.43,53.0,0.0,0.0,0.0]
[1780471124517,111.09,67237.87,53.0,0.0,0.0,0.0]
[1780471125524,111.09,67235.59,53.0,0.0,0.0,0.0]
[1780471126531,111.09,67225.16,53.0,0.0,0.0,0.0]
[1780471129552,111.09,67223.47,53.0,0.0,0.0,0.0]
[1780471134587,111.09,67225.14,53.0,0.0,0.0,0.0]
[1780471135594,111.09,67226.86,53.0,0.0,0.0,0.0]
[1780471140630,111.09,67225.38,53.0,0.0,0.0,0.0]
[1780471141638,111.09,67221.63,53.0,0.0,0.0,0.0]
[1780471143651,111.09,67219.2,53.0,0.0,0.0,0.0]
[1780471145665,111.09,67221.05,53.0,0.0,0.0,0.0]
[1780471150701,111.09,67221.97,53.0,0.0,0.0,0.0]
[1780471151708,111.09,67224.83,53.0,0.0,0.0,0.0]
[1780471152714,111.09,67226.43,53.0,0.0,0.0,0.0]
[1780471154729,111.09,67228.13,53.0,0.0,0.0,0.0]
[1780471157750,111.09,67226.53,53.0,0.0,0.0,0.0]
[1780471159765,111.09,67223.44,53.0,0.0,0.0,0.0]
[1780471162786,111.09,67219.93,53.0,0.0,0.0,0.0]
[1780471164800,111.09,67221.74,53.0,0.0,0.0,0.0]
[1780471169835,111.09,67221.67,53.0,0.0,0.0,0.0]
[1780471171849,111.09,67222.89,53.0,0.0,0.0,0.0]
[1780471176885,111.09,67223.64,53.0,0.0,0.0,0.0]
[1780471181920,111.09,67201.44,53.0,0.0,0.0,0.0]
[1780471182927,111.09,67193.57,53.0,0.0,0.0,0.0]
[1780471184941,111.09,67191.96,53.0,0.0,0.0,0.0]
[1780471186960,111.09,67186.84,53.0,0.0,0.0,0.0]
[1780471190988,111.09,67183.77,53.0,0.0,0.0,0.0]
[1780471195552,111.09,67182.04,53.0,0.0,0.0,0.0]
[1780471201057,111.09,67181.65,53.0,0.0,0.0,0.0]
[1780471205086,111.09,67183.24,53.0,0.0,0.0,0.0]
[1780471209114,111.09,67192.58,53.0,0.0,0.0,0.0]
[1780471210121,111.09,67195.66,53.0,0.0,0.0,0.0]
[1780471211128,111.09,67188.06,53.0,0.0,0.0,0.0]
[1780471212135,111.09,67184.44,53.0,0.0,0.0,0.0]
[1780471216163,111.09,67182.73,53.0,0.0,0.0,0.0]
[1780471221202,111.09,67183.0,53.0,0.0,0.0,0.0]
[1780471225230,111.09,67180.93,53.0,0.0,0.0,0.0]
[1780471229258,111.09,67174.49,53.0,0.0,0.0,0.0]
[1780471230265,111.09,67166.1,53.0,0.0,0.0,0.0]
[1780471231272,111.09,67167.47,53.0,0.0,0.0,0.0]
[1780471233288,111.09,67175.15,53.0,0.0,0.0,0.0]
[1780471234295,111.09,67178.01,53.0,0.0,0.0,0.0]
[1780471235301,111.09,67174.25,53.0,0.0,0.0,0.0]
[1780471237316,111.09,67172.58,53.0,0.0,0.0,0.0]
[1780471242351,111.09,67172.29,53.0,0.0,0.0,0.0]
[1780471247386,111.09,67172.66,53.0,0.0,0.0,0.0]
[1780471248393,111.09,67169.31,53.0,0.0,0.0,0.0]
[1780471249400,111.09,67166.41,53.0,0.0,0.0,0.0]
[1780471250407,111.09,67162.7,53.0,0.0,0.0,0.0]
[1780471252421,111.09,67159.88,53.0,0.0,0.0,0.0]
[1780471257456,111.09,67159.21,53.0,0.0,0.0,0.0]
[1780471262491,111.09,67159.1,53.0,0.0,0.0,0.0]
[1780471265512,111.09,67151.27,53.0,0.0,0.0,0.0]
[1780471266519,111.09,67143.77,53.0,0.0,0.0,0.0]
[1780471267526,111.09,67140.39,53.0,0.0,0.0,0.0]
[1780471268533,111.09,67137.34,53.0,0.0,0.0,0.0]
[1780471269540,111.09,67131.59,53.0,0.0,0.0,0.0]
[1780471270547,111.09,67128.25,53.0,0.0,0.0,0.0]
[1780471272562,111.09,67130.12,53.0,0.0,0.0,0.0]
[1780471275583,111.09,67126.5,53.0,0.0,0.0,0.0]
[1780471276590,111.09,67128.89,53.0,0.0,0.0,0.0]
[1780471277597,111.09,67130.5,53.0,0.0,0.0,0.0]
[1780471278604,111.09,67132.26,53.0,0.0,0.0,0.0]
[1780471283638,111.09,67124.3,53.0,0.0,0.0,0.0]
[1780471284646,111.09,67120.92,53.0,0.0,0.0,0.0]
[1780471287667,111.09,67110.98,53.0,0.0,0.0,0.0]
[1780471288674,111.09,67119.04,53.0,0.0,0.0,0.0]
[1780471289681,111.09,67123.14,53.0,0.0,0.0,0.0]
[1780471290688,111.09,67120.89,53.0,0.0,0.0,0.0]
[1780471291695,111.09,67121.22,53.0,0.0,0.0,0.0]
[1780471296730,111.09,67120.18,53.0,0.0,0.0,0.0]
[1780471297737,111.09,67118.25,53.0,0.0,0.0,0.0]
[1780471299750,111.09,67115.04,53.0,0.0,0.0,0.0]
[1780471300758,111.09,67109.2,53.0,0.0,0.0,0.0]
[1780471305794,111.09,67112.77,53.0,0.0,0.0,0.0]
[1780471306801,111.09,67120.1,53.0,0.0,0.0,0.0]
[1780471311836,111.09,67119.46,53.0,0.0,0.0,0.0]
[1780471312843,111.09,67129.64,53.0,0.0,0.0,0.0]
[1780471316871,111.09,67122.84,53.0,0.0,0.0,0.0]
[1780471317878,111.09,67120.95,53.0,0.0,0.0,0.0]
[1780471322913,111.09,67121.27,53.0,0.0,0.0,0.0]
[1780471327949,111.09,67108.88,53.0,0.0,0.0,0.0]
[1780471328955,111.09,67107.04,53.0,0.0,0.0,0.0]
[1780471329962,111.09,67098.09,53.0,0.0,0.0,0.0]
[1780471330969,111.09,67092.9,53.0,0.0,0.0,0.0]
[1780471331976,111.09,67088.39,53.0,0.0,0.0,0.0]
[1780471332983,111.09,67085.81,53.0,0.0,0.0,0.0]
[1780471338019,111.09,67085.05,53.0,0.0,0.0,0.0]
[1780471340034,111.09,67088.17,53.0,0.0,0.0,0.0]
[1780471341041,111.09,67090.02,53.0,0.0,0.0,0.0]
[1780471345069,111.09,67088.27,53.0,0.0,0.0,0.0]
[1780471346076,111.09,67085.95,53.0,0.0,0.0,0.0]
[1780471351111,111.09,67085.74,53.0,0.0,0.0,0.0]
[1780471353125,111.09,67094.04,53.0,0.0,0.0,0.0]
[1780471354159,111.09,67102.21,53.0,0.0,0.0,0.0]
[1780471355167,111.09,67103.76,53.0,0.0,0.0,0.0]
[1780471360202,111.09,67105.6,53.0,0.0,0.0,0.0]
[1780471361209,111.09,67107.47,53.0,0.0,0.0,0.0]
[1780471363223,111.09,67109.22,53.0,0.0,0.0,0.0]
[1780471365304,111.09,67117.02,53.0,0.0,0.0,0.0]
[1780471367279,111.09,67114.53,53.0,0.0,0.0,0.0]
[1780471368286,111.09,67112.78,53.0,0.0,0.0,0.0]
[1780471371307,111.09,67114.3,53.0,0.0,0.0,0.0]
[1780471374328,111.09,67108.5,53.0,0.0,0.0,0.0]
[1780471375335,111.09,67105.6,53.0,0.0,0.0,0.0]
[1780471378356,111.09,67103.91,53.0,0.0,0.0,0.0]
[1780471383391,111.09,67104.46,53.0,0.0,0.0,0.0]
[1780471384398,111.09,67106.08,53.0,0.0,0.0,0.0]
[1780471386418,111.09,67104.28,53.0,0.0,0.0,0.0]
[1780471391451,111.09,67102.63,53.0,0.0,0.0,0.0]
[1780471396489,111.09,67102.65,53.0,0.0,0.0,0.0]
[1780471397495,111.09,67092.93,53.0,0.0,0.0,0.0]
[1780471398503,111.09,67088.65,53.0,0.0,0.0,0.0]
[1780471399510,111.09,67095.73,53.0,0.0,0.0,0.0]
[1780471400517,111.09,67100.53,53.0,0.0,0.0,0.0]
[1780471404545,111.09,67092.31,53.0,0.0,0.0,0.0]
[1780471405552,111.09,67089.74,53.0,0.0,0.0,0.0]
[1780471409580,111.09,67086.72,53.0,0.0,0.0,0.0]
[1780471411594,111.09,67086.67,53.0,0.0,0.0,0.0]
[1780471414615,111.09,67090.32,53.0,0.0,0.0,0.0]
[1780471415622,111.09,67094.97,53.0,0.0,0.0,0.0]
[1780471416628,111.09,67097.26,53.0,0.0,0.0,0.0]
[1780471421667,111.09,67097.43,53.0,0.0,0.0,0.0]
[1780471425695,111.09,67100.95,53.0,0.0,0.0,0.0]
[1780471430730,111.09,67101.76,53.0,0.0,0.0,0.0]
[1780471435765,111.09,67101.65,53.0,0.0,0.0,0.0]
[1780471436772,111.09,67100.05,53.0,0.0,0.0,0.0]
[1780471437778,111.09,67095.59,53.0,0.0,0.0,0.0]
[1780471438786,111.09,67100.87,53.0,0.0,0.0,0.0]
[1780471439793,111.09,67102.48,53.0,0.0,0.0,0.0]
[1780471440800,111.09,67096.36,53.0,0.0,0.0,0.0]
[1780471441807,111.09,67090.76,53.0,0.0,0.0,0.0]
[1780471442814,111.09,67088.33,53.0,0.0,0.0,0.0]
[1780471447849,111.09,67095.37,53.0,0.0,0.0,0.0]
[1780471452884,111.09,67097.66,53.0,0.0,0.0,0.0]
[1780471453891,111.09,67101.15,53.0,0.0,0.0,0.0]
[1780471455905,111.09,67103.64,53.0,0.0,0.0,0.0]
[1780471460941,111.09,67105.09,53.0,0.0,0.0,0.0]
[1780471463962,111.09,67106.58,53.0,0.0,0.0,0.0]
[1780471464969,111.09,67108.38,53.0,0.0,0.0,0.0]
[1780471466983,111.09,67110.27,53.0,0.0,0.0,0.0]
[1780471467990,111.09,67112.54,53.0,0.0,0.0,0.0]
[1780471471012,111.09,67114.4,53.0,0.0,0.0,0.0]
[1780471476047,111.09,67115.22,53.0,0.0,0.0,0.0]
[1780471481082,111.09,67115.22,53.0,0.0,0.0,0.0]
[1780471483096,111.09,67117.61,53.0,0.0,0.0,0.0]
[1780471485109,111.09,67119.37,53.0,0.0,0.0,0.0]
[1780471490145,111.09,67119.31,53.0,0.0,0.0,0.0]
[1780471491152,111.09,67116.43,53.0,0.0,0.0,0.0]
[1780471496187,111.09,67116.24,53.0,0.0,0.0,0.0]
[1780471501222,111.09,67110.16,53.0,0.0,0.0,0.0]
[1780471502229,111.09,67108.22,53.0,0.0,0.0,0.0]
[1780471503243,111.09,67102.17,53.0,0.0,0.0,0.0]
[1780471504249,111.09,67100.67,53.0,0.0,0.0,0.0]
[1780471508281,111.09,67097.08,53.0,0.0,0.0,0.0]
[1780471509285,111.09,67087.25,53.0,0.0,0.0,0.0]
[1780471510292,111.09,67083.33,53.0,0.0,0.0,0.0]
[1780471511299,111.09,67080.04,53.0,0.0,0.0,0.0]
[1780471513312,111.09,67077.85,53.0,0.0,0.0,0.0]
[1780471514320,111.09,67071.28,53.0,0.0,0.0,0.0]
[1780471515327,111.09,67069.34,53.0,0.0,0.0,0.0]
[1780471516334,111.09,67067.88,53.0,0.0,0.0,0.0]
[1780471524390,111.09,67068.06,53.0,0.0,0.0,0.0]
[1780471527411,111.09,67075.3,53.0,0.0,0.0,0.0]
[1780471528418,111.09,67078.6,53.0,0.0,0.0,0.0]
[1780471531439,111.09,67078.81,53.0,0.0,0.0,0.0]
[1780471535467,111.09,67080.8,53.0,0.0,0.0,0.0]
[1780471537481,111.09,67084.62,53.0,0.0,0.0,0.0]
[1780471538488,111.09,67091.13,53.0,0.0,0.0,0.0]
[1780471539495,111.09,67093.32,53.0,0.0,0.0,0.0]
[1780471540502,111.09,67101.76,53.0,0.0,0.0,0.0]
[1780471541509,111.09,67103.88,53.0,0.0,0.0,0.0]
[1780471544530,111.09,67105.66,53.0,0.0,0.0,0.0]
[1780471549565,111.09,67098.75,53.0,0.0,0.0,0.0]
[1780471554600,111.09,67097.32,53.0,0.0,0.0,0.0]
[1780471558628,111.09,67100.98,53.0,0.0,0.0,0.0]
[1780471559635,111.09,67105.44,53.0,0.0,0.0,0.0]
[1780471560642,111.09,67110.85,53.0,0.0,0.0,0.0]
[1780471561649,111.09,67112.53,53.0,0.0,0.0,0.0]
[1780471562656,111.09,67115.2,53.0,0.0,0.0,0.0]
[1780471563663,111.09,67116.99,53.0,0.0,0.0,0.0]
[1780471566075,111.09,67115.06,53.0,0.0,0.0,0.0]
[1780471567692,111.09,67120.28,53.0,0.0,0.0,0.0]
[1780471569712,111.09,67113.58,53.0,0.0,0.0,0.0]
[1780471570716,111.09,67108.17,53.0,0.0,0.0,0.0]
[1780471574745,111.09,67111.54,53.0,0.0,0.0,0.0]
[1780471579780,111.09,67110.9,53.0,0.0,0.0,0.0]
[1780471581795,111.09,67118.57,53.0,0.0,0.0,0.0]
[1780471585823,111.09,67132.32,53.0,0.0,0.0,0.0]
[1780471586830,111.09,67128.05,53.0,0.0,0.0,0.0]
[1780471587837,111.09,67135.23,53.0,0.0,0.0,0.0]
[1780471588844,111.09,67137.81,53.0,0.0,0.0,0.0]
[1780471591865,111.09,67137.42,53.0,0.0,0.0,0.0]
[1780471592872,111.09,67129.32,53.0,0.0,0.0,0.0]
[1780471596903,111.09,67137.44,53.0,0.0,0.0,0.0]
[1780471599924,111.09,67138.93,53.0,0.0,0.0,0.0]
[1780471602945,111.09,67142.92,53.0,0.0,0.0,0.0]
[1780471603952,111.09,67148.2,53.0,0.0,0.0,0.0]
[1780471607980,111.09,67150.03,53.0,0.0,0.0,0.0]
[1780471608987,111.09,67152.95,53.0,0.0,0.0,0.0]
[1780471609994,111.09,67150.62,53.0,0.0,0.0,0.0]
[1780471612011,111.09,67146.54,53.0,0.0,0.0,0.0]
[1780471613016,111.09,67142.08,53.0,0.0,0.0,0.0]
[1780471614023,111.09,67140.45,53.0,0.0,0.0,0.0]
[1780471615031,111.09,67132.94,53.0,0.0,0.0,0.0]
[1780471616037,111.09,67130.65,53.0,0.0,0.0,0.0]
[1780471617044,111.09,67124.59,53.0,0.0,0.0,0.0]
[1780471618051,111.09,67122.21,53.0,0.0,0.0,0.0]
[1780471621072,111.09,67125.29,53.0,0.0,0.0,0.0]
[1780471625100,111.09,67121.78,53.0,0.0,0.0,0.0]
[1780471628121,111.09,67123.33,53.0,0.0,0.0,0.0]
[1780471632149,111.09,67120.82,53.0,0.0,0.0,0.0]
[1780471634163,111.09,67119.41,53.0,0.0,0.0,0.0]
[1780471639198,111.09,67121.12,53.0,0.0,0.0,0.0]
[1780471643226,111.09,67119.5,53.0,0.0,0.0,0.0]
[1780471644233,111.09,67118.04,53.0,0.0,0.0,0.0]
[1780471647254,111.09,67114.07,53.0,0.0,0.0,0.0]
[1780471655310,111.09,67113.91,53.0,0.0,0.0,0.0]
[1780471656317,111.09,67115.92,53.0,0.0,0.0,0.0]
[1780471657324,111.09,67119.68,53.0,0.0,0.0,0.0]
[1780471662358,111.09,67120.96,53.0,0.0,0.0,0.0]
[1780471664373,111.09,67122.48,53.0,0.0,0.0,0.0]
[1780471669408,111.09,67123.78,53.0,0.0,0.0,0.0]
[1780471673436,111.09,67120.31,53.0,0.0,0.0,0.0]
[1780471676457,111.09,67124.94,53.0,0.0,0.0,0.0]
[1780471680485,111.09,67121.47,53.0,0.0,0.0,0.0]
[1780471681492,111.09,67116.83,53.0,0.0,0.0,0.0]
[1780471682500,111.09,67114.27,53.0,0.0,0.0,0.0]
[1780471687534,111.09,67114.87,53.0,0.0,0.0,0.0]
[1780471692569,111.09,67114.26,53.0,0.0,0.0,0.0]
[1780471696597,111.09,67115.81,53.0,0.0,0.0,0.0]
[1780471698611,111.09,67124.82,53.0,0.0,0.0,0.0]
[1780471699618,111.09,67126.62,53.0,0.0,0.0,0.0]
[1780471704654,111.09,67126.04,53.0,0.0,0.0,0.0]
[1780471706668,111.09,67128.83,53.0,0.0,0.0,0.0]
[1780471707675,111.09,67127.39,53.0,0.0,0.0,0.0]
[1780471708682,111.09,67124.07,53.0,0.0,0.0,0.0]
[1780471712710,111.09,67122.79,53.0,0.0,0.0,0.0]
[1780471717745,111.09,67122.64,53.0,0.0,0.0,0.0]
[1780471722779,111.09,67123.47,53.0,0.0,0.0,0.0]
[1780471726808,111.09,67122.0,53.0,0.0,0.0,0.0]
[1780471731843,111.09,67120.94,53.0,0.0,0.0,0.0]
[1780471736878,111.09,67120.95,53.0,0.0,0.0,0.0]
[1780471737885,111.09,67124.09,53.0,0.0,0.0,0.0]
[1780471743928,111.09,67123.9,53.0,0.0,0.0,0.0]
[1780471745942,111.09,67126.22,53.0,0.0,0.0,0.0]
[1780471750977,111.09,67129.46,53.0,0.0,0.0,0.0]
[1780471752991,111.09,67124.4,53.0,0.0,0.0,0.0]
[1780471753998,111.09,67122.87,53.0,0.0,0.0,0.0]
[1780471759036,111.09,67123.99,53.0,0.0,0.0,0.0]
[1780471764072,111.09,67123.53,53.0,0.0,0.0,0.0]
[1780471769107,111.09,67121.46,53.0,0.0,0.0,0.0]
[1780471771120,111.09,67120.27,53.0,0.0,0.0,0.0]
[1780471774143,111.09,67118.84,53.0,0.0,0.0,0.0]
[1780471775150,111.09,67115.25,53.0,0.0,0.0,0.0]
[1780471780185,111.09,67114.29,53.0,0.0,0.0,0.0]
[1780471781192,111.09,67103.72,53.0,0.0,0.0,0.0]
[1780471782207,111.09,67098.53,53.0,0.0,0.0,0.0]
[1780471783209,111.09,67104.64,53.0,0.0,0.0,0.0]
[1780471788245,111.09,67106.55,53.0,0.0,0.0,0.0]
[1780471791267,111.09,67103.26,53.0,0.0,0.0,0.0]
[1780471794288,111.09,67104.67,53.0,0.0,0.0,0.0]
[1780471799323,111.09,67105.57,53.0,0.0,0.0,0.0]
[1780471801337,111.09,67101.19,53.0,0.0,0.0,0.0]
[1780471803351,111.09,67099.31,53.0,0.0,0.0,0.0]
[1780471808386,111.09,67099.32,53.0,0.0,0.0,0.0]
[1780471809393,111.09,67089.9,53.0,0.0,0.0,0.0]
[1780471814428,111.09,67090.04,53.0,0.0,0.0,0.0]
[1780471817450,111.09,67095.42,53.0,0.0,0.0,0.0]
[1780471820472,111.09,67090.4,53.0,0.0,0.0,0.0]
[1780471825507,111.09,67091.35,53.0,0.0,0.0,0.0]
[1780471828528,111.09,67099.06,53.0,0.0,0.0,0.0]
[1780471831549,111.09,67099.06,53.0,0.0,0.0,0.0]
[1780471832557,111.09,67117.3,53.0,0.0,0.0,0.0]
[1780471837592,111.09,67118.42,53.0,0.0,0.0,0.0]
[1780471842628,111.09,67117.52,53.0,0.0,0.0,0.0]
[1780471844642,111.09,67115.03,53.0,0.0,0.0,0.0]
[1780471848670,111.09,67117.17,53.0,0.0,0.0,0.0]
[1780471853704,111.09,67117.28,53.0,0.0,0.0,0.0]
[1780471858740,111.09,67117.32,53.0,0.0,0.0,0.0]
[1780471860754,111.09,67119.48,53.0,0.0,0.0,0.0]
[1780471865790,111.09,67119.74,53.0,0.0,0.0,0.0]
[1780471870825,111.09,67120.13,53.0,0.0,0.0,0.0]
[1780471872845,111.09,67116.81,53.0,0.0,0.0,0.0]
[1780471876874,111.09,67120.75,53.0,0.0,0.0,0.0]
[1780471880900,111.09,67124.75,53.0,0.0,0.0,0.0]
[1780471885936,111.09,67125.1,53.0,0.0,0.0,0.0]
[1780471888961,111.09,67127.45,53.0,0.0,0.0,0.0]
[1780471891982,111.09,67127.45,53.0,0.0,0.0,0.0]
[1780471892989,111.09,67132.53,53.0,0.0,0.0,0.0]
[1780471898026,111.09,67132.82,53.0,0.0,0.0,0.0]
[1780471901048,111.09,67137.48,53.0,0.0,0.0,0.0]
[1780471905076,111.09,67136.13,53.0,0.0,0.0,0.0]
[1780471909104,111.09,67151.41,53.0,0.0,0.0,0.0]
[1780471913132,111.09,67146.36,53.0,0.0,0.0,0.0]
[1780471917160,111.09,67131.28,53.0,0.0,0.0,0.0]
[1780471922196,111.09,67130.63,53.0,0.0,0.0,0.0]
[1780471925217,111.09,67129.18,53.0,0.0,0.0,0.0]
[1780471930253,111.09,67129.73,53.0,0.0,0.0,0.0]
[1780471933274,111.09,67123.77,53.0,0.0,0.0,0.0]
[1780471938309,111.09,67124.28,53.0,0.0,0.0,0.0]
[1780471943344,111.09,67123.51,53.0,0.0,0.0,0.0]
[1780471948379,111.09,67123.05,53.0,0.0,0.0,0.0]
[1780471949386,111.09,67126.53,53.0,0.0,0.0,0.0]
[1780471951400,111.09,67126.53,53.0,0.0,0.0,0.0]
[1780471953415,111.09,67134.49,53.0,0.0,0.0,0.0]
[1780471957443,111.09,67143.94,53.0,0.0,0.0,0.0]
[1780471961472,111.09,67146.94,53.0,0.0,0.0,0.0]
[1780471965501,111.09,67148.98,53.0,0.0,0.0,0.0]
[1780471970535,111.09,67150.17,53.0,0.0,0.0,0.0]
[1780471975570,111.09,67150.75,53.0,0.0,0.0,0.0]
[1780471977583,111.09,67142.27,53.0,0.0,0.0,0.0]
[1780471982620,111.09,67143.36,53.0,0.0,0.0,0.0]
[1780471984737,111.09,67149.11,53.0,0.0,0.0,0.0]
[1780471988662,111.09,67150.39,53.0,0.0,0.0,0.0]
[1780471993696,111.09,67151.1,53.0,0.0,0.0,0.0]
[1780471996717,111.09,67156.18,53.0,0.0,0.0,0.0]
[1780472000746,111.09,67153.57,53.0,0.0,0.0,0.0]
[1780472004774,111.09,67142.51,53.0,0.0,0.0,0.0]
[1780472009810,111.09,67142.85,53.0,0.0,0.0,0.0]
[1780472011824,111.09,67142.85,53.0,0.0,0.0,0.0]
[1780472012832,111.09,67146.44,53.0,0.0,0.0,0.0]
[1780472016859,111.09,67144.38,53.0,0.0,0.0,0.0]
[1780472020888,111.09,67147.03,53.0,0.0,0.0,0.0]
[1780472024915,111.09,67145.71,53.0,0.0,0.0,0.0]
[1780472028944,111.09,67148.06,53.0,0.0,0.0,0.0]
[1780472032972,111.09,67151.0,53.0,0.0,0.0,0.0]
[1780472038007,111.09,67151.61,53.0,0.0,0.0,0.0]
[1780472041030,111.09,67154.28,53.0,0.0,0.0,0.0]
[1780472046065,111.09,67154.79,53.0,0.0,0.0,0.0]
[1780472051100,111.09,67155.59,53.0,0.0,0.0,0.0]
[1780472056135,111.09,67155.0,53.0,0.0,0.0,0.0]
[1780472061170,111.09,67153.0,53.0,0.0,0.0,0.0]
[1780472065198,111.09,67144.13,53.0,0.0,0.0,0.0]
[1780472070239,111.09,67144.17,53.0,0.0,0.0,0.0]
[1780472071246,111.09,67144.17,53.0,0.0,0.0,0.0]
[1780472076280,111.09,67144.29,53.0,0.0,0.0,0.0]
[1780472077288,111.09,67151.96,53.0,0.0,0.0,0.0]
[1780472081317,111.09,67157.22,53.0,0.0,0.0,0.0]
[1780472085345,111.09,67163.03,53.0,0.0,0.0,0.0]
[1780472089373,111.09,67168.76,53.0,0.0,0.0,0.0]
[1780472094408,111.09,67169.39,53.0,0.0,0.0,0.0]
[1780472097429,111.09,67167.27,53.0,0.0,0.0,0.0]
[1780472101457,111.09,67163.8,53.0,0.0,0.0,0.0]
[1780472105485,111.09,67158.54,53.0,0.0,0.0,0.0]
[1780472110520,111.09,67158.54,53.0,0.0,0.0,0.0]
[1780472113541,111.09,67154.67,53.0,0.0,0.0,0.0]
[1780472117585,111.09,67159.03,53.0,0.0,0.0,0.0]
[1780472121617,111.09,67149.93,53.0,0.0,0.0,0.0]
[1780472126652,111.09,67150.95,53.0,0.0,0.0,0.0]
[1780472129674,111.09,67142.32,53.0,0.0,0.0,0.0]
[1780472131688,111.09,67142.32,53.0,0.0,0.0,0.0]
[1780472136726,111.09,67142.54,53.0,0.0,0.0,0.0]
[1780472137733,111.09,67146.88,53.0,0.0,0.0,0.0]
[1780472142768,111.09,67147.84,53.0,0.0,0.0,0.0]
[1780472145789,111.09,67146.6,53.0,0.0,0.0,0.0]
[1780472148810,111.09,67123.68,53.0,0.0,0.0,0.0]
[1780472153845,111.09,67123.72,53.0,0.0,0.0,0.0]
[1780472158880,111.09,67124.77,53.0,0.0,0.0,0.0]
[1780472160894,111.09,67122.86,53.0,0.0,0.0,0.0]
[1780472165927,111.09,67123.38,53.0,0.0,0.0,0.0]
[1780472170964,111.09,67123.9,53.0,0.0,0.0,0.0]
[1780472175999,111.09,67123.04,53.0,0.0,0.0,0.0]
[1780472177007,111.09,67112.59,53.0,0.0,0.0,0.0]
[1780472182041,111.09,67112.72,53.0,0.0,0.0,0.0]
[1780472187077,111.09,67112.91,53.0,0.0,0.0,0.0]
[1780472191105,111.09,67113.34,53.0,0.0,0.0,0.0]
[1780472193119,111.09,67120.51,53.0,0.0,0.0,0.0]
[1780472198154,111.09,67121.09,53.0,0.0,0.0,0.0]
[1780472203188,111.09,67121.95,53.0,0.0,0.0,0.0]
[1780472205203,111.09,67123.21,53.0,0.0,0.0,0.0]
[1780472209231,111.09,67116.0,53.0,0.0,0.0,0.0]
[1780472213259,111.09,67138.86,53.0,0.0,0.0,0.0]
[1780472217288,111.09,67137.41,53.0,0.0,0.0,0.0]
[1780472221320,111.09,67133.37,53.0,0.0,0.0,0.0]
[1780472225349,111.09,67131.76,53.0,0.0,0.0,0.0]
[1780472230385,111.09,67131.86,53.0,0.0,0.0,0.0]
[1780472233406,111.09,67133.43,53.0,0.0,0.0,0.0]
[1780472238445,111.09,67134.29,53.0,0.0,0.0,0.0]
[1780472241468,111.09,67143.85,53.0,0.0,0.0,0.0]
[1780472246504,111.09,67143.52,53.0,0.0,0.0,0.0]
[1780472249525,111.09,67134.9,53.0,0.0,0.0,0.0]
[1780472251539,111.09,67134.9,53.0,0.0,0.0,0.0]
[1780472256576,111.09,67134.67,53.0,0.0,0.0,0.0]
[1780472257583,111.09,67141.6,53.0,0.0,0.0,0.0]
[1780472261610,111.09,67150.71,53.0,0.0,0.0,0.0]
[1780472265639,111.09,67154.08,53.0,0.0,0.0,0.0]
[1780472269668,111.09,67164.31,53.0,0.0,0.0,0.0]
[1780472273696,111.09,67170.2,53.0,0.0,0.0,0.0]
[1780472277723,111.09,67158.6,53.0,0.0,0.0,0.0]
[1780472281752,111.09,67151.3,53.0,0.0,0.0,0.0]
[1780472286787,111.09,67151.72,53.0,0.0,0.0,0.0]
[1780472289808,111.09,67155.48,53.0,0.0,0.0,0.0]
[1780472293837,111.09,67158.26,53.0,0.0,0.0,0.0]
[1780472297863,111.09,67167.83,53.0,0.0,0.0,0.0]
[1780472301892,111.09,67169.03,53.0,0.0,0.0,0.0]
[1780472306927,111.09,67169.9,53.0,0.0,0.0,0.0]
[1780472311962,111.09,67170.85,53.0,0.0,0.0,0.0]
[1780472313976,111.09,67176.94,53.0,0.0,0.0,0.0]
[1780472317001,111.09,67179.71,53.0,0.0,0.0,0.0]
[1780472322033,111.09,67180.63,53.0,0.0,0.0,0.0]
[1780472327067,111.09,67180.33,53.0,0.0,0.0,0.0]
[1780472332103,111.09,67180.17,53.0,0.0,0.0,0.0]
[1780472337138,111.09,67180.1,53.0,0.0,0.0,0.0]
[1780472343180,111.09,67180.11,53.0,0.0,0.0,0.0]
[1780472348216,111.09,67176.98,53.0,0.0,0.0,0.0]
[1780472352247,111.09,67167.55,53.0,0.0,0.0,0.0]
[1780472356275,111.09,67157.9,53.0,0.0,0.0,0.0]
[1780472360303,111.09,67149.57,53.0,0.0,0.0,0.0]
[1780472364330,111.09,67145.26,53.0,0.0,0.0,0.0]
[1780472368358,111.09,67143.81,53.0,0.0,0.0,0.0]
[1780472371380,111.09,67143.81,53.0,0.0,0.0,0.0]
[1780472376415,111.09,67143.07,53.0,0.0,0.0,0.0]
[1780472382111,111.09,67142.7,53.0,0.0,0.0,0.0]
[1780472387492,111.09,67143.18,53.0,0.0,0.0,0.0]
[1780472392527,111.09,67144.77,53.0,0.0,0.0,0.0]
[1780472396555,111.09,67148.14,53.0,0.0,0.0,0.0]
[1780472401590,111.09,67148.44,53.0,0.0,0.0,0.0]
[1780472406625,111.09,67148.43,53.0,0.0,0.0,0.0]
[1780472408639,111.09,67146.81,53.0,0.0,0.0,0.0]
[1780472412668,111.09,67142.66,53.0,0.0,0.0,0.0]
[1780472417702,111.09,67141.99,53.0,0.0,0.0,0.0]
[1780472420723,111.09,67130.02,53.0,0.0,0.0,0.0]
[1780472425758,111.09,67129.09,53.0,0.0,0.0,0.0]
[1780472428779,111.09,67124.33,53.0,0.0,0.0,0.0]
[1780472431799,111.09,67124.33,53.0,0.0,0.0,0.0]
[1780472436838,111.09,67116.43,53.0,0.0,0.0,0.0]
[1780472441873,111.09,67116.54,53.0,0.0,0.0,0.0]
[1780472444894,111.09,67122.44,53.0,0.0,0.0,0.0]
[1780472448922,111.09,67121.35,53.0,0.0,0.0,0.0]
[1780472452950,111.09,67123.42,53.0,0.0,0.0,0.0]
[1780472456978,111.09,67120.54,53.0,0.0,0.0,0.0]
[1780472461006,111.09,67117.83,53.0,0.0,0.0,0.0]
[1780472465042,111.09,67113.55,53.0,0.0,0.0,0.0]
[1780472469072,111.09,67115.6,53.0,0.0,0.0,0.0]
[1780472472199,111.09,67118.64,53.0,0.0,0.0,0.0]
[1780472477130,111.09,67117.56,53.0,0.0,0.0,0.0]
[1780472481158,111.09,67104.83,53.0,0.0,0.0,0.0]
[1780472486197,111.09,67104.44,53.0,0.0,0.0,0.0]
[1780472488210,111.09,67098.89,53.0,0.0,0.0,0.0]
[1780472491236,111.09,67098.89,53.0,0.0,0.0,0.0]
[1780472492243,111.09,67083.01,53.0,0.0,0.0,0.0]
[1780472496272,111.09,67074.67,53.0,0.0,0.0,0.0]
[1780472500306,111.09,67065.28,53.0,0.0,0.0,0.0]
[1780472504340,111.09,67072.45,53.0,0.0,0.0,0.0]
[1780472508368,111.09,67068.96,53.0,0.0,0.0,0.0]
[1780472512396,111.09,67071.01,53.0,0.0,0.0,0.0]
[1780472517430,111.09,67070.66,53.0,0.0,0.0,0.0]
[1780472520452,111.09,67064.06,53.0,0.0,0.0,0.0]
[1780472524480,111.09,67061.12,53.0,0.0,0.0,0.0]
[1780472528508,111.09,67058.5,53.0,0.0,0.0,0.0]
[1780472532536,111.09,67053.53,53.0,0.0,0.0,0.0]
[1780472536564,111.09,67051.87,53.0,0.0,0.0,0.0]
[1780472541599,111.09,67052.41,53.0,0.0,0.0,0.0]
[1780472544620,111.09,67055.59,53.0,0.0,0.0,0.0]
[1780472549657,111.09,67056.41,53.0,0.0,0.0,0.0]
[1780472551671,111.09,67056.41,53.0,0.0,0.0,0.0]
[1780472552678,111.09,67057.62,53.0,0.0,0.0,0.0]
[1780472556706,111.09,67070.97,53.0,0.0,0.0,0.0]
[1780472560734,111.09,67075.55,53.0,0.0,0.0,0.0]
[1780472564762,111.09,67080.53,53.0,0.0,0.0,0.0]
[1780472568789,111.09,67086.98,53.0,0.0,0.0,0.0]
[1780472573826,111.09,67086.58,53.0,0.0,0.0,0.0]
[1780472578861,111.09,67087.01,53.0,0.0,0.0,0.0]
[1780472583896,111.09,67087.57,53.0,0.0,0.0,0.0]
[1780472584411,111.09,67090.06,53.0,0.0,0.0,0.0]
[1780472588931,111.09,67099.71,53.0,0.0,0.0,0.0]
[1780472592959,111.09,67101.69,53.0,0.0,0.0,0.0]
[1780472596987,111.09,67102.89,53.0,0.0,0.0,0.0]
[1780472601015,111.09,67109.54,53.0,0.0,0.0,0.0]
[1780472605043,111.09,67111.09,53.0,0.0,0.0,0.0]
[1780472610078,111.09,67111.22,53.0,0.0,0.0,0.0]
[1780472611085,111.09,67111.22,53.0,0.0,0.0,0.0]
[1780472613099,111.09,67118.95,53.0,0.0,0.0,0.0]
[1780472617127,111.09,67123.22,53.0,0.0,0.0,0.0]
[1780472621155,111.09,67126.04,53.0,0.0,0.0,0.0]
[1780472626190,111.09,67126.35,53.0,0.0,0.0,0.0]
[1780472632232,111.09,67126.53,53.0,0.0,0.0,0.0]
[1780472637272,111.09,67136.18,53.0,0.0,0.0,0.0]
[1780472642319,111.09,67137.07,53.0,0.0,0.0,0.0]
[1780472645340,111.09,67130.61,53.0,0.0,0.0,0.0]
[1780472649368,111.09,67128.39,53.0,0.0,0.0,0.0]
[1780472652478,111.09,67119.64,53.0,0.0,0.0,0.0]
[1780472658484,111.09,67119.77,53.0,0.0,0.0,0.0]
[1780472663511,111.09,67119.36,53.0,0.0,0.0,0.0]
[1780472664482,111.09,67116.16,53.0,0.0,0.0,0.0]
[1780472669517,111.09,67115.86,53.0,0.0,0.0,0.0]
[1780472671531,111.09,67115.86,53.0,0.0,0.0,0.0]
[1780472676566,111.09,67110.83,53.0,0.0,0.0,0.0]
[1780472681601,111.09,67111.75,53.0,0.0,0.0,0.0]
[1780472684622,111.09,67113.53,53.0,0.0,0.0,0.0]
[1780472689686,111.09,67113.84,53.0,0.0,0.0,0.0]
[1780472694719,111.09,67114.54,53.0,0.0,0.0,0.0]
[1780472696733,111.09,67117.9,53.0,0.0,0.0,0.0]
[1780472700762,111.09,67122.3,53.0,0.0,0.0,0.0]
[1780472705797,111.09,67123.23,53.0,0.0,0.0,0.0]
[1780472708818,111.09,67124.21,53.0,0.0,0.0,0.0]
[1780472713853,111.09,67124.86,53.0,0.0,0.0,0.0]
[1780472716874,111.09,67114.89,53.0,0.0,0.0,0.0]
[1780472720902,111.09,67112.48,53.0,0.0,0.0,0.0]
[1780472724930,111.09,67116.65,53.0,0.0,0.0,0.0]
[1780472728960,111.09,67121.88,53.0,0.0,0.0,0.0]
[1780472731981,111.09,67121.88,53.0,0.0,0.0,0.0]
[1780472732988,111.09,67113.92,53.0,0.0,0.0,0.0]
[1780472737021,111.09,67111.62,53.0,0.0,0.0,0.0]
[1780472741050,111.09,67127.47,53.0,0.0,0.0,0.0]
[1780472746103,111.09,67127.78,53.0,0.0,0.0,0.0]
[1780472749118,111.09,67133.58,53.0,0.0,0.0,0.0]
[1780472753148,111.09,67130.98,53.0,0.0,0.0,0.0]
[1780472758183,111.09,67130.96,53.0,0.0,0.0,0.0]
[1780472763218,111.09,67131.04,53.0,0.0,0.0,0.0]
[1780472765233,111.09,67135.89,53.0,0.0,0.0,0.0]
[1780472770268,111.09,67136.02,53.0,0.0,0.0,0.0]
[1780472775305,111.09,67136.03,53.0,0.0,0.0,0.0]
[1780472777318,111.09,67138.59,53.0,0.0,0.0,0.0]
[1780472781350,111.09,67141.15,53.0,0.0,0.0,0.0]
[1780472785378,111.09,67143.59,53.0,0.0,0.0,0.0]
[1780472790416,111.09,67142.69,53.0,0.0,0.0,0.0]
[1780472791423,111.09,67142.69,53.0,0.0,0.0,0.0]
[1780472792534,111.09,67146.6,53.0,0.0,0.0,0.0]
[1780472798474,111.09,67147.12,53.0,0.0,0.0,0.0]
[1780472803509,111.09,67147.49,53.0,0.0,0.0,0.0]
[1780472805523,111.09,67146.07,53.0,0.0,0.0,0.0]
[1780472808639,111.09,67148.94,53.0,0.0,0.0,0.0]
[1780472812574,111.09,67151.25,53.0,0.0,0.0,0.0]
[1780472816600,111.09,67150.35,53.0,0.0,0.0,0.0]
[1780472821635,111.09,67149.79,53.0,0.0,0.0,0.0]
[1780472826670,111.09,67150.26,53.0,0.0,0.0,0.0]
[1780472831705,111.09,67150.88,53.0,0.0,0.0,0.0]
[1780472832712,111.09,67152.41,53.0,0.0,0.0,0.0]
[1780472836740,111.09,67156.32,53.0,0.0,0.0,0.0]
[1780472841775,111.09,67156.83,53.0,0.0,0.0,0.0]
[1780472846810,111.09,67157.38,53.0,0.0,0.0,0.0]
[1780472851845,111.09,67157.7,53.0,0.0,0.0,0.0]
[1780472852852,111.09,67158.68,53.0,0.0,0.0,0.0]
[1780472857887,111.09,67158.35,53.0,0.0,0.0,0.0]
[1780472860908,111.09,67159.3,53.0,0.0,0.0,0.0]
[1780472865942,111.09,67159.29,53.0,0.0,0.0,0.0]
[1780472868964,111.09,67160.25,53.0,0.0,0.0,0.0]
[1780472873999,111.09,67160.26,53.0,0.0,0.0,0.0]
[1780472877034,111.09,67161.21,53.0,0.0,0.0,0.0]
[1780472882069,111.09,67161.37,53.0,0.0,0.0,0.0]
[1780472885091,111.09,67158.37,53.0,0.0,0.0,0.0]
[1780472890126,111.09,67158.62,53.0,0.0,0.0,0.0]
[1780472895161,111.09,67159.02,53.0,0.0,0.0,0.0]
[1780472900196,111.09,67159.26,53.0,0.0,0.0,0.0]
[1780472905231,111.09,67160.35,53.0,0.0,0.0,0.0]
[1780472909259,111.09,67159.12,53.0,0.0,0.0,0.0]
[1780472911273,111.09,67159.12,53.0,0.0,0.0,0.0]
[1780472913287,111.09,67158.23,53.0,0.0,0.0,0.0]
[1780472917315,111.09,67149.58,53.0,0.0,0.0,0.0]
[1780472922350,111.09,67149.05,53.0,0.0,0.0,0.0]
[1780472927386,111.09,67149.41,53.0,0.0,0.0,0.0]
[1780472932421,111.09,67149.41,53.0,0.0,0.0,0.0]
[1780472938463,111.09,67150.16,53.0,0.0,0.0,0.0]
[1780472943497,111.09,67150.26,53.0,0.0,0.0,0.0]
[1780472945512,111.09,67149.34,53.0,0.0,0.0,0.0]
[1780472950547,111.09,67149.04,53.0,0.0,0.0,0.0]
[1780472953568,111.09,67147.68,53.0,0.0,0.0,0.0]
[1780472957596,111.09,67148.72,53.0,0.0,0.0,0.0]
[1780472961625,111.09,67152.74,53.0,0.0,0.0,0.0]
[1780472966663,111.09,67152.2,53.0,0.0,0.0,0.0]
[1780472969684,111.09,67148.93,53.0,0.0,0.0,0.0]
[1780472971698,111.09,67148.93,53.0,0.0,0.0,0.0]
[1780472976812,111.09,67157.02,53.0,0.0,0.0,0.0]
[1780472980767,111.09,67159.55,53.0,0.0,0.0,0.0]
[1780472984791,111.09,67162.27,53.0,0.0,0.0,0.0]
[1780472988819,111.09,67161.29,53.0,0.0,0.0,0.0]
[1780472993853,111.09,67160.71,53.0,0.0,0.0,0.0]
[1780472996875,111.09,67161.8,53.0,0.0,0.0,0.0]
[1780473000838,111.09,67162.9,53.0,0.0,0.0,0.0]
[1780473005939,111.09,67162.75,53.0,0.0,0.0,0.0]
[1780473008847,111.09,67160.24,53.0,0.0,0.0,0.0]
[1780473013995,111.09,67160.14,53.0,0.0,0.0,0.0]
[1780473017016,111.09,67164.09,53.0,0.0,0.0,0.0]
[1780473022052,111.09,67163.78,53.0,0.0,0.0,0.0]
[1780473027090,111.09,67163.47,53.0,0.0,0.0,0.0]
[1780473029105,111.09,67160.35,53.0,0.0,0.0,0.0]
[1780473031118,111.09,67160.35,53.0,0.0,0.0,0.0]
[1780473033131,111.09,67161.97,53.0,0.0,0.0,0.0]
[1780473037160,111.09,67164.9,53.0,0.0,0.0,0.0]
[1780473041188,111.09,67164.02,53.0,0.0,0.0,0.0]
[1780473046223,111.09,67164.31,53.0,0.0,0.0,0.0]
[1780473051259,111.09,67164.7,53.0,0.0,0.0,0.0]
[1780473056294,111.09,67164.14,53.0,0.0,0.0,0.0]
[1780473061329,111.09,67164.26,53.0,0.0,0.0,0.0]
[1780473066364,111.09,67164.92,53.0,0.0,0.0,0.0]
[1780473071399,111.09,67165.29,53.0,0.0,0.0,0.0]
[1780473076434,111.09,67165.4,53.0,0.0,0.0,0.0]
[1780473077441,111.09,67164.37,53.0,0.0,0.0,0.0]
[1780473081469,111.09,67161.75,53.0,0.0,0.0,0.0]
[1780473086504,111.09,67161.61,53.0,0.0,0.0,0.0]
[1780473091540,111.09,67161.69,53.0,0.0,0.0,0.0]
[1780473096574,111.09,67161.07,53.0,0.0,0.0,0.0]
[1780473097580,111.09,67159.92,53.0,0.0,0.0,0.0]
[1780473101611,111.09,67158.41,53.0,0.0,0.0,0.0]
[1780473106646,111.09,67158.38,53.0,0.0,0.0,0.0]
[1780473111681,111.09,67158.54,53.0,0.0,0.0,0.0]
[1780473113695,111.09,67160.97,53.0,0.0,0.0,0.0]
[1780473118730,111.09,67160.94,53.0,0.0,0.0,0.0]
[1780473123765,111.09,67161.25,53.0,0.0,0.0,0.0]
[1780473125779,111.09,67162.44,53.0,0.0,0.0,0.0]
[1780473130815,111.09,67162.49,53.0,0.0,0.0,0.0]
[1780473135851,111.09,67163.07,53.0,0.0,0.0,0.0]
[1780473140992,111.09,67164.2,53.0,0.0,0.0,0.0]
[1780473146928,111.09,67163.92,53.0,0.0,0.0,0.0]
[1780473151963,111.09,67163.91,53.0,0.0,0.0,0.0]
[1780473156998,111.09,67164.13,53.0,0.0,0.0,0.0]
[1780473162033,111.09,67164.0,53.0,0.0,0.0,0.0]
[1780473167068,111.09,67164.24,53.0,0.0,0.0,0.0]
[1780473169082,111.09,67165.74,53.0,0.0,0.0,0.0]
[1780473173110,111.09,67163.88,53.0,0.0,0.0,0.0]
[1780473177138,111.09,67165.02,53.0,0.0,0.0,0.0]
[1780473182173,111.09,67165.07,53.0,0.0,0.0,0.0]
[1780473187208,111.09,67165.21,53.0,0.0,0.0,0.0]
[1780473192243,111.09,67165.11,53.0,0.0,0.0,0.0]
[1780473197278,111.09,67165.71,53.0,0.0,0.0,0.0]
[1780473203054,111.09,67165.67,53.0,0.0,0.0,0.0]
[1780473208059,111.09,67165.68,53.0,0.0,0.0,0.0]
[1780473209362,111.09,67166.86,53.0,0.0,0.0,0.0]
[1780473211376,111.09,67166.86,53.0,0.0,0.0,0.0]
[1780473216412,111.09,67166.85,53.0,0.0,0.0,0.0]
[1780473221447,111.09,67166.79,53.0,0.0,0.0,0.0]
[1780473226482,111.09,67166.97,53.0,0.0,0.0,0.0]
[1780473231517,111.09,67166.75,53.0,0.0,0.0,0.0]
[1780473233531,111.09,67165.43,53.0,0.0,0.0,0.0]
[1780473238566,111.09,67165.92,53.0,0.0,0.0,0.0]
[1780473243601,111.09,67166.49,53.0,0.0,0.0,0.0]
[1780473245615,111.09,67165.61,53.0,0.0,0.0,0.0]
[1780473250650,111.09,67166.05,53.0,0.0,0.0,0.0]
[1780473253112,111.09,67164.17,53.0,0.0,0.0,0.0]
[1780473258736,111.09,67164.27,53.0,0.0,0.0,0.0]
[1780473263771,111.09,67164.77,53.0,0.0,0.0,0.0]
[1780473264778,111.09,67165.97,53.0,0.0,0.0,0.0]
[1780473269813,111.09,67166.06,53.0,0.0,0.0,0.0]
[1780473271827,111.09,67166.06,53.0,0.0,0.0,0.0]
[1780473276862,111.09,67165.61,53.0,0.0,0.0,0.0]
[1780473281897,111.09,67165.33,53.0,0.0,0.0,0.0]
[1780473286932,111.09,67165.32,53.0,0.0,0.0,0.0]
[1780473291967,111.09,67165.37,53.0,0.0,0.0,0.0]
[1780473292975,111.09,67164.33,53.0,0.0,0.0,0.0]
[1780473299019,111.09,67163.87,53.0,0.0,0.0,0.0]
[1780473304057,111.09,67163.75,53.0,0.0,0.0,0.0]
[1780473305064,111.09,67161.9,53.0,0.0,0.0,0.0]
[1780473310099,111.09,67161.81,53.0,0.0,0.0,0.0]
[1780473315134,111.09,67161.7,53.0,0.0,0.0,0.0]
[1780473320188,111.09,67162.71,53.0,0.0,0.0,0.0]
[1780473325204,111.09,67162.74,53.0,0.0,0.0,0.0]
[1780473330239,111.09,67162.95,53.0,0.0,0.0,0.0]
[1780473332253,111.09,67162.87,53.0,0.0,0.0,0.0]
[1780473337288,111.09,67162.15,53.0,0.0,0.0,0.0]
[1780473342325,111.09,67158.95,53.0,0.0,0.0,0.0]
[1780473347363,111.09,67157.99,53.0,0.0,0.0,0.0]
[1780473352398,111.09,67157.4,53.0,0.0,0.0,0.0]
[1780473357433,111.09,67157.14,53.0,0.0,0.0,0.0]
[1780473362468,111.09,67157.15,53.0,0.0,0.0,0.0]
[1780473367506,111.09,67156.87,53.0,0.0,0.0,0.0]
[1780473372541,111.09,67157.23,53.0,0.0,0.0,0.0]
[1780473377576,111.09,67157.29,53.0,0.0,0.0,0.0]
[1780473382611,111.09,67157.3,53.0,0.0,0.0,0.0]
[1780473387646,111.09,67157.82,53.0,0.0,0.0,0.0]
[1780473392681,111.09,67157.97,53.0,0.0,0.0,0.0]
[1780473397716,111.09,67157.99,53.0,0.0,0.0,0.0]
[1780473402751,111.09,67158.0,53.0,0.0,0.0,0.0]
[1780473407786,111.09,67157.92,53.0,0.0,0.0,0.0]
[1780473412821,111.09,67160.15,53.0,0.0,0.0,0.0]
[1780473417856,111.09,67159.45,53.0,0.0,0.0,0.0]
[1780473422891,111.09,67160.0,53.0,0.0,0.0,0.0]
[1780473427926,111.09,67160.1,53.0,0.0,0.0,0.0]
[1780473432961,111.09,67160.12,53.0,0.0,0.0,0.0]
[1780473437996,111.09,67160.12,53.0,0.0,0.0,0.0]
[1780473443036,111.09,67159.07,53.0,0.0,0.0,0.0]
[1780473448071,111.09,67159.07,53.0,0.0,0.0,0.0]
[1780473453106,111.09,67157.98,53.0,0.0,0.0,0.0]
[1780473458141,111.09,67157.1,53.0,0.0,0.0,0.0]
[1780473463177,111.09,67157.18,53.0,0.0,0.0,0.0]
[1780473469221,111.09,67158.02,53.0,0.0,0.0,0.0]
[1780473475263,111.09,67158.04,53.0,0.0,0.0,0.0]
[1780473480298,111.09,67156.84,53.0,0.0,0.0,0.0]
[1780473485333,111.09,67156.54,53.0,0.0,0.0,0.0]
[1780473490368,111.09,67156.78,53.0,0.0,0.0,0.0]
[1780473496410,111.09,67157.32,53.0,0.0,0.0,0.0]
[1780473502452,111.09,67157.35,53.0,0.0,0.0,0.0]
[1780473507488,111.09,67156.56,53.0,0.0,0.0,0.0]
[1780473512523,111.09,67156.2,53.0,0.0,0.0,0.0]
[1780473517558,111.09,67155.55,53.0,0.0,0.0,0.0]
[1780473522593,111.09,67155.05,53.0,0.0,0.0,0.0]
[1780473527628,111.09,67155.23,53.0,0.0,0.0,0.0]
[1780473532663,111.09,67155.38,53.0,0.0,0.0,0.0]
[1780473537698,111.09,67155.39,53.0,0.0,0.0,0.0]
[1780473542732,111.09,67155.39,53.0,0.0,0.0,0.0]
[1780473547768,111.09,67155.33,53.0,0.0,0.0,0.0]
[1780473552803,111.09,67155.33,53.0,0.0,0.0,0.0]
[1780473557838,111.09,67155.35,53.0,0.0,0.0,0.0]
[1780473562873,111.09,67155.37,53.0,0.0,0.0,0.0]
[1780473567908,111.09,67155.43,53.0,0.0,0.0,0.0]
[1780473572944,111.09,67155.65,53.0,0.0,0.0,0.0]
[1780473577979,111.09,67155.67,53.0,0.0,0.0,0.0]
[1780473583014,111.09,67155.67,53.0,0.0,0.0,0.0]
[1780473589058,111.09,67155.65,53.0,0.0,0.0,0.0]
[1780473594092,111.09,67155.65,53.0,0.0,0.0,0.0]
[1780473599136,111.09,67155.63,53.0,0.0,0.0,0.0]
[1780473601922,111.09,67155.63,53.0,0.0,0.0,0.0]
[1780473600235,111.09,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,111.09,67155.63,0.0,0.0,0.0,0.0]