{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":25779,"rows_kept":25779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442558127,134.66,66493.48,0.0,0.90302,6e-05,3.57864]
[1780442559460,87.0,66502.16,0.0,0.97706,3e-05,1.1342]
[1780442559810,87.0,66502.16,0.0,0.97706,3e-05,1.1342]
[1780442560303,87.0,66502.16,0.0,0.97706,3e-05,1.1342]
[1780442562141,87.12,66504.83,0.0,0.97699,3e-05,1.137]
[1780442566513,87.41,66514.46,0.0,0.97691,3e-05,1.14036]
[1780442571548,87.71,66522.89,0.0,0.9768,3e-05,1.14518]
[1780442575576,87.95,66525.88,0.0,0.9766,3e-05,1.15363]
[1780442580611,88.23,66526.09,0.0,0.97626,3e-05,1.16779]
[1780442583632,88.38,66535.6,0.0,0.97635,3e-05,1.16398]
[1780442586670,88.44,66563.66,0.0,0.97713,3e-05,1.1323]
[1780442588685,88.55,66548.0,0.0,0.97652,3e-05,1.15738]
[1780442589811,88.61,66534.65,0.0,0.97604,3e-05,1.17666]
[1780442590707,88.66,66494.77,0.0,0.97474,3e-05,1.22948]
[1780442591715,88.69,66485.2,0.0,0.97439,3e-05,1.24341]
[1780442592722,88.71,66484.14,0.0,0.97433,3e-05,1.24615]
[1780442594736,88.77,66497.11,0.0,0.97468,3e-05,1.23216]
[1780442595743,88.8,66492.39,0.0,0.97449,3e-05,1.23978]
[1780442600778,88.93,66499.77,0.0,0.97455,3e-05,1.23721]
[1780442602792,88.99,66506.49,0.0,0.97469,3e-05,1.2316]
[1780442607827,89.13,66508.51,0.0,0.97458,3e-05,1.23637]
[1780442610848,89.21,66501.42,0.0,0.97425,3e-05,1.24962]
[1780442613869,89.27,66493.76,0.0,0.97402,3e-05,1.25736]
[1780442618911,89.37,66498.06,0.0,0.97404,3e-05,1.2566]
[1780442619919,89.39,66498.64,0.0,0.97404,3e-05,1.25692]
[1780442621932,89.43,66490.93,0.0,0.97373,3e-05,1.26901]
[1780442623947,89.46,66486.89,0.0,0.97356,3e-05,1.27591]
[1780442624954,89.47,66478.03,0.0,0.97325,3e-05,1.28826]
[1780442625961,89.48,66476.3,0.0,0.97318,3e-05,1.29106]
[1780442627976,89.5,66484.1,0.0,0.97341,3e-05,1.28179]
[1780442633469,89.54,66482.17,0.0,0.97329,3e-05,1.28668]
[1780442633477,89.54,66482.17,0.0,0.97329,3e-05,1.28668]
[1780442633571,89.57,66483.1,0.0,0.9733,3e-05,1.28654]
[1780442635029,89.58,66476.65,0.0,0.97307,3e-05,1.29555]
[1780442636035,89.58,66464.92,0.0,0.97266,3e-05,1.31162]
[1780442637042,89.59,66460.86,0.0,0.97252,3e-05,1.3174]
[1780442638051,89.59,66448.91,0.0,0.97211,3e-05,1.33352]
[1780442639057,89.59,66408.0,0.0,0.97067,4e-05,1.38948]
[1780442640076,89.59,66390.92,0.0,0.97006,4e-05,1.41307]
[1780442641073,89.59,66385.47,0.0,0.96986,4e-05,1.42074]
[1780442642108,89.57,66389.69,0.0,0.97005,4e-05,1.41359]
[1780442643100,89.54,66399.0,0.0,0.97043,4e-05,1.39886]
[1780442644107,89.51,66409.25,0.0,0.97083,4e-05,1.38305]
[1780442645131,89.48,66408.87,0.0,0.97085,4e-05,1.38227]
[1780442646144,89.46,66410.07,0.0,0.97092,4e-05,1.37957]
[1780442647145,89.46,66391.2,0.0,0.97024,4e-05,1.40585]
[1780442648159,89.45,66372.36,0.0,0.96958,4e-05,1.4314]
[1780442649166,89.45,66369.56,0.0,0.96948,4e-05,1.43538]
[1780442650242,89.42,66379.3,0.0,0.96987,4e-05,1.42013]
[1780442651787,89.42,66373.64,0.0,0.96966,4e-05,1.42815]
[1780442652241,89.39,66355.19,0.0,0.96903,4e-05,1.45258]
[1780442653253,89.35,66309.57,0.0,0.96732,4e-05,1.51739]
[1780442654264,89.33,66294.01,0.0,0.96674,4e-05,1.539]
[1780442655275,89.27,66311.87,0.0,0.96753,4e-05,1.50943]
[1780442656284,89.23,66314.5,0.0,0.96769,4e-05,1.5033]
[1780442657289,89.18,66309.17,0.0,0.96756,4e-05,1.50822]
[1780442660315,89.2,66328.66,0.0,0.96829,4e-05,1.48048]
[1780442661322,89.23,66342.34,0.0,0.96876,4e-05,1.46246]
[1780442662330,89.19,66332.6,0.0,0.96845,4e-05,1.47437]
[1780442663337,89.16,66327.19,0.0,0.96829,4e-05,1.4805]
[1780442664345,89.2,66328.65,0.0,0.96828,4e-05,1.48087]
[1780442665352,89.24,66346.3,0.0,0.96889,4e-05,1.45755]
[1780442666365,89.21,66351.52,0.0,0.96915,4e-05,1.44781]
[1780442667373,89.17,66337.43,0.0,0.96867,4e-05,1.46593]
[1780442668379,89.13,66321.08,0.0,0.9681,4e-05,1.48771]
[1780442669386,89.18,66318.53,0.0,0.96793,4e-05,1.4941]
[1780442670393,89.21,66322.3,0.0,0.96802,4e-05,1.49076]
[1780442671400,89.25,66323.85,0.0,0.96815,4e-05,1.48424]
[1780442672407,89.29,66322.22,0.0,0.96803,4e-05,1.48876]
[1780442673414,89.33,66323.91,0.0,0.96804,4e-05,1.48851]
[1780442674420,89.37,66331.4,0.0,0.96827,4e-05,1.4797]
[1780442675440,89.4,66354.04,0.0,0.96908,4e-05,1.44906]
[1780442676442,89.36,66355.7,0.0,0.96921,4e-05,1.44398]
[1780442677446,89.32,66356.24,0.0,0.96929,4e-05,1.44109]
[1780442678453,89.28,66357.59,0.0,0.96939,4e-05,1.43712]
[1780442679400,89.28,66357.59,0.0,0.96939,4e-05,1.43712]
[1780442679470,89.25,66364.91,0.0,0.96971,4e-05,1.42471]
[1780442680476,89.21,66370.29,0.0,0.96996,4e-05,1.41519]
[1780442681483,89.18,66367.41,0.0,0.9699,4e-05,1.41757]
[1780442682490,89.15,66364.72,0.0,0.96984,4e-05,1.41984]
[1780442683497,89.12,66382.96,0.0,0.97054,4e-05,1.39257]
[1780442684504,89.1,66395.58,0.0,0.97104,4e-05,1.37341]
[1780442685511,89.07,66396.07,0.0,0.97108,4e-05,1.3716]
[1780442686518,89.05,66389.84,0.0,0.9709,4e-05,1.37864]
[1780442687526,89.03,66394.12,0.0,0.97108,4e-05,1.37178]
[1780442688534,89.01,66396.31,0.0,0.97118,4e-05,1.36795]
[1780442689541,89.0,66394.21,0.0,0.97112,4e-05,1.37013]
[1780442690548,88.99,66381.78,0.0,0.97069,4e-05,1.38666]
[1780442691555,88.97,66376.02,0.0,0.97051,4e-05,1.39367]
[1780442692562,88.95,66378.8,0.0,0.97064,4e-05,1.38861]
[1780442693569,88.93,66384.5,0.0,0.97088,4e-05,1.37958]
[1780442694576,88.91,66382.89,0.0,0.97084,4e-05,1.38089]
[1780442696589,88.88,66374.57,0.0,0.97059,4e-05,1.39067]
[1780442697598,88.86,66371.96,0.0,0.97052,4e-05,1.39323]
[1780442698605,88.86,66357.09,0.0,0.96998,4e-05,1.41423]
[1780442699846,88.86,66357.09,0.0,0.96998,4e-05,1.41423]
[1780442699943,88.81,66354.6,0.0,0.96995,4e-05,1.41514]
[1780442699970,88.81,66354.6,0.0,0.96995,4e-05,1.41514]
[1780442701472,88.78,66353.92,0.0,0.96997,4e-05,1.41459]
[1780442701626,88.75,66353.74,0.0,0.97,4e-05,1.41335]
[1780442703482,88.73,66352.62,0.0,0.96999,4e-05,1.41348]
[1780442703641,88.73,66358.3,0.0,0.9702,4e-05,1.40542]
[1780442704648,88.68,66365.57,0.0,0.97054,4e-05,1.3924]
[1780442705655,88.66,66375.78,0.0,0.97094,4e-05,1.377]
[1780442706120,88.66,66375.78,0.0,0.97094,4e-05,1.377]
[1780442706662,88.64,66386.13,0.0,0.97133,4e-05,1.36179]
[1780442707669,88.63,66383.22,0.0,0.97124,4e-05,1.36525]
[1780442708687,88.62,66381.22,0.0,0.97118,4e-05,1.3674]
[1780442709727,88.62,66351.88,0.0,0.97012,4e-05,1.4086]
[1780442710516,88.62,66351.88,0.0,0.97012,4e-05,1.4086]
[1780442710704,88.61,66324.72,0.0,0.96912,4e-05,1.44685]
[1780442711709,88.72,66332.34,0.0,0.96925,4e-05,1.44208]
[1780442712716,88.77,66340.34,0.0,0.96947,4e-05,1.4336]
[1780442713753,88.83,66337.7,0.0,0.96929,4e-05,1.44055]
[1780442714741,88.89,66325.36,0.0,0.96874,4e-05,1.46143]
[1780442715752,88.93,66322.95,0.0,0.96858,4e-05,1.46762]
[1780442717764,89.02,66331.93,0.0,0.96879,4e-05,1.45963]
[1780442718771,89.07,66322.95,0.0,0.96838,4e-05,1.47538]
[1780442719778,89.11,66324.03,0.0,0.96836,4e-05,1.47622]
[1780442720785,89.16,66319.75,0.0,0.96813,4e-05,1.48487]
[1780442721802,89.2,66304.14,0.0,0.96747,4e-05,1.51012]
[1780442722804,89.23,66296.75,0.0,0.96713,4e-05,1.52292]
[1780442723811,89.26,66297.0,0.0,0.9671,4e-05,1.52415]
[1780442724832,89.28,66309.7,0.0,0.96756,4e-05,1.50686]
[1780442725835,89.32,66313.56,0.0,0.96766,4e-05,1.50301]
[1780442726843,89.35,66307.36,0.0,0.96737,4e-05,1.51409]
[1780442727849,89.38,66289.88,0.0,0.96663,4e-05,1.54188]
[1780442728874,89.4,66290.49,0.0,0.96662,4e-05,1.54222]
[1780442730012,89.4,66290.49,0.0,0.96662,4e-05,1.54222]
[1780442729876,89.4,66265.25,0.0,0.96559,4e-05,1.58043]
[1780442730884,89.43,66247.91,0.0,0.96483,4e-05,1.60892]
[1780442731895,89.44,66246.87,0.0,0.96491,4e-05,1.60407]
[1780442732902,89.44,66251.4,0.0,0.9651,4e-05,1.59729]
[1780442733725,89.44,66251.4,0.0,0.9651,4e-05,1.59729]
[1780442733909,89.45,66250.81,0.0,0.96506,4e-05,1.59852]
[1780442735726,89.45,66251.66,0.0,0.96509,4e-05,1.59751]
[1780442735924,89.46,66271.43,0.0,0.9659,4e-05,1.5676]
[1780442736935,89.47,66273.33,0.0,0.96595,4e-05,1.56552]
[1780442737940,89.48,66257.22,0.0,0.96527,4e-05,1.59093]
[1780442738948,89.49,66236.27,0.0,0.96438,4e-05,1.62371]
[1780442739959,89.49,66225.91,0.0,0.96394,4e-05,1.63975]
[1780442740966,89.48,66207.95,0.0,0.96318,4e-05,1.66765]
[1780442741152,89.48,66207.95,0.0,0.96318,4e-05,1.66765]
[1780442741614,89.48,66207.95,0.0,0.96318,4e-05,1.66765]
[1780442741977,89.47,66191.47,0.0,0.96248,4e-05,1.69305]
[1780442742984,89.45,66171.48,0.0,0.96163,5e-05,1.72399]
[1780442743994,89.42,66165.27,0.0,0.96139,5e-05,1.73229]
[1780442744446,89.42,66165.27,0.0,0.96139,5e-05,1.73229]
[1780442744776,89.42,66165.27,0.0,0.96139,5e-05,1.73229]
[1780442744839,89.42,66165.27,0.0,0.96139,5e-05,1.73229]
[1780442745001,89.38,66179.33,0.0,0.96208,4e-05,1.70759]
[1780442746008,89.43,66189.19,0.0,0.96244,4e-05,1.69465]
[1780442747016,89.49,66192.26,0.0,0.96249,4e-05,1.69285]
[1780442748589,89.54,66192.03,0.0,0.96239,4e-05,1.69637]
[1780442749050,89.59,66182.74,0.0,0.9619,4e-05,1.71439]
[1780442750069,89.64,66179.53,0.0,0.96168,4e-05,1.72235]
[1780442750419,89.64,66179.53,0.0,0.96168,4e-05,1.72235]
[1780442750469,89.64,66179.53,0.0,0.96168,4e-05,1.72235]
[1780442751076,89.68,66145.43,0.0,0.96005,5e-05,1.78078]
[1780442752095,89.71,66124.46,0.0,0.95902,5e-05,1.81739]
[1780442752999,89.71,66124.46,0.0,0.95902,5e-05,1.81739]
[1780442753111,89.73,66117.18,0.0,0.95864,5e-05,1.8307]
[1780442754115,89.74,66120.07,0.0,0.95876,5e-05,1.82669]
[1780442754277,89.74,66120.07,0.0,0.95876,5e-05,1.82669]
[1780442754732,89.74,66120.07,0.0,0.95876,5e-05,1.82669]
[1780442755158,89.76,66124.27,0.0,0.95893,5e-05,1.82056]
[1780442757150,89.79,66119.69,0.0,0.95865,5e-05,1.83028]
[1780442758353,89.79,66119.69,0.0,0.95865,5e-05,1.83028]
[1780442758435,89.81,66128.94,0.0,0.95907,5e-05,1.81562]
[1780442759870,89.81,66128.94,0.0,0.95907,5e-05,1.81562]
[1780442759950,89.84,66131.2,0.0,0.95912,5e-05,1.81405]
[1780442760203,89.84,66123.68,0.0,0.95876,5e-05,1.82665]
[1780442761190,89.86,66144.28,0.0,0.9597,5e-05,1.79317]
[1780442762200,89.81,66174.56,0.0,0.96118,5e-05,1.74044]
[1780442763204,89.77,66198.31,0.0,0.9623,4e-05,1.7]
[1780442764384,89.77,66198.31,0.0,0.9623,4e-05,1.7]
[1780442764973,89.77,66198.31,0.0,0.9623,4e-05,1.7]
[1780442765046,89.73,66213.45,0.0,0.96303,4e-05,1.67343]
[1780442765218,89.73,66206.59,0.0,0.96273,4e-05,1.68432]
[1780442766236,89.71,66199.24,0.0,0.96244,4e-05,1.69486]
[1780442767243,89.69,66188.01,0.0,0.96198,4e-05,1.71152]
[1780442768552,89.69,66188.01,0.0,0.96198,4e-05,1.71152]
[1780442768651,89.66,66175.83,0.0,0.96148,5e-05,1.72957]
[1780442769263,89.63,66165.14,0.0,0.96104,5e-05,1.74504]
[1780442770994,89.63,66165.14,0.0,0.96104,5e-05,1.74504]
[1780442771023,89.56,66165.85,0.0,0.96119,5e-05,1.73962]
[1780442772292,89.52,66168.06,0.0,0.96135,5e-05,1.73396]
[1780442773294,89.49,66183.8,0.0,0.96211,4e-05,1.70654]
[1780442774302,89.46,66200.66,0.0,0.96289,4e-05,1.67806]
[1780442775159,89.46,66200.66,0.0,0.96289,4e-05,1.67806]
[1780442775310,89.45,66192.89,0.0,0.96258,4e-05,1.68945]
[1780442776990,89.45,66192.89,0.0,0.96258,4e-05,1.68945]
[1780442777014,89.4,66187.54,0.0,0.96241,4e-05,1.69551]
[1780442777564,89.4,66187.54,0.0,0.96241,4e-05,1.69551]
[1780442777671,89.4,66197.58,0.0,0.96285,4e-05,1.67945]
[1780442778333,89.39,66228.75,0.0,0.96423,4e-05,1.62925]
[1780442779341,89.38,66241.39,0.0,0.96477,4e-05,1.60941]
[1780442780398,89.38,66248.58,0.0,0.96506,4e-05,1.59843]
[1780442781811,89.38,66248.58,0.0,0.96506,4e-05,1.59843]
[1780442781819,89.39,66256.25,0.0,0.96537,4e-05,1.58696]
[1780442782395,89.4,66262.06,0.0,0.9656,4e-05,1.57857]
[1780442784818,89.41,66262.64,0.0,0.96561,4e-05,1.57833]
[1780442784826,89.43,66253.44,0.0,0.9652,4e-05,1.59345]
[1780442785417,89.43,66231.14,0.0,0.96426,4e-05,1.62797]
[1780442786424,89.42,66226.55,0.0,0.96407,4e-05,1.63496]
[1780442788874,89.42,66226.17,0.0,0.96406,4e-05,1.63525]
[1780442788918,89.41,66227.06,0.0,0.96412,4e-05,1.63329]
[1780442790458,89.41,66234.35,0.0,0.96443,4e-05,1.62167]
[1780442791461,89.4,66233.18,0.0,0.96452,4e-05,1.61678]
[1780442792467,89.4,66214.65,0.0,0.96373,4e-05,1.64565]
[1780442793479,89.39,66195.38,0.0,0.96291,4e-05,1.67568]
[1780442794962,89.39,66195.38,0.0,0.96291,4e-05,1.67568]
[1780442795021,89.36,66193.52,0.0,0.96288,4e-05,1.67666]
[1780442795493,89.36,66182.83,0.0,0.96241,4e-05,1.69376]
[1780442796520,89.34,66161.36,0.0,0.96148,5e-05,1.7272]
[1780442797512,89.31,66151.97,0.0,0.96111,5e-05,1.74071]
[1780442799045,89.31,66151.97,0.0,0.96111,5e-05,1.74071]
[1780442799091,89.32,66167.05,0.0,0.96177,4e-05,1.71685]
[1780442799528,89.32,66178.49,0.0,0.96228,4e-05,1.69837]
[1780442800989,89.32,66178.49,0.0,0.96228,4e-05,1.69837]
[1780442801002,89.28,66191.02,0.0,0.9629,4e-05,1.67597]
[1780442801541,89.28,66194.82,0.0,0.96307,4e-05,1.66992]
[1780442802548,89.27,66190.07,0.0,0.96288,4e-05,1.67663]
[1780442803555,89.25,66184.34,0.0,0.96266,4e-05,1.68483]
[1780442805570,89.22,66191.82,0.0,0.96304,4e-05,1.67085]
[1780442807584,89.18,66190.43,0.0,0.96303,4e-05,1.67119]
[1780442808414,89.18,66190.43,0.0,0.96303,4e-05,1.67119]
[1780442808608,89.17,66178.44,0.0,0.96252,4e-05,1.68958]
[1780442809619,89.16,66168.74,0.0,0.96211,4e-05,1.70436]
[1780442810623,89.21,66169.33,0.0,0.96205,4e-05,1.70669]
[1780442811641,89.26,66158.14,0.0,0.96147,5e-05,1.72782]
[1780442812525,89.26,66158.14,0.0,0.96147,5e-05,1.72782]
[1780442812658,89.31,66157.16,0.0,0.96134,5e-05,1.73234]
[1780442813661,89.35,66154.0,0.0,0.96113,5e-05,1.74008]
[1780442814670,89.4,66171.81,0.0,0.96186,4e-05,1.71359]
[1780442815741,89.4,66171.81,0.0,0.96186,4e-05,1.71359]
[1780442815843,89.44,66172.07,0.0,0.96181,4e-05,1.71552]
[1780442816685,89.48,66190.67,0.0,0.96256,4e-05,1.68836]
[1780442817691,89.45,66211.9,0.0,0.96354,4e-05,1.65297]
[1780442818698,89.43,66200.69,0.0,0.96308,4e-05,1.66956]
[1780442819910,89.43,66200.69,0.0,0.96308,4e-05,1.66956]
[1780442819982,89.41,66208.24,0.0,0.96345,4e-05,1.65616]
[1780442820712,89.41,66243.34,0.0,0.96494,4e-05,1.60135]
[1780442821291,89.41,66243.34,0.0,0.96494,4e-05,1.60135]
[1780442821744,89.4,66282.61,0.0,0.96657,4e-05,1.54092]
[1780442822745,89.4,66291.46,0.0,0.96691,4e-05,1.52794]
[1780442823753,89.38,66296.55,0.0,0.96715,4e-05,1.51895]
[1780442824451,89.38,66296.55,0.0,0.96715,4e-05,1.51895]
[1780442824778,89.34,66302.9,0.0,0.96746,4e-05,1.50734]
[1780442825710,89.34,66302.9,0.0,0.96746,4e-05,1.50734]
[1780442825772,89.3,66324.4,0.0,0.96835,4e-05,1.4738]
[1780442826783,89.25,66321.15,0.0,0.9683,4e-05,1.47549]
[1780442827787,89.21,66310.21,0.0,0.96794,4e-05,1.48919]
[1780442828794,89.16,66299.44,0.0,0.96759,4e-05,1.50245]
[1780442829444,89.16,66299.44,0.0,0.96759,4e-05,1.50245]
[1780442829801,89.12,66299.43,0.0,0.96766,4e-05,1.49978]
[1780442830808,89.06,66299.73,0.0,0.96775,4e-05,1.49637]
[1780442831815,89.01,66289.35,0.0,0.96741,4e-05,1.50884]
[1780442832822,88.91,66285.48,0.0,0.96742,4e-05,1.50863]
[1780442833829,88.91,66281.93,0.0,0.96728,4e-05,1.51392]
[1780442834836,88.85,66285.75,0.0,0.96751,4e-05,1.50508]
[1780442835849,88.8,66288.35,0.0,0.9677,4e-05,1.49805]
[1780442836857,88.74,66280.07,0.0,0.96745,4e-05,1.50734]
[1780442837864,88.78,66272.22,0.0,0.96708,4e-05,1.52121]
[1780442838871,88.81,66272.21,0.0,0.96703,4e-05,1.52311]
[1780442839878,88.87,66270.56,0.0,0.96688,4e-05,1.52886]
[1780442840885,88.87,66276.67,0.0,0.96712,4e-05,1.5197]
[1780442841892,88.9,66278.88,0.0,0.96717,4e-05,1.51794]
[1780442842899,88.96,66273.51,0.0,0.96687,4e-05,1.52934]
[1780442843906,88.96,66269.19,0.0,0.96669,4e-05,1.53583]
[1780442844913,89.01,66262.41,0.0,0.96634,4e-05,1.54899]
[1780442846927,89.05,66272.76,0.0,0.9667,4e-05,1.53569]
[1780442847934,89.07,66279.36,0.0,0.96693,4e-05,1.52717]
[1780442848942,89.1,66274.27,0.0,0.96668,4e-05,1.53634]
[1780442851963,89.17,66283.45,0.0,0.96708,4e-05,1.52015]
[1780442852978,89.2,66283.07,0.0,0.96702,4e-05,1.52233]
[1780442853980,89.22,66285.27,0.0,0.96706,4e-05,1.52062]
[1780442854992,89.25,66293.26,0.0,0.96734,4e-05,1.51032]
[1780442855998,89.28,66292.01,0.0,0.96724,4e-05,1.51394]
[1780442857008,89.31,66287.09,0.0,0.967,4e-05,1.52296]
[1780442858015,89.34,66283.9,0.0,0.96684,4e-05,1.52928]
[1780442858911,89.34,66283.9,0.0,0.96684,4e-05,1.52928]
[1780442859021,89.37,66278.63,0.0,0.96659,4e-05,1.53861]
[1780442860030,89.39,66273.04,0.0,0.96633,4e-05,1.54831]
[1780442861036,89.41,66276.59,0.0,0.96644,4e-05,1.54407]
[1780442862964,89.43,66277.31,0.0,0.96644,4e-05,1.54417]
[1780442863050,89.45,66277.15,0.0,0.9664,4e-05,1.54559]
[1780442865107,89.49,66282.23,0.0,0.96655,4e-05,1.54026]
[1780442865542,89.49,66282.23,0.0,0.96655,4e-05,1.54026]
[1780442866074,89.51,66276.59,0.0,0.96629,4e-05,1.54998]
[1780442867081,89.53,66270.77,0.0,0.96602,4e-05,1.55985]
[1780442868091,89.55,66242.46,0.0,0.96483,4e-05,1.60404]
[1780442868650,89.55,66242.46,0.0,0.96483,4e-05,1.60404]
[1780442869100,89.55,66229.57,0.0,0.96428,4e-05,1.6242]
[1780442869459,89.55,66229.57,0.0,0.96428,4e-05,1.6242]
[1780442870107,89.55,66239.41,0.0,0.9647,4e-05,1.60877]
[1780442870336,89.55,66239.41,0.0,0.9647,4e-05,1.60877]
[1780442870772,89.55,66239.41,0.0,0.9647,4e-05,1.60877]
[1780442871231,89.55,66239.41,0.0,0.9647,4e-05,1.60877]
[1780442871266,89.55,66237.32,0.0,0.96461,4e-05,1.6121]
[1780442871591,89.55,66237.32,0.0,0.96461,4e-05,1.6121]
[1780442872120,89.55,66250.46,0.0,0.96516,4e-05,1.59188]
[1780442873127,89.56,66264.22,0.0,0.96571,4e-05,1.57123]
[1780442874134,89.57,66272.7,0.0,0.96604,4e-05,1.55908]
[1780442875141,89.58,66264.31,0.0,0.96567,4e-05,1.57273]
[1780442875647,89.58,66264.31,0.0,0.96567,4e-05,1.57273]
[1780442876148,89.6,66260.55,0.0,0.9655,4e-05,1.57915]
[1780442877155,89.61,66262.52,0.0,0.96557,4e-05,1.57673]
[1780442878006,89.61,66262.52,0.0,0.96557,4e-05,1.57673]
[1780442878162,89.62,66249.61,0.0,0.96502,4e-05,1.59711]
[1780442879176,89.62,66253.3,0.0,0.96516,4e-05,1.59173]
[1780442880180,89.63,66263.51,0.0,0.96557,4e-05,1.57649]
[1780442881187,89.64,66275.08,0.0,0.96603,4e-05,1.55955]
[1780442881480,89.64,66275.08,0.0,0.96603,4e-05,1.55955]
[1780442882195,89.66,66296.75,0.0,0.96688,4e-05,1.52792]
[1780442883206,89.66,66298.89,0.0,0.96696,4e-05,1.52473]
[1780442884213,89.71,66300.17,0.0,0.96694,4e-05,1.52567]
[1780442885220,89.73,66304.22,0.0,0.96706,4e-05,1.52109]
[1780442886227,89.76,66311.11,0.0,0.9673,4e-05,1.51238]
[1780442886658,89.76,66311.11,0.0,0.9673,4e-05,1.51238]
[1780442887234,89.7,66316.73,0.0,0.9676,4e-05,1.50076]
[1780442888241,89.64,66302.55,0.0,0.96713,4e-05,1.51853]
[1780442889248,89.67,66286.8,0.0,0.96646,4e-05,1.54359]
[1780442890256,89.69,66282.42,0.0,0.96625,4e-05,1.55131]
[1780442890874,89.69,66282.42,0.0,0.96625,4e-05,1.55131]
[1780442891263,89.71,66288.68,0.0,0.96648,4e-05,1.54291]
[1780442892270,89.73,66299.15,0.0,0.96687,4e-05,1.52841]
[1780442892736,89.73,66299.15,0.0,0.96687,4e-05,1.52841]
[1780442893277,89.75,66305.86,0.0,0.9671,4e-05,1.51981]
[1780442894284,89.78,66304.23,0.0,0.96699,4e-05,1.52374]
[1780442895291,89.8,66292.68,0.0,0.9665,4e-05,1.54241]
[1780442895924,89.8,66292.68,0.0,0.9665,4e-05,1.54241]
[1780442896305,89.82,66276.01,0.0,0.96579,4e-05,1.56865]
[1780442897309,89.84,66289.15,0.0,0.96631,4e-05,1.54952]
[1780442898317,89.85,66295.64,0.0,0.96654,4e-05,1.5408]
[1780442899825,89.87,66294.37,0.0,0.96646,4e-05,1.54385]
[1780442900331,89.89,66295.35,0.0,0.96647,4e-05,1.54347]
[1780442902348,89.93,66292.36,0.0,0.96629,4e-05,1.55009]
[1780442904359,89.96,66296.61,0.0,0.96641,4e-05,1.54563]
[1780442905366,89.98,66301.92,0.0,0.9666,4e-05,1.53875]
[1780442906373,89.92,66303.8,0.0,0.96677,4e-05,1.53217]
[1780442907380,89.94,66307.11,0.0,0.96687,4e-05,1.52853]
[1780442908387,89.96,66313.12,0.0,0.96707,4e-05,1.52094]
[1780442909394,89.9,66324.18,0.0,0.96759,4e-05,1.50131]
[1780442910401,89.93,66329.19,0.0,0.96774,4e-05,1.49575]
[1780442911408,89.97,66328.2,0.0,0.96778,4e-05,1.49269]
[1780442913422,90.03,66323.39,0.0,0.9675,4e-05,1.50342]
[1780442914431,89.98,66318.8,0.0,0.96741,4e-05,1.50688]
[1780442916446,90.03,66311.66,0.0,0.96704,4e-05,1.52071]
[1780442917453,89.97,66302.65,0.0,0.96677,4e-05,1.53073]
[1780442918460,89.91,66296.88,0.0,0.96664,4e-05,1.53567]
[1780442919466,89.93,66290.86,0.0,0.96636,4e-05,1.54587]
[1780442920475,89.86,66285.78,0.0,0.96626,4e-05,1.5495]
[1780442921481,89.88,66275.55,0.0,0.96582,4e-05,1.5659]
[1780442922488,89.82,66273.73,0.0,0.96584,4e-05,1.56527]
[1780442923495,89.83,66271.44,0.0,0.96573,4e-05,1.56947]
[1780442925511,89.85,66279.44,0.0,0.96602,4e-05,1.55869]
[1780442926518,89.87,66286.05,0.0,0.96626,4e-05,1.54957]
[1780442927525,89.89,66287.47,0.0,0.96629,4e-05,1.54842]
[1780442928533,89.9,66289.69,0.0,0.96636,4e-05,1.54608]
[1780442929540,89.92,66293.04,0.0,0.96646,4e-05,1.54209]
[1780442930547,89.86,66294.65,0.0,0.96663,4e-05,1.53595]
[1780442931554,89.81,66290.54,0.0,0.96653,4e-05,1.53963]
[1780442932561,89.83,66287.1,0.0,0.96636,4e-05,1.54594]
[1780442936589,89.9,66291.02,0.0,0.96641,4e-05,1.54414]
[1780442937596,89.92,66292.39,0.0,0.96644,4e-05,1.54314]
[1780442938603,89.94,66294.39,0.0,0.96649,4e-05,1.54121]
[1780442939610,89.96,66303.31,0.0,0.96682,4e-05,1.52901]
[1780442940617,89.98,66308.84,0.0,0.967,4e-05,1.5221]
[1780442942631,90.03,66312.81,0.0,0.96708,4e-05,1.51901]
[1780442943638,90.06,66328.02,0.0,0.96764,4e-05,1.49808]
[1780442944646,90.0,66326.25,0.0,0.96766,4e-05,1.49747]
[1780442946662,89.89,66331.85,0.0,0.96804,4e-05,1.48296]
[1780442947669,89.84,66325.67,0.0,0.96788,4e-05,1.48905]
[1780442948680,89.78,66332.49,0.0,0.96822,4e-05,1.4761]
[1780442949687,89.73,66335.63,0.0,0.96841,4e-05,1.46877]
[1780442950694,89.69,66331.66,0.0,0.96833,4e-05,1.47188]
[1780442951701,89.64,66333.99,0.0,0.96849,4e-05,1.46581]
[1780442952708,89.59,66335.37,0.0,0.96861,4e-05,1.46124]
[1780442954722,89.5,66338.58,0.0,0.96886,4e-05,1.45169]
[1780442956736,89.42,66333.42,0.0,0.96878,4e-05,1.45452]
[1780442958750,89.33,66331.31,0.0,0.96882,4e-05,1.45286]
[1780442959757,89.29,66337.33,0.0,0.96911,4e-05,1.44188]
[1780442962781,89.18,66344.19,0.0,0.96953,4e-05,1.42579]
[1780442963789,89.15,66351.59,0.0,0.96985,4e-05,1.41342]
[1780442964796,89.12,66348.34,0.0,0.96977,4e-05,1.41641]
[1780442965803,89.09,66350.28,0.0,0.96989,4e-05,1.41198]
[1780442966809,89.06,66354.11,0.0,0.97007,4e-05,1.40497]
[1780442967817,89.03,66355.46,0.0,0.97016,4e-05,1.40159]
[1780442968825,89.01,66345.0,0.0,0.96981,4e-05,1.41499]
[1780442969831,88.98,66347.16,0.0,0.96993,4e-05,1.41029]
[1780442970839,88.95,66343.56,0.0,0.96984,4e-05,1.41385]
[1780442972041,88.92,66343.36,0.0,0.97,4e-05,1.40634]
[1780442974866,88.84,66337.74,0.0,0.9699,4e-05,1.40995]
[1780442975873,88.81,66336.31,0.0,0.96988,4e-05,1.41056]
[1780442977894,88.76,66334.93,0.0,0.96991,4e-05,1.40951]
[1780442978900,88.73,66331.26,0.0,0.96981,4e-05,1.41325]
[1780442979908,88.71,66325.25,0.0,0.96962,4e-05,1.42036]
[1780442980914,88.68,66322.6,0.0,0.96956,4e-05,1.42261]
[1780442981982,88.65,66319.95,0.0,0.96951,4e-05,1.42476]
[1780442987963,88.47,66323.23,0.0,0.96989,4e-05,1.41018]
[1780442989977,88.42,66327.01,0.0,0.9701,4e-05,1.40181]
[1780442990984,88.39,66328.38,0.0,0.97019,4e-05,1.39846]
[1780442991993,88.37,66333.45,0.0,0.97041,4e-05,1.38999]
[1780442992999,88.35,66347.16,0.0,0.97094,4e-05,1.36947]
[1780442994006,88.33,66350.18,0.0,0.97108,4e-05,1.36417]
[1780442995017,88.31,66353.08,0.0,0.9712,4e-05,1.3594]
[1780442996023,88.3,66349.64,0.0,0.97109,4e-05,1.36355]
[1780442998037,88.28,66352.86,0.0,0.97124,4e-05,1.35786]
[1780442999046,88.27,66357.24,0.0,0.97141,4e-05,1.35116]
[1780443001059,88.25,66358.84,0.0,0.9715,4e-05,1.34798]
[1780443002066,88.24,66340.62,0.0,0.97085,4e-05,1.37299]
[1780443003073,88.24,66326.27,0.0,0.97033,4e-05,1.39288]
[1780443004081,88.22,66321.76,0.0,0.97018,4e-05,1.3985]
[1780443005092,88.2,66336.72,0.0,0.97076,4e-05,1.3762]
[1780443006099,88.18,66344.96,0.0,0.97109,4e-05,1.36344]
[1780443007106,88.16,66339.96,0.0,0.97093,4e-05,1.36963]
[1780443008113,88.15,66339.14,0.0,0.97092,4e-05,1.37018]
[1780443011134,88.11,66348.11,0.0,0.9713,4e-05,1.35547]
[1780443012141,88.09,66350.02,0.0,0.9714,4e-05,1.35169]
[1780443013148,88.09,66337.44,0.0,0.97094,4e-05,1.36928]
[1780443014155,88.09,66332.88,0.0,0.97079,4e-05,1.37529]
[1780443015162,88.07,66334.55,0.0,0.97086,4e-05,1.37224]
[1780443016169,88.05,66329.63,0.0,0.97072,4e-05,1.37766]
[1780443018183,88.03,66333.53,0.0,0.97089,4e-05,1.37133]
[1780443018557,88.03,66333.53,0.0,0.97089,4e-05,1.37133]
[1780443018628,88.03,66333.53,0.0,0.97089,4e-05,1.37133]
[1780443018720,88.03,66333.53,0.0,0.97089,4e-05,1.37133]
[1780443019190,88.0,66331.08,0.0,0.97084,4e-05,1.37326]
[1780443020197,88.0,66321.98,0.0,0.9705,4e-05,1.38613]
[1780443021205,87.99,66317.05,0.0,0.97034,4e-05,1.39238]
[1780443022211,87.97,66308.46,0.0,0.97004,4e-05,1.40369]
[1780443023218,87.96,66301.34,0.0,0.9698,4e-05,1.41307]
[1780443024225,87.94,66301.1,0.0,0.96982,4e-05,1.41231]
[1780443025232,87.91,66302.73,0.0,0.96991,4e-05,1.40867]
[1780443026242,87.89,66300.64,0.0,0.96987,4e-05,1.41039]
[1780443027249,87.87,66302.19,0.0,0.96996,4e-05,1.40695]
[1780443028256,87.85,66298.73,0.0,0.96986,4e-05,1.41068]
[1780443031277,87.84,66297.82,0.0,0.96996,4e-05,1.40545]
[1780443033291,87.96,66299.29,0.0,0.96984,4e-05,1.40996]
[1780443037321,88.2,66297.12,0.0,0.96942,4e-05,1.42635]
[1780443039335,88.31,66304.54,0.0,0.96953,4e-05,1.42212]
[1780443040342,88.31,66314.91,0.0,0.96992,4e-05,1.40724]
[1780443041352,88.43,66324.74,0.0,0.97012,4e-05,1.39979]
[1780443042357,88.49,66319.39,0.0,0.96983,4e-05,1.41071]
[1780443043379,88.49,66297.73,0.0,0.96901,4e-05,1.44192]
[1780443044385,88.43,66294.29,0.0,0.96897,4e-05,1.44354]
[1780443045392,88.4,66296.4,0.0,0.9691,4e-05,1.4385]
[1780443046399,88.45,66300.67,0.0,0.96919,4e-05,1.43535]
[1780443047406,88.51,66303.26,0.0,0.9692,4e-05,1.4347]
[1780443048414,88.56,66295.91,0.0,0.96884,4e-05,1.44847]
[1780443049422,88.52,66292.07,0.0,0.96875,4e-05,1.45194]
[1780443051435,88.62,66293.48,0.0,0.96866,4e-05,1.45547]
[1780443053738,88.72,66293.09,0.0,0.9685,4e-05,1.46145]
[1780443053953,88.72,66293.09,0.0,0.9685,4e-05,1.46145]
[1780443053971,88.72,66293.09,0.0,0.9685,4e-05,1.46145]
[1780443054983,88.77,66293.3,0.0,0.96844,4e-05,1.46377]
[1780443055463,88.81,66292.27,0.0,0.96834,4e-05,1.46785]
[1780443057477,88.9,66296.01,0.0,0.96835,4e-05,1.46732]
[1780443058488,88.95,66304.73,0.0,0.96862,4e-05,1.45708]
[1780443059496,88.99,66311.17,0.0,0.9688,4e-05,1.45037]
[1780443060503,89.04,66303.8,0.0,0.96845,4e-05,1.46385]
[1780443061511,89.09,66300.8,0.0,0.96826,4e-05,1.47076]
[1780443063525,89.17,66302.32,0.0,0.9682,4e-05,1.47331]
[1780443064225,89.17,66302.32,0.0,0.9682,4e-05,1.47331]
[1780443064435,89.17,66302.32,0.0,0.9682,4e-05,1.47331]
[1780443064469,89.17,66302.32,0.0,0.9682,4e-05,1.47331]
[1780443064532,89.21,66303.91,0.0,0.9682,4e-05,1.47333]
[1780443065539,89.26,66306.23,0.0,0.96823,4e-05,1.47228]
[1780443066976,89.26,66306.23,0.0,0.96823,4e-05,1.47228]
[1780443067037,89.3,66298.27,0.0,0.96786,4e-05,1.4863]
[1780443067554,89.34,66292.34,0.0,0.96757,4e-05,1.49716]
[1780443068561,89.37,66289.41,0.0,0.9674,4e-05,1.50342]
[1780443070130,89.37,66289.41,0.0,0.9674,4e-05,1.50342]
[1780443070208,89.4,66281.38,0.0,0.96704,4e-05,1.51717]
[1780443070953,89.4,66281.38,0.0,0.96704,4e-05,1.51717]
[1780443070976,89.43,66254.51,0.0,0.96591,4e-05,1.55919]
[1780443071591,89.37,66240.02,0.0,0.9654,4e-05,1.57777]
[1780443073392,89.37,66240.02,0.0,0.9654,4e-05,1.57777]
[1780443073408,89.38,66227.87,0.0,0.96487,4e-05,1.59735]
[1780443074118,89.38,66227.87,0.0,0.96487,4e-05,1.59735]
[1780443074140,89.38,66227.87,0.0,0.96487,4e-05,1.59735]
[1780443074375,89.38,66227.87,0.0,0.96487,4e-05,1.59735]
[1780443074438,89.39,66226.76,0.0,0.96482,4e-05,1.59931]
[1780443076221,89.39,66226.67,0.0,0.96481,4e-05,1.59945]
[1780443076262,89.39,66246.87,0.0,0.96565,4e-05,1.56866]
[1780443076665,89.41,66272.17,0.0,0.96666,4e-05,1.53113]
[1780443077665,89.43,66281.84,0.0,0.96701,4e-05,1.51803]
[1780443078672,89.46,66287.87,0.0,0.96721,4e-05,1.51064]
[1780443079679,89.49,66276.28,0.0,0.9667,4e-05,1.52961]
[1780443080686,89.51,66266.33,0.0,0.96627,4e-05,1.54594]
[1780443081693,89.53,66261.41,0.0,0.96604,4e-05,1.55448]
[1780443082716,89.53,66261.41,0.0,0.96604,4e-05,1.55448]
[1780443082808,89.55,66265.02,0.0,0.96616,4e-05,1.54998]
[1780443083709,89.57,66251.68,0.0,0.96558,4e-05,1.57125]
[1780443084716,89.58,66254.44,0.0,0.96568,4e-05,1.56772]
[1780443085723,89.59,66249.79,0.0,0.96547,4e-05,1.57554]
[1780443086779,89.59,66249.79,0.0,0.96547,4e-05,1.57554]
[1780443086856,89.6,66248.53,0.0,0.9654,4e-05,1.57807]
[1780443087737,89.61,66252.56,0.0,0.96555,4e-05,1.57248]
[1780443088751,89.61,66252.56,0.0,0.96555,4e-05,1.57248]
[1780443088801,89.62,66243.01,0.0,0.96514,4e-05,1.58774]
[1780443089751,89.63,66233.94,0.0,0.96475,4e-05,1.6021]
[1780443090719,89.63,66233.94,0.0,0.96475,4e-05,1.6021]
[1780443090758,89.63,66232.66,0.0,0.96469,4e-05,1.60424]
[1780443091766,89.63,66214.46,0.0,0.96405,4e-05,1.62596]
[1780443092773,89.63,66207.73,0.0,0.96377,4e-05,1.63625]
[1780443093780,89.62,66216.65,0.0,0.96416,4e-05,1.62189]
[1780443094787,89.62,66216.99,0.0,0.96418,4e-05,1.62118]
[1780443095794,89.62,66214.85,0.0,0.96409,4e-05,1.62435]
[1780443097817,89.61,66213.37,0.0,0.96404,4e-05,1.62622]
[1780443098816,89.61,66208.93,0.0,0.96386,4e-05,1.63292]
[1780443099824,89.6,66216.26,0.0,0.96418,4e-05,1.62111]
[1780443100831,89.6,66234.12,0.0,0.96494,4e-05,1.59328]
[1780443101839,89.6,66240.79,0.0,0.96521,4e-05,1.58333]
[1780443102846,89.61,66232.71,0.0,0.96486,4e-05,1.59622]
[1780443103853,89.61,66233.86,0.0,0.9649,4e-05,1.59471]
[1780443104860,89.62,66235.99,0.0,0.96498,4e-05,1.59171]
[1780443105867,89.63,66234.09,0.0,0.9649,4e-05,1.59496]
[1780443107903,89.63,66236.9,0.0,0.965,4e-05,1.59119]
[1780443108892,89.64,66227.39,0.0,0.96459,4e-05,1.6062]
[1780443109899,89.64,66219.17,0.0,0.96424,4e-05,1.61905]
[1780443110906,89.64,66210.45,0.0,0.96387,4e-05,1.63254]
[1780443112154,89.64,66210.45,0.0,0.96387,4e-05,1.63254]
[1780443112229,89.64,66210.45,0.0,0.96387,4e-05,1.63254]
[1780443112327,89.63,66205.65,0.0,0.96368,4e-05,1.63925]
[1780443112724,89.63,66205.65,0.0,0.96368,4e-05,1.63925]
[1780443112920,89.63,66205.13,0.0,0.96366,4e-05,1.64007]
[1780443113927,89.62,66210.67,0.0,0.96391,4e-05,1.63091]
[1780443115950,89.61,66207.26,0.0,0.96378,4e-05,1.63562]
[1780443116954,89.6,66203.99,0.0,0.96365,4e-05,1.64036]
[1780443119975,89.58,66200.41,0.0,0.96354,4e-05,1.64455]
[1780443121989,89.56,66202.89,0.0,0.96367,4e-05,1.63954]
[1780443124025,89.54,66194.48,0.0,0.96333,4e-05,1.65187]
[1780443125028,89.53,66188.57,0.0,0.96309,4e-05,1.66056]
[1780443126528,89.53,66188.57,0.0,0.96309,4e-05,1.66056]
[1780443126035,89.52,66170.73,0.0,0.96233,4e-05,1.68821]
[1780443127045,89.49,66173.15,0.0,0.96247,4e-05,1.68307]
[1780443128052,89.47,66167.43,0.0,0.96225,4e-05,1.69108]
[1780443129059,89.45,66172.15,0.0,0.96249,4e-05,1.68221]
[1780443129635,89.45,66172.15,0.0,0.96249,4e-05,1.68221]
[1780443130091,89.43,66177.06,0.0,0.96274,4e-05,1.67321]
[1780443131078,89.42,66188.31,0.0,0.96326,4e-05,1.65433]
[1780443131720,89.42,66188.31,0.0,0.96326,4e-05,1.65433]
[1780443132085,89.4,66189.88,0.0,0.96335,4e-05,1.65117]
[1780443133092,89.39,66191.46,0.0,0.96344,4e-05,1.64805]
[1780443134099,89.38,66202.93,0.0,0.96395,4e-05,1.62943]
[1780443135119,89.38,66211.69,0.0,0.96433,4e-05,1.61548]
[1780443136126,89.37,66214.64,0.0,0.96446,4e-05,1.61063]
[1780443137133,89.37,66218.68,0.0,0.96463,4e-05,1.60433]
[1780443138140,89.38,66226.75,0.0,0.96497,4e-05,1.5919]
[1780443140160,89.38,66267.45,0.0,0.96664,4e-05,1.53047]
[1780443141183,89.38,66292.07,0.0,0.96762,4e-05,1.49384]
[1780443141967,89.38,66292.07,0.0,0.96762,4e-05,1.49384]
[1780443142188,89.38,66287.89,0.0,0.96746,4e-05,1.49953]
[1780443143194,89.34,66291.56,0.0,0.96766,4e-05,1.49231]
[1780443144427,89.34,66291.56,0.0,0.96766,4e-05,1.49231]
[1780443144641,89.24,66295.0,0.0,0.96794,4e-05,1.4815]
[1780443145210,89.24,66298.45,0.0,0.96808,4e-05,1.47644]
[1780443146217,89.19,66292.19,0.0,0.9679,4e-05,1.483]
[1780443147224,89.14,66298.33,0.0,0.96821,4e-05,1.47122]
[1780443149239,89.05,66294.79,0.0,0.96821,4e-05,1.47137]
[1780443150247,89.01,66291.38,0.0,0.96814,4e-05,1.47382]
[1780443151253,88.96,66290.48,0.0,0.9683,4e-05,1.46619]
[1780443153268,88.88,66292.75,0.0,0.96852,4e-05,1.45802]
[1780443154276,88.83,66300.72,0.0,0.96889,4e-05,1.44409]
[1780443155283,88.8,66301.62,0.0,0.96897,4e-05,1.4407]
[1780443156290,88.76,66294.72,0.0,0.96876,4e-05,1.44868]
[1780443157297,88.72,66296.47,0.0,0.96889,4e-05,1.44398]
[1780443158304,88.68,66301.2,0.0,0.96912,4e-05,1.43505]
[1780443160318,88.62,66317.58,0.0,0.96984,4e-05,1.40774]
[1780443161327,88.59,66329.94,0.0,0.97033,4e-05,1.38874]
[1780443162333,88.57,66332.55,0.0,0.97046,4e-05,1.38394]
[1780443162837,88.57,66332.55,0.0,0.97046,4e-05,1.38394]
[1780443163340,88.55,66320.38,0.0,0.97004,4e-05,1.4001]
[1780443164352,88.53,66316.06,0.0,0.9699,4e-05,1.40524]
[1780443165358,88.51,66318.56,0.0,0.97003,4e-05,1.4004]
[1780443166365,88.48,66317.07,0.0,0.97001,4e-05,1.40116]
[1780443167034,88.48,66317.07,0.0,0.97001,4e-05,1.40116]
[1780443167372,88.46,66326.1,0.0,0.97038,4e-05,1.38707]
[1780443168380,88.44,66330.39,0.0,0.97057,4e-05,1.37973]
[1780443169386,88.42,66334.05,0.0,0.97073,4e-05,1.37355]
[1780443170403,88.4,66332.48,0.0,0.97069,4e-05,1.37484]
[1780443171410,88.39,66327.29,0.0,0.97052,4e-05,1.38134]
[1780443172656,88.39,66327.29,0.0,0.97052,4e-05,1.38134]
[1780443172417,88.37,66320.47,0.0,0.97029,4e-05,1.39015]
[1780443173424,88.35,66303.29,0.0,0.96968,4e-05,1.41372]
[1780443174431,88.34,66298.09,0.0,0.96951,4e-05,1.4201]
[1780443175438,88.31,66300.14,0.0,0.96962,4e-05,1.41567]
[1780443176445,88.28,66302.25,0.0,0.96974,4e-05,1.41105]
[1780443176724,88.28,66302.25,0.0,0.96974,4e-05,1.41105]
[1780443177452,88.25,66301.93,0.0,0.96977,4e-05,1.41002]
[1780443178459,88.23,66300.07,0.0,0.96974,4e-05,1.41127]
[1780443178724,88.23,66300.07,0.0,0.96974,4e-05,1.41127]
[1780443179466,88.2,66300.71,0.0,0.9698,4e-05,1.40896]
[1780443180473,88.18,66298.47,0.0,0.96975,4e-05,1.41076]
[1780443183501,88.36,66313.96,0.0,0.97008,4e-05,1.39846]
[1780443184513,88.33,66331.17,0.0,0.97075,4e-05,1.37249]
[1780443185513,88.3,66338.12,0.0,0.97104,4e-05,1.36154]
[1780443185843,88.3,66338.12,0.0,0.97104,4e-05,1.36154]
[1780443186520,88.29,66360.73,0.0,0.97187,4e-05,1.32942]
[1780443187526,88.28,66366.5,0.0,0.97209,4e-05,1.32092]
[1780443188533,88.28,66372.95,0.0,0.97231,3e-05,1.31205]
[1780443189540,88.28,66384.58,0.0,0.97272,3e-05,1.29636]
[1780443190043,88.28,66384.58,0.0,0.97272,3e-05,1.29636]
[1780443190547,88.28,66376.59,0.0,0.97243,3e-05,1.3074]
[1780443191554,88.29,66370.69,0.0,0.97222,4e-05,1.31592]
[1780443191989,88.29,66370.69,0.0,0.97222,4e-05,1.31592]
[1780443192561,88.3,66381.22,0.0,0.97258,3e-05,1.3019]
[1780443194577,88.31,66388.15,0.0,0.9728,3e-05,1.29308]
[1780443195582,88.31,66389.93,0.0,0.97285,3e-05,1.29107]
[1780443196589,88.32,66391.32,0.0,0.97289,3e-05,1.28973]
[1780443197596,88.34,66393.32,0.0,0.97294,3e-05,1.28761]
[1780443198620,88.36,66399.69,0.0,0.97313,3e-05,1.28028]
[1780443199623,88.36,66409.1,0.0,0.97345,3e-05,1.26775]
[1780443200626,88.37,66412.43,0.0,0.97354,3e-05,1.26408]
[1780443201633,88.39,66409.95,0.0,0.97344,3e-05,1.2683]
[1780443202644,88.41,66411.44,0.0,0.97346,3e-05,1.26732]
[1780443203651,88.43,66414.77,0.0,0.97355,3e-05,1.26383]
[1780443204658,88.46,66426.63,0.0,0.9739,3e-05,1.25014]
[1780443205665,88.49,66429.36,0.0,0.97396,3e-05,1.2478]
[1780443206672,88.51,66431.86,0.0,0.97401,3e-05,1.2458]
[1780443207679,88.53,66429.51,0.0,0.9739,3e-05,1.25017]
[1780443208686,88.56,66431.95,0.0,0.97395,3e-05,1.2482]
[1780443209699,88.58,66422.31,0.0,0.9736,3e-05,1.26211]
[1780443210718,88.58,66440.74,0.0,0.97421,3e-05,1.23799]
[1780443211726,88.6,66450.0,0.0,0.9746,3e-05,1.22125]
[1780443212734,88.6,66444.71,0.0,0.97443,3e-05,1.22807]
[1780443213741,88.63,66445.24,0.0,0.97441,3e-05,1.22877]
[1780443216768,88.72,66441.34,0.0,0.97417,3e-05,1.2384]
[1780443217781,88.74,66443.97,0.0,0.97422,3e-05,1.23645]
[1780443220799,88.85,66455.09,0.0,0.97445,3e-05,1.22746]
[1780443221806,88.88,66455.51,0.0,0.97442,3e-05,1.22846]
[1780443222813,88.91,66453.84,0.0,0.97433,3e-05,1.23214]
[1780443224828,88.96,66455.52,0.0,0.97431,3e-05,1.23284]
[1780443225834,88.99,66452.1,0.0,0.97416,3e-05,1.2387]
[1780443227848,89.04,66449.6,0.0,0.97402,3e-05,1.24462]
[1780443228855,89.07,66459.52,0.0,0.97431,3e-05,1.23301]
[1780443229861,89.09,66455.95,0.0,0.97416,3e-05,1.23905]
[1780443230871,89.12,66457.64,0.0,0.97418,3e-05,1.23818]
[1780443231876,89.14,66459.66,0.0,0.97421,3e-05,1.2369]
[1780443232883,89.17,66461.2,0.0,0.97423,3e-05,1.23626]
[1780443233890,89.2,66464.59,0.0,0.97431,3e-05,1.23325]
[1780443234896,89.22,66467.52,0.0,0.97437,3e-05,1.23088]
[1780443235905,89.25,66470.42,0.0,0.97442,3e-05,1.22859]
[1780443236911,89.28,66477.48,0.0,0.97462,3e-05,1.22102]
[1780443237918,89.31,66488.82,0.0,0.97494,3e-05,1.20818]
[1780443238926,89.35,66479.13,0.0,0.97458,3e-05,1.22231]
[1780443239933,89.38,66473.92,0.0,0.97438,3e-05,1.23053]
[1780443240941,89.4,66479.94,0.0,0.97454,3e-05,1.22424]
[1780443242954,89.46,66481.74,0.0,0.97452,3e-05,1.22493]
[1780443243961,89.49,66483.7,0.0,0.97455,3e-05,1.22391]
[1780443244968,89.52,66491.81,0.0,0.97477,3e-05,1.21509]
[1780443245977,89.55,66505.38,0.0,0.97516,3e-05,1.19959]
[1780443246989,89.59,66498.1,0.0,0.97488,3e-05,1.21065]
[1780443247991,89.62,66497.0,0.0,0.97481,3e-05,1.21374]
[1780443248998,89.65,66507.03,0.0,0.97508,3e-05,1.20272]
[1780443250009,89.69,66510.44,0.0,0.97514,3e-05,1.20025]
[1780443251012,89.73,66507.27,0.0,0.975,3e-05,1.20608]
[1780443253028,89.79,66511.23,0.0,0.97504,3e-05,1.20454]
[1780443254033,89.83,66513.2,0.0,0.97506,3e-05,1.20382]
[1780443255040,89.86,66522.2,0.0,0.9753,3e-05,1.19432]
[1780443256046,89.9,66526.64,0.0,0.97539,3e-05,1.1907]
[1780443257055,89.94,66530.94,0.0,0.97547,3e-05,1.18732]
[1780443259637,90.02,66530.87,0.0,0.97537,3e-05,1.1914]
[1780443259670,90.05,66505.69,0.0,0.97454,3e-05,1.22442]
[1780443260079,90.05,66495.95,0.0,0.97423,3e-05,1.23682]
[1780443261087,90.07,66497.69,0.0,0.97426,3e-05,1.23578]
[1780443262986,90.09,66496.82,0.0,0.9742,3e-05,1.23809]
[1780443264107,90.14,66505.53,0.0,0.97442,3e-05,1.22926]
[1780443265114,90.16,66500.31,0.0,0.97422,3e-05,1.2372]
[1780443266121,90.18,66488.07,0.0,0.9738,3e-05,1.25406]
[1780443267128,90.2,66485.19,0.0,0.97368,3e-05,1.25865]
[1780443268135,90.22,66489.52,0.0,0.9738,3e-05,1.25386]
[1780443269141,90.23,66492.14,0.0,0.97387,3e-05,1.25136]
[1780443270149,90.25,66488.72,0.0,0.97373,3e-05,1.25668]
[1780443271156,90.27,66487.92,0.0,0.9738,3e-05,1.25269]
[1780443272162,90.28,66484.67,0.0,0.97367,3e-05,1.25767]
[1780443273170,90.3,66481.55,0.0,0.97355,3e-05,1.26249]
[1780443274177,90.31,66477.02,0.0,0.97339,3e-05,1.26907]
[1780443275184,90.32,66475.67,0.0,0.97333,3e-05,1.27142]
[1780443276190,90.33,66473.28,0.0,0.97323,3e-05,1.27509]
[1780443277200,90.34,66478.72,0.0,0.9734,3e-05,1.26851]
[1780443280230,90.38,66484.21,0.0,0.97354,3e-05,1.26316]
[1780443284253,90.43,66480.46,0.0,0.97335,3e-05,1.27069]
[1780443285255,90.44,66477.47,0.0,0.97323,3e-05,1.27513]
[1780443286262,90.45,66479.22,0.0,0.97328,3e-05,1.27332]
[1780443287269,90.46,66480.73,0.0,0.97332,3e-05,1.27186]
[1780443288276,90.47,66478.71,0.0,0.97324,3e-05,1.27499]
[1780443291297,90.5,66477.4,0.0,0.97316,3e-05,1.27814]
[1780443294318,90.52,66475.74,0.0,0.97307,3e-05,1.28154]
[1780443297348,90.54,66466.44,0.0,0.97273,3e-05,1.29478]
[1780443299359,90.55,66463.25,0.0,0.97261,3e-05,1.29945]
[1780443300366,90.55,66458.51,0.0,0.97245,3e-05,1.3058]
[1780443301373,90.55,66460.05,0.0,0.9725,3e-05,1.30381]
[1780443302383,90.55,66454.04,0.0,0.9723,3e-05,1.3117]
[1780443303389,90.55,66457.13,0.0,0.9724,3e-05,1.30757]
[1780443304396,90.55,66467.56,0.0,0.97276,3e-05,1.29365]
[1780443306410,90.55,66460.11,0.0,0.97251,3e-05,1.30353]
[1780443308424,90.55,66469.96,0.0,0.97284,3e-05,1.29069]
[1780443310438,90.55,66470.95,0.0,0.97287,3e-05,1.28959]
[1780443311445,90.56,66461.98,0.0,0.97256,3e-05,1.30159]
[1780443313459,90.56,66459.68,0.0,0.97248,3e-05,1.30484]
[1780443314027,90.56,66459.68,0.0,0.97248,3e-05,1.30484]
[1780443314079,90.56,66459.68,0.0,0.97248,3e-05,1.30484]
[1780443314223,90.56,66459.68,0.0,0.97248,3e-05,1.30484]
[1780443314974,90.56,66459.76,0.0,0.97248,3e-05,1.30473]
[1780443315473,90.56,66466.37,0.0,0.9727,3e-05,1.29596]
[1780443316480,90.56,66470.8,0.0,0.97285,3e-05,1.2902]
[1780443317488,90.56,66474.26,0.0,0.97297,3e-05,1.28567]
[1780443318494,90.57,66470.01,0.0,0.97281,3e-05,1.29171]
[1780443318977,90.57,66470.01,0.0,0.97281,3e-05,1.29171]
[1780443319501,90.57,66466.51,0.0,0.97269,3e-05,1.29649]
[1780443320290,90.57,66466.51,0.0,0.97269,3e-05,1.29649]
[1780443320299,90.57,66466.51,0.0,0.97269,3e-05,1.29649]
[1780443320475,90.57,66466.51,0.0,0.97269,3e-05,1.29649]
[1780443320509,90.58,66467.87,0.0,0.97273,3e-05,1.29479]
[1780443321515,90.58,66475.96,0.0,0.973,3e-05,1.2843]
[1780443322522,90.58,66478.12,0.0,0.97307,3e-05,1.28178]
[1780443324547,90.59,66484.38,0.0,0.97327,3e-05,1.27397]
[1780443325559,90.61,66490.0,0.0,0.97343,3e-05,1.26748]
[1780443326570,90.62,66491.7,0.0,0.97347,3e-05,1.26586]
[1780443327575,90.63,66493.92,0.0,0.97353,3e-05,1.26359]
[1780443328581,90.64,66496.13,0.0,0.97359,3e-05,1.26137]
[1780443329589,90.65,66499.09,0.0,0.97367,3e-05,1.25824]
[1780443331605,90.68,66499.53,0.0,0.97376,3e-05,1.25322]
[1780443333406,90.7,66499.76,0.0,0.97375,3e-05,1.25372]
[1780443333458,90.7,66499.76,0.0,0.97375,3e-05,1.25372]
[1780443333470,90.7,66499.76,0.0,0.97375,3e-05,1.25372]
[1780443335633,90.74,66496.22,0.0,0.97358,3e-05,1.2606]
[1780443336640,90.76,66498.53,0.0,0.97363,3e-05,1.25829]
[1780443337647,90.77,66502.11,0.0,0.97373,3e-05,1.2544]
[1780443337958,90.77,66502.11,0.0,0.97373,3e-05,1.2544]
[1780443337973,90.77,66502.11,0.0,0.97373,3e-05,1.2544]
[1780443338009,90.77,66502.11,0.0,0.97373,3e-05,1.2544]
[1780443340675,90.81,66498.88,0.0,0.97357,3e-05,1.26083]
[1780443341288,90.81,66498.88,0.0,0.97357,3e-05,1.26083]
[1780443341681,90.83,66510.11,0.0,0.97392,3e-05,1.24709]
[1780443342693,90.84,66520.17,0.0,0.97422,3e-05,1.23518]
[1780443343703,90.87,66525.31,0.0,0.97436,3e-05,1.22975]
[1780443344462,90.87,66525.31,0.0,0.97436,3e-05,1.22975]
[1780443344709,90.89,66536.34,0.0,0.97468,3e-05,1.21705]
[1780443345722,90.92,66541.84,0.0,0.97482,3e-05,1.21154]
[1780443346729,90.94,66546.22,0.0,0.97492,3e-05,1.20754]
[1780443348524,90.97,66545.31,0.0,0.97486,3e-05,1.21019]
[1780443348745,91.0,66542.66,0.0,0.97474,3e-05,1.21496]
[1780443350513,91.03,66542.5,0.0,0.9747,3e-05,1.21654]
[1780443350759,91.03,66522.55,0.0,0.97406,3e-05,1.24166]
[1780443351383,91.03,66522.55,0.0,0.97406,3e-05,1.24166]
[1780443351767,91.08,66508.02,0.0,0.97353,3e-05,1.26248]
[1780443352530,91.08,66508.02,0.0,0.97353,3e-05,1.26248]
[1780443352773,91.09,66504.92,0.0,0.97342,3e-05,1.26705]
[1780443354787,91.11,66508.93,0.0,0.97352,3e-05,1.2629]
[1780443355394,91.11,66508.93,0.0,0.97352,3e-05,1.2629]
[1780443356801,91.13,66502.17,0.0,0.97327,3e-05,1.27272]
[1780443357808,91.14,66500.64,0.0,0.97321,3e-05,1.27509]
[1780443358817,91.14,66502.19,0.0,0.97326,3e-05,1.27344]
[1780443359822,91.15,66504.85,0.0,0.97333,3e-05,1.27039]
[1780443360829,91.16,66495.54,0.0,0.97302,3e-05,1.28286]
[1780443361836,91.16,66488.54,0.0,0.97278,3e-05,1.29219]
[1780443363852,91.17,66494.51,0.0,0.97297,3e-05,1.28453]
[1780443364859,91.17,66493.21,0.0,0.97292,3e-05,1.28641]
[1780443366880,91.17,66504.45,0.0,0.97329,3e-05,1.27216]
[1780443367900,91.18,66506.05,0.0,0.97333,3e-05,1.2705]
[1780443368917,91.19,66503.6,0.0,0.97324,3e-05,1.27408]
[1780443369923,91.2,66509.1,0.0,0.97341,3e-05,1.26736]
[1780443370931,91.21,66490.74,0.0,0.97279,3e-05,1.2916]
[1780443371938,91.21,66481.54,0.0,0.97248,3e-05,1.30371]
[1780443372945,91.21,66483.84,0.0,0.97256,3e-05,1.30056]
[1780443373953,91.2,66489.75,0.0,0.97276,3e-05,1.29275]
[1780443375966,91.21,66491.97,0.0,0.97283,3e-05,1.28996]
[1780443376973,91.21,66494.18,0.0,0.97291,3e-05,1.28719]
[1780443378991,91.21,66482.74,0.0,0.97252,3e-05,1.30242]
[1780443379999,91.21,66480.85,0.0,0.97245,3e-05,1.30478]
[1780443381015,91.21,66470.91,0.0,0.97212,3e-05,1.31773]
[1780443382015,91.2,66469.47,0.0,0.97208,3e-05,1.31926]
[1780443383022,91.19,66461.06,0.0,0.9718,3e-05,1.33003]
[1780443384919,91.17,66454.85,0.0,0.97162,3e-05,1.33704]
[1780443386052,91.16,66452.5,0.0,0.97156,3e-05,1.33947]
[1780443389073,91.12,66447.98,0.0,0.97146,3e-05,1.34339]
[1780443390080,91.1,66443.23,0.0,0.97131,3e-05,1.34898]
[1780443391087,91.08,66447.44,0.0,0.9716,3e-05,1.33635]
[1780443392093,91.07,66460.84,0.0,0.97208,3e-05,1.31773]
[1780443393101,91.06,66465.47,0.0,0.97225,3e-05,1.31124]
[1780443394109,91.06,66475.71,0.0,0.9726,3e-05,1.29752]
[1780443395116,91.06,66479.59,0.0,0.97273,3e-05,1.29242]
[1780443396123,91.06,66477.32,0.0,0.97266,3e-05,1.29546]
[1780443398137,91.06,66480.84,0.0,0.97277,3e-05,1.2909]
[1780443400137,91.06,66481.12,0.0,0.97278,3e-05,1.29063]
[1780443400186,91.06,66481.12,0.0,0.97278,3e-05,1.29063]
[1780443400220,91.06,66481.12,0.0,0.97278,3e-05,1.29063]
[1780443400238,91.06,66479.5,0.0,0.97272,3e-05,1.29284]
[1780443401158,91.06,66473.6,0.0,0.97252,3e-05,1.30063]
[1780443402286,91.06,66462.58,0.0,0.97215,3e-05,1.31517]
[1780443403183,91.06,66461.29,0.0,0.97211,3e-05,1.31648]
[1780443404429,91.06,66468.05,0.0,0.97235,3e-05,1.30754]
[1780443406223,91.05,66459.67,0.0,0.97207,3e-05,1.31828]
[1780443407229,91.05,66452.06,0.0,0.97181,3e-05,1.32823]
[1780443408238,91.05,66442.07,0.0,0.97146,3e-05,1.34161]
[1780443409245,91.02,66440.81,0.0,0.97145,3e-05,1.34212]
[1780443414280,90.95,66440.0,0.0,0.97152,3e-05,1.33944]
[1780443415240,90.95,66440.0,0.0,0.97152,3e-05,1.33944]
[1780443415470,90.95,66440.0,0.0,0.97152,3e-05,1.33944]
[1780443416536,90.94,66439.52,0.0,0.97152,3e-05,1.33936]
[1780443416565,90.92,66421.1,0.0,0.97089,4e-05,1.36356]
[1780443417301,90.9,66417.96,0.0,0.97081,4e-05,1.36672]
[1780443418068,90.9,66417.96,0.0,0.97081,4e-05,1.36672]
[1780443418318,90.88,66405.9,0.0,0.97041,4e-05,1.38208]
[1780443419318,90.85,66389.23,0.0,0.96984,4e-05,1.40371]
[1780443420328,90.82,66382.26,0.0,0.96963,4e-05,1.41164]
[1780443421336,90.79,66380.7,0.0,0.96962,4e-05,1.4119]
[1780443422173,90.79,66380.7,0.0,0.96962,4e-05,1.4119]
[1780443422346,90.75,66389.42,0.0,0.96999,4e-05,1.39783]
[1780443423351,90.72,66389.08,0.0,0.97002,4e-05,1.39663]
[1780443425365,90.66,66386.32,0.0,0.97,4e-05,1.39721]
[1780443426372,90.63,66389.27,0.0,0.97015,4e-05,1.39148]
[1780443427380,90.6,66390.95,0.0,0.97025,4e-05,1.38761]
[1780443428387,90.57,66398.45,0.0,0.97056,4e-05,1.37579]
[1780443429395,90.55,66399.3,0.0,0.97063,4e-05,1.37337]
[1780443434438,90.44,66396.06,0.0,0.97066,4e-05,1.37199]
[1780443435445,90.42,66375.72,0.0,0.96995,4e-05,1.39899]
[1780443436452,90.39,66364.08,0.0,0.96956,4e-05,1.41368]
[1780443437164,90.39,66364.08,0.0,0.96956,4e-05,1.41368]
[1780443437474,90.35,66350.9,0.0,0.96912,4e-05,1.43043]
[1780443438469,90.31,66347.15,0.0,0.96904,4e-05,1.43361]
[1780443441227,90.23,66348.41,0.0,0.9692,4e-05,1.42746]
[1780443441491,90.19,66348.91,0.0,0.96927,4e-05,1.42468]
[1780443444535,90.09,66350.26,0.0,0.96947,4e-05,1.41686]
[1780443445897,90.09,66350.26,0.0,0.96947,4e-05,1.41686]
[1780443446013,90.01,66338.2,0.0,0.96913,4e-05,1.42998]
[1780443446553,90.01,66326.96,0.0,0.9687,4e-05,1.44606]
[1780443447560,89.97,66323.84,0.0,0.96864,4e-05,1.44838]
[1780443448567,89.93,66324.92,0.0,0.96874,4e-05,1.44452]
[1780443450033,89.93,66324.92,0.0,0.96874,4e-05,1.44452]
[1780443450086,89.85,66329.91,0.0,0.96905,4e-05,1.43276]
[1780443450581,89.85,66341.8,0.0,0.9695,4e-05,1.41584]
[1780443451976,89.85,66341.8,0.0,0.9695,4e-05,1.41584]
[1780443452077,89.78,66346.96,0.0,0.96991,4e-05,1.39845]
[1780443454609,89.72,66350.04,0.0,0.97011,4e-05,1.39115]
[1780443455616,89.69,66368.83,0.0,0.97083,4e-05,1.36354]
[1780443456623,89.67,66381.47,0.0,0.97132,4e-05,1.34481]
[1780443457630,89.65,66383.18,0.0,0.9714,4e-05,1.3416]
[1780443458638,89.64,66384.73,0.0,0.97147,4e-05,1.33891]
[1780443459645,89.63,66379.29,0.0,0.97129,4e-05,1.34582]
[1780443460652,89.62,66374.15,0.0,0.97112,4e-05,1.3524]
[1780443461659,89.61,66369.24,0.0,0.97096,4e-05,1.35857]
[1780443463673,89.58,66368.58,0.0,0.97097,4e-05,1.35798]
[1780443464680,89.57,66369.97,0.0,0.97104,4e-05,1.35526]
[1780443465687,89.56,66368.53,0.0,0.97101,4e-05,1.35645]
[1780443466694,89.54,66372.41,0.0,0.97117,4e-05,1.35036]
[1780443467701,89.53,66378.69,0.0,0.97141,4e-05,1.34099]
[1780443468708,89.51,66380.8,0.0,0.97151,4e-05,1.33744]
[1780443470722,89.5,66381.0,0.0,0.97154,4e-05,1.33623]
[1780443471800,89.5,66381.0,0.0,0.97154,4e-05,1.33623]
[1780443471854,89.5,66381.0,0.0,0.97154,4e-05,1.33623]
[1780443471978,89.5,66381.0,0.0,0.97154,4e-05,1.33623]
[1780443472075,89.48,66382.14,0.0,0.9716,4e-05,1.3338]
[1780443474751,89.47,66379.67,0.0,0.97153,4e-05,1.33638]
[1780443478074,89.45,66380.42,0.0,0.97158,4e-05,1.33456]
[1780443478098,89.45,66380.42,0.0,0.97158,4e-05,1.33456]
[1780443477772,89.44,66386.49,0.0,0.9718,4e-05,1.32589]
[1780443478230,89.44,66386.49,0.0,0.9718,4e-05,1.32589]
[1780443478240,89.44,66386.49,0.0,0.9718,4e-05,1.32589]
[1780443478779,89.44,66388.77,0.0,0.97189,4e-05,1.32241]
[1780443479786,89.43,66386.9,0.0,0.97184,4e-05,1.32454]
[1780443481974,89.42,66387.7,0.0,0.97187,4e-05,1.32324]
[1780443482075,89.42,66371.21,0.0,0.97129,4e-05,1.34556]
[1780443482810,89.42,66377.19,0.0,0.97151,4e-05,1.33736]
[1780443483817,89.41,66381.15,0.0,0.97166,4e-05,1.33138]
[1780443484366,89.41,66381.15,0.0,0.97166,4e-05,1.33138]
[1780443484381,89.41,66381.15,0.0,0.97166,4e-05,1.33138]
[1780443484473,89.41,66381.15,0.0,0.97166,4e-05,1.33138]
[1780443484824,89.4,66378.86,0.0,0.9716,4e-05,1.33377]
[1780443487846,89.38,66382.93,0.0,0.97177,4e-05,1.32717]
[1780443489088,89.38,66382.93,0.0,0.97177,4e-05,1.32717]
[1780443489090,89.37,66385.73,0.0,0.97187,4e-05,1.32311]
[1780443489141,89.37,66385.73,0.0,0.97187,4e-05,1.32311]
[1780443489222,89.37,66385.73,0.0,0.97187,4e-05,1.32311]
[1780443489361,89.37,66385.73,0.0,0.97187,4e-05,1.32311]
[1780443489985,89.37,66385.73,0.0,0.97187,4e-05,1.32311]
[1780443490006,89.37,66388.5,0.0,0.97198,4e-05,1.31918]
[1780443490866,89.37,66389.95,0.0,0.97203,4e-05,1.3171]
[1780443491999,89.37,66389.95,0.0,0.97203,4e-05,1.3171]
[1780443492028,89.36,66394.3,0.0,0.97218,3e-05,1.31114]
[1780443492887,89.37,66408.11,0.0,0.97266,3e-05,1.29263]
[1780443493908,89.37,66428.07,0.0,0.97334,3e-05,1.26619]
[1780443494565,89.37,66428.07,0.0,0.97334,3e-05,1.26619]
[1780443494903,89.39,66421.58,0.0,0.97309,3e-05,1.27585]
[1780443495910,89.39,66423.95,0.0,0.97317,3e-05,1.27272]
[1780443496920,89.4,66436.05,0.0,0.97356,3e-05,1.25744]
[1780443497495,89.4,66436.05,0.0,0.97356,3e-05,1.25744]
[1780443497927,89.43,66448.42,0.0,0.97393,3e-05,1.24289]
[1780443498935,89.45,66449.88,0.0,0.97395,3e-05,1.24216]
[1780443499944,89.47,66442.57,0.0,0.97368,3e-05,1.25282]
[1780443500951,89.49,66451.24,0.0,0.97394,3e-05,1.24255]
[1780443501958,89.51,66454.27,0.0,0.97402,3e-05,1.23979]
[1780443502965,89.54,66464.7,0.0,0.97433,3e-05,1.22756]
[1780443503972,89.56,66470.57,0.0,0.97448,3e-05,1.22145]
[1780443504979,89.59,66465.83,0.0,0.97429,3e-05,1.22901]
[1780443505990,89.62,66456.49,0.0,0.97395,3e-05,1.2424]
[1780443506996,89.64,66455.93,0.0,0.9739,3e-05,1.24427]
[1780443508003,89.66,66462.82,0.0,0.9741,3e-05,1.23648]
[1780443509010,89.69,66464.3,0.0,0.97412,3e-05,1.23581]
[1780443510019,89.71,66458.72,0.0,0.97391,3e-05,1.24424]
[1780443511024,89.73,66457.02,0.0,0.97394,3e-05,1.24169]
[1780443512031,89.76,66462.34,0.0,0.97408,3e-05,1.23596]
[1780443513038,89.78,66464.21,0.0,0.97411,3e-05,1.23478]
[1780443514046,89.78,66468.98,0.0,0.97427,3e-05,1.22866]
[1780443515053,89.83,66476.86,0.0,0.97446,3e-05,1.22114]
[1780443516060,89.86,66490.25,0.0,0.97485,3e-05,1.20562]
[1780443517067,89.89,66495.05,0.0,0.97496,3e-05,1.20129]
[1780443519081,89.96,66488.26,0.0,0.97466,3e-05,1.21337]
[1780443521097,90.02,66491.77,0.0,0.9747,3e-05,1.21202]
[1780443522103,90.05,66493.95,0.0,0.97473,3e-05,1.21084]
[1780443524117,90.12,66500.69,0.0,0.97486,3e-05,1.20551]
[1780443525124,90.15,66504.26,0.0,0.97493,3e-05,1.2027]
[1780443526131,90.18,66500.03,0.0,0.97476,3e-05,1.20973]
[1780443531166,90.33,66500.56,0.0,0.97458,3e-05,1.2167]
[1780443532173,90.36,66499.24,0.0,0.9745,3e-05,1.21982]
[1780443533180,90.39,66496.31,0.0,0.97438,3e-05,1.22492]
[1780443534187,90.41,66497.84,0.0,0.97439,3e-05,1.22429]
[1780443536362,90.44,66497.59,0.0,0.97435,3e-05,1.22591]
[1780443536472,90.44,66497.59,0.0,0.97435,3e-05,1.22591]
[1780443536726,90.44,66497.59,0.0,0.97435,3e-05,1.22591]
[1780443536823,90.47,66499.74,0.0,0.97439,3e-05,1.22447]
[1780443538132,90.47,66499.74,0.0,0.97439,3e-05,1.22447]
[1780443538724,90.52,66499.12,0.0,0.9743,3e-05,1.22782]
[1780443540229,90.57,66501.71,0.0,0.97433,3e-05,1.22701]
[1780443543250,90.64,66515.89,0.0,0.97469,3e-05,1.21276]
[1780443544258,90.67,66528.74,0.0,0.97506,3e-05,1.19816]
[1780443545269,90.7,66517.32,0.0,0.97465,3e-05,1.21413]
[1780443547144,90.75,66513.61,0.0,0.97447,3e-05,1.22156]
[1780443549895,90.78,66514.05,0.0,0.97445,3e-05,1.22228]
[1780443549974,90.78,66514.05,0.0,0.97445,3e-05,1.22228]
[1780443550068,90.78,66514.05,0.0,0.97445,3e-05,1.22228]
[1780443550122,90.83,66508.74,0.0,0.97422,3e-05,1.23142]
[1780443550667,90.83,66508.74,0.0,0.97422,3e-05,1.23142]
[1780443550729,90.83,66508.74,0.0,0.97422,3e-05,1.23142]
[1780443550768,90.83,66503.99,0.0,0.97407,3e-05,1.23745]
[1780443551307,90.85,66506.11,0.0,0.97411,3e-05,1.23577]
[1780443553321,90.89,66513.84,0.0,0.97431,3e-05,1.22808]
[1780443555028,90.89,66513.84,0.0,0.97431,3e-05,1.22808]
[1780443555080,90.89,66513.84,0.0,0.97431,3e-05,1.22808]
[1780443555181,90.93,66511.94,0.0,0.97419,3e-05,1.23276]
[1780443555231,90.93,66511.94,0.0,0.97419,3e-05,1.23276]
[1780443556345,90.96,66517.4,0.0,0.97434,3e-05,1.22694]
[1780443557942,90.96,66517.4,0.0,0.97434,3e-05,1.22694]
[1780443558050,90.98,66507.87,0.0,0.974,3e-05,1.24019]
[1780443558365,91.0,66508.83,0.0,0.97401,3e-05,1.23992]
[1780443559372,91.0,66510.61,0.0,0.97406,3e-05,1.23789]
[1780443561393,91.02,66510.27,0.0,0.97402,3e-05,1.23931]
[1780443561418,91.04,66516.39,0.0,0.9742,3e-05,1.23251]
[1780443562393,91.06,66518.73,0.0,0.97424,3e-05,1.23063]
[1780443564764,91.08,66518.08,0.0,0.9742,3e-05,1.23254]
[1780443564991,91.08,66518.08,0.0,0.9742,3e-05,1.23254]
[1780443565130,91.08,66518.08,0.0,0.9742,3e-05,1.23254]
[1780443565227,91.08,66518.08,0.0,0.9742,3e-05,1.23254]
[1780443565414,91.13,66500.43,0.0,0.97357,3e-05,1.2571]
[1780443566423,91.14,66494.36,0.0,0.97336,3e-05,1.26555]
[1780443567466,91.15,66475.75,0.0,0.97272,3e-05,1.29019]
[1780443569129,91.15,66475.75,0.0,0.97272,3e-05,1.29019]
[1780443569163,91.15,66465.09,0.0,0.97236,3e-05,1.30411]
[1780443569453,91.15,66462.97,0.0,0.97229,3e-05,1.3069]
[1780443570460,91.14,66464.36,0.0,0.97235,3e-05,1.30487]
[1780443571467,91.14,66467.23,0.0,0.97257,3e-05,1.29494]
[1780443573079,91.14,66470.09,0.0,0.97266,3e-05,1.29125]
[1780443573482,91.14,66473.34,0.0,0.97277,3e-05,1.287]
[1780443578517,91.15,66473.73,0.0,0.97277,3e-05,1.28713]
[1780443579608,91.15,66473.73,0.0,0.97277,3e-05,1.28713]
[1780443579644,91.15,66473.73,0.0,0.97277,3e-05,1.28713]
[1780443579722,91.15,66473.73,0.0,0.97277,3e-05,1.28713]
[1780443580531,91.16,66478.02,0.0,0.97291,3e-05,1.28179]
[1780443581538,91.16,66480.25,0.0,0.97297,3e-05,1.2791]
[1780443582545,91.17,66476.19,0.0,0.97283,3e-05,1.28465]
[1780443583410,91.17,66476.19,0.0,0.97283,3e-05,1.28465]
[1780443583470,91.17,66476.19,0.0,0.97283,3e-05,1.28465]
[1780443584068,91.17,66476.19,0.0,0.97283,3e-05,1.28465]
[1780443585567,91.18,66471.82,0.0,0.97267,3e-05,1.29087]
[1780443586573,91.18,66471.82,0.0,0.97267,3e-05,1.29087]
[1780443586723,91.18,66471.82,0.0,0.97267,3e-05,1.29087]
[1780443586776,91.18,66471.82,0.0,0.97267,3e-05,1.29087]
[1780443586971,91.18,66471.82,0.0,0.97267,3e-05,1.29087]
[1780443586990,91.18,66471.82,0.0,0.97267,3e-05,1.29087]
[1780443587062,91.18,66469.32,0.0,0.97259,3e-05,1.2942]
[1780443587580,91.18,66467.51,0.0,0.97252,3e-05,1.29658]
[1780443588587,91.18,66469.53,0.0,0.97259,3e-05,1.29389]
[1780443589307,91.18,66469.53,0.0,0.97259,3e-05,1.29389]
[1780443589359,91.18,66469.53,0.0,0.97259,3e-05,1.29389]
[1780443589471,91.18,66469.53,0.0,0.97259,3e-05,1.29389]
[1780443589594,91.18,66467.17,0.0,0.97251,3e-05,1.297]
[1780443593202,91.18,66468.12,0.0,0.97255,3e-05,1.29569]
[1780443593220,91.18,66468.12,0.0,0.97255,3e-05,1.29569]
[1780443592616,91.18,66470.8,0.0,0.97264,3e-05,1.29216]
[1780443594223,91.18,66470.8,0.0,0.97264,3e-05,1.29216]
[1780443595638,91.18,66467.71,0.0,0.97253,3e-05,1.29633]
[1780443596987,91.18,66467.71,0.0,0.97253,3e-05,1.29633]
[1780443597021,91.18,66461.77,0.0,0.97233,3e-05,1.30396]
[1780443597651,91.18,66464.0,0.0,0.97241,3e-05,1.30102]
[1780443599665,91.17,66466.34,0.0,0.97249,3e-05,1.29773]
[1780443600266,91.17,66466.34,0.0,0.97249,3e-05,1.29773]
[1780443600344,91.17,66466.34,0.0,0.97249,3e-05,1.29773]
[1780443600476,91.17,66466.34,0.0,0.97249,3e-05,1.29773]
[1780443600675,91.17,66461.82,0.0,0.97234,3e-05,1.30363]
[1780443601682,91.17,66455.74,0.0,0.97214,3e-05,1.31151]
[1780443602689,91.16,66453.82,0.0,0.97208,3e-05,1.31378]
[1780443603696,91.16,66461.57,0.0,0.97235,3e-05,1.30323]
[1780443604703,91.15,66463.99,0.0,0.97244,3e-05,1.29991]
[1780443605710,91.15,66470.08,0.0,0.97265,3e-05,1.29184]
[1780443606717,91.15,66474.71,0.0,0.9728,3e-05,1.28585]
[1780443607811,91.16,66468.37,0.0,0.97258,3e-05,1.2943]
[1780443609738,91.16,66470.13,0.0,0.97264,3e-05,1.29205]
[1780443612075,91.16,66470.59,0.0,0.97265,3e-05,1.2915]
[1780443612220,91.16,66470.59,0.0,0.97265,3e-05,1.2915]
[1780443612269,91.16,66469.86,0.0,0.97263,3e-05,1.29258]
[1780443612760,91.16,66475.26,0.0,0.97281,3e-05,1.28552]
[1780443617795,91.18,66479.07,0.0,0.97292,3e-05,1.28137]
[1780443621824,91.19,66476.52,0.0,0.97281,3e-05,1.28554]
[1780443624845,91.2,66478.69,0.0,0.97287,3e-05,1.28324]
[1780443627866,91.21,66464.23,0.0,0.97237,3e-05,1.30269]
[1780443628878,91.22,66462.33,0.0,0.9723,3e-05,1.30539]
[1780443629885,91.21,66465.99,0.0,0.97243,3e-05,1.30044]
[1780443630892,91.21,66464.66,0.0,0.97238,3e-05,1.30201]
[1780443631899,91.21,66463.56,0.0,0.97247,3e-05,1.29736]
[1780443632906,91.21,66451.62,0.0,0.97207,3e-05,1.31299]
[1780443634025,91.21,66445.88,0.0,0.97187,3e-05,1.32057]
[1780443634920,91.27,66446.87,0.0,0.97182,3e-05,1.32234]
[1780443637941,91.44,66440.23,0.0,0.97135,3e-05,1.34049]
[1780443638948,91.5,66442.44,0.0,0.97135,3e-05,1.34063]
[1780443640962,91.62,66449.87,0.0,0.97145,3e-05,1.33688]
[1780443641969,91.68,66452.17,0.0,0.97145,3e-05,1.3369]
[1780443642976,91.74,66455.0,0.0,0.97147,3e-05,1.33621]
[1780443643983,91.8,66458.03,0.0,0.9715,3e-05,1.33525]
[1780443645997,91.92,66455.49,0.0,0.97125,3e-05,1.34482]
[1780443647004,91.98,66456.87,0.0,0.97122,3e-05,1.34606]
[1780443648015,92.04,66455.28,0.0,0.97109,4e-05,1.35128]
[1780443650026,92.16,66470.4,0.0,0.97145,3e-05,1.33728]
[1780443651033,92.13,66476.64,0.0,0.9717,3e-05,1.32783]
[1780443652040,92.1,66477.87,0.0,0.97178,3e-05,1.32468]
[1780443653047,92.09,66481.63,0.0,0.97192,3e-05,1.31908]
[1780443654054,92.08,66483.81,0.0,0.97201,3e-05,1.31567]
[1780443657076,92.05,66485.49,0.0,0.97211,3e-05,1.31204]
[1780443660103,92.04,66467.38,0.0,0.97151,3e-05,1.33508]
[1780443661106,92.03,66463.97,0.0,0.9714,3e-05,1.33922]
[1780443662114,92.01,66462.49,0.0,0.97137,3e-05,1.34038]
[1780443665135,91.95,66464.54,0.0,0.97153,3e-05,1.33422]
[1780443666142,91.95,66471.26,0.0,0.97176,3e-05,1.32532]
[1780443667149,91.93,66486.19,0.0,0.97229,3e-05,1.30491]
[1780443668156,91.92,66486.5,0.0,0.97232,3e-05,1.30362]
[1780443671180,91.91,66505.42,0.0,0.97297,3e-05,1.27857]
[1780443671423,91.91,66505.42,0.0,0.97297,3e-05,1.27857]
[1780443672186,91.9,66463.86,0.0,0.97157,3e-05,1.33273]
[1780443672448,91.9,66463.86,0.0,0.97157,3e-05,1.33273]
[1780443672800,91.9,66463.86,0.0,0.97157,3e-05,1.33273]
[1780443673329,91.9,66463.86,0.0,0.97157,3e-05,1.33273]
[1780443673193,91.89,66460.38,0.0,0.97146,3e-05,1.33678]
[1780443674203,91.87,66471.17,0.0,0.97185,3e-05,1.32166]
[1780443675211,91.87,66469.67,0.0,0.9718,3e-05,1.32364]
[1780443675505,91.87,66469.67,0.0,0.9718,3e-05,1.32364]
[1780443676217,91.85,66467.37,0.0,0.97175,3e-05,1.32556]
[1780443677226,91.84,66465.52,0.0,0.9717,3e-05,1.3274]
[1780443678233,91.83,66463.73,0.0,0.97166,3e-05,1.32913]
[1780443679240,91.82,66455.7,0.0,0.9714,3e-05,1.33915]
[1780443680247,91.8,66453.47,0.0,0.97134,3e-05,1.34128]
[1780443681254,91.78,66451.65,0.0,0.9713,3e-05,1.34284]
[1780443682261,91.77,66462.27,0.0,0.97169,3e-05,1.3278]
[1780443683268,91.75,66465.78,0.0,0.97183,3e-05,1.32251]
[1780443687296,91.71,66459.85,0.0,0.97168,3e-05,1.32816]
[1780443688304,91.7,66461.52,0.0,0.97176,3e-05,1.32531]
[1780443689312,91.69,66467.11,0.0,0.97196,3e-05,1.31732]
[1780443690321,91.69,66474.34,0.0,0.97221,3e-05,1.3078]
[1780443691328,91.67,66473.8,0.0,0.97233,3e-05,1.30174]
[1780443692334,91.67,66468.29,0.0,0.97215,3e-05,1.30878]
[1780443693345,91.66,66455.54,0.0,0.97172,3e-05,1.32533]
[1780443694352,91.65,66450.57,0.0,0.97156,3e-05,1.33135]
[1780443695359,91.64,66462.67,0.0,0.972,3e-05,1.31462]
[1780443696366,91.63,66467.94,0.0,0.97219,3e-05,1.30728]
[1780443697373,91.63,66470.77,0.0,0.97229,3e-05,1.30329]
[1780443698388,91.62,66469.25,0.0,0.97224,3e-05,1.30508]
[1780443699388,91.62,66456.77,0.0,0.97182,3e-05,1.32131]
[1780443700395,91.61,66453.66,0.0,0.97173,3e-05,1.32493]
[1780443701402,91.6,66451.88,0.0,0.97168,3e-05,1.3268]
[1780443702409,91.59,66453.69,0.0,0.97175,3e-05,1.32386]
[1780443703417,91.58,66457.47,0.0,0.9719,3e-05,1.3183]
[1780443704424,91.57,66459.76,0.0,0.97199,3e-05,1.31482]
[1780443705431,91.56,66464.09,0.0,0.97215,3e-05,1.30871]
[1780443710466,91.53,66465.09,0.0,0.97222,3e-05,1.30596]
[1780443712480,91.52,66470.93,0.0,0.97243,3e-05,1.29781]
[1780443714709,91.52,66470.04,0.0,0.9724,3e-05,1.29886]
[1780443714728,91.52,66470.04,0.0,0.9724,3e-05,1.29886]
[1780443714752,91.52,66470.04,0.0,0.9724,3e-05,1.29886]
[1780443714773,91.52,66470.04,0.0,0.9724,3e-05,1.29886]
[1780443714972,91.52,66470.04,0.0,0.9724,3e-05,1.29886]
[1780443715073,91.52,66469.94,0.0,0.9724,3e-05,1.29885]
[1780443717377,91.52,66468.75,0.0,0.97236,3e-05,1.30028]
[1780443717516,91.51,66457.32,0.0,0.97198,3e-05,1.31501]
[1780443718523,91.5,66458.43,0.0,0.97203,3e-05,1.31314]
[1780443719530,91.49,66453.05,0.0,0.97186,3e-05,1.31988]
[1780443721107,91.49,66453.05,0.0,0.97186,3e-05,1.31988]
[1780443721149,91.48,66457.98,0.0,0.97204,3e-05,1.31287]
[1780443721544,91.48,66459.8,0.0,0.97211,3e-05,1.3101]
[1780443722551,91.47,66464.63,0.0,0.97228,3e-05,1.30342]
[1780443723558,91.47,66466.83,0.0,0.97236,3e-05,1.30033]
[1780443725407,91.47,66466.83,0.0,0.97236,3e-05,1.30033]
[1780443725469,91.46,66466.8,0.0,0.97237,3e-05,1.30021]
[1780443725492,91.46,66466.8,0.0,0.97237,3e-05,1.30021]
[1780443725596,91.46,66466.8,0.0,0.97237,3e-05,1.30021]
[1780443725720,91.46,66466.8,0.0,0.97237,3e-05,1.30021]
[1780443725821,91.46,66466.42,0.0,0.97236,3e-05,1.30056]
[1780443727039,91.46,66466.42,0.0,0.97236,3e-05,1.30056]
[1780443727220,91.46,66466.42,0.0,0.97236,3e-05,1.30056]
[1780443727301,91.45,66463.34,0.0,0.97226,3e-05,1.30422]
[1780443727607,91.45,66456.59,0.0,0.97203,3e-05,1.31312]
[1780443728614,91.45,66452.42,0.0,0.9719,3e-05,1.31827]
[1780443731635,91.42,66450.58,0.0,0.97187,3e-05,1.31937]
[1780443732642,91.41,66452.36,0.0,0.97194,3e-05,1.31654]
[1780443734656,91.4,66450.97,0.0,0.97192,3e-05,1.31752]
[1780443735663,91.39,66448.74,0.0,0.97185,3e-05,1.32005]
[1780443736788,91.39,66448.74,0.0,0.97185,3e-05,1.32005]
[1780443736896,91.39,66448.74,0.0,0.97185,3e-05,1.32005]
[1780443736972,91.39,66448.74,0.0,0.97185,3e-05,1.32005]
[1780443737697,91.37,66442.29,0.0,0.97165,3e-05,1.32768]
[1780443738703,91.36,66440.66,0.0,0.97161,3e-05,1.32926]
[1780443739710,91.34,66436.18,0.0,0.97147,3e-05,1.33462]
[1780443740716,91.33,66434.08,0.0,0.97141,3e-05,1.33673]
[1780443741773,91.33,66434.08,0.0,0.97141,3e-05,1.33673]
[1780443741925,91.32,66394.94,0.0,0.97004,4e-05,1.38922]
[1780443742736,91.32,66394.94,0.0,0.97004,4e-05,1.38922]
[1780443742757,91.29,66390.1,0.0,0.9699,4e-05,1.39427]
[1780443744076,91.29,66390.1,0.0,0.9699,4e-05,1.39427]
[1780443744095,91.27,66396.12,0.0,0.97014,4e-05,1.38519]
[1780443745333,91.27,66396.12,0.0,0.97014,4e-05,1.38519]
[1780443745399,91.39,66417.74,0.0,0.97076,4e-05,1.36189]
[1780443745816,91.39,66407.86,0.0,0.9704,4e-05,1.37536]
[1780443746824,91.45,66410.43,0.0,0.97041,4e-05,1.37498]
[1780443747831,91.51,66414.86,0.0,0.97049,4e-05,1.37206]
[1780443749845,91.63,66416.86,0.0,0.9704,4e-05,1.37559]
[1780443751859,91.75,66429.26,0.0,0.97081,4e-05,1.35877]
[1780443752866,91.81,66446.46,0.0,0.97133,3e-05,1.33874]
[1780443753873,91.79,66448.57,0.0,0.97143,3e-05,1.3351]
[1780443754880,91.78,66455.03,0.0,0.97167,3e-05,1.32571]
[1780443755888,91.76,66463.32,0.0,0.97198,3e-05,1.31411]
[1780443756895,91.75,66465.84,0.0,0.97207,3e-05,1.31035]
[1780443759916,91.73,66472.56,0.0,0.97233,3e-05,1.30046]
[1780443760923,91.73,66478.22,0.0,0.97253,3e-05,1.29286]
[1780443761930,91.73,66475.8,0.0,0.97245,3e-05,1.29595]
[1780443762937,91.73,66482.79,0.0,0.97268,3e-05,1.28672]
[1780443763944,91.73,66495.11,0.0,0.97309,3e-05,1.27082]
[1780443764950,91.73,66498.05,0.0,0.97318,3e-05,1.26734]
[1780443765960,91.74,66501.55,0.0,0.97329,3e-05,1.26321]
[1780443766966,91.75,66498.12,0.0,0.97317,3e-05,1.26797]
[1780443768981,91.76,66496.41,0.0,0.97309,3e-05,1.27093]
[1780443770995,91.77,66502.19,0.0,0.97327,3e-05,1.2641]
[1780443772002,91.78,66506.88,0.0,0.97341,3e-05,1.2584]
[1780443774017,91.8,66513.08,0.0,0.97359,3e-05,1.25139]
[1780443779052,91.85,66513.42,0.0,0.97353,3e-05,1.2538]
[1780443780090,91.86,66520.38,0.0,0.97375,3e-05,1.24552]
[1780443781087,91.86,66541.0,0.0,0.97441,3e-05,1.2196]
[1780443782096,91.88,66544.0,0.0,0.97449,3e-05,1.21641]
[1780443783102,91.88,66546.61,0.0,0.97457,3e-05,1.21317]
[1780443784343,91.9,66554.99,0.0,0.97481,3e-05,1.20391]
[1780443785161,91.92,66557.25,0.0,0.97485,3e-05,1.20234]
[1780443786157,91.98,66557.46,0.0,0.97478,3e-05,1.20483]
[1780443787163,92.01,66563.17,0.0,0.97493,3e-05,1.19916]
[1780443788171,92.04,66565.8,0.0,0.97497,3e-05,1.19739]
[1780443789178,92.07,66572.74,0.0,0.97515,3e-05,1.19037]
[1780443790186,92.1,66575.48,0.0,0.9752,3e-05,1.18862]
[1780443791192,92.13,66572.83,0.0,0.97507,3e-05,1.19349]
[1780443792202,92.16,66556.35,0.0,0.97452,3e-05,1.21532]
[1780443793206,92.19,66552.49,0.0,0.97437,3e-05,1.22129]
[1780443794217,92.21,66556.38,0.0,0.97447,3e-05,1.21753]
[1780443795224,92.23,66564.66,0.0,0.9747,3e-05,1.20842]
[1780443796231,92.26,66568.28,0.0,0.97478,3e-05,1.20524]
[1780443797354,92.26,66568.28,0.0,0.97478,3e-05,1.20524]
[1780443797469,92.26,66568.28,0.0,0.97478,3e-05,1.20524]
[1780443797441,92.28,66564.19,0.0,0.97462,3e-05,1.21161]
[1780443798245,92.31,66567.95,0.0,0.9747,3e-05,1.2082]
[1780443800259,92.36,66563.56,0.0,0.9745,3e-05,1.21615]
[1780443801266,92.38,66555.05,0.0,0.97421,3e-05,1.22785]
[1780443802264,92.38,66555.05,0.0,0.97421,3e-05,1.22785]
[1780443802279,92.4,66534.92,0.0,0.97354,3e-05,1.25406]
[1780443803288,92.41,66531.19,0.0,0.9734,3e-05,1.25928]
[1780443804295,92.42,66529.21,0.0,0.97333,3e-05,1.2622]
[1780443805567,92.43,66517.62,0.0,0.97294,3e-05,1.27734]
[1780443806309,92.43,66515.73,0.0,0.97287,3e-05,1.27987]
[1780443808323,92.43,66517.7,0.0,0.97294,3e-05,1.27745]
[1780443809330,92.43,66526.77,0.0,0.97323,3e-05,1.26595]
[1780443810341,92.44,66529.13,0.0,0.9733,3e-05,1.26323]
[1780443811348,92.44,66529.51,0.0,0.97342,3e-05,1.25714]
[1780443812355,92.45,66527.2,0.0,0.97334,3e-05,1.26049]
[1780443813362,92.46,66529.41,0.0,0.9734,3e-05,1.25805]
[1780443814369,92.47,66541.91,0.0,0.9738,3e-05,1.24267]
[1780443815376,92.48,66538.24,0.0,0.97366,3e-05,1.24795]
[1780443816383,92.49,66528.1,0.0,0.97332,3e-05,1.26134]
[1780443817390,92.5,66525.11,0.0,0.97321,3e-05,1.26549]
[1780443819404,92.51,66529.22,0.0,0.97333,3e-05,1.2608]
[1780443820411,92.52,66532.51,0.0,0.97343,3e-05,1.25697]
[1780443822430,92.53,66516.43,0.0,0.97288,3e-05,1.2783]
[1780443823435,92.53,66510.52,0.0,0.97268,3e-05,1.28594]
[1780443826456,92.53,66507.15,0.0,0.97258,3e-05,1.29002]
[1780443828470,92.52,66509.04,0.0,0.97265,3e-05,1.28731]
[1780443831514,92.52,66509.99,0.0,0.97269,3e-05,1.28588]
[1780443831565,92.52,66509.99,0.0,0.97269,3e-05,1.28588]
[1780443831720,92.52,66509.95,0.0,0.97269,3e-05,1.28585]
[1780443831841,92.52,66509.95,0.0,0.97269,3e-05,1.28585]
[1780443831978,92.52,66509.95,0.0,0.97269,3e-05,1.28585]
[1780443832057,92.52,66509.95,0.0,0.97269,3e-05,1.28578]
[1780443834512,92.51,66505.57,0.0,0.97255,3e-05,1.29126]
[1780443836529,92.51,66510.34,0.0,0.97271,3e-05,1.28479]
[1780443837532,92.51,66513.36,0.0,0.97282,3e-05,1.28085]
[1780443839892,92.51,66512.84,0.0,0.9728,3e-05,1.28151]
[1780443839945,92.51,66512.84,0.0,0.9728,3e-05,1.28151]
[1780443839972,92.51,66512.84,0.0,0.9728,3e-05,1.28151]
[1780443843577,92.51,66518.26,0.0,0.97298,3e-05,1.2745]
[1780443844584,92.51,66516.98,0.0,0.97293,3e-05,1.27625]
[1780443845593,92.51,66534.76,0.0,0.97351,3e-05,1.2537]
[1780443846600,92.52,66531.94,0.0,0.97341,3e-05,1.25773]
[1780443847607,92.53,66540.81,0.0,0.97369,3e-05,1.24691]
[1780443848614,92.54,66552.54,0.0,0.97405,3e-05,1.23276]
[1780443849672,92.55,66559.44,0.0,0.97425,3e-05,1.22497]
[1780443850628,92.57,66563.46,0.0,0.97435,3e-05,1.2209]
[1780443851646,92.59,66566.39,0.0,0.97442,3e-05,1.21826]
[1780443852644,92.61,66568.59,0.0,0.97446,3e-05,1.21657]
[1780443853651,92.63,66570.55,0.0,0.9745,3e-05,1.2152]
[1780443855665,92.68,66574.1,0.0,0.97456,3e-05,1.21296]
[1780443856680,92.7,66580.34,0.0,0.97472,3e-05,1.20639]
[1780443857684,92.72,66582.5,0.0,0.97476,3e-05,1.20496]
[1780443859698,92.77,66584.78,0.0,0.97477,3e-05,1.20462]
[1780443862877,92.85,66571.46,0.0,0.97426,3e-05,1.22461]
[1780443863731,92.87,66571.51,0.0,0.97424,3e-05,1.22543]
[1780443864738,92.88,66576.62,0.0,0.97438,3e-05,1.21998]
[1780443865745,92.9,66590.68,0.0,0.9748,3e-05,1.20367]
[1780443866753,92.93,66596.42,0.0,0.97494,3e-05,1.1979]
[1780443867758,92.95,66599.82,0.0,0.97502,3e-05,1.19508]
[1780443869042,92.95,66599.82,0.0,0.97502,3e-05,1.19508]
[1780443869079,92.98,66604.29,0.0,0.97512,3e-05,1.19102]
[1780443869775,93.01,66607.94,0.0,0.9752,3e-05,1.18802]
[1780443870782,93.04,66617.28,0.0,0.97544,3e-05,1.17824]
[1780443871789,93.08,66620.46,0.0,0.97561,3e-05,1.17034]
[1780443873087,93.08,66620.46,0.0,0.97561,3e-05,1.17034]
[1780443873150,93.14,66616.55,0.0,0.97541,3e-05,1.1783]
[1780443873803,93.14,66621.07,0.0,0.97555,3e-05,1.17289]
[1780443874810,93.18,66619.44,0.0,0.97546,3e-05,1.17653]
[1780443876831,93.24,66632.02,0.0,0.97576,3e-05,1.16472]
[1780443877838,93.28,66631.59,0.0,0.9757,3e-05,1.16704]
[1780443878845,93.32,66627.57,0.0,0.97553,3e-05,1.1736]
[1780443879853,93.35,66630.46,0.0,0.97558,3e-05,1.17181]
[1780443880860,93.39,66632.38,0.0,0.9756,3e-05,1.1712]
[1780443881867,93.42,66630.35,0.0,0.97549,3e-05,1.17531]
[1780443883334,93.42,66630.35,0.0,0.97549,3e-05,1.17531]
[1780443883880,93.49,66621.85,0.0,0.97516,3e-05,1.18868]
[1780443884888,93.52,66626.37,0.0,0.97526,3e-05,1.18464]
[1780443885910,93.55,66630.91,0.0,0.97536,3e-05,1.18065]
[1780443887126,93.55,66630.91,0.0,0.97536,3e-05,1.18065]
[1780443887131,93.58,66645.2,0.0,0.97575,3e-05,1.16516]
[1780443887926,93.62,66646.96,0.0,0.97576,3e-05,1.16483]
[1780443888933,93.65,66644.8,0.0,0.97565,3e-05,1.16915]
[1780443889940,93.69,66637.01,0.0,0.97538,3e-05,1.1801]
[1780443890947,93.72,66638.38,0.0,0.97538,3e-05,1.18008]
[1780443891954,93.75,66643.39,0.0,0.97549,3e-05,1.17557]
[1780443892961,93.78,66645.21,0.0,0.97551,3e-05,1.17486]
[1780443894975,93.85,66642.32,0.0,0.97535,3e-05,1.18136]
[1780443896990,93.91,66641.0,0.0,0.97523,3e-05,1.18584]
[1780443899005,93.96,66637.74,0.0,0.97507,3e-05,1.19246]
[1780443900025,93.99,66632.74,0.0,0.97488,3e-05,1.19978]
[1780443901032,94.02,66620.21,0.0,0.97447,3e-05,1.21617]
[1780443902055,94.02,66596.73,0.0,0.97373,3e-05,1.24497]
[1780443903192,94.04,66591.26,0.0,0.97353,3e-05,1.25287]
[1780443904225,94.04,66591.26,0.0,0.97353,3e-05,1.25287]
[1780443904315,94.06,66585.35,0.0,0.97332,3e-05,1.26106]
[1780443905081,94.06,66588.13,0.0,0.9734,3e-05,1.2578]
[1780443906088,94.06,66594.33,0.0,0.9736,3e-05,1.25016]
[1780443907099,94.07,66603.98,0.0,0.9739,3e-05,1.23862]
[1780443908162,94.07,66603.98,0.0,0.9739,3e-05,1.23862]
[1780443908231,94.07,66622.81,0.0,0.97448,3e-05,1.21559]
[1780443909117,94.08,66635.48,0.0,0.97486,3e-05,1.20071]
[1780443910122,94.12,66624.62,0.0,0.97448,3e-05,1.21574]
[1780443911130,94.14,66626.78,0.0,0.97453,3e-05,1.21395]
[1780443912136,94.15,66628.36,0.0,0.97455,3e-05,1.2129]
[1780443913143,94.17,66625.17,0.0,0.97443,3e-05,1.21765]
[1780443914150,94.19,66630.37,0.0,0.97457,3e-05,1.21214]
[1780443915157,94.21,66633.18,0.0,0.97464,3e-05,1.20962]
[1780443916164,94.23,66639.92,0.0,0.97482,3e-05,1.20242]
[1780443918178,94.27,66638.09,0.0,0.97471,3e-05,1.20667]
[1780443919187,94.29,66639.57,0.0,0.97474,3e-05,1.20585]
[1780443920194,94.31,66644.13,0.0,0.97485,3e-05,1.20133]
[1780443921201,94.33,66651.01,0.0,0.97503,3e-05,1.19413]
[1780443922208,94.35,66653.88,0.0,0.97509,3e-05,1.19187]
[1780443923215,94.38,66656.54,0.0,0.97514,3e-05,1.18989]
[1780443925230,94.43,66655.15,0.0,0.97504,3e-05,1.19395]
[1780443926238,94.45,66658.65,0.0,0.97512,3e-05,1.19093]
[1780443927244,94.48,66660.26,0.0,0.97513,3e-05,1.1902]
[1780443928251,94.5,66656.26,0.0,0.97498,3e-05,1.19617]
[1780443930264,94.53,66660.99,0.0,0.9751,3e-05,1.19163]
[1780443931272,94.57,66657.36,0.0,0.97505,3e-05,1.1924]
[1780443932279,94.6,66654.48,0.0,0.97493,3e-05,1.19698]
[1780443933287,94.62,66652.92,0.0,0.97486,3e-05,1.1999]
[1780443934293,94.64,66651.33,0.0,0.97479,3e-05,1.20282]
[1780443936315,94.68,66644.0,0.0,0.97451,3e-05,1.2135]
[1780443938329,94.71,66640.78,0.0,0.97438,3e-05,1.2189]
[1780443939427,94.73,66633.11,0.0,0.97412,3e-05,1.22888]
[1780443940343,94.74,66638.53,0.0,0.97428,3e-05,1.2228]
[1780443941350,94.75,66636.8,0.0,0.97421,3e-05,1.22551]
[1780443942357,94.76,66638.37,0.0,0.97424,3e-05,1.22417]
[1780443943364,94.77,66634.03,0.0,0.9741,3e-05,1.23002]
[1780443948416,94.82,66628.76,0.0,0.97387,3e-05,1.23875]
[1780443949422,94.83,66626.49,0.0,0.97379,3e-05,1.24185]
[1780443950430,94.83,66623.85,0.0,0.9737,3e-05,1.24537]
[1780443951439,94.84,66625.31,0.0,0.97374,3e-05,1.24379]
[1780443953453,94.85,66626.65,0.0,0.97377,3e-05,1.24261]
[1780443955467,94.86,66634.5,0.0,0.97401,3e-05,1.23354]
[1780443956474,94.86,66634.99,0.0,0.97401,3e-05,1.23335]
[1780443959992,94.89,66634.81,0.0,0.97398,3e-05,1.23478]
[1780443960041,94.89,66634.81,0.0,0.97398,3e-05,1.23478]
[1780443960221,94.89,66634.81,0.0,0.97398,3e-05,1.23478]
[1780443960504,94.9,66635.89,0.0,0.974,3e-05,1.23384]
[1780443961303,94.9,66635.89,0.0,0.974,3e-05,1.23384]
[1780443961473,94.9,66635.89,0.0,0.974,3e-05,1.23384]
[1780443961511,94.91,66640.14,0.0,0.97412,3e-05,1.22907]
[1780443962518,94.92,66643.16,0.0,0.9742,3e-05,1.22589]
[1780443964553,94.94,66644.76,0.0,0.97423,3e-05,1.22502]
[1780443965560,94.95,66636.57,0.0,0.97396,3e-05,1.23551]
[1780443966570,94.96,66635.31,0.0,0.97391,3e-05,1.2374]
[1780443967577,94.96,66632.68,0.0,0.97382,3e-05,1.24094]
[1780443968584,94.97,66629.44,0.0,0.97371,3e-05,1.24518]
[1780443969107,94.97,66629.44,0.0,0.97371,3e-05,1.24518]
[1780443969163,94.97,66629.44,0.0,0.97371,3e-05,1.24518]
[1780443969220,94.97,66629.44,0.0,0.97371,3e-05,1.24518]
[1780443969388,94.97,66629.44,0.0,0.97371,3e-05,1.24518]
[1780443969472,94.97,66629.44,0.0,0.97371,3e-05,1.24518]
[1780443969591,94.97,66630.18,0.0,0.97373,3e-05,1.24446]
[1780443970598,94.98,66636.87,0.0,0.97393,3e-05,1.23649]
[1780443972613,94.99,66637.89,0.0,0.97395,3e-05,1.23594]
[1780443973619,95.0,66632.18,0.0,0.97376,3e-05,1.24327]
[1780443974626,95.0,66630.31,0.0,0.9737,3e-05,1.24578]
[1780443975633,95.01,66627.49,0.0,0.9736,3e-05,1.24942]
[1780443976643,95.01,66634.02,0.0,0.9738,3e-05,1.24154]
[1780443977650,95.01,66636.23,0.0,0.97387,3e-05,1.23909]
[1780443977990,95.01,66636.23,0.0,0.97387,3e-05,1.23909]
[1780443978031,95.01,66636.23,0.0,0.97387,3e-05,1.23909]
[1780443978220,95.01,66636.23,0.0,0.97387,3e-05,1.23909]
[1780443978658,95.02,66637.86,0.0,0.97391,3e-05,1.2374]
[1780443981793,95.03,66638.05,0.0,0.9739,3e-05,1.23781]
[1780443981975,95.04,66638.31,0.0,0.9739,3e-05,1.2378]
[1780443982686,95.05,66637.36,0.0,0.97386,3e-05,1.23927]
[1780443983693,95.05,66639.6,0.0,0.97393,3e-05,1.23682]
[1780443983930,95.05,66639.6,0.0,0.97393,3e-05,1.23682]
[1780443983971,95.05,66639.6,0.0,0.97393,3e-05,1.23682]
[1780443983975,95.05,66639.6,0.0,0.97393,3e-05,1.23682]
[1780443987360,95.07,66640.31,0.0,0.97392,3e-05,1.23692]
[1780443987413,95.07,66640.31,0.0,0.97392,3e-05,1.23692]
[1780443987474,95.07,66640.31,0.0,0.97392,3e-05,1.23692]
[1780443988262,95.08,66640.48,0.0,0.97392,3e-05,1.23703]
[1780443988471,95.08,66640.48,0.0,0.97392,3e-05,1.23703]
[1780443988727,95.09,66636.09,0.0,0.97378,3e-05,1.2427]
[1780443990742,95.09,66634.0,0.0,0.9737,3e-05,1.24567]
[1780443991269,95.09,66634.0,0.0,0.9737,3e-05,1.24567]
[1780443991471,95.09,66634.0,0.0,0.9737,3e-05,1.24567]
[1780443991749,95.1,66635.95,0.0,0.97388,3e-05,1.23754]
[1780443992720,95.1,66635.95,0.0,0.97388,3e-05,1.23754]
[1780443992748,95.1,66635.95,0.0,0.97388,3e-05,1.23754]
[1780443992756,95.1,66638.0,0.0,0.97393,3e-05,1.23534]
[1780443992976,95.1,66638.0,0.0,0.97393,3e-05,1.23534]
[1780443993763,95.11,66641.48,0.0,0.97403,3e-05,1.23144]
[1780443994770,95.12,66639.71,0.0,0.97397,3e-05,1.23398]
[1780443995777,95.13,66634.52,0.0,0.9738,3e-05,1.24066]
[1780443997339,95.13,66633.67,0.0,0.97376,3e-05,1.24194]
[1780443997377,95.13,66633.67,0.0,0.97376,3e-05,1.24194]
[1780443997471,95.13,66633.67,0.0,0.97376,3e-05,1.24194]
[1780443998295,95.14,66633.15,0.0,0.97374,3e-05,1.24279]
[1780443998469,95.14,66633.15,0.0,0.97374,3e-05,1.24279]
[1780443998798,95.14,66634.32,0.0,0.97377,3e-05,1.24156]
[1780443999805,95.14,66635.77,0.0,0.97381,3e-05,1.24001]
[1780444001819,95.15,66633.74,0.0,0.97374,3e-05,1.24297]
[1780444002439,95.15,66633.74,0.0,0.97374,3e-05,1.24297]
[1780444002468,95.15,66633.74,0.0,0.97374,3e-05,1.24297]
[1780444002720,95.15,66633.74,0.0,0.97374,3e-05,1.24297]
[1780444004840,95.17,66630.64,0.0,0.97362,3e-05,1.24736]
[1780444005847,95.17,66628.43,0.0,0.97355,3e-05,1.25019]
[1780444007419,95.17,66628.43,0.0,0.97355,3e-05,1.25019]
[1780444007472,95.17,66628.43,0.0,0.97355,3e-05,1.25019]
[1780444008413,95.17,66627.79,0.0,0.97353,3e-05,1.25111]
[1780444008473,95.17,66627.79,0.0,0.97353,3e-05,1.25111]
[1780444008575,95.17,66629.88,0.0,0.97359,3e-05,1.24865]
[1780444011471,95.18,66630.57,0.0,0.97361,3e-05,1.24791]
[1780444011551,95.18,66632.16,0.0,0.97365,3e-05,1.24623]
[1780444012896,95.18,66633.91,0.0,0.9737,3e-05,1.24425]
[1780444013903,95.19,66635.31,0.0,0.97374,3e-05,1.24271]
[1780444015433,95.19,66635.31,0.0,0.97374,3e-05,1.24271]
[1780444015452,95.19,66635.31,0.0,0.97374,3e-05,1.24271]
[1780444015472,95.19,66635.31,0.0,0.97374,3e-05,1.24271]
[1780444015533,95.19,66635.31,0.0,0.97374,3e-05,1.24271]
[1780444015721,95.19,66635.31,0.0,0.97374,3e-05,1.24271]
[1780444015821,95.2,66633.76,0.0,0.97369,3e-05,1.24497]
[1780444017931,95.2,66635.27,0.0,0.97373,3e-05,1.24342]
[1780444022447,95.21,66634.57,0.0,0.97369,3e-05,1.24482]
[1780444022521,95.22,66627.22,0.0,0.97345,3e-05,1.254]
[1780444023986,95.22,66630.44,0.0,0.97356,3e-05,1.25007]
[1780444026402,95.22,66631.41,0.0,0.97358,3e-05,1.24896]
[1780444027203,95.22,66627.73,0.0,0.97346,3e-05,1.25364]
[1780444030286,95.22,66627.82,0.0,0.97346,3e-05,1.25362]
[1780444030354,95.22,66627.82,0.0,0.97346,3e-05,1.25362]
[1780444030471,95.22,66627.82,0.0,0.97346,3e-05,1.25362]
[1780444032240,95.23,66625.37,0.0,0.97339,3e-05,1.25667]
[1780444035174,95.22,66626.4,0.0,0.97342,3e-05,1.25536]
[1780444035261,95.22,66623.03,0.0,0.97331,3e-05,1.25951]
[1780444038738,95.22,66623.56,0.0,0.97333,3e-05,1.25877]
[1780444040296,95.22,66624.77,0.0,0.97338,3e-05,1.25707]
[1780444041304,95.22,66626.38,0.0,0.97343,3e-05,1.25503]
[1780444043825,95.22,66627.32,0.0,0.97346,3e-05,1.25384]
[1780444043877,95.22,66627.92,0.0,0.97348,3e-05,1.25311]
[1780444043973,95.22,66627.92,0.0,0.97348,3e-05,1.25311]
[1780444046338,95.22,66626.11,0.0,0.97342,3e-05,1.25541]
[1780444047345,95.22,66628.03,0.0,0.97348,3e-05,1.25307]
[1780444048515,95.22,66628.03,0.0,0.97348,3e-05,1.25307]
[1780444048720,95.22,66628.03,0.0,0.97348,3e-05,1.25307]
[1780444048820,95.22,66629.45,0.0,0.97352,3e-05,1.25134]
[1780444051373,95.22,66628.88,0.0,0.97362,3e-05,1.24621]
[1780444051927,95.22,66628.88,0.0,0.97362,3e-05,1.24621]
[1780444051971,95.22,66628.88,0.0,0.97362,3e-05,1.24621]
[1780444052644,95.22,66628.88,0.0,0.97362,3e-05,1.24621]
[1780444053387,95.23,66633.32,0.0,0.97375,3e-05,1.24103]
[1780444054720,95.23,66633.32,0.0,0.97375,3e-05,1.24103]
[1780444054822,95.23,66634.64,0.0,0.97379,3e-05,1.23963]
[1780444057414,95.25,66631.88,0.0,0.97369,3e-05,1.2437]
[1780444058482,95.25,66631.88,0.0,0.97369,3e-05,1.2437]
[1780444058721,95.25,66631.88,0.0,0.97369,3e-05,1.2437]
[1780444058760,95.25,66630.82,0.0,0.97365,3e-05,1.24516]
[1780444060602,95.25,66630.57,0.0,0.97364,3e-05,1.24562]
[1780444060647,95.25,66630.57,0.0,0.97364,3e-05,1.24562]
[1780444060720,95.25,66630.57,0.0,0.97364,3e-05,1.24562]
[1780444065847,95.26,66631.64,0.0,0.97366,3e-05,1.2449]
[1780444065471,95.27,66633.53,0.0,0.97371,3e-05,1.24273]
[1780444065977,95.27,66633.53,0.0,0.97371,3e-05,1.24273]
[1780444066321,95.27,66633.53,0.0,0.97371,3e-05,1.24273]
[1780444066373,95.27,66633.53,0.0,0.97371,3e-05,1.24273]
[1780444066472,95.27,66633.53,0.0,0.97371,3e-05,1.24273]
[1780444066478,95.27,66633.99,0.0,0.97372,3e-05,1.24235]
[1780444069640,95.28,66633.3,0.0,0.97369,3e-05,1.24356]
[1780444069735,95.28,66654.36,0.0,0.97434,3e-05,1.21818]
[1780444070506,95.29,66659.1,0.0,0.97447,3e-05,1.21308]
[1780444071512,95.31,66668.8,0.0,0.97475,3e-05,1.20216]
[1780444072893,95.31,66668.8,0.0,0.97475,3e-05,1.20216]
[1780444072520,95.33,66678.02,0.0,0.97501,3e-05,1.19207]
[1780444073527,95.35,66684.49,0.0,0.97517,3e-05,1.18546]
[1780444074534,95.35,66694.14,0.0,0.97546,3e-05,1.17413]
[1780444075541,95.4,66696.88,0.0,0.97548,3e-05,1.17338]
[1780444076549,95.43,66687.69,0.0,0.97517,3e-05,1.1855]
[1780444077556,95.45,66686.21,0.0,0.9751,3e-05,1.18838]
[1780444082591,95.56,66687.81,0.0,0.97502,3e-05,1.19173]
[1780444083598,95.59,66679.83,0.0,0.97475,3e-05,1.20219]
[1780444084607,95.6,66674.57,0.0,0.97457,3e-05,1.20928]
[1780444085612,95.62,66678.38,0.0,0.97467,3e-05,1.20545]
[1780444087626,95.65,66681.28,0.0,0.97472,3e-05,1.20352]
[1780444088633,95.67,66684.22,0.0,0.97479,3e-05,1.20083]
[1780444089644,95.68,66676.27,0.0,0.97453,3e-05,1.21112]
[1780444090650,95.7,66678.89,0.0,0.97459,3e-05,1.20867]
[1780444091657,95.71,66683.67,0.0,0.97472,3e-05,1.20369]
[1780444092567,95.71,66683.67,0.0,0.97472,3e-05,1.20369]
[1780444092616,95.71,66683.67,0.0,0.97472,3e-05,1.20369]
[1780444092721,95.71,66683.67,0.0,0.97472,3e-05,1.20369]
[1780444092820,95.73,66681.88,0.0,0.97464,3e-05,1.2066]
[1780444093671,95.75,66677.82,0.0,0.9745,3e-05,1.21216]
[1780444094799,95.75,66677.82,0.0,0.9745,3e-05,1.21216]
[1780444094821,95.76,66678.43,0.0,0.9745,3e-05,1.21207]
[1780444094980,95.76,66678.43,0.0,0.9745,3e-05,1.21207]
[1780444095685,95.77,66679.64,0.0,0.97453,3e-05,1.21126]
[1780444096692,95.79,66686.0,0.0,0.9747,3e-05,1.20434]
[1780444097068,95.79,66686.0,0.0,0.9747,3e-05,1.20434]
[1780444097117,95.79,66686.0,0.0,0.9747,3e-05,1.20434]
[1780444097219,95.79,66686.0,0.0,0.9747,3e-05,1.20434]
[1780444097699,95.8,66687.47,0.0,0.97473,3e-05,1.20336]
[1780444099713,95.83,66688.97,0.0,0.97473,3e-05,1.20313]
[1780444100720,95.85,66694.1,0.0,0.97487,3e-05,1.19783]
[1780444101727,95.87,66697.08,0.0,0.97494,3e-05,1.19518]
[1780444102733,95.89,66699.83,0.0,0.975,3e-05,1.19284]
[1780444103741,95.91,66711.32,0.0,0.97531,3e-05,1.18031]
[1780444104748,95.93,66716.05,0.0,0.97543,3e-05,1.17594]
[1780444105755,95.96,66710.7,0.0,0.97524,3e-05,1.1834]
[1780444106762,95.98,66703.57,0.0,0.975,3e-05,1.19284]
[1780444108776,96.02,66700.78,0.0,0.97487,3e-05,1.19794]
[1780444109787,96.04,66675.64,0.0,0.97409,3e-05,1.22869]
[1780444110521,96.04,66675.64,0.0,0.97409,3e-05,1.22869]
[1780444110793,96.04,66658.74,0.0,0.97355,3e-05,1.24943]
[1780444111800,96.04,66655.11,0.0,0.97356,3e-05,1.24786]
[1780444112807,96.04,66647.17,0.0,0.97331,3e-05,1.25752]
[1780444113925,96.04,66647.17,0.0,0.97331,3e-05,1.25752]
[1780444113817,96.04,66637.83,0.0,0.97302,3e-05,1.2688]
[1780444114821,96.03,66643.84,0.0,0.97322,3e-05,1.26105]
[1780444116895,96.03,66643.87,0.0,0.97323,3e-05,1.26078]
[1780444116835,96.02,66665.92,0.0,0.97392,3e-05,1.23374]
[1780444117842,96.03,66683.36,0.0,0.97445,3e-05,1.21306]
[1780444118849,96.04,66683.52,0.0,0.97444,3e-05,1.21345]
[1780444120832,96.05,66682.89,0.0,0.97441,3e-05,1.21476]
[1780444120863,96.06,66684.62,0.0,0.97445,3e-05,1.21323]
[1780444121870,96.07,66683.1,0.0,0.97439,3e-05,1.2156]
[1780444122877,96.08,66684.45,0.0,0.97442,3e-05,1.21451]
[1780444123886,96.1,66691.59,0.0,0.97462,3e-05,1.20655]
[1780444124894,96.11,66681.88,0.0,0.97431,3e-05,1.21877]
[1780444125899,96.12,66678.86,0.0,0.9742,3e-05,1.22283]
[1780444127113,96.13,66678.17,0.0,0.97417,3e-05,1.22404]
[1780444127163,96.13,66678.17,0.0,0.97417,3e-05,1.22404]
[1780444127221,96.13,66678.17,0.0,0.97417,3e-05,1.22404]
[1780444128920,96.14,66665.68,0.0,0.97377,3e-05,1.23978]
[1780444130933,96.15,66667.18,0.0,0.97381,3e-05,1.23815]
[1780444131648,96.15,66667.18,0.0,0.97381,3e-05,1.23815]
[1780444131700,96.15,66667.18,0.0,0.97381,3e-05,1.23815]
[1780444131720,96.15,66667.18,0.0,0.97381,3e-05,1.23815]
[1780444132948,96.15,66674.73,0.0,0.97404,3e-05,1.2293]
[1780444133955,96.16,66676.06,0.0,0.97407,3e-05,1.22797]
[1780444135748,96.16,66676.86,0.0,0.97409,3e-05,1.2273]
[1780444135880,96.16,66676.86,0.0,0.97409,3e-05,1.2273]
[1780444135971,96.16,66676.86,0.0,0.97409,3e-05,1.2273]
[1780444135969,96.17,66680.95,0.0,0.97421,3e-05,1.22269]
[1780444136508,96.17,66680.95,0.0,0.97421,3e-05,1.22269]
[1780444136724,96.17,66680.95,0.0,0.97421,3e-05,1.22269]
[1780444136976,96.18,66681.21,0.0,0.97421,3e-05,1.22275]
[1780444138973,96.18,66681.21,0.0,0.97421,3e-05,1.22275]
[1780444137983,96.18,66685.87,0.0,0.97434,3e-05,1.21756]
[1780444139033,96.19,66699.75,0.0,0.97475,3e-05,1.20155]
[1780444140002,96.21,66686.55,0.0,0.97433,3e-05,1.21793]
[1780444141007,96.22,66669.76,0.0,0.9738,3e-05,1.23851]
[1780444142317,96.22,66669.76,0.0,0.9738,3e-05,1.23851]
[1780444142648,96.22,66669.76,0.0,0.9738,3e-05,1.23851]
[1780444142707,96.23,66674.72,0.0,0.97395,3e-05,1.23284]
[1780444143492,96.23,66674.72,0.0,0.97395,3e-05,1.23284]
[1780444143521,96.23,66677.54,0.0,0.97404,3e-05,1.22945]
[1780444144040,96.23,66683.3,0.0,0.97421,3e-05,1.2228]
[1780444145050,96.24,66678.33,0.0,0.97404,3e-05,1.22912]
[1780444147054,96.24,66677.58,0.0,0.97401,3e-05,1.23028]
[1780444147085,96.25,66684.46,0.0,0.97422,3e-05,1.22228]
[1780444148092,96.26,66689.12,0.0,0.97435,3e-05,1.2171]
[1780444149099,96.27,66687.35,0.0,0.97429,3e-05,1.21966]
[1780444150106,96.28,66688.59,0.0,0.97431,3e-05,1.2186]
[1780444152120,96.29,66690.42,0.0,0.97435,3e-05,1.21727]
[1780444153127,96.3,66688.42,0.0,0.97428,3e-05,1.2201]
[1780444154134,96.31,66689.61,0.0,0.9743,3e-05,1.21909]
[1780444159169,96.35,66695.21,0.0,0.97442,3e-05,1.21448]
[1780444160177,96.37,66699.45,0.0,0.97454,3e-05,1.20995]
[1780444161844,96.37,66699.45,0.0,0.97454,3e-05,1.20995]
[1780444161978,96.37,66699.45,0.0,0.97454,3e-05,1.20995]
[1780444161894,96.39,66700.77,0.0,0.97455,3e-05,1.20954]
[1780444163199,96.4,66702.48,0.0,0.97458,3e-05,1.20808]
[1780444164204,96.41,66706.73,0.0,0.9747,3e-05,1.20366]
[1780444165212,96.43,66710.77,0.0,0.9748,3e-05,1.19957]
[1780444167226,96.46,66708.32,0.0,0.97469,3e-05,1.20389]
[1780444171254,96.51,66708.38,0.0,0.97475,3e-05,1.2005]
[1780444174275,96.55,66700.81,0.0,0.97447,3e-05,1.21138]
[1780444175282,96.57,66690.1,0.0,0.97413,3e-05,1.22461]
[1780444176289,96.57,66687.83,0.0,0.97405,3e-05,1.22761]
[1780444178303,96.58,66685.16,0.0,0.97396,3e-05,1.23126]
[1780444183338,96.6,66680.92,0.0,0.97381,3e-05,1.23717]
[1780444186359,96.6,66676.4,0.0,0.97366,3e-05,1.24284]
[1780444189380,96.6,66679.17,0.0,0.97375,3e-05,1.23939]
[1780444190387,96.6,66684.62,0.0,0.97392,3e-05,1.23282]
[1780444191908,96.6,66684.62,0.0,0.97392,3e-05,1.23282]
[1780444192001,96.6,66692.59,0.0,0.97416,3e-05,1.22346]
[1780444193408,96.61,66695.21,0.0,0.97423,3e-05,1.22064]
[1780444195300,96.62,66694.26,0.0,0.9742,3e-05,1.22209]
[1780444198443,96.64,66688.24,0.0,0.97398,3e-05,1.23055]
[1780444199450,96.65,66685.97,0.0,0.9739,3e-05,1.23357]
[1780444201484,96.66,66681.26,0.0,0.97375,3e-05,1.23952]
[1780444202486,96.66,66683.18,0.0,0.97381,3e-05,1.23733]
[1780444204500,96.66,66678.4,0.0,0.97366,3e-05,1.24316]
[1780444205470,96.66,66678.4,0.0,0.97366,3e-05,1.24316]
[1780444206516,96.66,66676.91,0.0,0.97361,3e-05,1.24498]
[1780444207547,96.66,66683.81,0.0,0.97382,3e-05,1.23665]
[1780444208538,96.66,66688.56,0.0,0.97397,3e-05,1.23089]
[1780444209288,96.66,66688.56,0.0,0.97397,3e-05,1.23089]
[1780444209545,96.66,66696.26,0.0,0.97421,3e-05,1.22177]
[1780444210552,96.66,66699.35,0.0,0.9743,3e-05,1.21827]
[1780444211559,96.67,66699.91,0.0,0.9743,3e-05,1.21792]
[1780444212583,96.68,66693.02,0.0,0.97409,3e-05,1.2265]
[1780444213586,96.69,66680.18,0.0,0.97368,3e-05,1.24227]
[1780444214593,96.69,66673.64,0.0,0.97347,3e-05,1.2504]
[1780444215200,96.69,66673.64,0.0,0.97347,3e-05,1.2504]
[1780444215600,96.69,66670.63,0.0,0.97338,3e-05,1.25401]
[1780444216607,96.69,66676.62,0.0,0.97357,3e-05,1.2466]
[1780444219254,96.68,66676.28,0.0,0.97357,3e-05,1.24669]
[1780444219628,96.68,66678.0,0.0,0.97362,3e-05,1.24451]
[1780444223656,96.67,66686.79,0.0,0.9739,3e-05,1.23362]
[1780444224663,96.67,66694.72,0.0,0.97415,3e-05,1.2241]
[1780444225670,96.68,66694.38,0.0,0.97413,3e-05,1.2249]
[1780444228694,96.7,66681.13,0.0,0.9737,3e-05,1.24154]
[1780444229706,96.7,66681.13,0.0,0.9737,3e-05,1.24154]
[1780444229976,96.7,66681.13,0.0,0.9737,3e-05,1.24154]
[1780444230057,96.7,66681.84,0.0,0.97372,3e-05,1.24067]
[1780444231715,96.7,66681.94,0.0,0.97384,3e-05,1.23461]
[1780444235742,96.7,66688.57,0.0,0.97404,3e-05,1.22703]
[1780444236750,96.71,66678.82,0.0,0.97373,3e-05,1.23894]
[1780444237757,96.71,66672.57,0.0,0.97354,3e-05,1.24648]
[1780444238764,96.71,66671.28,0.0,0.9735,3e-05,1.24793]
[1780444241785,96.7,66673.37,0.0,0.97358,3e-05,1.24497]
[1780444242793,96.69,66677.03,0.0,0.97369,3e-05,1.24046]
[1780444244807,96.69,66678.23,0.0,0.97373,3e-05,1.23899]
[1780444246821,96.69,66681.48,0.0,0.97383,3e-05,1.23512]
[1780444247828,96.7,66689.37,0.0,0.97407,3e-05,1.22574]
[1780444248835,96.7,66693.77,0.0,0.9742,3e-05,1.22073]
[1780444249842,96.71,66699.98,0.0,0.97438,3e-05,1.21367]
[1780444251856,96.73,66689.18,0.0,0.97403,3e-05,1.22738]
[1780444252863,96.73,66687.33,0.0,0.97397,3e-05,1.22978]
[1780444254877,96.74,66683.25,0.0,0.97383,3e-05,1.23499]
[1780444255884,96.74,66673.41,0.0,0.97353,3e-05,1.2469]
[1780444256891,96.74,66674.47,0.0,0.97356,3e-05,1.24548]
[1780444258904,96.73,66671.71,0.0,0.97348,3e-05,1.24856]
[1780444262955,96.72,66672.84,0.0,0.97354,3e-05,1.24658]
[1780444263955,96.71,66674.07,0.0,0.97358,3e-05,1.24496]
[1780444267985,96.71,66669.02,0.0,0.97343,3e-05,1.2507]
[1780444268992,96.7,66660.65,0.0,0.97317,3e-05,1.26066]
[1780444270007,96.69,66656.26,0.0,0.97304,3e-05,1.26565]
[1780444271007,96.68,66657.48,0.0,0.97309,3e-05,1.26371]
[1780444271962,96.68,66657.48,0.0,0.97309,3e-05,1.26371]
[1780444272023,96.68,66655.16,0.0,0.97303,3e-05,1.26613]
[1780444273024,96.67,66650.68,0.0,0.9729,3e-05,1.27116]
[1780444275859,96.64,66650.76,0.0,0.97293,3e-05,1.26998]
[1780444281084,96.58,66650.09,0.0,0.97298,3e-05,1.2678]
[1780444283501,96.56,66650.33,0.0,0.97302,3e-05,1.26656]
[1780444283581,96.56,66650.33,0.0,0.97302,3e-05,1.26656]
[1780444284105,96.55,66653.04,0.0,0.97311,3e-05,1.2628]
[1780444286119,96.54,66651.32,0.0,0.97308,3e-05,1.26411]
[1780444287395,96.53,66651.61,0.0,0.9731,3e-05,1.26335]
[1780444289140,96.51,66642.61,0.0,0.97283,3e-05,1.27358]
[1780444290147,96.5,66639.82,0.0,0.97276,3e-05,1.27645]
[1780444291154,96.49,66640.25,0.0,0.97291,3e-05,1.26925]
[1780444292083,96.49,66640.25,0.0,0.97291,3e-05,1.26925]
[1780444292139,96.49,66640.25,0.0,0.97291,3e-05,1.26925]
[1780444292220,96.49,66640.25,0.0,0.97291,3e-05,1.26925]
[1780444293169,96.47,66637.69,0.0,0.97285,3e-05,1.27141]
[1780444294177,96.45,66636.53,0.0,0.97283,3e-05,1.27231]
[1780444296190,96.43,66642.2,0.0,0.97304,3e-05,1.26427]
[1780444297197,96.42,66645.35,0.0,0.97315,3e-05,1.26002]
[1780444298204,96.42,66652.3,0.0,0.97338,3e-05,1.25122]
[1780444299211,96.41,66653.93,0.0,0.97343,3e-05,1.24906]
[1780444299252,96.41,66653.93,0.0,0.97343,3e-05,1.24906]
[1780444299477,96.41,66653.93,0.0,0.97343,3e-05,1.24906]
[1780444300218,96.41,66653.14,0.0,0.97341,3e-05,1.24987]
[1780444300727,96.41,66653.14,0.0,0.97341,3e-05,1.24987]
[1780444300779,96.41,66653.14,0.0,0.97341,3e-05,1.24987]
[1780444300972,96.41,66653.14,0.0,0.97341,3e-05,1.24987]
[1780444303239,96.4,66654.26,0.0,0.97346,3e-05,1.24804]
[1780444306265,96.39,66661.26,0.0,0.97369,3e-05,1.23916]
[1780444307271,96.39,66663.18,0.0,0.97375,3e-05,1.23686]
[1780444309913,96.39,66663.72,0.0,0.97376,3e-05,1.23627]
[1780444309972,96.39,66663.72,0.0,0.97376,3e-05,1.23627]
[1780444310015,96.4,66666.36,0.0,0.97384,3e-05,1.23327]
[1780444311163,96.4,66666.36,0.0,0.97384,3e-05,1.23327]
[1780444311204,96.4,66666.36,0.0,0.97384,3e-05,1.23327]
[1780444311219,96.4,66666.36,0.0,0.97384,3e-05,1.23327]
[1780444319356,96.42,66657.75,0.0,0.97355,3e-05,1.24459]
[1780444320363,96.42,66642.85,0.0,0.97308,3e-05,1.26266]
[1780444321370,96.41,66639.48,0.0,0.97298,3e-05,1.2664]
[1780444323579,96.4,66639.38,0.0,0.97299,3e-05,1.26607]
[1780444323720,96.4,66639.38,0.0,0.97299,3e-05,1.26607]
[1780444323824,96.38,66638.97,0.0,0.973,3e-05,1.26569]
[1780444324431,96.38,66638.97,0.0,0.973,3e-05,1.26569]
[1780444324469,96.38,66638.97,0.0,0.973,3e-05,1.26569]
[1780444324479,96.38,66638.97,0.0,0.973,3e-05,1.26569]
[1780444325951,96.38,66638.85,0.0,0.973,3e-05,1.26583]
[1780444325971,96.38,66638.85,0.0,0.973,3e-05,1.26583]
[1780444326073,96.36,66637.17,0.0,0.97297,3e-05,1.267]
[1780444326405,96.36,66634.36,0.0,0.97288,3e-05,1.27045]
[1780444328419,96.34,66636.36,0.0,0.97297,3e-05,1.26697]
[1780444329898,96.34,66636.36,0.0,0.97297,3e-05,1.26697]
[1780444329974,96.34,66636.36,0.0,0.97297,3e-05,1.26697]
[1780444329996,96.32,66637.22,0.0,0.97302,3e-05,1.26504]
[1780444331927,96.32,66637.95,0.0,0.97304,3e-05,1.26415]
[1780444331971,96.32,66637.95,0.0,0.97304,3e-05,1.26415]
[1780444331979,96.32,66637.95,0.0,0.97304,3e-05,1.26415]
[1780444333454,96.3,66636.73,0.0,0.97303,3e-05,1.26447]
[1780444334461,96.29,66634.03,0.0,0.97295,3e-05,1.26739]
[1780444335707,96.29,66634.03,0.0,0.97295,3e-05,1.26739]
[1780444335720,96.29,66634.03,0.0,0.97295,3e-05,1.26739]
[1780444335798,96.27,66625.89,0.0,0.97272,3e-05,1.27637]
[1780444337074,96.27,66625.89,0.0,0.97272,3e-05,1.27637]
[1780444337228,96.27,66625.89,0.0,0.97272,3e-05,1.27637]
[1780444337241,96.25,66624.51,0.0,0.97269,3e-05,1.27746]
[1780444338489,96.24,66621.54,0.0,0.97261,3e-05,1.28053]
[1780444339496,96.23,66618.34,0.0,0.97252,3e-05,1.28384]
[1780444343814,96.18,66618.17,0.0,0.97257,3e-05,1.28198]
[1780444343864,96.18,66618.17,0.0,0.97257,3e-05,1.28198]
[1780444343972,96.18,66618.17,0.0,0.97257,3e-05,1.28198]
[1780444349569,96.1,66626.26,0.0,0.97293,3e-05,1.26809]
[1780444351268,96.1,66626.26,0.0,0.97293,3e-05,1.26809]
[1780444350577,96.08,66631.35,0.0,0.97312,3e-05,1.26082]
[1780444351473,96.08,66631.35,0.0,0.97312,3e-05,1.26082]
[1780444351818,96.08,66631.35,0.0,0.97312,3e-05,1.26082]
[1780444351890,96.08,66631.35,0.0,0.97312,3e-05,1.26082]
[1780444351973,96.08,66631.35,0.0,0.97312,3e-05,1.26082]
[1780444352065,96.07,66632.33,0.0,0.97329,3e-05,1.25302]
[1780444357628,96.05,66629.15,0.0,0.97321,3e-05,1.25609]
[1780444358635,96.05,66622.07,0.0,0.97298,3e-05,1.26463]
[1780444359462,96.05,66622.07,0.0,0.97298,3e-05,1.26463]
[1780444359473,96.05,66622.07,0.0,0.97298,3e-05,1.26463]
[1780444359939,96.05,66622.07,0.0,0.97298,3e-05,1.26463]
[1780444359972,96.05,66622.07,0.0,0.97298,3e-05,1.26463]
[1780444359992,96.05,66622.07,0.0,0.97298,3e-05,1.26463]
[1780444360036,96.04,66623.57,0.0,0.97305,3e-05,1.26221]
[1780444360529,96.04,66623.57,0.0,0.97305,3e-05,1.26221]
[1780444360721,96.04,66623.57,0.0,0.97305,3e-05,1.26221]
[1780444360729,96.04,66625.21,0.0,0.9731,3e-05,1.26019]
[1780444361656,96.03,66626.33,0.0,0.97314,3e-05,1.2585]
[1780444362663,96.03,66627.95,0.0,0.9732,3e-05,1.25623]
[1780444363670,96.02,66629.18,0.0,0.97325,3e-05,1.25448]
[1780444365278,96.02,66629.18,0.0,0.97325,3e-05,1.25448]
[1780444364677,96.02,66627.02,0.0,0.97318,3e-05,1.25692]
[1780444365474,96.02,66627.02,0.0,0.97318,3e-05,1.25692]
[1780444365722,96.02,66627.02,0.0,0.97318,3e-05,1.25692]
[1780444365786,96.02,66627.02,0.0,0.97318,3e-05,1.25692]
[1780444365971,96.02,66627.02,0.0,0.97318,3e-05,1.25692]
[1780444366061,96.01,66621.8,0.0,0.97303,3e-05,1.26293]
[1780444369712,95.99,66623.32,0.0,0.9731,3e-05,1.2601]
[1780444370719,95.98,66624.47,0.0,0.97315,3e-05,1.25838]
[1780444371726,95.98,66631.84,0.0,0.97339,3e-05,1.24909]
[1780444372601,95.98,66631.84,0.0,0.97339,3e-05,1.24909]
[1780444372720,95.98,66631.84,0.0,0.97339,3e-05,1.24909]
[1780444372946,95.98,66631.84,0.0,0.97339,3e-05,1.24909]
[1780444372975,95.98,66631.84,0.0,0.97339,3e-05,1.24909]
[1780444372996,95.98,66631.84,0.0,0.97339,3e-05,1.24909]
[1780444373048,95.97,66634.51,0.0,0.97348,3e-05,1.24551]
[1780444376761,95.97,66634.98,0.0,0.9735,3e-05,1.24489]
[1780444376970,95.97,66634.98,0.0,0.9735,3e-05,1.24489]
[1780444380789,95.97,66639.03,0.0,0.97363,3e-05,1.23986]
[1780444381796,95.97,66646.51,0.0,0.97386,3e-05,1.23077]
[1780444383582,95.97,66647.32,0.0,0.97388,3e-05,1.22986]
[1780444383720,95.97,66647.32,0.0,0.97388,3e-05,1.22986]
[1780444384119,95.97,66647.32,0.0,0.97388,3e-05,1.22986]
[1780444384174,95.97,66647.32,0.0,0.97388,3e-05,1.22986]
[1780444384221,95.97,66647.32,0.0,0.97388,3e-05,1.22986]
[1780444384275,95.98,66647.92,0.0,0.97389,3e-05,1.22959]
[1780444385826,95.99,66651.23,0.0,0.97398,3e-05,1.22608]
[1780444386833,95.99,66653.48,0.0,0.97404,3e-05,1.22367]
[1780444388846,96.01,66655.22,0.0,0.97408,3e-05,1.22225]
[1780444389991,96.01,66655.22,0.0,0.97408,3e-05,1.22225]
[1780444390220,96.01,66655.22,0.0,0.97408,3e-05,1.22225]
[1780444390321,96.02,66655.33,0.0,0.97407,3e-05,1.22248]
[1780444391743,96.02,66654.84,0.0,0.97405,3e-05,1.22342]
[1780444391747,96.02,66654.84,0.0,0.97405,3e-05,1.22342]
[1780444391980,96.02,66654.84,0.0,0.97405,3e-05,1.22342]
[1780444392875,96.04,66650.68,0.0,0.9739,3e-05,1.2291]
[1780444393881,96.04,66645.51,0.0,0.97374,3e-05,1.23559]
[1780444396903,96.05,66642.83,0.0,0.97365,3e-05,1.23908]
[1780444397910,96.05,66635.29,0.0,0.97341,3e-05,1.24843]
[1780444398784,96.05,66635.29,0.0,0.97341,3e-05,1.24843]
[1780444398973,96.05,66635.29,0.0,0.97341,3e-05,1.24843]
[1780444399070,96.05,66634.52,0.0,0.97338,3e-05,1.24928]
[1780444399378,96.05,66634.52,0.0,0.97338,3e-05,1.24928]
[1780444399406,96.05,66634.52,0.0,0.97338,3e-05,1.24928]
[1780444399471,96.05,66634.52,0.0,0.97338,3e-05,1.24928]
[1780444404959,96.04,66634.98,0.0,0.97341,3e-05,1.24815]
[1780444405967,96.04,66630.28,0.0,0.97327,3e-05,1.25381]
[1780444406973,96.03,66622.91,0.0,0.97304,3e-05,1.26267]
[1780444407981,96.02,66626.27,0.0,0.97315,3e-05,1.25822]
[1780444410532,96.01,66625.97,0.0,0.97315,3e-05,1.25809]
[1780444410720,96.01,66625.97,0.0,0.97315,3e-05,1.25809]
[1780444411027,96.01,66625.97,0.0,0.97315,3e-05,1.25809]
[1780444411209,96.01,66625.97,0.0,0.97315,3e-05,1.25809]
[1780444411221,96.01,66625.97,0.0,0.97315,3e-05,1.25809]
[1780444411310,96.01,66625.25,0.0,0.97326,3e-05,1.25271]
[1780444413016,96.0,66626.56,0.0,0.97331,3e-05,1.25079]
[1780444414023,96.0,66625.13,0.0,0.97327,3e-05,1.25242]
[1780444415030,96.0,66622.94,0.0,0.9732,3e-05,1.25495]
[1780444417878,95.99,66622.61,0.0,0.9732,3e-05,1.25496]
[1780444417975,95.99,66622.61,0.0,0.9732,3e-05,1.25496]
[1780444418051,95.99,66622.35,0.0,0.9732,3e-05,1.25509]
[1780444419058,95.98,66616.73,0.0,0.97302,3e-05,1.2618]
[1780444419474,95.98,66616.73,0.0,0.97302,3e-05,1.2618]
[1780444419526,95.98,66616.73,0.0,0.97302,3e-05,1.2618]
[1780444419721,95.98,66616.73,0.0,0.97302,3e-05,1.2618]
[1780444420065,95.97,66615.7,0.0,0.973,3e-05,1.26276]
[1780444421072,95.97,66613.53,0.0,0.97294,3e-05,1.26511]
[1780444422079,95.96,66616.21,0.0,0.97303,3e-05,1.26144]
[1780444423088,95.95,66626.29,0.0,0.97336,3e-05,1.24878]
[1780444424260,95.95,66626.29,0.0,0.97336,3e-05,1.24878]
[1780444424349,95.95,66626.92,0.0,0.97338,3e-05,1.24793]
[1780444424473,95.95,66626.92,0.0,0.97338,3e-05,1.24793]
[1780444424742,95.95,66626.92,0.0,0.97338,3e-05,1.24793]
[1780444424884,95.95,66626.92,0.0,0.97338,3e-05,1.24793]
[1780444424974,95.95,66626.92,0.0,0.97338,3e-05,1.24793]
[1780444425101,95.95,66624.09,0.0,0.97329,3e-05,1.25132]
[1780444426108,95.95,66627.64,0.0,0.97341,3e-05,1.24686]
[1780444428428,95.95,66628.43,0.0,0.97344,3e-05,1.24581]
[1780444428474,95.95,66628.43,0.0,0.97344,3e-05,1.24581]
[1780444429129,95.95,66630.43,0.0,0.9735,3e-05,1.24334]
[1780444429546,95.95,66630.43,0.0,0.9735,3e-05,1.24334]
[1780444429594,95.95,66630.43,0.0,0.9735,3e-05,1.24334]
[1780444429722,95.95,66630.43,0.0,0.9735,3e-05,1.24334]
[1780444430136,95.95,66629.39,0.0,0.97347,3e-05,1.24463]
[1780444432150,95.95,66630.6,0.0,0.9735,3e-05,1.24316]
[1780444433917,95.95,66630.37,0.0,0.9735,3e-05,1.24346]
[1780444433972,95.95,66630.37,0.0,0.9735,3e-05,1.24346]
[1780444434174,95.95,66631.47,0.0,0.97353,3e-05,1.24214]
[1780444435176,95.95,66649.52,0.0,0.97409,3e-05,1.22034]
[1780444436183,95.96,66656.27,0.0,0.97429,3e-05,1.21265]
[1780444437189,95.97,66658.24,0.0,0.97434,3e-05,1.21083]
[1780444439204,95.99,66659.07,0.0,0.97434,3e-05,1.21097]
[1780444440211,96.0,66661.46,0.0,0.9744,3e-05,1.20868]
[1780444441734,96.02,66661.98,0.0,0.9744,3e-05,1.20865]
[1780444441972,96.02,66661.98,0.0,0.9744,3e-05,1.20865]
[1780444442167,96.02,66661.98,0.0,0.9744,3e-05,1.20865]
[1780444442223,96.02,66661.98,0.0,0.9744,3e-05,1.20865]
[1780444442309,96.03,66660.72,0.0,0.97434,3e-05,1.21075]
[1780444445470,96.06,66661.25,0.0,0.97432,3e-05,1.21175]
[1780444446253,96.08,66662.59,0.0,0.97435,3e-05,1.21068]
[1780444448266,96.1,66668.54,0.0,0.9745,3e-05,1.20467]
[1780444449576,96.11,66669.02,0.0,0.9745,3e-05,1.20474]
[1780444449719,96.11,66669.02,0.0,0.9745,3e-05,1.20474]
[1780444450281,96.13,66669.45,0.0,0.9745,3e-05,1.20486]
[1780444451289,96.14,66662.29,0.0,0.97426,3e-05,1.21402]
[1780444451851,96.14,66662.29,0.0,0.97426,3e-05,1.21402]
[1780444451961,96.14,66662.29,0.0,0.97426,3e-05,1.21402]
[1780444451972,96.14,66662.29,0.0,0.97426,3e-05,1.21402]
[1780444452294,96.15,66658.85,0.0,0.97414,3e-05,1.21861]
[1780444453302,96.16,66663.73,0.0,0.97428,3e-05,1.21317]
[1780444453658,96.16,66663.73,0.0,0.97428,3e-05,1.21317]
[1780444454309,96.17,66663.87,0.0,0.97427,3e-05,1.21348]
[1780444457140,96.19,66664.47,0.0,0.97427,3e-05,1.21369]
[1780444457330,96.2,66665.09,0.0,0.97428,3e-05,1.21342]
[1780444458365,96.2,66665.09,0.0,0.97428,3e-05,1.21342]
[1780444458376,96.21,66660.67,0.0,0.97413,3e-05,1.21918]
[1780444459362,96.21,66666.55,0.0,0.9743,3e-05,1.21252]
[1780444460365,96.22,66673.2,0.0,0.97449,3e-05,1.20509]
[1780444462282,96.24,66672.52,0.0,0.97446,3e-05,1.2065]
[1780444462379,96.25,66670.71,0.0,0.97439,3e-05,1.20923]
[1780444463386,96.26,66666.01,0.0,0.97423,3e-05,1.21537]
[1780444464600,96.27,66665.4,0.0,0.9742,3e-05,1.21652]
[1780444464642,96.27,66665.4,0.0,0.9742,3e-05,1.21652]
[1780444464720,96.27,66665.4,0.0,0.9742,3e-05,1.21652]
[1780444466407,96.29,66668.12,0.0,0.97426,3e-05,1.21408]
[1780444467414,96.3,66669.57,0.0,0.97429,3e-05,1.2128]
[1780444468448,96.31,66679.61,0.0,0.97459,3e-05,1.20134]
[1780444469433,96.32,66683.47,0.0,0.97469,3e-05,1.19743]
[1780444470596,96.32,66683.47,0.0,0.97469,3e-05,1.19743]
[1780444470654,96.32,66683.47,0.0,0.97469,3e-05,1.19743]
[1780444470720,96.32,66683.47,0.0,0.97469,3e-05,1.19743]
[1780444471957,96.34,66684.13,0.0,0.97469,3e-05,1.19737]
[1780444471973,96.34,66684.13,0.0,0.97469,3e-05,1.19737]
[1780444472059,96.37,66686.19,0.0,0.97483,3e-05,1.19063]
[1780444473459,96.39,66684.45,0.0,0.97476,3e-05,1.1935]
[1780444475473,96.42,66682.37,0.0,0.97466,3e-05,1.19747]
[1780444476628,96.42,66682.37,0.0,0.97466,3e-05,1.19747]
[1780444476680,96.42,66682.37,0.0,0.97466,3e-05,1.19747]
[1780444476720,96.42,66682.37,0.0,0.97466,3e-05,1.19747]
[1780444479503,96.48,66686.21,0.0,0.97471,3e-05,1.19563]
[1780444480510,96.49,66687.2,0.0,0.97472,3e-05,1.19518]
[1780444481972,96.49,66687.2,0.0,0.97472,3e-05,1.19518]
[1780444482012,96.49,66687.2,0.0,0.97472,3e-05,1.19518]
[1780444482220,96.49,66687.2,0.0,0.97472,3e-05,1.19518]
[1780444482524,96.52,66681.83,0.0,0.97452,3e-05,1.20296]
[1780444483531,96.54,66679.13,0.0,0.97442,3e-05,1.20674]
[1780444486552,96.57,66680.41,0.0,0.97442,3e-05,1.20677]
[1780444487559,96.58,66673.31,0.0,0.97419,3e-05,1.21573]
[1780444489573,96.6,66673.92,0.0,0.97419,3e-05,1.21573]
[1780444490475,96.6,66673.92,0.0,0.97419,3e-05,1.21573]
[1780444490580,96.6,66674.3,0.0,0.97419,3e-05,1.21565]
[1780444491750,96.6,66674.3,0.0,0.97419,3e-05,1.21565]
[1780444491980,96.6,66674.3,0.0,0.97419,3e-05,1.21565]
[1780444492224,96.6,66674.3,0.0,0.97419,3e-05,1.21565]
[1780444492227,96.62,66677.28,0.0,0.97426,3e-05,1.21289]
[1780444492596,96.62,66683.21,0.0,0.97445,3e-05,1.20586]
[1780444493905,96.63,66684.83,0.0,0.97448,3e-05,1.20448]
[1780444494610,96.64,66683.44,0.0,0.97442,3e-05,1.20667]
[1780444495617,96.65,66691.21,0.0,0.97465,3e-05,1.19802]
[1780444496624,96.67,66695.73,0.0,0.97477,3e-05,1.19336]
[1780444499648,96.72,66700.43,0.0,0.97485,3e-05,1.19002]
[1780444502669,96.77,66690.59,0.0,0.9745,3e-05,1.20394]
[1780444503676,96.78,66690.48,0.0,0.97448,3e-05,1.20462]
[1780444504682,96.79,66692.49,0.0,0.97453,3e-05,1.20278]
[1780444506846,96.8,66692.97,0.0,0.97453,3e-05,1.20277]
[1780444506974,96.8,66692.97,0.0,0.97453,3e-05,1.20277]
[1780444507076,96.83,66695.65,0.0,0.97458,3e-05,1.20078]
[1780444508711,96.84,66698.97,0.0,0.97466,3e-05,1.19748]
[1780444509718,96.85,66702.45,0.0,0.97475,3e-05,1.19404]
[1780444513746,96.91,66699.31,0.0,0.97459,3e-05,1.20046]
[1780444514753,96.92,66697.72,0.0,0.97453,3e-05,1.20292]
[1780444515764,96.94,66683.47,0.0,0.97408,3e-05,1.22033]
[1780444516770,96.95,66678.05,0.0,0.9739,3e-05,1.22726]
[1780444517777,96.95,66680.77,0.0,0.97398,3e-05,1.22423]
[1780444521805,96.96,66682.88,0.0,0.97403,3e-05,1.22237]
[1780444523819,96.97,66684.16,0.0,0.97406,3e-05,1.22123]
[1780444525833,96.98,66682.16,0.0,0.97398,3e-05,1.22406]
[1780444528854,96.99,66684.66,0.0,0.97405,3e-05,1.22162]
[1780444529861,97.0,66686.71,0.0,0.97411,3e-05,1.21933]
[1780444531876,97.01,66686.45,0.0,0.9742,3e-05,1.21417]
[1780444536916,97.04,66686.23,0.0,0.97416,3e-05,1.21593]
[1780444541951,97.07,66686.71,0.0,0.97414,3e-05,1.2168]
[1780444549000,97.11,66691.07,0.0,0.97423,3e-05,1.21343]
[1780444550008,97.12,66697.32,0.0,0.9744,3e-05,1.2066]
[1780444553028,97.15,66708.36,0.0,0.9747,3e-05,1.19495]
[1780444554036,97.16,66713.32,0.0,0.97483,3e-05,1.18979]
[1780444555042,97.18,66716.83,0.0,0.97492,3e-05,1.18642]
[1780444555688,97.18,66716.83,0.0,0.97492,3e-05,1.18642]
[1780444556049,97.18,66724.87,0.0,0.97516,3e-05,1.17709]
[1780444557056,97.21,66728.32,0.0,0.97522,3e-05,1.17479]
[1780444558063,97.24,66730.34,0.0,0.97525,3e-05,1.17343]
[1780444559710,97.26,66731.03,0.0,0.97525,3e-05,1.17362]
[1780444562092,97.32,66724.6,0.0,0.97499,3e-05,1.18395]
[1780444563101,97.34,66726.32,0.0,0.97502,3e-05,1.18275]
[1780444564108,97.35,66720.48,0.0,0.97482,3e-05,1.19035]
[1780444565373,97.35,66720.48,0.0,0.97482,3e-05,1.19035]
[1780444565416,97.35,66720.48,0.0,0.97482,3e-05,1.19035]
[1780444565475,97.35,66720.48,0.0,0.97482,3e-05,1.19035]
[1780444570343,97.43,66721.17,0.0,0.97476,3e-05,1.19287]
[1780444570469,97.43,66721.17,0.0,0.97476,3e-05,1.19287]
[1780444570444,97.44,66721.19,0.0,0.97474,3e-05,1.19348]
[1780444576193,97.52,66722.25,0.0,0.97469,3e-05,1.1958]
[1780444579214,97.56,66725.51,0.0,0.97474,3e-05,1.19373]
[1780444580221,97.57,66728.83,0.0,0.97482,3e-05,1.19047]
[1780444582235,97.6,66730.19,0.0,0.97483,3e-05,1.19021]
[1780444584249,97.63,66732.06,0.0,0.97485,3e-05,1.18934]
[1780444586267,97.58,66746.5,0.0,0.97533,3e-05,1.17084]
[1780444586702,97.58,66746.5,0.0,0.97533,3e-05,1.17084]
[1780444586871,97.58,66746.5,0.0,0.97533,3e-05,1.17084]
[1780444587274,97.54,66746.16,0.0,0.97537,3e-05,1.16912]
[1780444588281,97.52,66743.19,0.0,0.9753,3e-05,1.17182]
[1780444589677,97.48,66744.03,0.0,0.97538,3e-05,1.16872]
[1780444592309,97.35,66756.56,0.0,0.976,3e-05,1.14286]
[1780444593316,97.31,66759.72,0.0,0.97613,3e-05,1.13774]
[1780444595860,97.2,66759.0,0.0,0.97624,3e-05,1.13335]
[1780444595946,97.2,66759.0,0.0,0.97624,3e-05,1.13335]
[1780444595971,97.2,66759.0,0.0,0.97624,3e-05,1.13335]
[1780444599357,96.98,66761.61,0.0,0.97656,3e-05,1.12067]
[1780444600370,96.93,66764.31,0.0,0.97669,3e-05,1.11538]
[1780444604397,96.74,66767.12,0.0,0.97697,3e-05,1.10389]
[1780444605405,96.7,66762.39,0.0,0.97689,3e-05,1.10721]
[1780444606412,96.66,66760.49,0.0,0.97689,3e-05,1.10732]
[1780444607419,96.61,66758.99,0.0,0.9769,3e-05,1.10697]
[1780444612454,96.43,66759.94,0.0,0.97713,3e-05,1.09763]
[1780444613461,96.42,66763.87,0.0,0.97725,3e-05,1.09282]
[1780444616861,96.36,66763.82,0.0,0.97731,3e-05,1.09048]
[1780444616976,96.36,66763.82,0.0,0.97731,3e-05,1.09048]
[1780444617490,96.36,66755.12,0.0,0.97707,3e-05,1.09979]
[1780444618497,96.34,66747.2,0.0,0.97686,3e-05,1.10809]
[1780444619504,96.36,66745.53,0.0,0.9768,3e-05,1.11045]
[1780444620512,96.33,66743.29,0.0,0.97676,3e-05,1.11203]
[1780444622526,96.35,66741.14,0.0,0.97668,3e-05,1.11521]
[1780444627561,96.39,66742.69,0.0,0.97669,3e-05,1.11515]
[1780444631589,96.32,66740.76,0.0,0.97671,3e-05,1.11402]
[1780444636624,96.23,66741.2,0.0,0.97682,3e-05,1.10963]
[1780444640652,96.17,66743.3,0.0,0.97695,3e-05,1.10448]
[1780444641659,96.12,66746.84,0.0,0.9771,3e-05,1.09855]
[1780444645689,95.96,66748.14,0.0,0.97731,3e-05,1.08995]
[1780444648709,95.85,66746.52,0.0,0.97739,3e-05,1.08677]
[1780444650723,95.78,66742.07,0.0,0.97735,3e-05,1.08847]
[1780444651730,95.74,66739.87,0.0,0.97744,3e-05,1.08366]
[1780444653744,95.67,66741.29,0.0,0.97756,3e-05,1.07885]
[1780444658419,95.51,66743.13,0.0,0.97778,3e-05,1.06968]
[1780444663813,95.37,66743.95,0.0,0.97796,3e-05,1.06251]
[1780444668849,95.25,66754.59,0.0,0.97838,3e-05,1.04538]
[1780444669856,95.23,66753.15,0.0,0.97836,3e-05,1.04613]
[1780444674891,95.14,66753.11,0.0,0.97846,3e-05,1.04221]
[1780444676906,95.1,66757.23,0.0,0.97861,3e-05,1.03629]
[1780444677917,95.09,66765.2,0.0,0.97883,3e-05,1.02712]
[1780444678919,95.08,66766.14,0.0,0.97887,3e-05,1.02569]
[1780444680938,95.06,66767.72,0.0,0.97893,3e-05,1.02323]
[1780444681946,95.05,66773.2,0.0,0.97908,3e-05,1.01706]
[1780444682953,95.05,66775.32,0.0,0.97914,3e-05,1.01461]
[1780444684967,95.04,66777.78,0.0,0.97921,3e-05,1.01171]
[1780444685974,95.04,66779.97,0.0,0.97927,3e-05,1.00925]
[1780444687988,95.04,66781.5,0.0,0.97932,3e-05,1.00752]
[1780444688995,95.04,66769.53,0.0,0.979,3e-05,1.02018]
[1780444690007,95.04,66771.84,0.0,0.97906,3e-05,1.01773]
[1780444691012,95.03,66773.27,0.0,0.97911,3e-05,1.01594]
[1780444694033,95.02,66774.73,0.0,0.97916,3e-05,1.01384]
[1780444695040,95.01,66773.18,0.0,0.97912,3e-05,1.01533]
[1780444697054,95.01,66771.37,0.0,0.97908,3e-05,1.01694]
[1780444698113,95.01,66771.37,0.0,0.97908,3e-05,1.01694]
[1780444698210,95.0,66745.19,0.0,0.97839,3e-05,1.04486]
[1780444699071,95.0,66720.49,0.0,0.97772,3e-05,1.07169]
[1780444700077,95.04,66714.09,0.0,0.9775,3e-05,1.08051]
[1780444701084,95.03,66712.53,0.0,0.97747,3e-05,1.08198]
[1780444701786,95.03,66712.53,0.0,0.97747,3e-05,1.08198]
[1780444703099,95.04,66718.14,0.0,0.97761,3e-05,1.07625]
[1780444704106,95.06,66725.17,0.0,0.97778,3e-05,1.06936]
[1780444705112,95.05,66728.67,0.0,0.97789,3e-05,1.06516]
[1780444707127,95.08,66738.17,0.0,0.97812,3e-05,1.05585]
[1780444708143,95.08,66744.64,0.0,0.9783,3e-05,1.04872]
[1780444709148,95.08,66747.51,0.0,0.97837,3e-05,1.04573]
[1780444710155,95.09,66746.25,0.0,0.97833,3e-05,1.04737]
[1780444711180,95.09,66740.87,0.0,0.97828,3e-05,1.04809]
[1780444712173,95.1,66719.91,0.0,0.9777,3e-05,1.07135]
[1780444713182,95.11,66714.79,0.0,0.97756,3e-05,1.07728]
[1780444715206,95.09,66717.31,0.0,0.97764,3e-05,1.07387]
[1780444716205,95.08,66696.47,0.0,0.97707,3e-05,1.09677]
[1780444717212,95.14,66689.76,0.0,0.97681,3e-05,1.10704]
[1780444718219,95.2,66686.67,0.0,0.97666,3e-05,1.11301]
[1780444719226,95.3,66681.49,0.0,0.9764,3e-05,1.12341]
[1780444720233,95.34,66680.19,0.0,0.97631,3e-05,1.12694]
[1780444725272,95.51,66680.49,0.0,0.97612,3e-05,1.13428]
[1780444730307,95.7,66682.13,0.0,0.97595,3e-05,1.14123]
[1780444731314,95.77,66684.06,0.0,0.97592,3e-05,1.14237]
[1780444733328,95.85,66681.73,0.0,0.97577,3e-05,1.14835]
[1780444735723,95.88,66681.67,0.0,0.97573,3e-05,1.14998]
[1780444735342,95.91,66680.03,0.0,0.97564,3e-05,1.15341]
[1780444736349,95.95,66674.45,0.0,0.97544,3e-05,1.16136]
[1780444740377,96.06,66673.2,0.0,0.97527,3e-05,1.16798]
[1780444745419,96.18,66672.58,0.0,0.97511,3e-05,1.17447]
[1780444746153,96.18,66672.58,0.0,0.97511,3e-05,1.17447]
[1780444746421,96.21,66688.63,0.0,0.97556,3e-05,1.15688]
[1780444747428,96.24,66691.0,0.0,0.9756,3e-05,1.15551]
[1780444749442,96.3,66688.29,0.0,0.97545,3e-05,1.16143]
[1780444751455,96.35,66685.43,0.0,0.9753,3e-05,1.16731]
[1780444753535,96.38,66684.52,0.0,0.97524,3e-05,1.16956]
[1780444753725,96.38,66684.52,0.0,0.97524,3e-05,1.16956]
[1780444753777,96.4,66684.49,0.0,0.97521,3e-05,1.17075]
[1780444754735,96.4,66684.49,0.0,0.97521,3e-05,1.17075]
[1780444754477,96.43,66678.7,0.0,0.97501,3e-05,1.17863]
[1780444755484,96.45,66675.22,0.0,0.97488,3e-05,1.1837]
[1780444756491,96.47,66668.93,0.0,0.97466,3e-05,1.19201]
[1780444757498,96.48,66667.66,0.0,0.97461,3e-05,1.19427]
[1780444762533,96.56,66667.45,0.0,0.97451,3e-05,1.19799]
[1780444765601,96.59,66666.84,0.0,0.97446,3e-05,1.19998]
[1780444765720,96.59,66666.84,0.0,0.97446,3e-05,1.19998]
[1780444765702,96.6,66666.82,0.0,0.97444,3e-05,1.20062]
[1780444768576,96.64,66665.39,0.0,0.97436,3e-05,1.20406]
[1780444771596,96.67,66665.02,0.0,0.97442,3e-05,1.20013]
[1780444773612,96.7,66667.23,0.0,0.97446,3e-05,1.19871]
[1780444774619,96.71,66672.65,0.0,0.97461,3e-05,1.19292]
[1780444776632,96.74,66671.32,0.0,0.97453,3e-05,1.19588]
[1780444778172,96.75,66671.39,0.0,0.97452,3e-05,1.19645]
[1780444778220,96.75,66671.39,0.0,0.97452,3e-05,1.19645]
[1780444778723,96.77,66670.99,0.0,0.97449,3e-05,1.19757]
[1780444782675,96.82,66673.32,0.0,0.9745,3e-05,1.19726]
[1780444784689,96.85,66670.55,0.0,0.97439,3e-05,1.20174]
[1780444789724,96.9,66670.65,0.0,0.97432,3e-05,1.2042]
[1780444794761,96.95,66670.55,0.0,0.97426,3e-05,1.20664]
[1780444799795,97.0,66671.66,0.0,0.97424,3e-05,1.2075]
[1780444801824,97.0,66681.76,0.0,0.97455,3e-05,1.19557]
[1780444802830,97.02,66678.97,0.0,0.97444,3e-05,1.19989]
[1780444803837,97.03,66682.39,0.0,0.97453,3e-05,1.19641]
[1780444804844,97.04,66683.92,0.0,0.97456,3e-05,1.19522]
[1780444805856,97.06,66676.89,0.0,0.97433,3e-05,1.20413]
[1780444807873,97.08,66669.84,0.0,0.97409,3e-05,1.21343]
[1780444808881,97.09,66679.13,0.0,0.97436,3e-05,1.20275]
[1780444809890,97.1,66670.34,0.0,0.97408,3e-05,1.21367]
[1780444810897,97.1,66671.98,0.0,0.97412,3e-05,1.21204]
[1780444811904,97.11,66681.51,0.0,0.97441,3e-05,1.20112]
[1780444812911,97.12,66678.91,0.0,0.97431,3e-05,1.20472]
[1780444813918,97.13,66676.96,0.0,0.97424,3e-05,1.20749]
[1780444814925,97.14,66679.59,0.0,0.97431,3e-05,1.2048]
[1780444816245,97.14,66679.59,0.0,0.97431,3e-05,1.2048]
[1780444816277,97.15,66685.06,0.0,0.97447,3e-05,1.19882]
[1780444816939,97.16,66691.63,0.0,0.97465,3e-05,1.19167]
[1780444817946,97.18,66692.88,0.0,0.97467,3e-05,1.19089]
[1780444818953,97.19,66674.08,0.0,0.97408,3e-05,1.21375]
[1780444819959,97.2,66666.74,0.0,0.97385,3e-05,1.2228]
[1780444820967,97.2,66668.94,0.0,0.97391,3e-05,1.22033]
[1780444822603,97.2,66668.94,0.0,0.97391,3e-05,1.22033]
[1780444823988,97.22,66682.01,0.0,0.9743,3e-05,1.20538]
[1780444824995,97.23,66697.46,0.0,0.97475,3e-05,1.18769]
[1780444826723,97.23,66697.46,0.0,0.97475,3e-05,1.18769]
[1780444826779,97.26,66698.06,0.0,0.97474,3e-05,1.18847]
[1780444827011,97.26,66696.26,0.0,0.97468,3e-05,1.19057]
[1780444829025,97.29,66698.03,0.0,0.9747,3e-05,1.18989]
[1780444831048,97.32,66702.66,0.0,0.97492,3e-05,1.17996]
[1780444832046,97.33,66717.03,0.0,0.97533,3e-05,1.1641]
[1780444833058,97.29,66728.82,0.0,0.97573,3e-05,1.14851]
[1780444834065,97.22,66733.05,0.0,0.97593,3e-05,1.14073]
[1780444838093,96.98,66745.15,0.0,0.97654,3e-05,1.11624]
[1780444839100,96.93,66748.07,0.0,0.97668,3e-05,1.1107]
[1780444840107,96.88,66749.45,0.0,0.97678,3e-05,1.10694]
[1780444841155,96.83,66751.66,0.0,0.97689,3e-05,1.10237]
[1780444842128,96.79,66765.07,0.0,0.97732,3e-05,1.08554]
[1780444843135,96.74,66771.09,0.0,0.97753,3e-05,1.07702]
[1780444844392,96.74,66771.09,0.0,0.97753,3e-05,1.07702]
[1780444844476,96.67,66778.22,0.0,0.9778,3e-05,1.06629]
[1780444845083,96.67,66778.22,0.0,0.9778,3e-05,1.06629]
[1780444845151,96.67,66788.59,0.0,0.97808,3e-05,1.05509]
[1780444846158,96.65,66790.2,0.0,0.97815,3e-05,1.05216]
[1780444847166,96.63,66784.65,0.0,0.97802,3e-05,1.05719]
[1780444848354,96.63,66784.65,0.0,0.97802,3e-05,1.05719]
[1780444848388,96.58,66790.82,0.0,0.97824,3e-05,1.04868]
[1780444850196,96.56,66781.32,0.0,0.978,3e-05,1.05806]
[1780444851203,96.55,66776.7,0.0,0.9779,3e-05,1.06225]
[1780444852210,96.52,66777.88,0.0,0.97795,3e-05,1.05994]
[1780444853217,96.5,66780.87,0.0,0.97806,3e-05,1.0556]
[1780444854224,96.47,66772.56,0.0,0.97786,3e-05,1.06352]
[1780444855231,96.45,66771.02,0.0,0.97785,3e-05,1.0642]
[1780444856283,96.42,66768.51,0.0,0.97781,3e-05,1.06577]
[1780444857248,96.42,66768.51,0.0,0.97781,3e-05,1.06577]
[1780444857253,96.42,66735.51,0.0,0.97689,3e-05,1.10208]
[1780444858262,96.35,66732.11,0.0,0.97688,3e-05,1.10269]
[1780444859587,96.35,66732.11,0.0,0.97688,3e-05,1.10269]
[1780444859636,96.28,66744.69,0.0,0.97731,3e-05,1.08564]
[1780444860297,96.28,66756.72,0.0,0.97764,3e-05,1.07243]
[1780444861076,96.28,66756.72,0.0,0.97764,3e-05,1.07243]
[1780444861304,96.25,66766.03,0.0,0.97793,3e-05,1.06063]
[1780444862435,96.25,66766.03,0.0,0.97793,3e-05,1.06063]
[1780444862456,96.21,66767.14,0.0,0.978,3e-05,1.05809]
[1780444863318,96.19,66766.81,0.0,0.97801,3e-05,1.05735]
[1780444865546,96.17,66767.28,0.0,0.97805,3e-05,1.05579]
[1780444867353,96.1,66722.14,0.0,0.97688,3e-05,1.10237]
[1780444867975,96.1,66722.14,0.0,0.97688,3e-05,1.10237]
[1780444868358,96.09,66715.62,0.0,0.9767,3e-05,1.10935]
[1780444869365,96.09,66717.62,0.0,0.97676,3e-05,1.10707]
[1780444870015,96.09,66717.62,0.0,0.97676,3e-05,1.10707]
[1780444870769,96.09,66717.62,0.0,0.97676,3e-05,1.10707]
[1780444870777,96.02,66728.7,0.0,0.97715,3e-05,1.09171]
[1780444871378,96.02,66733.18,0.0,0.97727,3e-05,1.08674]
[1780444872386,95.98,66733.59,0.0,0.97733,3e-05,1.08447]
[1780444874400,95.91,66737.41,0.0,0.97752,3e-05,1.07696]
[1780444875407,95.87,66739.31,0.0,0.97761,3e-05,1.07329]
[1780444877421,95.81,66742.86,0.0,0.97778,3e-05,1.06654]
[1780444878428,95.78,66745.73,0.0,0.97789,3e-05,1.06206]
[1780444879434,95.75,66747.1,0.0,0.97796,3e-05,1.05931]
[1780444883463,95.65,66744.94,0.0,0.97801,3e-05,1.05727]
[1780444884469,95.63,66742.02,0.0,0.97795,3e-05,1.05941]
[1780444886484,95.58,66745.62,0.0,0.9781,3e-05,1.0533]
[1780444887491,95.55,66746.94,0.0,0.97817,3e-05,1.05079]
[1780444889801,95.53,66747.04,0.0,0.97819,3e-05,1.04969]
[1780444889972,95.53,66747.04,0.0,0.97819,3e-05,1.04969]
[1780444889842,95.49,66747.57,0.0,0.97825,3e-05,1.04725]
[1780444891377,95.47,66747.54,0.0,0.97828,3e-05,1.0464]
[1780444891429,95.47,66747.54,0.0,0.97828,3e-05,1.0464]
[1780444891470,95.47,66747.54,0.0,0.97828,3e-05,1.0464]
[1780444891520,95.45,66748.54,0.0,0.97843,3e-05,1.03897]
[1780444893533,95.43,66753.3,0.0,0.97858,3e-05,1.0331]
[1780444894540,95.4,66762.61,0.0,0.97886,3e-05,1.02182]
[1780444895549,95.4,66754.16,0.0,0.97863,3e-05,1.03085]
[1780444896557,95.39,66755.74,0.0,0.97868,3e-05,1.02878]
[1780444897564,95.38,66753.85,0.0,0.97865,3e-05,1.03024]
[1780444899577,95.35,66745.44,0.0,0.97845,3e-05,1.03821]
[1780444900585,95.34,66742.72,0.0,0.97839,3e-05,1.04062]
[1780444901592,95.31,66741.22,0.0,0.97839,3e-05,1.04073]
[1780444902599,95.29,66745.18,0.0,0.97851,3e-05,1.03566]
[1780444903606,95.29,66726.35,0.0,0.978,3e-05,1.05609]
[1780444904613,95.26,66729.56,0.0,0.97812,3e-05,1.05141]
[1780444905620,95.24,66730.78,0.0,0.97818,3e-05,1.04904]
[1780444908641,95.17,66733.44,0.0,0.97832,3e-05,1.04322]
[1780444909648,95.15,66735.89,0.0,0.97841,3e-05,1.03969]
[1780444910655,95.13,66734.43,0.0,0.97839,3e-05,1.04047]
[1780444912139,95.12,66733.79,0.0,0.97839,3e-05,1.04034]
[1780444912220,95.12,66733.79,0.0,0.97839,3e-05,1.04034]
[1780444912670,95.1,66740.56,0.0,0.97859,3e-05,1.03221]
[1780444913676,95.08,66742.31,0.0,0.97866,3e-05,1.02968]
[1780444916698,95.06,66720.73,0.0,0.9781,3e-05,1.0519]
[1780444918712,95.02,66720.08,0.0,0.97813,3e-05,1.05096]
[1780444920756,94.99,66706.25,0.0,0.97777,3e-05,1.06508]
[1780444921761,94.95,66696.95,0.0,0.97756,3e-05,1.0736]
[1780444922767,94.93,66701.29,0.0,0.9777,3e-05,1.06787]
[1780444926795,94.87,66703.1,0.0,0.97783,3e-05,1.06285]
[1780444931832,94.74,66707.15,0.0,0.97808,3e-05,1.05252]
[1780444932837,94.71,66708.56,0.0,0.97815,3e-05,1.04986]
[1780444934855,94.66,66705.95,0.0,0.97813,3e-05,1.05061]
[1780444935863,94.64,66701.69,0.0,0.97804,3e-05,1.05421]
[1780444936872,94.61,66696.34,0.0,0.97792,3e-05,1.05894]
[1780444940898,94.5,66698.04,0.0,0.97809,3e-05,1.05219]
[1780444941907,94.48,66702.01,0.0,0.97822,3e-05,1.0467]
[1780444942913,94.46,66703.22,0.0,0.97828,3e-05,1.04437]
[1780444944936,94.41,66695.09,0.0,0.97811,3e-05,1.05139]
[1780444945211,94.41,66695.09,0.0,0.97811,3e-05,1.05139]
[1780444945941,94.39,66691.67,0.0,0.97804,3e-05,1.05404]
[1780444946948,94.36,66693.34,0.0,0.97811,3e-05,1.05102]
[1780444948874,94.34,66692.89,0.0,0.97813,3e-05,1.0504]
[1780444949969,94.29,66701.51,0.0,0.97842,3e-05,1.03877]
[1780444950976,94.27,66705.15,0.0,0.97854,3e-05,1.03395]
[1780444951988,94.25,66714.57,0.0,0.97892,3e-05,1.01758]
[1780444952993,94.24,66718.0,0.0,0.97902,3e-05,1.01347]
[1780444956596,94.23,66717.29,0.0,0.97902,3e-05,1.01358]
[1780444956695,94.22,66700.8,0.0,0.97858,3e-05,1.03106]
[1780444957219,94.21,66682.97,0.0,0.9781,3e-05,1.05016]
[1780444958226,94.2,66683.65,0.0,0.97813,3e-05,1.04892]
[1780444959235,94.19,66694.36,0.0,0.97844,3e-05,1.0367]
[1780444960641,94.19,66694.36,0.0,0.97844,3e-05,1.0367]
[1780444960743,94.15,66697.8,0.0,0.97857,3e-05,1.03136]
[1780444964269,94.12,66690.02,0.0,0.9784,3e-05,1.03836]
[1780444965277,94.11,66670.65,0.0,0.97787,3e-05,1.0595]
[1780444966284,94.17,66662.19,0.0,0.97756,3e-05,1.07161]
[1780444967291,94.23,66661.77,0.0,0.97749,3e-05,1.07477]
[1780444972779,94.47,66661.61,0.0,0.97721,3e-05,1.08569]
[1780444972895,94.53,66665.91,0.0,0.97727,3e-05,1.08354]
[1780444975373,94.71,66659.85,0.0,0.9769,3e-05,1.09845]
[1780444976428,94.71,66659.85,0.0,0.9769,3e-05,1.09845]
[1780444976450,94.76,66658.62,0.0,0.97679,3e-05,1.10246]
[1780444978398,94.87,66665.08,0.0,0.97686,3e-05,1.09995]
[1780444979405,94.92,66668.59,0.0,0.9769,3e-05,1.09831]
[1780444980435,94.98,66677.83,0.0,0.97711,3e-05,1.09029]
[1780444981425,95.03,66682.0,0.0,0.97716,3e-05,1.08802]
[1780444982432,95.09,66684.37,0.0,0.97717,3e-05,1.08791]
[1780444983444,95.14,66688.9,0.0,0.97723,3e-05,1.08541]
[1780444984466,95.2,66687.37,0.0,0.97712,3e-05,1.0897]
[1780444986474,95.31,66685.97,0.0,0.97696,3e-05,1.09644]
[1780444991510,95.58,66685.51,0.0,0.97665,3e-05,1.10886]
[1780444992697,95.58,66685.51,0.0,0.97665,3e-05,1.10886]
[1780444992722,95.58,66685.51,0.0,0.97665,3e-05,1.10886]
[1780444992821,95.68,66685.19,0.0,0.97653,3e-05,1.11362]
[1780444993523,95.68,66682.95,0.0,0.97646,3e-05,1.11617]
[1780444994530,95.72,66684.27,0.0,0.97645,3e-05,1.1168]
[1780444995537,95.81,66687.58,0.0,0.97644,3e-05,1.11711]
[1780444998558,95.95,66694.29,0.0,0.97648,3e-05,1.11552]
[1780444999565,95.95,66699.95,0.0,0.97664,3e-05,1.10913]
[1780445000572,95.87,66701.71,0.0,0.97678,3e-05,1.1038]
[1780445001579,95.84,66703.55,0.0,0.97687,3e-05,1.10021]
[1780445003593,95.77,66700.07,0.0,0.97684,3e-05,1.10126]
[1780445004600,95.74,66689.94,0.0,0.97659,3e-05,1.11121]
[1780445005607,95.7,66689.31,0.0,0.97661,3e-05,1.11023]
[1780445008628,95.59,66692.01,0.0,0.97681,3e-05,1.10228]
[1780445009635,95.56,66678.2,0.0,0.97645,3e-05,1.11641]
[1780445010642,95.52,66671.33,0.0,0.9763,3e-05,1.12242]
[1780445011649,95.48,66668.27,0.0,0.97637,3e-05,1.11823]
[1780445012656,95.44,66665.13,0.0,0.97633,3e-05,1.11991]
[1780445015684,95.4,66653.21,0.0,0.97602,3e-05,1.13188]
[1780445016691,95.44,66640.93,0.0,0.97561,3e-05,1.14797]
[1780445018243,95.44,66640.93,0.0,0.97561,3e-05,1.14797]
[1780445017698,95.44,66633.28,0.0,0.97538,3e-05,1.15691]
[1780445018705,95.5,66632.93,0.0,0.9753,3e-05,1.16032]
[1780445019712,95.53,66630.04,0.0,0.97517,3e-05,1.16509]
[1780445020719,95.56,66624.21,0.0,0.97496,3e-05,1.17326]
[1780445021585,95.56,66624.21,0.0,0.97496,3e-05,1.17326]
[1780445021726,95.59,66625.48,0.0,0.97497,3e-05,1.17291]
[1780445022733,95.61,66627.62,0.0,0.97501,3e-05,1.17154]
[1780445023740,95.64,66634.38,0.0,0.97518,3e-05,1.16476]
[1780445024747,95.67,66649.72,0.0,0.97561,3e-05,1.14812]
[1780445025754,95.7,66654.32,0.0,0.97571,3e-05,1.14434]
[1780445028774,95.8,66648.17,0.0,0.97541,3e-05,1.15624]
[1780445029781,95.83,66643.33,0.0,0.97522,3e-05,1.1633]
[1780445030789,95.86,66641.52,0.0,0.97514,3e-05,1.1667]
[1780445031796,95.89,66630.49,0.0,0.97477,3e-05,1.18092]
[1780445032803,95.91,66626.23,0.0,0.97461,3e-05,1.18695]
[1780445037838,96.0,66625.57,0.0,0.97449,3e-05,1.19199]
[1780445038845,96.02,66623.93,0.0,0.97442,3e-05,1.19472]
[1780445041872,96.06,66633.16,0.0,0.97464,3e-05,1.18593]
[1780445042761,96.06,66633.16,0.0,0.97464,3e-05,1.18593]
[1780445042808,96.06,66633.16,0.0,0.97464,3e-05,1.18593]
[1780445042997,96.06,66633.16,0.0,0.97464,3e-05,1.18593]
[1780445043071,96.08,66638.04,0.0,0.97477,3e-05,1.18103]
[1780445043890,96.1,66639.56,0.0,0.97479,3e-05,1.18019]
[1780445044896,96.12,66643.18,0.0,0.97488,3e-05,1.17689]
[1780445045905,96.15,66646.42,0.0,0.97495,3e-05,1.1741]
[1780445047917,96.19,66648.11,0.0,0.97495,3e-05,1.17425]
[1780445048925,96.21,66639.75,0.0,0.97467,3e-05,1.18516]
[1780445049932,96.23,66636.49,0.0,0.97454,3e-05,1.18989]
[1780445051946,96.27,66641.99,0.0,0.97467,3e-05,1.18496]
[1780445052953,96.29,66652.24,0.0,0.97496,3e-05,1.17376]
[1780445053960,96.31,66653.37,0.0,0.97497,3e-05,1.17349]
[1780445054967,96.33,66658.82,0.0,0.97511,3e-05,1.16816]
[1780445055973,96.36,66660.35,0.0,0.97513,3e-05,1.16751]
[1780445056981,96.38,66666.28,0.0,0.97527,3e-05,1.16175]
[1780445057990,96.41,66672.93,0.0,0.97544,3e-05,1.15527]
[1780445058997,96.44,66671.65,0.0,0.97537,3e-05,1.15809]
[1780445061015,96.49,66669.8,0.0,0.97525,3e-05,1.16281]
[1780445063029,96.55,66678.49,0.0,0.97545,3e-05,1.15512]
[1780445064036,96.58,66679.18,0.0,0.97543,3e-05,1.15565]
[1780445065043,96.6,66680.94,0.0,0.97545,3e-05,1.15494]
[1780445066050,96.63,66682.38,0.0,0.97546,3e-05,1.15461]
[1780445070078,96.49,66678.55,0.0,0.97551,3e-05,1.15266]
[1780445071089,96.44,66669.7,0.0,0.97543,3e-05,1.1545]
[1780445072096,96.38,66665.48,0.0,0.97537,3e-05,1.15677]
[1780445073103,96.32,66662.95,0.0,0.97536,3e-05,1.15702]
[1780445075117,96.2,66660.99,0.0,0.97544,3e-05,1.15393]
[1780445076124,96.15,66663.51,0.0,0.97558,3e-05,1.14837]
[1780445077481,96.09,66664.33,0.0,0.97567,3e-05,1.1449]
[1780445077721,96.09,66664.33,0.0,0.97567,3e-05,1.1449]
[1780445078138,96.04,66664.26,0.0,0.97573,3e-05,1.14253]
[1780445081314,95.93,66664.3,0.0,0.97585,3e-05,1.13772]
[1780445081370,95.88,66664.04,0.0,0.9759,3e-05,1.13571]
[1780445081391,95.88,66664.04,0.0,0.9759,3e-05,1.13571]
[1780445081443,95.88,66664.04,0.0,0.9759,3e-05,1.13571]
[1780445081470,95.88,66664.04,0.0,0.9759,3e-05,1.13571]
[1780445082166,95.83,66669.85,0.0,0.97613,3e-05,1.12678]
[1780445083173,95.79,66673.7,0.0,0.97629,3e-05,1.1203]
[1780445084206,95.74,66665.51,0.0,0.9761,3e-05,1.12773]
[1780445085204,95.7,66657.31,0.0,0.97592,3e-05,1.13505]
[1780445086219,95.65,66656.63,0.0,0.97595,3e-05,1.13355]
[1780445090144,95.5,66657.69,0.0,0.97615,3e-05,1.12572]
[1780445090175,95.5,66657.69,0.0,0.97615,3e-05,1.12572]
[1780445090197,95.5,66657.69,0.0,0.97615,3e-05,1.12572]
[1780445090229,95.5,66657.69,0.0,0.97615,3e-05,1.12572]
[1780445090248,95.46,66656.14,0.0,0.97616,3e-05,1.12542]
[1780445091223,95.46,66656.14,0.0,0.97616,3e-05,1.12542]
[1780445091254,95.41,66656.66,0.0,0.97623,3e-05,1.12274]
[1780445091469,95.41,66656.66,0.0,0.97623,3e-05,1.12274]
[1780445097296,95.16,66656.33,0.0,0.97651,3e-05,1.1116]
[1780445098604,95.12,66656.58,0.0,0.97656,3e-05,1.10952]
[1780445098618,95.12,66656.58,0.0,0.97656,3e-05,1.10952]
[1780445098658,95.12,66656.58,0.0,0.97656,3e-05,1.10952]
[1780445098720,95.12,66656.58,0.0,0.97656,3e-05,1.10952]
[1780445101327,94.98,66663.37,0.0,0.97691,3e-05,1.09558]
[1780445105301,94.85,66663.6,0.0,0.97707,3e-05,1.08935]
[1780445105357,94.85,66663.6,0.0,0.97707,3e-05,1.08935]
[1780445105478,94.81,66663.66,0.0,0.97712,3e-05,1.08737]
[1780445106071,94.81,66663.66,0.0,0.97712,3e-05,1.08737]
[1780445106225,94.81,66663.66,0.0,0.97712,3e-05,1.08737]
[1780445106362,94.77,66663.47,0.0,0.97716,3e-05,1.08571]
[1780445109411,94.65,66665.07,0.0,0.97734,3e-05,1.07851]
[1780445112309,94.61,66664.13,0.0,0.97735,3e-05,1.07786]
[1780445112355,94.61,66664.13,0.0,0.97735,3e-05,1.07786]
[1780445112410,94.61,66664.13,0.0,0.97735,3e-05,1.07786]
[1780445112432,94.53,66662.55,0.0,0.97739,3e-05,1.07631]
[1780445112462,94.53,66662.55,0.0,0.97739,3e-05,1.07631]
[1780445112470,94.53,66662.55,0.0,0.97739,3e-05,1.07631]
[1780445113439,94.5,66657.57,0.0,0.97729,3e-05,1.08025]
[1780445115459,94.42,66654.91,0.0,0.9773,3e-05,1.07983]
[1780445117864,94.38,66654.44,0.0,0.97733,3e-05,1.07866]
[1780445117962,94.35,66654.51,0.0,0.97737,3e-05,1.0769]
[1780445118756,94.35,66654.51,0.0,0.97737,3e-05,1.0769]
[1780445120498,94.24,66652.52,0.0,0.97744,3e-05,1.07431]
[1780445122509,94.17,66654.24,0.0,0.97756,3e-05,1.06925]
[1780445124523,94.1,66651.5,0.0,0.97756,3e-05,1.06937]
[1780445126538,94.04,66650.1,0.0,0.97759,3e-05,1.06803]
[1780445127551,94.01,66641.58,0.0,0.97739,3e-05,1.07617]
[1780445128558,93.97,66637.83,0.0,0.97732,3e-05,1.07882]
[1780445129565,93.94,66633.66,0.0,0.97724,3e-05,1.08191]
[1780445131579,93.86,66632.64,0.0,0.97741,3e-05,1.07413]
[1780445133601,93.8,66634.19,0.0,0.97753,3e-05,1.06928]
[1780445134605,93.76,66642.23,0.0,0.97779,3e-05,1.05882]
[1780445135612,93.74,66647.13,0.0,0.97796,3e-05,1.0521]
[1780445136624,93.71,66645.25,0.0,0.97793,3e-05,1.05306]
[1780445137631,93.68,66640.93,0.0,0.97784,3e-05,1.05673]
[1780445138552,93.68,66640.93,0.0,0.97784,3e-05,1.05673]
[1780445138609,93.68,66640.93,0.0,0.97784,3e-05,1.05673]
[1780445138723,93.68,66640.93,0.0,0.97784,3e-05,1.05673]
[1780445138741,93.68,66640.93,0.0,0.97784,3e-05,1.05673]
[1780445138983,93.68,66640.93,0.0,0.97784,3e-05,1.05673]
[1780445141658,93.61,66642.38,0.0,0.97797,3e-05,1.05178]
[1780445143674,93.58,66640.25,0.0,0.97794,3e-05,1.05287]
[1780445146266,93.57,66640.27,0.0,0.97795,3e-05,1.05218]
[1780445146319,93.57,66640.27,0.0,0.97795,3e-05,1.05218]
[1780445146329,93.57,66640.27,0.0,0.97795,3e-05,1.05218]
[1780445146471,93.57,66640.27,0.0,0.97795,3e-05,1.05218]
[1780445146355,93.54,66643.32,0.0,0.97807,3e-05,1.04754]
[1780445146581,93.54,66643.32,0.0,0.97807,3e-05,1.04754]
[1780445146645,93.54,66643.32,0.0,0.97807,3e-05,1.04754]
[1780445146695,93.54,66641.7,0.0,0.97803,3e-05,1.04935]
[1780445147685,93.54,66641.7,0.0,0.97803,3e-05,1.04935]
[1780445147720,93.54,66641.7,0.0,0.97803,3e-05,1.04935]
[1780445147750,93.53,66641.91,0.0,0.97805,3e-05,1.04851]
[1780445149717,93.5,66643.66,0.0,0.97812,3e-05,1.04538]
[1780445150724,93.49,66646.09,0.0,0.97821,3e-05,1.04216]
[1780445151803,93.49,66646.09,0.0,0.97821,3e-05,1.04216]
[1780445151892,93.49,66646.09,0.0,0.97821,3e-05,1.04216]
[1780445151975,93.49,66646.09,0.0,0.97821,3e-05,1.04216]
[1780445151995,93.49,66646.09,0.0,0.97821,3e-05,1.04216]
[1780445152062,93.49,66646.09,0.0,0.97821,3e-05,1.04216]
[1780445152076,93.48,66649.18,0.0,0.9783,3e-05,1.03829]
[1780445152738,93.47,66650.83,0.0,0.97836,3e-05,1.0361]
[1780445154723,93.46,66650.56,0.0,0.97836,3e-05,1.03607]
[1780445154805,93.46,66650.56,0.0,0.97836,3e-05,1.03607]
[1780445154857,93.46,66650.56,0.0,0.97836,3e-05,1.03607]
[1780445155759,93.45,66653.62,0.0,0.97846,3e-05,1.03208]
[1780445156722,93.45,66653.62,0.0,0.97846,3e-05,1.03208]
[1780445156828,93.45,66653.62,0.0,0.97846,3e-05,1.03208]
[1780445156878,93.45,66653.62,0.0,0.97846,3e-05,1.03208]
[1780445159246,93.37,66651.57,0.0,0.97848,3e-05,1.03096]
[1780445160725,93.37,66651.54,0.0,0.97848,3e-05,1.03099]
[1780445160831,93.37,66651.54,0.0,0.97848,3e-05,1.03099]
[1780445160929,93.37,66651.54,0.0,0.97848,3e-05,1.03099]
[1780445165290,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445165830,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445165845,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445165937,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445165941,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445165973,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445166062,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445166114,93.28,66656.71,0.0,0.97873,3e-05,1.02118]
[1780445166297,93.25,66658.88,0.0,0.97882,3e-05,1.01737]
[1780445167306,93.25,66660.33,0.0,0.97886,3e-05,1.01579]
[1780445168722,93.22,66660.44,0.0,0.97889,3e-05,1.01456]
[1780445168787,93.22,66660.44,0.0,0.97889,3e-05,1.01456]
[1780445168839,93.22,66660.44,0.0,0.97889,3e-05,1.01456]
[1780445169438,93.22,66660.44,0.0,0.97889,3e-05,1.01456]
[1780445169476,93.22,66660.44,0.0,0.97889,3e-05,1.01456]
[1780445169495,93.21,66659.92,0.0,0.97889,3e-05,1.01461]
[1780445170327,93.2,66655.02,0.0,0.97877,3e-05,1.01944]
[1780445171334,93.2,66652.84,0.0,0.97871,3e-05,1.02182]
[1780445173348,93.16,66654.5,0.0,0.9788,3e-05,1.01809]
[1780445174213,93.16,66654.5,0.0,0.9788,3e-05,1.01809]
[1780445174261,93.16,66654.5,0.0,0.9788,3e-05,1.01809]
[1780445174266,93.16,66654.5,0.0,0.9788,3e-05,1.01809]
[1780445174355,93.14,66652.75,0.0,0.97877,3e-05,1.01941]
[1780445175590,93.14,66652.07,0.0,0.97875,3e-05,1.02015]
[1780445175642,93.14,66652.07,0.0,0.97875,3e-05,1.02015]
[1780445175689,93.14,66652.07,0.0,0.97875,3e-05,1.02015]
[1780445177377,93.1,66653.65,0.0,0.97884,3e-05,1.01657]
[1780445177722,93.1,66653.65,0.0,0.97884,3e-05,1.01657]
[1780445177797,93.1,66653.65,0.0,0.97884,3e-05,1.01657]
[1780445177852,93.1,66653.65,0.0,0.97884,3e-05,1.01657]
[1780445179723,93.08,66653.56,0.0,0.97887,3e-05,1.01555]
[1780445179771,93.08,66653.56,0.0,0.97887,3e-05,1.01555]
[1780445179778,93.08,66653.56,0.0,0.97887,3e-05,1.01555]
[1780445180399,93.08,66652.09,0.0,0.97882,3e-05,1.01716]
[1780445181405,93.05,66647.04,0.0,0.97871,3e-05,1.02157]
[1780445181730,93.05,66647.04,0.0,0.97871,3e-05,1.02157]
[1780445181766,93.05,66647.04,0.0,0.97871,3e-05,1.02157]
[1780445181945,93.05,66647.04,0.0,0.97871,3e-05,1.02157]
[1780445182413,93.04,66642.28,0.0,0.9786,3e-05,1.02611]
[1780445183726,93.02,66642.54,0.0,0.97863,3e-05,1.02504]
[1780445183760,93.02,66642.54,0.0,0.97863,3e-05,1.02504]
[1780445183951,93.02,66642.54,0.0,0.97863,3e-05,1.02504]
[1780445184428,93.0,66640.74,0.0,0.9786,3e-05,1.02626]
[1780445186442,92.97,66637.5,0.0,0.97855,3e-05,1.02828]
[1780445187449,92.95,66634.13,0.0,0.97847,3e-05,1.03117]
[1780445187729,92.95,66634.13,0.0,0.97847,3e-05,1.03117]
[1780445187836,92.95,66634.13,0.0,0.97847,3e-05,1.03117]
[1780445187884,92.95,66634.13,0.0,0.97847,3e-05,1.03117]
[1780445189726,92.91,66633.58,0.0,0.9785,3e-05,1.02997]
[1780445189833,92.91,66633.58,0.0,0.9785,3e-05,1.02997]
[1780445189885,92.91,66633.58,0.0,0.9785,3e-05,1.02997]
[1780445191477,92.87,66629.19,0.0,0.97853,3e-05,1.02759]
[1780445192484,92.85,66626.97,0.0,0.97849,3e-05,1.02919]
[1780445193568,92.85,66626.97,0.0,0.97849,3e-05,1.02919]
[1780445193505,92.83,66611.42,0.0,0.97808,3e-05,1.04561]
[1780445194505,92.83,66607.22,0.0,0.97796,3e-05,1.05032]
[1780445195515,92.81,66604.34,0.0,0.97789,3e-05,1.05296]
[1780445197244,92.78,66603.7,0.0,0.97791,3e-05,1.05223]
[1780445197316,92.78,66603.7,0.0,0.97791,3e-05,1.05223]
[1780445197433,92.78,66603.7,0.0,0.97791,3e-05,1.05223]
[1780445198540,92.77,66596.81,0.0,0.97773,3e-05,1.05925]
[1780445199544,92.73,66592.66,0.0,0.97766,3e-05,1.06234]
[1780445201558,92.71,66594.7,0.0,0.97774,3e-05,1.05905]
[1780445202565,92.67,66598.12,0.0,0.97788,3e-05,1.05333]
[1780445207601,92.58,66597.5,0.0,0.97796,3e-05,1.05019]
[1780445208607,92.57,66594.18,0.0,0.97788,3e-05,1.05321]
[1780445209616,92.55,66604.84,0.0,0.97821,3e-05,1.04042]
[1780445210701,92.55,66604.84,0.0,0.97821,3e-05,1.04042]
[1780445210885,92.54,66614.36,0.0,0.97848,3e-05,1.02929]
[1780445211635,92.54,66646.87,0.0,0.97937,3e-05,0.99366]
[1780445212641,92.53,66659.51,0.0,0.97972,3e-05,0.97968]
[1780445213649,92.53,66667.49,0.0,0.97993,3e-05,0.97134]
[1780445214880,92.53,66667.49,0.0,0.97993,3e-05,0.97134]
[1780445214939,92.54,66681.88,0.0,0.98029,3e-05,0.95649]
[1780445215665,92.56,66692.91,0.0,0.98056,3e-05,0.94564]
[1780445216672,92.58,66689.21,0.0,0.98044,3e-05,0.95041]
[1780445217679,92.6,66686.04,0.0,0.98034,3e-05,0.95454]
[1780445218699,92.61,66683.0,0.0,0.98025,3e-05,0.95846]
[1780445219698,92.63,66671.34,0.0,0.97993,3e-05,0.97142]
[1780445220704,92.64,66681.89,0.0,0.98019,3e-05,0.96063]
[1780445221730,92.65,66692.07,0.0,0.98044,3e-05,0.95056]
[1780445222733,92.67,66707.06,0.0,0.9808,3e-05,0.93583]
[1780445223740,92.7,66716.02,0.0,0.981,2e-05,0.92776]
[1780445224747,92.73,66716.75,0.0,0.98099,2e-05,0.92833]
[1780445225758,92.76,66707.87,0.0,0.98073,3e-05,0.93877]
[1780445226763,92.76,66714.36,0.0,0.98089,3e-05,0.93214]
[1780445227770,92.79,66712.13,0.0,0.98081,3e-05,0.93566]
[1780445229207,92.79,66712.13,0.0,0.98081,3e-05,0.93566]
[1780445230077,92.82,66713.26,0.0,0.98081,3e-05,0.93566]
[1780445230198,92.84,66697.58,0.0,0.98038,3e-05,0.95307]
[1780445231322,92.84,66697.58,0.0,0.98038,3e-05,0.95307]
[1780445231382,92.86,66686.8,0.0,0.98008,3e-05,0.96517]
[1780445231836,92.89,66685.0,0.0,0.98001,3e-05,0.96823]
[1780445233206,92.89,66685.0,0.0,0.98001,3e-05,0.96823]
[1780445233287,92.91,66687.9,0.0,0.98006,3e-05,0.96628]
[1780445233852,92.94,66691.89,0.0,0.98013,3e-05,0.96322]
[1780445234859,92.95,66689.82,0.0,0.98007,3e-05,0.96598]
[1780445236873,92.98,66679.33,0.0,0.97977,3e-05,0.97811]
[1780445237880,93.0,66669.3,0.0,0.97948,3e-05,0.98972]
[1780445238887,93.01,66667.09,0.0,0.9794,3e-05,0.99274]
[1780445239883,93.01,66667.09,0.0,0.9794,3e-05,0.99274]
[1780445239899,93.03,66669.63,0.0,0.97946,3e-05,0.9906]
[1780445240906,93.04,66671.7,0.0,0.9795,3e-05,0.98901]
[1780445241913,93.06,66673.37,0.0,0.97952,3e-05,0.98789]
[1780445243654,93.06,66673.37,0.0,0.97952,3e-05,0.98789]
[1780445244934,93.1,66686.34,0.0,0.97982,3e-05,0.97606]
[1780445245941,93.11,66694.93,0.0,0.98003,3e-05,0.96731]
[1780445247175,93.11,66694.93,0.0,0.98003,3e-05,0.96731]
[1780445247264,93.12,66697.76,0.0,0.9801,3e-05,0.96484]
[1780445247955,93.13,66711.42,0.0,0.98043,3e-05,0.95113]
[1780445248962,93.15,66719.51,0.0,0.98062,3e-05,0.94362]
[1780445249969,93.18,66716.5,0.0,0.98052,3e-05,0.94776]
[1780445251226,93.18,66716.5,0.0,0.98052,3e-05,0.94776]
[1780445251237,93.2,66704.17,0.0,0.98028,3e-05,0.95627]
[1780445252551,93.2,66704.17,0.0,0.98028,3e-05,0.95627]
[1780445252645,93.22,66683.22,0.0,0.97972,3e-05,0.97921]
[1780445252995,93.22,66669.9,0.0,0.97936,3e-05,0.99343]
[1780445254014,93.22,66671.69,0.0,0.97941,3e-05,0.99143]
[1780445255673,93.22,66671.69,0.0,0.97941,3e-05,0.99143]
[1780445255721,93.22,66678.39,0.0,0.97959,3e-05,0.98436]
[1780445256024,93.22,66673.03,0.0,0.97945,3e-05,0.99009]
[1780445257037,93.22,66674.59,0.0,0.97949,3e-05,0.98842]
[1780445258043,93.22,66681.31,0.0,0.97966,3e-05,0.98128]
[1780445259050,93.23,66684.09,0.0,0.97973,3e-05,0.97852]
[1780445260071,93.23,66686.89,0.0,0.9798,3e-05,0.9758]
[1780445261066,93.24,66691.54,0.0,0.97991,3e-05,0.9712]
[1780445262073,93.25,66682.96,0.0,0.97968,3e-05,0.9807]
[1780445263080,93.25,66674.9,0.0,0.97946,3e-05,0.9895]
[1780445264087,93.25,66676.64,0.0,0.97951,3e-05,0.98765]
[1780445265295,93.25,66677.89,0.0,0.97954,3e-05,0.98637]
[1780445267744,93.26,66678.15,0.0,0.97954,3e-05,0.98617]
[1780445267797,93.26,66678.15,0.0,0.97954,3e-05,0.98617]
[1780445267815,93.26,66676.93,0.0,0.97951,3e-05,0.98761]
[1780445267842,93.26,66676.93,0.0,0.97951,3e-05,0.98761]
[1780445267857,93.26,66676.93,0.0,0.97951,3e-05,0.98761]
[1780445267971,93.26,66676.93,0.0,0.97951,3e-05,0.98761]
[1780445267992,93.26,66676.93,0.0,0.97951,3e-05,0.98761]
[1780445268002,93.26,66676.93,0.0,0.97951,3e-05,0.98761]
[1780445270129,93.26,66675.6,0.0,0.97947,3e-05,0.98915]
[1780445270915,93.26,66675.6,0.0,0.97947,3e-05,0.98915]
[1780445270971,93.26,66675.6,0.0,0.97947,3e-05,0.98915]
[1780445271224,93.26,66675.6,0.0,0.97947,3e-05,0.98915]
[1780445271337,93.26,66675.6,0.0,0.97947,3e-05,0.98915]
[1780445271385,93.26,66675.6,0.0,0.97947,3e-05,0.98915]
[1780445271403,93.26,66674.95,0.0,0.97945,3e-05,0.98987]
[1780445275222,93.26,66673.83,0.0,0.97942,3e-05,0.9911]
[1780445275330,93.26,66673.83,0.0,0.97942,3e-05,0.9911]
[1780445275382,93.26,66673.83,0.0,0.97942,3e-05,0.9911]
[1780445277239,93.26,66674.48,0.0,0.97944,3e-05,0.99036]
[1780445277346,93.26,66674.48,0.0,0.97944,3e-05,0.99036]
[1780445277398,93.26,66674.48,0.0,0.97944,3e-05,0.99036]
[1780445278192,93.26,66663.36,0.0,0.97914,3e-05,1.00227]
[1780445279191,93.26,66663.36,0.0,0.97914,3e-05,1.00227]
[1780445279199,93.26,66654.48,0.0,0.97891,3e-05,1.01163]
[1780445280206,93.24,66654.3,0.0,0.97892,3e-05,1.01135]
[1780445281906,93.23,66654.67,0.0,0.97894,3e-05,1.01047]
[1780445282005,93.23,66654.67,0.0,0.97894,3e-05,1.01047]
[1780445282053,93.23,66654.67,0.0,0.97894,3e-05,1.01047]
[1780445282220,93.22,66652.79,0.0,0.9789,3e-05,1.01206]
[1780445283736,93.22,66652.79,0.0,0.9789,3e-05,1.01206]
[1780445283845,93.22,66652.79,0.0,0.9789,3e-05,1.01206]
[1780445283802,93.2,66651.59,0.0,0.97889,3e-05,1.01236]
[1780445283893,93.2,66651.59,0.0,0.97889,3e-05,1.01236]
[1780445285722,93.2,66652.0,0.0,0.9789,3e-05,1.01192]
[1780445285832,93.2,66652.0,0.0,0.9789,3e-05,1.01192]
[1780445285884,93.18,66651.69,0.0,0.97892,3e-05,1.01127]
[1780445289767,93.16,66653.16,0.0,0.97898,3e-05,1.00877]
[1780445289840,93.16,66653.16,0.0,0.97898,3e-05,1.00877]
[1780445289826,93.14,66657.52,0.0,0.97912,3e-05,1.0033]
[1780445289999,93.14,66657.52,0.0,0.97912,3e-05,1.0033]
[1780445290295,93.14,66666.49,0.0,0.97936,3e-05,0.99362]
[1780445291296,93.14,66672.17,0.0,0.97951,3e-05,0.98744]
[1780445292814,93.14,66672.17,0.0,0.97951,3e-05,0.98744]
[1780445292833,93.14,66672.17,0.0,0.97951,3e-05,0.98744]
[1780445292859,93.14,66672.17,0.0,0.97951,3e-05,0.98744]
[1780445292303,93.14,66674.43,0.0,0.97957,3e-05,0.98506]
[1780445292971,93.14,66674.43,0.0,0.97957,3e-05,0.98506]
[1780445293079,93.14,66674.43,0.0,0.97957,3e-05,0.98506]
[1780445293131,93.14,66674.43,0.0,0.97957,3e-05,0.98506]
[1780445296850,93.15,66675.69,0.0,0.9796,3e-05,0.98398]
[1780445296355,93.15,66678.94,0.0,0.97968,3e-05,0.98063]
[1780445297354,93.15,66689.67,0.0,0.97996,3e-05,0.96926]
[1780445298361,93.15,66691.53,0.0,0.98,3e-05,0.96747]
[1780445299045,93.15,66691.53,0.0,0.98,3e-05,0.96747]
[1780445299368,93.17,66691.18,0.0,0.97997,3e-05,0.96874]
[1780445300318,93.17,66691.18,0.0,0.97997,3e-05,0.96874]
[1780445300352,93.17,66691.18,0.0,0.97997,3e-05,0.96874]
[1780445300405,93.17,66691.18,0.0,0.97997,3e-05,0.96874]
[1780445301390,93.19,66684.36,0.0,0.97977,3e-05,0.97685]
[1780445302392,93.2,66680.21,0.0,0.97966,3e-05,0.98153]
[1780445305449,93.21,66679.44,0.0,0.97963,3e-05,0.98268]
[1780445305532,93.21,66679.44,0.0,0.97963,3e-05,0.98268]
[1780445305605,93.21,66679.44,0.0,0.97963,3e-05,0.98268]
[1780445310267,93.22,66679.83,0.0,0.97962,3e-05,0.98301]
[1780445310470,93.22,66679.83,0.0,0.97962,3e-05,0.98301]
[1780445310481,93.23,66680.26,0.0,0.97963,3e-05,0.9827]
[1780445311455,93.23,66679.72,0.0,0.97972,3e-05,0.97809]
[1780445313469,93.24,66682.36,0.0,0.97978,3e-05,0.97564]
[1780445314476,93.25,66684.73,0.0,0.97983,3e-05,0.97341]
[1780445315483,93.25,66691.39,0.0,0.98,3e-05,0.96671]
[1780445316490,93.26,66686.12,0.0,0.97985,3e-05,0.97273]
[1780445317496,93.27,66678.39,0.0,0.97964,3e-05,0.98127]
[1780445318504,93.28,66674.2,0.0,0.97952,3e-05,0.98589]
[1780445319946,93.28,66674.15,0.0,0.97952,3e-05,0.986]
[1780445319972,93.28,66674.15,0.0,0.97952,3e-05,0.986]
[1780445320518,93.28,66673.17,0.0,0.97949,3e-05,0.9871]
[1780445324549,93.28,66664.47,0.0,0.97926,3e-05,0.99655]
[1780445325556,93.28,66658.86,0.0,0.97911,3e-05,1.00241]
[1780445326563,93.27,66657.63,0.0,0.97909,3e-05,1.00343]
[1780445329584,93.25,66656.21,0.0,0.97907,3e-05,1.00393]
[1780445334619,93.21,66654.68,0.0,0.97907,3e-05,1.00393]
[1780445339654,93.17,66655.06,0.0,0.97913,3e-05,1.00179]
[1780445340661,93.16,66649.24,0.0,0.97898,3e-05,1.0078]
[1780445341668,93.15,66645.9,0.0,0.9789,3e-05,1.01099]
[1780445342675,93.14,66644.44,0.0,0.97887,3e-05,1.01206]
[1780445343682,93.13,66643.25,0.0,0.97885,3e-05,1.01282]
[1780445344689,93.12,66640.66,0.0,0.97879,3e-05,1.01508]
[1780445346703,93.09,66639.1,0.0,0.97878,3e-05,1.01555]
[1780445351738,93.02,66639.13,0.0,0.97886,3e-05,1.01251]
[1780445352745,93.01,66628.31,0.0,0.97857,3e-05,1.02382]
[1780445353752,92.99,66618.17,0.0,0.97831,3e-05,1.03422]
[1780445354759,92.98,66618.79,0.0,0.97834,3e-05,1.03312]
[1780445355765,92.97,66617.08,0.0,0.9783,3e-05,1.03464]
[1780445356773,92.96,66612.72,0.0,0.97819,3e-05,1.03909]
[1780445357780,92.95,66610.76,0.0,0.97814,3e-05,1.04076]
[1780445358788,92.94,66604.13,0.0,0.97797,3e-05,1.04763]
[1780445359337,92.94,66604.13,0.0,0.97797,3e-05,1.04763]
[1780445359795,92.92,66579.24,0.0,0.97727,3e-05,1.07515]
[1780445360543,92.92,66579.24,0.0,0.97727,3e-05,1.07515]
[1780445360665,92.92,66579.24,0.0,0.97727,3e-05,1.07515]
[1780445360802,92.98,66570.72,0.0,0.97696,3e-05,1.08767]
[1780445361808,93.04,66571.58,0.0,0.97691,3e-05,1.0894]
[1780445362816,93.1,66574.9,0.0,0.97694,3e-05,1.0883]
[1780445363823,93.16,66576.83,0.0,0.97693,3e-05,1.08879]
[1780445364691,93.16,66576.83,0.0,0.97693,3e-05,1.08879]
[1780445364830,93.22,66578.41,0.0,0.97691,3e-05,1.08969]
[1780445366844,93.34,66579.6,0.0,0.97681,3e-05,1.09376]
[1780445371879,93.63,66578.64,0.0,0.97656,3e-05,1.10238]
[1780445375908,93.84,66593.43,0.0,0.97675,3e-05,1.09512]
[1780445376328,93.84,66593.43,0.0,0.97675,3e-05,1.09512]
[1780445376915,93.9,66612.81,0.0,0.97725,3e-05,1.0756]
[1780445377518,93.9,66612.81,0.0,0.97725,3e-05,1.0756]
[1780445377922,93.9,66616.3,0.0,0.97735,3e-05,1.07173]
[1780445380943,93.91,66622.19,0.0,0.9775,3e-05,1.06555]
[1780445381950,93.91,66633.73,0.0,0.97783,3e-05,1.05276]
[1780445382957,93.92,66649.85,0.0,0.97827,3e-05,1.03519]
[1780445383965,93.93,66659.84,0.0,0.97853,3e-05,1.02481]
[1780445384971,93.96,66663.9,0.0,0.97862,3e-05,1.02132]
[1780445385978,93.97,66677.7,0.0,0.97898,3e-05,1.00689]
[1780445386991,93.95,66682.07,0.0,0.97912,3e-05,1.00148]
[1780445387998,93.94,66686.87,0.0,0.97925,3e-05,0.99596]
[1780445389005,93.94,66688.58,0.0,0.97931,3e-05,0.99387]
[1780445390222,93.94,66688.58,0.0,0.97931,3e-05,0.99387]
[1780445390329,93.94,66688.58,0.0,0.97931,3e-05,0.99387]
[1780445390381,93.94,66688.58,0.0,0.97931,3e-05,0.99387]
[1780445391020,93.93,66691.15,0.0,0.97938,3e-05,0.99088]
[1780445392726,93.93,66691.15,0.0,0.97938,3e-05,0.99088]
[1780445392757,93.93,66699.16,0.0,0.9796,3e-05,0.98226]
[1780445394041,93.93,66700.26,0.0,0.97962,3e-05,0.98124]
[1780445395232,93.93,66704.12,0.0,0.97972,3e-05,0.97733]
[1780445396229,93.93,66704.12,0.0,0.97972,3e-05,0.97733]
[1780445396863,93.93,66704.12,0.0,0.97972,3e-05,0.97733]
[1780445396899,93.94,66737.27,0.0,0.98056,3e-05,0.9433]
[1780445397063,93.94,66752.43,0.0,0.98094,2e-05,0.92786]
[1780445398077,93.97,66766.83,0.0,0.98127,2e-05,0.91435]
[1780445399022,93.97,66766.83,0.0,0.98127,2e-05,0.91435]
[1780445399383,93.97,66766.83,0.0,0.98127,2e-05,0.91435]
[1780445399470,94.04,66762.05,0.0,0.98108,2e-05,0.92203]
[1780445400097,94.04,66754.69,0.0,0.9809,2e-05,0.92946]
[1780445401104,94.07,66750.51,0.0,0.98076,2e-05,0.93516]
[1780445402111,94.1,66750.53,0.0,0.98073,2e-05,0.93641]
[1780445405137,94.15,66748.67,0.0,0.98063,3e-05,0.94051]
[1780445407151,94.15,66740.81,0.0,0.98044,3e-05,0.94832]
[1780445408158,94.15,66743.38,0.0,0.98051,3e-05,0.94553]
[1780445409165,94.14,66735.41,0.0,0.98031,3e-05,0.95343]
[1780445410172,94.13,66731.25,0.0,0.98021,3e-05,0.95749]
[1780445411179,94.15,66731.27,0.0,0.98019,3e-05,0.95827]
[1780445413713,94.17,66731.68,0.0,0.98019,3e-05,0.95853]
[1780445413829,94.17,66731.68,0.0,0.98019,3e-05,0.95853]
[1780445413963,94.2,66737.61,0.0,0.98031,3e-05,0.95375]
[1780445414337,94.2,66737.61,0.0,0.98031,3e-05,0.95375]
[1780445414403,94.2,66719.53,0.0,0.97984,3e-05,0.97253]
[1780445415871,94.2,66719.53,0.0,0.97984,3e-05,0.97253]
[1780445415902,94.23,66707.49,0.0,0.9795,3e-05,0.98637]
[1780445416216,94.23,66704.74,0.0,0.97943,3e-05,0.98928]
[1780445417714,94.23,66704.74,0.0,0.97943,3e-05,0.98928]
[1780445417793,94.23,66696.07,0.0,0.97919,3e-05,0.99862]
[1780445418720,94.23,66696.07,0.0,0.97919,3e-05,0.99862]
[1780445418727,94.23,66696.07,0.0,0.97919,3e-05,0.99862]
[1780445418774,94.23,66694.19,0.0,0.97915,3e-05,1.00045]
[1780445422258,94.21,66687.68,0.0,0.97899,3e-05,1.00662]
[1780445423265,94.2,66685.98,0.0,0.97896,3e-05,1.0081]
[1780445426286,94.17,66695.99,0.0,0.97925,3e-05,0.99627]
[1780445427293,94.17,66709.08,0.0,0.9796,3e-05,0.98226]
[1780445428300,94.17,66715.02,0.0,0.97975,3e-05,0.97618]
[1780445429307,94.18,66717.47,0.0,0.97981,3e-05,0.97392]
[1780445430314,94.18,66720.5,0.0,0.97988,3e-05,0.97075]
[1780445431321,94.2,66722.91,0.0,0.98003,3e-05,0.96369]
[1780445432328,94.21,66729.16,0.0,0.98018,3e-05,0.95775]
[1780445433335,94.2,66738.47,0.0,0.98043,3e-05,0.94768]
[1780445434342,94.2,66743.66,0.0,0.98056,3e-05,0.94236]
[1780445435349,94.19,66757.84,0.0,0.98092,2e-05,0.92766]
[1780445436357,94.19,66774.91,0.0,0.98134,2e-05,0.91036]
[1780445437622,94.19,66774.91,0.0,0.98134,2e-05,0.91036]
[1780445437723,94.21,66777.05,0.0,0.98138,2e-05,0.90886]
[1780445438290,94.21,66777.05,0.0,0.98138,2e-05,0.90886]
[1780445438371,94.21,66783.31,0.0,0.98153,2e-05,0.90266]
[1780445439378,94.22,66788.41,0.0,0.98164,2e-05,0.89816]
[1780445440385,94.25,66791.31,0.0,0.98168,2e-05,0.89654]
[1780445442745,94.27,66790.83,0.0,0.98165,2e-05,0.89782]
[1780445442806,94.29,66794.19,0.0,0.98171,2e-05,0.89531]
[1780445443847,94.29,66794.19,0.0,0.98171,2e-05,0.89531]
[1780445443921,94.3,66811.01,0.0,0.98209,2e-05,0.87951]
[1780445444419,94.3,66828.09,0.0,0.98249,2e-05,0.8631]
[1780445445427,94.35,66827.1,0.0,0.98242,2e-05,0.86601]
[1780445446746,94.35,66827.1,0.0,0.98242,2e-05,0.86601]
[1780445446822,94.35,66827.1,0.0,0.98242,2e-05,0.86601]
[1780445446908,94.35,66827.1,0.0,0.98242,2e-05,0.86601]
[1780445447010,94.38,66823.5,0.0,0.98231,2e-05,0.87054]
[1780445448609,94.4,66822.88,0.0,0.98227,2e-05,0.87214]
[1780445448627,94.43,66812.98,0.0,0.98202,2e-05,0.88266]
[1780445449459,94.45,66806.61,0.0,0.98185,2e-05,0.88965]
[1780445451471,94.48,66803.84,0.0,0.98175,2e-05,0.89367]
[1780445452620,94.48,66803.84,0.0,0.98175,2e-05,0.89367]
[1780445452654,94.49,66796.68,0.0,0.98157,2e-05,0.9013]
[1780445453486,94.5,66780.12,0.0,0.98116,2e-05,0.91819]
[1780445454517,94.5,66767.8,0.0,0.98085,2e-05,0.93056]
[1780445455511,94.54,66762.41,0.0,0.98068,2e-05,0.93752]
[1780445456534,94.54,66761.12,0.0,0.98066,2e-05,0.93867]
[1780445459549,94.62,66756.57,0.0,0.98046,3e-05,0.94662]
[1780445460555,94.64,66754.26,0.0,0.98038,3e-05,0.94994]
[1780445461564,94.66,66737.2,0.0,0.97992,3e-05,0.96842]
[1780445462571,94.67,66723.87,0.0,0.97956,3e-05,0.98283]
[1780445463578,94.68,66720.17,0.0,0.97946,3e-05,0.9869]
[1780445464585,94.68,66718.69,0.0,0.97942,3e-05,0.98855]
[1780445465592,94.68,66723.55,0.0,0.97955,3e-05,0.98349]
[1780445466599,94.68,66725.22,0.0,0.97959,3e-05,0.9819]
[1780445467606,94.69,66728.09,0.0,0.97966,3e-05,0.97908]
[1780445468613,94.69,66730.67,0.0,0.97972,3e-05,0.97664]
[1780445470627,94.71,66729.09,0.0,0.97966,3e-05,0.97893]
[1780445471637,94.71,66727.45,0.0,0.97961,3e-05,0.98091]
[1780445472644,94.72,66732.24,0.0,0.97973,3e-05,0.97612]
[1780445473651,94.7,66737.92,0.0,0.9799,3e-05,0.96935]
[1780445474670,94.68,66739.9,0.0,0.97997,3e-05,0.96657]
[1780445475665,94.67,66738.23,0.0,0.97994,3e-05,0.96762]
[1780445476672,94.65,66736.53,0.0,0.97992,3e-05,0.96869]
[1780445478686,94.62,66735.18,0.0,0.97992,3e-05,0.96868]
[1780445480701,94.58,66737.34,0.0,0.98001,3e-05,0.96502]
[1780445481708,94.57,66740.03,0.0,0.98009,3e-05,0.9616]
[1780445482726,94.57,66749.01,0.0,0.98032,3e-05,0.95235]
[1780445483725,94.55,66761.89,0.0,0.98066,2e-05,0.93863]
[1780445484733,94.55,66767.19,0.0,0.9808,2e-05,0.9329]
[1780445485740,94.55,66767.29,0.0,0.9808,2e-05,0.93277]
[1780445487764,94.55,66745.8,0.0,0.98026,3e-05,0.95473]
[1780445488765,94.54,66737.44,0.0,0.98005,3e-05,0.963]
[1780445489771,94.52,66735.68,0.0,0.98002,3e-05,0.96422]
[1780445490779,94.51,66739.57,0.0,0.98014,3e-05,0.95958]
[1780445491787,94.5,66748.43,0.0,0.98048,3e-05,0.94468]
[1780445492795,94.49,66752.38,0.0,0.98059,3e-05,0.94042]
[1780445493802,94.49,66750.39,0.0,0.98054,3e-05,0.94231]
[1780445496930,94.48,66750.83,0.0,0.98056,3e-05,0.94152]
[1780445497007,94.48,66730.0,0.0,0.98003,3e-05,0.96277]
[1780445497830,94.49,66723.42,0.0,0.97985,3e-05,0.97019]
[1780445498941,94.49,66723.42,0.0,0.97985,3e-05,0.97019]
[1780445499016,94.5,66727.37,0.0,0.97994,3e-05,0.9665]
[1780445500064,94.51,66735.11,0.0,0.98013,3e-05,0.95897]
[1780445500851,94.53,66734.95,0.0,0.98011,3e-05,0.9598]
[1780445501858,94.54,66737.5,0.0,0.98016,3e-05,0.95781]
[1780445502865,94.56,66738.74,0.0,0.98017,3e-05,0.95721]
[1780445503872,94.55,66741.13,0.0,0.98024,3e-05,0.95425]
[1780445505886,94.53,66743.1,0.0,0.98032,3e-05,0.95138]
[1780445507758,94.52,66742.93,0.0,0.98032,3e-05,0.95117]
[1780445507972,94.52,66742.93,0.0,0.98032,3e-05,0.95117]
[1780445508072,94.51,66742.83,0.0,0.98033,3e-05,0.9509]
[1780445508906,94.5,66744.0,0.0,0.98037,3e-05,0.94932]
[1780445510921,94.48,66746.66,0.0,0.98045,3e-05,0.94594]
[1780445511928,94.48,66724.62,0.0,0.97989,3e-05,0.96842]
[1780445512935,94.49,66723.76,0.0,0.97986,3e-05,0.96975]
[1780445515023,94.51,66728.15,0.0,0.97995,3e-05,0.966]
[1780445515956,94.49,66729.36,0.0,0.98,3e-05,0.96408]
[1780445516963,94.48,66730.57,0.0,0.98005,3e-05,0.96221]
[1780445519990,94.45,66729.66,0.0,0.98005,3e-05,0.96198]
[1780445520039,94.45,66729.66,0.0,0.98005,3e-05,0.96198]
[1780445520073,94.45,66729.66,0.0,0.98005,3e-05,0.96198]
[1780445520221,94.44,66729.92,0.0,0.98007,3e-05,0.96112]
[1780445520263,94.44,66729.92,0.0,0.98007,3e-05,0.96112]
[1780445521998,94.41,66723.11,0.0,0.97992,3e-05,0.96708]
[1780445524014,94.38,66725.46,0.0,0.98002,3e-05,0.96332]
[1780445525019,94.36,66722.25,0.0,0.97995,3e-05,0.96606]
[1780445525181,94.36,66722.25,0.0,0.97995,3e-05,0.96606]
[1780445525222,94.36,66722.25,0.0,0.97995,3e-05,0.96606]
[1780445526026,94.35,66721.67,0.0,0.97995,3e-05,0.96602]
[1780445527033,94.36,66724.6,0.0,0.98001,3e-05,0.96346]
[1780445528043,94.35,66727.45,0.0,0.9801,3e-05,0.9599]
[1780445529047,94.33,66715.37,0.0,0.9798,3e-05,0.97194]
[1780445530054,94.34,66715.43,0.0,0.9798,3e-05,0.97223]
[1780445531061,94.32,66728.52,0.0,0.98015,3e-05,0.95786]
[1780445532068,94.31,66737.7,0.0,0.9804,3e-05,0.94791]
[1780445533075,94.3,66737.87,0.0,0.98041,3e-05,0.94741]
[1780445535089,94.29,66741.41,0.0,0.98051,3e-05,0.94316]
[1780445536096,94.28,66743.9,0.0,0.98058,3e-05,0.94039]
[1780445536446,94.28,66743.9,0.0,0.98058,3e-05,0.94039]
[1780445537103,94.28,66722.86,0.0,0.98005,3e-05,0.96188]
[1780445538109,94.29,66717.57,0.0,0.9799,3e-05,0.96796]
[1780445538518,94.29,66717.57,0.0,0.9799,3e-05,0.96796]
[1780445539116,94.3,66725.31,0.0,0.98009,3e-05,0.96036]
[1780445540124,94.32,66727.47,0.0,0.98013,3e-05,0.95872]
[1780445541131,94.33,66728.63,0.0,0.98014,3e-05,0.95817]
[1780445542138,94.35,66722.83,0.0,0.97998,3e-05,0.96485]
[1780445543145,94.34,66720.19,0.0,0.97993,3e-05,0.96698]
[1780445544152,94.32,66731.35,0.0,0.98023,3e-05,0.95476]
[1780445545159,94.31,66739.13,0.0,0.98044,3e-05,0.94633]
[1780445546166,94.3,66745.15,0.0,0.9806,3e-05,0.93989]
[1780445550194,94.29,66750.84,0.0,0.98075,2e-05,0.93351]
[1780445551201,94.29,66751.67,0.0,0.98088,2e-05,0.9274]
[1780445552208,94.29,66746.7,0.0,0.98075,2e-05,0.93247]
[1780445553215,94.29,66740.76,0.0,0.9806,3e-05,0.93847]
[1780445555229,94.28,66739.1,0.0,0.98057,3e-05,0.93987]
[1780445556236,94.28,66740.4,0.0,0.98061,3e-05,0.93837]
[1780445557243,94.27,66739.18,0.0,0.98058,3e-05,0.93947]
[1780445558250,94.27,66740.97,0.0,0.98063,3e-05,0.93749]
[1780445559518,94.27,66740.97,0.0,0.98063,3e-05,0.93749]
[1780445559578,94.27,66740.97,0.0,0.98063,3e-05,0.93749]
[1780445559610,94.27,66740.97,0.0,0.98063,3e-05,0.93749]
[1780445559722,94.27,66740.97,0.0,0.98063,3e-05,0.93749]
[1780445559750,94.27,66740.97,0.0,0.98063,3e-05,0.93749]
[1780445561275,94.26,66726.95,0.0,0.98028,3e-05,0.95148]
[1780445562281,94.28,66717.15,0.0,0.98001,3e-05,0.96241]
[1780445563288,94.29,66714.32,0.0,0.97993,3e-05,0.9659]
[1780445565307,94.31,66719.19,0.0,0.98003,3e-05,0.96176]
[1780445567320,94.34,66715.93,0.0,0.97992,3e-05,0.96625]
[1780445569411,94.35,66716.7,0.0,0.97993,3e-05,0.9659]
[1780445569475,94.35,66716.7,0.0,0.97993,3e-05,0.9659]
[1780445569577,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445570703,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445570726,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445570745,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445570818,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445570937,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445570978,94.36,66716.86,0.0,0.97992,3e-05,0.9662]
[1780445571348,94.38,66719.79,0.0,0.97997,3e-05,0.96405]
[1780445572883,94.38,66719.79,0.0,0.97997,3e-05,0.96405]
[1780445572984,94.41,66721.54,0.0,0.97999,3e-05,0.96327]
[1780445573362,94.41,66724.51,0.0,0.98007,3e-05,0.96019]
[1780445575907,94.42,66725.1,0.0,0.98007,3e-05,0.96017]
[1780445575982,94.42,66725.1,0.0,0.98007,3e-05,0.96017]
[1780445576009,94.42,66725.64,0.0,0.98008,3e-05,0.95966]
[1780445576383,94.42,66727.7,0.0,0.98013,3e-05,0.95753]
[1780445577390,94.41,66733.38,0.0,0.98029,3e-05,0.95117]
[1780445578397,94.4,66740.35,0.0,0.98048,3e-05,0.94363]
[1780445579404,94.39,66743.68,0.0,0.98057,3e-05,0.93998]
[1780445580411,94.39,66731.26,0.0,0.98026,3e-05,0.95254]
[1780445581417,94.41,66727.98,0.0,0.98016,3e-05,0.95668]
[1780445582425,94.4,66729.51,0.0,0.98021,3e-05,0.95462]
[1780445584082,94.38,66730.94,0.0,0.98026,3e-05,0.95228]
[1780445585434,94.38,66731.95,0.0,0.98029,3e-05,0.95124]
[1780445585474,94.38,66731.95,0.0,0.98029,3e-05,0.95124]
[1780445585725,94.38,66731.95,0.0,0.98029,3e-05,0.95124]
[1780445585736,94.38,66731.95,0.0,0.98029,3e-05,0.95124]
[1780445590482,94.32,66733.24,0.0,0.98038,3e-05,0.9477]
[1780445591489,94.32,66739.99,0.0,0.98056,3e-05,0.94046]
[1780445592496,94.31,66744.16,0.0,0.98067,3e-05,0.93601]
[1780445594377,94.31,66744.03,0.0,0.98066,3e-05,0.93605]
[1780445594470,94.31,66744.03,0.0,0.98066,3e-05,0.93605]
[1780445594689,94.31,66745.73,0.0,0.98071,3e-05,0.93422]
[1780445595516,94.31,66746.85,0.0,0.98074,2e-05,0.93303]
[1780445597151,94.31,66746.85,0.0,0.98074,2e-05,0.93303]
[1780445597184,94.31,66746.85,0.0,0.98074,2e-05,0.93303]
[1780445597225,94.31,66746.85,0.0,0.98074,2e-05,0.93303]
[1780445597259,94.31,66746.85,0.0,0.98074,2e-05,0.93303]
[1780445597471,94.3,66747.24,0.0,0.98075,2e-05,0.93258]
[1780445597516,94.3,66747.24,0.0,0.98075,2e-05,0.93258]
[1780445597531,94.3,66748.47,0.0,0.98078,2e-05,0.93133]
[1780445598538,94.3,66736.03,0.0,0.98047,3e-05,0.94402]
[1780445599545,94.3,66724.95,0.0,0.98019,3e-05,0.95516]
[1780445600561,94.29,66726.68,0.0,0.98025,3e-05,0.95293]
[1780445602013,94.27,66736.51,0.0,0.98051,3e-05,0.9422]
[1780445602572,94.27,66744.12,0.0,0.9807,3e-05,0.93443]
[1780445603579,94.27,66746.33,0.0,0.98076,2e-05,0.93213]
[1780445604734,94.27,66746.33,0.0,0.98076,2e-05,0.93213]
[1780445604974,94.27,66746.33,0.0,0.98076,2e-05,0.93213]
[1780445605269,94.27,66746.33,0.0,0.98076,2e-05,0.93213]
[1780445605045,94.27,66747.34,0.0,0.98079,2e-05,0.93111]
[1780445605314,94.27,66747.34,0.0,0.98079,2e-05,0.93111]
[1780445605459,94.27,66747.34,0.0,0.98079,2e-05,0.93111]
[1780445605473,94.27,66747.34,0.0,0.98079,2e-05,0.93111]
[1780445606600,94.27,66742.55,0.0,0.98067,3e-05,0.93599]
[1780445608614,94.27,66744.06,0.0,0.98071,3e-05,0.93423]
[1780445609621,94.26,66748.42,0.0,0.98082,2e-05,0.92971]
[1780445610630,94.26,66755.15,0.0,0.98099,2e-05,0.92284]
[1780445611635,94.26,66757.83,0.0,0.98116,2e-05,0.91497]
[1780445612643,94.27,66753.02,0.0,0.98103,2e-05,0.91992]
[1780445615873,94.28,66750.59,0.0,0.98096,2e-05,0.92309]
[1780445616676,94.28,66751.71,0.0,0.98098,2e-05,0.92197]
[1780445617683,94.29,66754.81,0.0,0.98106,2e-05,0.91896]
[1780445619046,94.29,66754.81,0.0,0.98106,2e-05,0.91896]
[1780445619220,94.29,66754.81,0.0,0.98106,2e-05,0.91896]
[1780445619147,94.3,66747.68,0.0,0.98087,2e-05,0.92654]
[1780445620704,94.3,66739.81,0.0,0.98067,3e-05,0.93457]
[1780445621711,94.3,66734.1,0.0,0.98053,3e-05,0.94049]
[1780445622718,94.3,66727.51,0.0,0.98036,3e-05,0.94716]
[1780445623725,94.29,66725.02,0.0,0.9803,3e-05,0.94953]
[1780445625267,94.28,66722.59,0.0,0.98026,3e-05,0.9514]
[1780445626359,94.28,66722.15,0.0,0.98025,3e-05,0.95185]
[1780445626401,94.28,66722.15,0.0,0.98025,3e-05,0.95185]
[1780445626474,94.28,66722.15,0.0,0.98025,3e-05,0.95185]
[1780445626484,94.28,66722.15,0.0,0.98025,3e-05,0.95185]
[1780445626746,94.27,66720.64,0.0,0.98022,3e-05,0.95304]
[1780445628760,94.25,66727.65,0.0,0.98041,3e-05,0.94505]
[1780445629766,94.24,66729.47,0.0,0.98047,3e-05,0.9428]
[1780445632179,94.23,66728.76,0.0,0.98046,3e-05,0.94327]
[1780445632220,94.23,66728.76,0.0,0.98046,3e-05,0.94327]
[1780445632280,94.22,66727.26,0.0,0.98043,3e-05,0.94437]
[1780445632467,94.22,66727.26,0.0,0.98043,3e-05,0.94437]
[1780445632510,94.22,66727.26,0.0,0.98043,3e-05,0.94437]
[1780445632670,94.22,66727.26,0.0,0.98043,3e-05,0.94437]
[1780445632729,94.22,66727.26,0.0,0.98043,3e-05,0.94437]
[1780445633795,94.22,66729.89,0.0,0.9805,3e-05,0.94143]
[1780445635809,94.21,66731.63,0.0,0.98056,3e-05,0.93922]
[1780445636882,94.21,66731.63,0.0,0.98056,3e-05,0.93922]
[1780445636972,94.21,66731.63,0.0,0.98056,3e-05,0.93922]
[1780445636983,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445637569,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445637591,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445637703,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445637734,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445637852,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445637896,94.2,66731.04,0.0,0.98055,3e-05,0.9395]
[1780445638830,94.2,66728.83,0.0,0.9805,3e-05,0.9416]
[1780445641229,94.19,66728.08,0.0,0.98048,3e-05,0.94223]
[1780445641330,94.18,66728.83,0.0,0.98051,3e-05,0.94106]
[1780445641383,94.18,66728.83,0.0,0.98051,3e-05,0.94106]
[1780445641851,94.18,66730.85,0.0,0.98056,3e-05,0.93899]
[1780445642580,94.18,66730.85,0.0,0.98056,3e-05,0.93899]
[1780445642730,94.18,66730.85,0.0,0.98056,3e-05,0.93899]
[1780445642858,94.18,66733.33,0.0,0.98063,3e-05,0.93612]
[1780445643865,94.18,66734.73,0.0,0.98067,3e-05,0.93469]
[1780445645879,94.17,66730.68,0.0,0.98057,3e-05,0.93864]
[1780445646886,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445647780,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445647793,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445647958,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445647978,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445648077,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445648111,94.17,66725.94,0.0,0.98046,3e-05,0.94327]
[1780445648178,94.16,66728.34,0.0,0.98052,3e-05,0.94058]
[1780445649907,94.15,66729.47,0.0,0.98056,3e-05,0.93908]
[1780445651228,94.15,66729.47,0.0,0.98056,3e-05,0.93908]
[1780445651331,94.15,66729.44,0.0,0.98056,3e-05,0.93896]
[1780445651510,94.15,66729.44,0.0,0.98056,3e-05,0.93896]
[1780445652093,94.15,66729.44,0.0,0.98056,3e-05,0.93896]
[1780445652222,94.15,66729.44,0.0,0.98056,3e-05,0.93896]
[1780445652286,94.15,66732.18,0.0,0.98064,3e-05,0.93602]
[1780445653229,94.15,66732.18,0.0,0.98064,3e-05,0.93602]
[1780445653247,94.14,66734.4,0.0,0.98069,3e-05,0.93366]
[1780445653325,94.14,66734.4,0.0,0.98069,3e-05,0.93366]
[1780445653335,94.14,66734.4,0.0,0.98069,3e-05,0.93366]
[1780445655949,94.14,66737.66,0.0,0.98078,3e-05,0.9302]
[1780445657228,94.14,66737.66,0.0,0.98078,3e-05,0.9302]
[1780445657336,94.14,66738.64,0.0,0.9808,2e-05,0.92921]
[1780445657354,94.14,66738.64,0.0,0.9808,2e-05,0.92921]
[1780445657525,94.14,66738.64,0.0,0.9808,2e-05,0.92921]
[1780445657729,94.14,66738.64,0.0,0.9808,2e-05,0.92921]
[1780445657963,94.14,66739.56,0.0,0.98083,2e-05,0.9283]
[1780445658970,94.14,66740.89,0.0,0.98086,2e-05,0.927]
[1780445661234,94.14,66740.79,0.0,0.98085,2e-05,0.92718]
[1780445661308,94.14,66740.79,0.0,0.98085,2e-05,0.92718]
[1780445661301,94.14,66743.98,0.0,0.98093,2e-05,0.924]
[1780445661502,94.14,66743.98,0.0,0.98093,2e-05,0.924]
[1780445661991,94.15,66741.51,0.0,0.98087,2e-05,0.92664]
[1780445663227,94.15,66741.51,0.0,0.98087,2e-05,0.92664]
[1780445663282,94.15,66741.51,0.0,0.98087,2e-05,0.92664]
[1780445663270,94.15,66739.37,0.0,0.98081,2e-05,0.92889]
[1780445663386,94.15,66739.37,0.0,0.98081,2e-05,0.92889]
[1780445665013,94.15,66740.65,0.0,0.98084,2e-05,0.92762]
[1780445667231,94.15,66740.24,0.0,0.98083,2e-05,0.92808]
[1780445667333,94.15,66740.24,0.0,0.98083,2e-05,0.92808]
[1780445667415,94.15,66740.6,0.0,0.98084,2e-05,0.92775]
[1780445668034,94.15,66742.24,0.0,0.98088,2e-05,0.92613]
[1780445671224,94.16,66742.84,0.0,0.98089,2e-05,0.92567]
[1780445671296,94.16,66742.84,0.0,0.98089,2e-05,0.92567]
[1780445671303,94.16,66742.84,0.0,0.98089,2e-05,0.92567]
[1780445671322,94.16,66743.74,0.0,0.98101,2e-05,0.91964]
[1780445671352,94.16,66743.74,0.0,0.98101,2e-05,0.91964]
[1780445671473,94.16,66743.74,0.0,0.98101,2e-05,0.91964]
[1780445672071,94.16,66743.79,0.0,0.98101,2e-05,0.91976]
[1780445673096,94.16,66747.02,0.0,0.98109,2e-05,0.91651]
[1780445674060,94.16,66747.02,0.0,0.98109,2e-05,0.91651]
[1780445674127,94.17,66762.3,0.0,0.98146,2e-05,0.90144]
[1780445675098,94.17,66788.41,0.0,0.98209,2e-05,0.87583]
[1780445676106,94.17,66789.69,0.0,0.98212,2e-05,0.87459]
[1780445677113,94.17,66779.67,0.0,0.98187,2e-05,0.88456]
[1780445677951,94.17,66779.67,0.0,0.98187,2e-05,0.88456]
[1780445678120,94.21,66767.38,0.0,0.98154,2e-05,0.89835]
[1780445678404,94.21,66767.38,0.0,0.98154,2e-05,0.89835]
[1780445678620,94.21,66767.38,0.0,0.98154,2e-05,0.89835]
[1780445679127,94.23,66770.0,0.0,0.98159,2e-05,0.8963]
[1780445679481,94.23,66770.0,0.0,0.98159,2e-05,0.8963]
[1780445679586,94.23,66770.0,0.0,0.98159,2e-05,0.8963]
[1780445679784,94.23,66770.0,0.0,0.98159,2e-05,0.8963]
[1780445680163,94.24,66768.59,0.0,0.98154,2e-05,0.89826]
[1780445680553,94.24,66768.59,0.0,0.98154,2e-05,0.89826]
[1780445681147,94.25,66756.26,0.0,0.98123,2e-05,0.91104]
[1780445682155,94.26,66761.33,0.0,0.98134,2e-05,0.9063]
[1780445683162,94.27,66764.32,0.0,0.98141,2e-05,0.90373]
[1780445684090,94.27,66764.32,0.0,0.98141,2e-05,0.90373]
[1780445684160,94.27,66764.32,0.0,0.98141,2e-05,0.90373]
[1780445684169,94.28,66768.17,0.0,0.98149,2e-05,0.90035]
[1780445684397,94.28,66768.17,0.0,0.98149,2e-05,0.90035]
[1780445685176,94.29,66772.34,0.0,0.98158,2e-05,0.89673]
[1780445685872,94.29,66772.34,0.0,0.98158,2e-05,0.89673]
[1780445685950,94.29,66772.34,0.0,0.98158,2e-05,0.89673]
[1780445686183,94.31,66757.78,0.0,0.98121,2e-05,0.91174]
[1780445686539,94.31,66757.78,0.0,0.98121,2e-05,0.91174]
[1780445687195,94.32,66751.2,0.0,0.98104,2e-05,0.91863]
[1780445689225,94.32,66754.83,0.0,0.98112,2e-05,0.91535]
[1780445689721,94.32,66754.83,0.0,0.98112,2e-05,0.91535]
[1780445690224,94.33,66747.27,0.0,0.98093,2e-05,0.92319]
[1780445690667,94.33,66747.27,0.0,0.98093,2e-05,0.92319]
[1780445690723,94.33,66747.27,0.0,0.98093,2e-05,0.92319]
[1780445690816,94.33,66747.27,0.0,0.98093,2e-05,0.92319]
[1780445691228,94.36,66745.8,0.0,0.98086,2e-05,0.92602]
[1780445692236,94.36,66746.85,0.0,0.98089,2e-05,0.92501]
[1780445693243,94.37,66735.46,0.0,0.9806,3e-05,0.93668]
[1780445694250,94.39,66727.47,0.0,0.98037,3e-05,0.94592]
[1780445695257,94.41,66729.21,0.0,0.98039,3e-05,0.945]
[1780445700293,94.51,66734.43,0.0,0.98042,3e-05,0.94384]
[1780445701301,94.51,66737.87,0.0,0.98052,3e-05,0.94004]
[1780445702307,94.5,66742.25,0.0,0.98063,3e-05,0.93538]
[1780445703314,94.5,66743.53,0.0,0.98067,3e-05,0.93395]
[1780445704386,94.5,66743.53,0.0,0.98067,3e-05,0.93395]
[1780445704471,94.5,66744.23,0.0,0.98069,3e-05,0.93314]
[1780445705328,94.49,66744.4,0.0,0.98069,3e-05,0.93288]
[1780445706224,94.49,66744.4,0.0,0.98069,3e-05,0.93288]
[1780445706317,94.49,66744.4,0.0,0.98069,3e-05,0.93288]
[1780445706333,94.49,66744.4,0.0,0.98069,3e-05,0.93288]
[1780445706480,94.49,66743.75,0.0,0.98068,3e-05,0.93346]
[1780445706591,94.49,66743.75,0.0,0.98068,3e-05,0.93346]
[1780445708370,94.49,66752.18,0.0,0.98089,2e-05,0.92476]
[1780445709372,94.49,66760.39,0.0,0.98109,2e-05,0.91658]
[1780445710379,94.49,66764.77,0.0,0.9812,2e-05,0.91241]
[1780445711386,94.5,66768.09,0.0,0.98127,2e-05,0.90937]
[1780445712393,94.51,66770.77,0.0,0.98133,2e-05,0.90704]
[1780445713400,94.52,66772.98,0.0,0.98137,2e-05,0.90521]
[1780445714407,94.53,66773.95,0.0,0.98139,2e-05,0.90464]
[1780445716283,94.53,66773.95,0.0,0.98139,2e-05,0.90464]
[1780445716377,94.55,66774.14,0.0,0.98137,2e-05,0.90525]
[1780445716471,94.55,66774.14,0.0,0.98137,2e-05,0.90525]
[1780445716543,94.55,66775.1,0.0,0.9814,2e-05,0.9043]
[1780445717428,94.56,66779.51,0.0,0.98149,2e-05,0.90034]
[1780445718435,94.57,66782.43,0.0,0.98155,2e-05,0.89794]
[1780445719442,94.58,66790.53,0.0,0.98173,2e-05,0.8905]
[1780445720455,94.6,66797.19,0.0,0.98188,2e-05,0.88464]
[1780445721462,94.61,66809.41,0.0,0.98215,2e-05,0.87354]
[1780445722469,94.64,66811.37,0.0,0.98217,2e-05,0.87258]
[1780445724484,94.68,66814.62,0.0,0.9822,2e-05,0.87131]
[1780445725491,94.71,66817.16,0.0,0.98224,2e-05,0.86982]
[1780445726498,94.73,66819.93,0.0,0.98228,2e-05,0.86814]
[1780445731533,94.85,66816.33,0.0,0.98218,2e-05,0.87141]
[1780445732540,94.87,66813.22,0.0,0.98208,2e-05,0.8753]
[1780445733547,94.9,66810.42,0.0,0.982,2e-05,0.87891]
[1780445734554,94.92,66812.71,0.0,0.98203,2e-05,0.87754]
[1780445735561,94.94,66817.16,0.0,0.98212,2e-05,0.87404]
[1780445736569,94.96,66821.35,0.0,0.98219,2e-05,0.87082]
[1780445737575,94.98,66822.93,0.0,0.98221,2e-05,0.87017]
[1780445739588,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445740676,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445740722,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445740728,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445740839,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445740976,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445741087,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445741135,95.02,66818.88,0.0,0.98207,2e-05,0.87588]
[1780445741237,95.07,66820.34,0.0,0.98206,2e-05,0.87618]
[1780445741603,95.07,66818.72,0.0,0.98203,2e-05,0.87774]
[1780445743331,95.07,66818.72,0.0,0.98203,2e-05,0.87774]
[1780445743414,95.11,66822.58,0.0,0.98208,2e-05,0.87564]
[1780445743622,95.11,66826.26,0.0,0.98216,2e-05,0.87211]
[1780445744624,95.13,66827.92,0.0,0.98218,2e-05,0.87135]
[1780445745633,95.15,66822.99,0.0,0.98205,2e-05,0.87695]
[1780445747427,95.15,66822.99,0.0,0.98205,2e-05,0.87695]
[1780445746638,95.17,66815.54,0.0,0.98185,2e-05,0.88502]
[1780445747544,95.17,66815.54,0.0,0.98185,2e-05,0.88502]
[1780445747588,95.17,66815.54,0.0,0.98185,2e-05,0.88502]
[1780445747645,95.19,66819.4,0.0,0.98192,2e-05,0.88207]
[1780445748662,95.21,66820.86,0.0,0.98194,2e-05,0.88131]
[1780445749660,95.22,66795.2,0.0,0.98131,2e-05,0.90703]
[1780445751081,95.22,66795.2,0.0,0.98131,2e-05,0.90703]
[1780445751162,95.25,66786.09,0.0,0.98107,2e-05,0.91704]
[1780445751674,95.25,66783.83,0.0,0.98101,2e-05,0.91929]
[1780445752681,95.25,66783.31,0.0,0.981,2e-05,0.91992]
[1780445753688,95.25,66781.91,0.0,0.98096,2e-05,0.92139]
[1780445755138,95.25,66781.91,0.0,0.98096,2e-05,0.92139]
[1780445755207,95.25,66781.91,0.0,0.98096,2e-05,0.92139]
[1780445755253,95.25,66781.91,0.0,0.98096,2e-05,0.92139]
[1780445755354,95.26,66777.94,0.0,0.98086,2e-05,0.92546]
[1780445755702,95.26,66773.77,0.0,0.98076,2e-05,0.92964]
[1780445757246,95.26,66773.77,0.0,0.98076,2e-05,0.92964]
[1780445757350,95.26,66773.77,0.0,0.98076,2e-05,0.92964]
[1780445757398,95.26,66773.77,0.0,0.98076,2e-05,0.92964]
[1780445757451,95.25,66772.86,0.0,0.98074,2e-05,0.93042]
[1780445757717,95.25,66771.58,0.0,0.98071,2e-05,0.93171]
[1780445761222,95.25,66771.63,0.0,0.98071,2e-05,0.9314]
[1780445761325,95.25,66771.63,0.0,0.98071,2e-05,0.9314]
[1780445761378,95.25,66771.63,0.0,0.98071,2e-05,0.9314]
[1780445761395,95.24,66777.14,0.0,0.98086,2e-05,0.9256]
[1780445761747,95.24,66781.16,0.0,0.98096,2e-05,0.92159]
[1780445763263,95.24,66781.16,0.0,0.98096,2e-05,0.92159]
[1780445763350,95.24,66783.82,0.0,0.98102,2e-05,0.91893]
[1780445763545,95.24,66783.82,0.0,0.98102,2e-05,0.91893]
[1780445763842,95.24,66783.82,0.0,0.98102,2e-05,0.91893]
[1780445763879,95.24,66782.45,0.0,0.98099,2e-05,0.92038]
[1780445765224,95.24,66782.45,0.0,0.98099,2e-05,0.92038]
[1780445765304,95.24,66782.45,0.0,0.98099,2e-05,0.92038]
[1780445765356,95.24,66782.45,0.0,0.98099,2e-05,0.92038]
[1780445765405,95.24,66780.16,0.0,0.98093,2e-05,0.92272]
[1780445767304,95.24,66779.71,0.0,0.98092,2e-05,0.92319]
[1780445767471,95.24,66779.93,0.0,0.98092,2e-05,0.92298]
[1780445767788,95.24,66779.64,0.0,0.98091,2e-05,0.92328]
[1780445768797,95.24,66778.54,0.0,0.98089,2e-05,0.92438]
[1780445770339,95.24,66778.54,0.0,0.98089,2e-05,0.92438]
[1780445770391,95.24,66778.54,0.0,0.98089,2e-05,0.92438]
[1780445770470,95.24,66778.54,0.0,0.98089,2e-05,0.92438]
[1780445770503,95.24,66779.24,0.0,0.9809,2e-05,0.92369]
[1780445770555,95.24,66779.24,0.0,0.9809,2e-05,0.92369]
[1780445770811,95.25,66780.42,0.0,0.98093,2e-05,0.92252]
[1780445771820,95.25,66786.84,0.0,0.98109,2e-05,0.91615]
[1780445773221,95.25,66786.84,0.0,0.98109,2e-05,0.91615]
[1780445773365,95.25,66786.84,0.0,0.98109,2e-05,0.91615]
[1780445773459,95.25,66798.32,0.0,0.98136,2e-05,0.90494]
[1780445773558,95.25,66798.32,0.0,0.98136,2e-05,0.90494]
[1780445773834,95.26,66806.8,0.0,0.98156,2e-05,0.89696]
[1780445775223,95.26,66806.8,0.0,0.98156,2e-05,0.89696]
[1780445775330,95.26,66806.8,0.0,0.98156,2e-05,0.89696]
[1780445775372,95.26,66806.8,0.0,0.98156,2e-05,0.89696]
[1780445775482,95.27,66806.35,0.0,0.98154,2e-05,0.89786]
[1780445776056,95.27,66806.35,0.0,0.98154,2e-05,0.89786]
[1780445776119,95.27,66788.78,0.0,0.98111,2e-05,0.91516]
[1780445776859,95.28,66771.55,0.0,0.98068,2e-05,0.93282]
[1780445777867,95.28,66771.3,0.0,0.98067,2e-05,0.93307]
[1780445779455,95.28,66771.3,0.0,0.98067,2e-05,0.93307]
[1780445778874,95.28,66773.12,0.0,0.98072,2e-05,0.93108]
[1780445779526,95.28,66773.12,0.0,0.98072,2e-05,0.93108]
[1780445779538,95.28,66773.12,0.0,0.98072,2e-05,0.93108]
[1780445779881,95.27,66774.04,0.0,0.98075,2e-05,0.93003]
[1780445781481,95.27,66774.04,0.0,0.98075,2e-05,0.93003]
[1780445781580,95.27,66774.88,0.0,0.98077,2e-05,0.92908]
[1780445781671,95.27,66774.88,0.0,0.98077,2e-05,0.92908]
[1780445781895,95.27,66777.34,0.0,0.98083,2e-05,0.92653]
[1780445783477,95.27,66777.34,0.0,0.98083,2e-05,0.92653]
[1780445782909,95.27,66779.37,0.0,0.98089,2e-05,0.92445]
[1780445783582,95.27,66779.37,0.0,0.98089,2e-05,0.92445]
[1780445783644,95.27,66779.37,0.0,0.98089,2e-05,0.92445]
[1780445783916,95.27,66770.79,0.0,0.98067,2e-05,0.93305]
[1780445785476,95.27,66770.79,0.0,0.98067,2e-05,0.93305]
[1780445784923,95.26,66772.82,0.0,0.98073,2e-05,0.93085]
[1780445785538,95.26,66772.82,0.0,0.98073,2e-05,0.93085]
[1780445785587,95.26,66772.82,0.0,0.98073,2e-05,0.93085]
[1780445786476,95.26,66772.82,0.0,0.98073,2e-05,0.93085]
[1780445786518,95.26,66772.93,0.0,0.98073,2e-05,0.93062]
[1780445786547,95.26,66772.93,0.0,0.98073,2e-05,0.93062]
[1780445789472,95.25,66773.62,0.0,0.98076,2e-05,0.92969]
[1780445788951,95.25,66780.26,0.0,0.98092,2e-05,0.92294]
[1780445789582,95.25,66780.26,0.0,0.98092,2e-05,0.92294]
[1780445789878,95.25,66780.26,0.0,0.98092,2e-05,0.92294]
[1780445789958,95.25,66784.05,0.0,0.98101,2e-05,0.91918]
[1780445790510,95.25,66784.05,0.0,0.98101,2e-05,0.91918]
[1780445790723,95.25,66784.05,0.0,0.98101,2e-05,0.91918]
[1780445791479,95.25,66784.05,0.0,0.98101,2e-05,0.91918]
[1780445790965,95.25,66784.39,0.0,0.98102,2e-05,0.91892]
[1780445791815,95.25,66784.39,0.0,0.98102,2e-05,0.91892]
[1780445791973,95.26,66784.31,0.0,0.98112,2e-05,0.91389]
[1780445793473,95.26,66784.31,0.0,0.98112,2e-05,0.91389]
[1780445793582,95.26,66784.72,0.0,0.98113,2e-05,0.91365]
[1780445793629,95.26,66784.72,0.0,0.98113,2e-05,0.91365]
[1780445793986,95.26,66786.27,0.0,0.98116,2e-05,0.91228]
[1780445796535,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445796587,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445796605,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445796720,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445796725,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445796772,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445796978,95.27,66785.93,0.0,0.98114,2e-05,0.91301]
[1780445797007,95.28,66785.7,0.0,0.98113,2e-05,0.91341]
[1780445799021,95.29,66787.44,0.0,0.98117,2e-05,0.91204]
[1780445800029,95.29,66789.13,0.0,0.9812,2e-05,0.91056]
[1780445801253,95.29,66789.13,0.0,0.9812,2e-05,0.91056]
[1780445803051,95.31,66802.34,0.0,0.9815,2e-05,0.89825]
[1780445804058,95.32,66804.94,0.0,0.98156,2e-05,0.89614]
[1780445806072,95.34,66809.46,0.0,0.98164,2e-05,0.89267]
[1780445807079,95.35,66815.78,0.0,0.98178,2e-05,0.88706]
[1780445809699,95.39,66816.36,0.0,0.98176,2e-05,0.88773]
[1780445809720,95.39,66816.36,0.0,0.98176,2e-05,0.88773]
[1780445810100,95.4,66816.86,0.0,0.98176,2e-05,0.88785]
[1780445811107,95.42,66815.77,0.0,0.98172,2e-05,0.88951]
[1780445812114,95.43,66820.55,0.0,0.98182,2e-05,0.88545]
[1780445813120,95.45,66821.84,0.0,0.98183,2e-05,0.88484]
[1780445814128,95.46,66820.88,0.0,0.9818,2e-05,0.88642]
[1780445815135,95.48,66819.7,0.0,0.98175,2e-05,0.88817]
[1780445816142,95.49,66822.3,0.0,0.9818,2e-05,0.88624]
[1780445817547,95.49,66822.3,0.0,0.9818,2e-05,0.88624]
[1780445817610,95.49,66822.3,0.0,0.9818,2e-05,0.88624]
[1780445817148,95.51,66824.41,0.0,0.98184,2e-05,0.88482]
[1780445818176,95.51,66877.25,0.0,0.98304,2e-05,0.83499]
[1780445819047,95.51,66877.25,0.0,0.98304,2e-05,0.83499]
[1780445819181,95.51,66942.81,0.0,0.98445,2e-05,0.77626]
[1780445820206,95.55,66972.06,0.0,0.985,2e-05,0.7528]
[1780445821095,95.55,66972.06,0.0,0.985,2e-05,0.7528]
[1780445822214,95.58,66969.79,0.0,0.98493,2e-05,0.75576]
[1780445824580,95.6,66963.69,0.0,0.98479,2e-05,0.76172]
[1780445824881,95.6,66963.69,0.0,0.98479,2e-05,0.76172]
[1780445825238,95.62,66965.86,0.0,0.98482,2e-05,0.76058]
[1780445826245,95.64,66963.97,0.0,0.98476,2e-05,0.76295]
[1780445828250,95.63,66964.95,0.0,0.98479,2e-05,0.76174]
[1780445828343,95.63,66964.95,0.0,0.98479,2e-05,0.76174]
[1780445828444,95.62,66972.15,0.0,0.98494,2e-05,0.75525]
[1780445829275,95.62,66973.63,0.0,0.98498,2e-05,0.75379]
[1780445830238,95.62,66973.63,0.0,0.98498,2e-05,0.75379]
[1780445830304,95.62,66973.63,0.0,0.98498,2e-05,0.75379]
[1780445830309,95.61,66969.78,0.0,0.9849,2e-05,0.7569]
[1780445832295,95.6,66968.5,0.0,0.98489,2e-05,0.7575]
[1780445832862,95.6,66968.5,0.0,0.98489,2e-05,0.7575]
[1780445833312,95.56,66965.62,0.0,0.98487,2e-05,0.75841]
[1780445834317,95.51,66959.86,0.0,0.98479,2e-05,0.76176]
[1780445835844,95.47,66959.76,0.0,0.98482,2e-05,0.76019]
[1780445836348,95.42,66960.51,0.0,0.98488,2e-05,0.75793]
[1780445838363,95.34,66962.69,0.0,0.98499,2e-05,0.75297]
[1780445839369,95.3,66950.5,0.0,0.98478,2e-05,0.76192]
[1780445840376,95.25,66942.17,0.0,0.98465,2e-05,0.76743]
[1780445841383,95.21,66946.41,0.0,0.98478,2e-05,0.76197]
[1780445842390,95.16,66951.52,0.0,0.98492,2e-05,0.75591]
[1780445844405,95.08,66961.24,0.0,0.98519,2e-05,0.74457]
[1780445845048,95.08,66961.24,0.0,0.98519,2e-05,0.74457]
[1780445845229,95.08,66961.24,0.0,0.98519,2e-05,0.74457]
[1780445845413,95.04,66978.37,0.0,0.98555,2e-05,0.7289]
[1780445846420,95.02,66983.95,0.0,0.98568,2e-05,0.72333]
[1780445847427,94.99,66981.13,0.0,0.98565,2e-05,0.72483]
[1780445848434,94.97,66995.93,0.0,0.98595,2e-05,0.71179]
[1780445849441,94.95,67002.96,0.0,0.9861,2e-05,0.70549]
[1780445851457,94.93,66999.44,0.0,0.98613,2e-05,0.70309]
[1780445851701,94.93,66999.44,0.0,0.98613,2e-05,0.70309]
[1780445852462,94.92,66997.49,0.0,0.98611,2e-05,0.70426]
[1780445853469,94.9,67000.63,0.0,0.98617,2e-05,0.70128]
[1780445854476,94.89,66998.14,0.0,0.98614,2e-05,0.70292]
[1780445855483,94.88,66996.9,0.0,0.98612,2e-05,0.70351]
[1780445856490,94.87,67002.74,0.0,0.98624,2e-05,0.69837]
[1780445857497,94.86,67003.87,0.0,0.98627,2e-05,0.69715]
[1780445858515,94.85,67005.61,0.0,0.98631,2e-05,0.69546]
[1780445859522,94.85,66997.51,0.0,0.98616,2e-05,0.70175]
[1780445860531,94.85,66988.71,0.0,0.986,2e-05,0.7089]
[1780445861596,94.85,66988.71,0.0,0.986,2e-05,0.7089]
[1780445861547,94.83,66993.09,0.0,0.98609,2e-05,0.70494]
[1780445862330,94.83,66993.09,0.0,0.98609,2e-05,0.70494]
[1780445862459,94.83,66993.09,0.0,0.98609,2e-05,0.70494]
[1780445862552,94.83,66992.21,0.0,0.98607,2e-05,0.70566]
[1780445863557,94.82,66989.71,0.0,0.98604,2e-05,0.70715]
[1780445863865,94.82,66989.71,0.0,0.98604,2e-05,0.70715]
[1780445863966,94.82,66989.71,0.0,0.98604,2e-05,0.70715]
[1780445865095,94.82,66993.76,0.0,0.98611,2e-05,0.70386]
[1780445865144,94.82,66993.76,0.0,0.98611,2e-05,0.70386]
[1780445865515,94.82,66993.76,0.0,0.98611,2e-05,0.70386]
[1780445865571,94.81,67002.93,0.0,0.9863,2e-05,0.69599]
[1780445866578,94.79,67002.67,0.0,0.98631,2e-05,0.69552]
[1780445867234,94.79,67002.67,0.0,0.98631,2e-05,0.69552]
[1780445867593,94.73,67003.86,0.0,0.98637,2e-05,0.69268]
[1780445868594,94.68,67006.19,0.0,0.98646,2e-05,0.689]
[1780445869226,94.68,67006.19,0.0,0.98646,2e-05,0.689]
[1780445869332,94.68,67006.19,0.0,0.98646,2e-05,0.689]
[1780445869384,94.68,67006.19,0.0,0.98646,2e-05,0.689]
[1780445869602,94.63,67009.51,0.0,0.98656,2e-05,0.68462]
[1780445870609,94.59,67007.76,0.0,0.98656,2e-05,0.68437]
[1780445871616,94.54,67009.29,0.0,0.98663,2e-05,0.68152]
[1780445873630,94.45,66997.5,0.0,0.98648,2e-05,0.68778]
[1780445873644,94.45,66997.5,0.0,0.98648,2e-05,0.68778]
[1780445874079,94.45,66997.5,0.0,0.98648,2e-05,0.68778]
[1780445874484,94.45,66997.5,0.0,0.98648,2e-05,0.68778]
[1780445874596,94.45,66997.5,0.0,0.98648,2e-05,0.68778]
[1780445874634,94.4,66997.5,0.0,0.98652,2e-05,0.68605]
[1780445874637,94.4,66989.8,0.0,0.98638,2e-05,0.69223]
[1780445876140,94.4,66989.8,0.0,0.98638,2e-05,0.69223]
[1780445876182,94.4,66989.8,0.0,0.98638,2e-05,0.69223]
[1780445876950,94.3,66991.49,0.0,0.98649,2e-05,0.68728]
[1780445877049,94.3,66991.49,0.0,0.98649,2e-05,0.68728]
[1780445877093,94.3,66991.49,0.0,0.98649,2e-05,0.68728]
[1780445877101,94.25,66991.36,0.0,0.98653,2e-05,0.68565]
[1780445877658,94.25,66992.52,0.0,0.98655,2e-05,0.68472]
[1780445879672,94.15,66988.58,0.0,0.98655,2e-05,0.68453]
[1780445880679,94.11,66986.46,0.0,0.98655,2e-05,0.68455]
[1780445881686,94.1,66988.3,0.0,0.98659,2e-05,0.683]
[1780445882693,94.1,66989.93,0.0,0.98662,2e-05,0.68166]
[1780445883700,94.1,66991.62,0.0,0.98665,2e-05,0.6803]
[1780445884707,94.1,66990.08,0.0,0.98662,2e-05,0.68155]
[1780445886721,94.1,66988.73,0.0,0.9866,2e-05,0.6826]
[1780445889741,94.1,66993.19,0.0,0.98668,2e-05,0.67894]
[1780445890749,94.1,66995.06,0.0,0.98671,2e-05,0.6775]
[1780445892777,94.01,66997.22,0.0,0.98682,2e-05,0.67277]
[1780445893781,93.97,67007.4,0.0,0.98704,2e-05,0.66335]
[1780445894792,93.94,67010.45,0.0,0.98712,2e-05,0.65976]
[1780445895797,93.91,67006.11,0.0,0.98707,2e-05,0.662]
[1780445898818,93.8,67013.36,0.0,0.98728,2e-05,0.65289]
[1780445900343,93.8,67013.36,0.0,0.98728,2e-05,0.65289]
[1780445900423,93.77,67022.09,0.0,0.98745,2e-05,0.64508]
[1780445900918,93.77,67022.09,0.0,0.98745,2e-05,0.64508]
[1780445901100,93.77,67022.09,0.0,0.98745,2e-05,0.64508]
[1780445901146,93.74,67032.24,0.0,0.98765,2e-05,0.63639]
[1780445901856,93.73,67033.26,0.0,0.98768,2e-05,0.635]
[1780445903844,93.71,67034.92,0.0,0.98772,2e-05,0.63315]
[1780445903958,93.71,67034.92,0.0,0.98772,2e-05,0.63315]
[1780445904008,93.71,67034.92,0.0,0.98772,2e-05,0.63315]
[1780445904110,93.68,67034.45,0.0,0.98774,2e-05,0.63238]
[1780445905976,93.68,67034.37,0.0,0.98774,2e-05,0.63244]
[1780445906091,93.68,67034.37,0.0,0.98774,2e-05,0.63244]
[1780445906141,93.68,67034.37,0.0,0.98774,2e-05,0.63244]
[1780445906891,93.64,67030.6,0.0,0.9877,2e-05,0.63421]
[1780445907898,93.63,67025.42,0.0,0.98762,2e-05,0.63761]
[1780445908905,93.61,67022.27,0.0,0.98758,2e-05,0.63942]
[1780445909912,93.59,67009.41,0.0,0.98737,2e-05,0.64862]
[1780445911339,93.59,67009.41,0.0,0.98737,2e-05,0.64862]
[1780445911428,93.54,67009.54,0.0,0.98749,2e-05,0.64276]
[1780445911987,93.54,67009.54,0.0,0.98749,2e-05,0.64276]
[1780445912005,93.54,67003.51,0.0,0.98738,2e-05,0.64739]
[1780445913940,93.49,67006.79,0.0,0.98748,2e-05,0.64316]
[1780445916292,93.47,67006.77,0.0,0.9875,2e-05,0.64228]
[1780445916297,93.47,67006.77,0.0,0.9875,2e-05,0.64228]
[1780445918026,93.51,67007.23,0.0,0.98747,2e-05,0.64346]
[1780445918486,93.51,67007.23,0.0,0.98747,2e-05,0.64346]
[1780445918598,93.51,67007.23,0.0,0.98747,2e-05,0.64346]
[1780445921980,93.55,67006.76,0.0,0.98743,2e-05,0.64521]
[1780445922029,93.55,67006.76,0.0,0.98743,2e-05,0.64521]
[1780445922082,93.55,67006.76,0.0,0.98743,2e-05,0.64521]
[1780445925017,93.46,67008.74,0.0,0.98754,2e-05,0.64035]
[1780445926005,93.46,67008.74,0.0,0.98754,2e-05,0.64035]
[1780445926097,93.46,67008.74,0.0,0.98754,2e-05,0.64035]
[1780445926149,93.46,67008.74,0.0,0.98754,2e-05,0.64035]
[1780445926198,93.41,67014.91,0.0,0.98768,2e-05,0.63412]
[1780445927031,93.41,67019.63,0.0,0.98776,2e-05,0.63055]
[1780445928038,93.39,67020.99,0.0,0.9878,2e-05,0.62889]
[1780445929045,93.38,67030.9,0.0,0.98798,2e-05,0.62092]
[1780445929992,93.38,67030.9,0.0,0.98798,2e-05,0.62092]
[1780445930093,93.38,67030.9,0.0,0.98798,2e-05,0.62092]
[1780445930145,93.38,67030.9,0.0,0.98798,2e-05,0.62092]
[1780445930193,93.35,67035.25,0.0,0.98807,2e-05,0.61686]
[1780445931993,93.34,67035.96,0.0,0.98809,2e-05,0.61608]
[1780445932085,93.34,67035.96,0.0,0.98809,2e-05,0.61608]
[1780445932161,93.34,67035.96,0.0,0.98809,2e-05,0.61608]
[1780445932187,93.34,67025.91,0.0,0.98793,2e-05,0.62334]
[1780445933075,93.34,67017.15,0.0,0.98778,2e-05,0.62993]
[1780445934082,93.32,67015.17,0.0,0.98775,2e-05,0.63103]
[1780445935088,93.31,67014.95,0.0,0.98776,2e-05,0.63066]
[1780445937104,93.26,67013.31,0.0,0.98777,2e-05,0.63026]
[1780445941140,93.2,67011.33,0.0,0.98778,2e-05,0.62957]
[1780445941978,93.2,67011.33,0.0,0.98778,2e-05,0.62957]
[1780445942150,93.18,67000.98,0.0,0.98762,2e-05,0.63688]
[1780445943157,93.16,67005.86,0.0,0.98772,2e-05,0.63245]
[1780445944164,93.14,67007.6,0.0,0.98776,2e-05,0.63051]
[1780445947185,93.09,67012.13,0.0,0.98788,2e-05,0.62539]
[1780445950206,93.05,67010.82,0.0,0.98788,2e-05,0.62504]
[1780445952220,93.02,67009.65,0.0,0.98788,2e-05,0.625]
[1780445955241,92.98,67012.66,0.0,0.98797,2e-05,0.6214]
[1780445956249,92.97,67010.31,0.0,0.98793,2e-05,0.62278]
[1780445957256,92.96,67012.12,0.0,0.98797,2e-05,0.621]
[1780445957997,92.96,67012.12,0.0,0.98797,2e-05,0.621]
[1780445958263,92.95,67016.64,0.0,0.98806,2e-05,0.61725]
[1780445960583,92.94,67017.41,0.0,0.98808,2e-05,0.61638]
[1780445960721,92.94,67017.41,0.0,0.98808,2e-05,0.61638]
[1780445960700,92.93,67017.34,0.0,0.98808,2e-05,0.61616]
[1780445961285,92.92,67021.07,0.0,0.98815,2e-05,0.61311]
[1780445962292,92.92,67022.21,0.0,0.98818,2e-05,0.61206]
[1780445965326,92.91,67021.23,0.0,0.98817,2e-05,0.61245]
[1780445965367,92.91,67021.23,0.0,0.98817,2e-05,0.61245]
[1780445965437,92.91,67021.23,0.0,0.98817,2e-05,0.61245]
[1780445965470,92.91,67021.23,0.0,0.98817,2e-05,0.61245]
[1780445965534,92.91,67021.23,0.0,0.98817,2e-05,0.61245]
[1780445965536,92.9,67019.19,0.0,0.98814,2e-05,0.61377]
[1780445967543,92.89,67019.27,0.0,0.98814,2e-05,0.61349]
[1780445967720,92.89,67019.27,0.0,0.98814,2e-05,0.61349]
[1780445967566,92.89,67018.58,0.0,0.98814,2e-05,0.61379]
[1780445971356,92.86,67016.31,0.0,0.98819,2e-05,0.6106]
[1780445972363,92.86,67013.63,0.0,0.98815,2e-05,0.61241]
[1780445973440,92.86,67013.63,0.0,0.98815,2e-05,0.61241]
[1780445973473,92.86,67013.63,0.0,0.98815,2e-05,0.61241]
[1780445973493,92.86,67013.63,0.0,0.98815,2e-05,0.61241]
[1780445973592,92.86,67013.63,0.0,0.98815,2e-05,0.61241]
[1780445973721,92.86,67013.63,0.0,0.98815,2e-05,0.61241]
[1780445973824,92.85,67013.31,0.0,0.98815,2e-05,0.61243]
[1780445974377,92.84,67009.42,0.0,0.98809,2e-05,0.61511]
[1780445975384,92.84,67002.37,0.0,0.98798,2e-05,0.62011]
[1780445976345,92.84,67002.37,0.0,0.98798,2e-05,0.62011]
[1780445976472,92.84,67002.37,0.0,0.98798,2e-05,0.62011]
[1780445976573,92.82,66997.79,0.0,0.98791,2e-05,0.62317]
[1780445977438,92.82,66997.79,0.0,0.98791,2e-05,0.62317]
[1780445977480,92.82,66997.79,0.0,0.98791,2e-05,0.62317]
[1780445977573,92.82,66997.79,0.0,0.98791,2e-05,0.62317]
[1780445977618,92.82,66997.79,0.0,0.98791,2e-05,0.62317]
[1780445977738,92.82,66997.79,0.0,0.98791,2e-05,0.62317]
[1780445977652,92.81,66998.91,0.0,0.98794,2e-05,0.62186]
[1780445977824,92.81,66998.91,0.0,0.98794,2e-05,0.62186]
[1780445978405,92.8,67002.66,0.0,0.98801,2e-05,0.61862]
[1780445979412,92.79,67006.25,0.0,0.98808,2e-05,0.61557]
[1780445980008,92.79,67006.25,0.0,0.98808,2e-05,0.61557]
[1780445980221,92.79,67006.25,0.0,0.98808,2e-05,0.61557]
[1780445980420,92.78,67008.27,0.0,0.98812,2e-05,0.61378]
[1780445981427,92.77,67009.73,0.0,0.98815,2e-05,0.61244]
[1780445982697,92.77,67009.73,0.0,0.98815,2e-05,0.61244]
[1780445982727,92.77,67009.73,0.0,0.98815,2e-05,0.61244]
[1780445982733,92.77,67009.73,0.0,0.98815,2e-05,0.61244]
[1780445982707,92.76,67013.56,0.0,0.98822,2e-05,0.60938]
[1780445982972,92.76,67013.56,0.0,0.98822,2e-05,0.60938]
[1780445983010,92.76,67013.56,0.0,0.98822,2e-05,0.60938]
[1780445983441,92.76,67015.1,0.0,0.98825,2e-05,0.60809]
[1780445985455,92.75,67005.76,0.0,0.9881,2e-05,0.61479]
[1780445986462,92.74,67003.86,0.0,0.98807,2e-05,0.61594]
[1780445987708,92.74,67003.86,0.0,0.98807,2e-05,0.61594]
[1780445987723,92.74,67003.86,0.0,0.98807,2e-05,0.61594]
[1780445987469,92.74,66999.48,0.0,0.988,2e-05,0.61893]
[1780445987779,92.74,66999.48,0.0,0.988,2e-05,0.61893]
[1780445987825,92.74,66999.48,0.0,0.988,2e-05,0.61893]
[1780445987979,92.74,66999.48,0.0,0.988,2e-05,0.61893]
[1780445988135,92.74,66999.48,0.0,0.988,2e-05,0.61893]
[1780445988476,92.73,66998.97,0.0,0.988,2e-05,0.61895]
[1780445989482,92.71,66996.17,0.0,0.98796,2e-05,0.62069]
[1780445990491,92.7,66993.84,0.0,0.98793,2e-05,0.62204]
[1780445991721,92.7,66993.84,0.0,0.98793,2e-05,0.62204]
[1780445991496,92.69,66997.74,0.0,0.98801,2e-05,0.61868]
[1780445991834,92.69,66997.74,0.0,0.98801,2e-05,0.61868]
[1780445991886,92.69,66997.74,0.0,0.98801,2e-05,0.61868]
[1780445991984,92.69,66997.74,0.0,0.98801,2e-05,0.61868]
[1780445992504,92.68,66997.07,0.0,0.98801,2e-05,0.61882]
[1780445997539,92.63,66996.13,0.0,0.98803,2e-05,0.61773]
[1780445999692,92.61,66997.19,0.0,0.98806,2e-05,0.61659]
[1780445999721,92.61,66997.19,0.0,0.98806,2e-05,0.61659]
[1780445999743,92.61,66997.19,0.0,0.98806,2e-05,0.61659]
[1780445999769,92.61,66998.23,0.0,0.98808,2e-05,0.61548]
[1780445999795,92.61,66998.23,0.0,0.98808,2e-05,0.61548]
[1780445999832,92.61,66998.23,0.0,0.98808,2e-05,0.61548]
[1780445999983,92.61,66998.23,0.0,0.98808,2e-05,0.61548]
[1780446000035,92.61,66998.23,0.0,0.98808,2e-05,0.61548]
[1780446002574,92.58,66996.2,0.0,0.98807,2e-05,0.61612]
[1780446003581,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004466,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004468,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004494,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004586,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004728,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004739,92.57,66993.45,0.0,0.98803,2e-05,0.61786]
[1780446004762,92.56,66997.96,0.0,0.98811,2e-05,0.61412]
[1780446004792,92.56,66997.96,0.0,0.98811,2e-05,0.61412]
[1780446006602,92.54,67001.04,0.0,0.98817,2e-05,0.61129]
[1780446007609,92.54,67002.72,0.0,0.98821,2e-05,0.60983]
[1780446007976,92.54,67002.72,0.0,0.98821,2e-05,0.60983]
[1780446008025,92.54,67002.72,0.0,0.98821,2e-05,0.60983]
[1780446008147,92.54,67002.72,0.0,0.98821,2e-05,0.60983]
[1780446008510,92.54,67002.72,0.0,0.98821,2e-05,0.60983]
[1780446008725,92.54,67002.72,0.0,0.98821,2e-05,0.60983]
[1780446008772,92.53,67002.59,0.0,0.98821,2e-05,0.60975]
[1780446009623,92.53,67003.67,0.0,0.98823,2e-05,0.60877]
[1780446010630,92.52,66999.96,0.0,0.98817,2e-05,0.61137]
[1780446011310,92.52,66999.96,0.0,0.98817,2e-05,0.61137]
[1780446011335,92.52,66999.96,0.0,0.98817,2e-05,0.61137]
[1780446011472,92.52,66999.96,0.0,0.98817,2e-05,0.61137]
[1780446011590,92.52,66999.96,0.0,0.98817,2e-05,0.61137]
[1780446011642,92.52,66999.96,0.0,0.98817,2e-05,0.61137]
[1780446011691,92.51,66996.14,0.0,0.98811,2e-05,0.61401]
[1780446012644,92.51,67000.05,0.0,0.98818,2e-05,0.61082]
[1780446013651,92.5,67001.47,0.0,0.98821,2e-05,0.60957]
[1780446013974,92.5,67001.47,0.0,0.98821,2e-05,0.60957]
[1780446014073,92.5,67001.47,0.0,0.98821,2e-05,0.60957]
[1780446014216,92.5,67001.47,0.0,0.98821,2e-05,0.60957]
[1780446014658,92.5,67005.34,0.0,0.98828,2e-05,0.60653]
[1780446014856,92.5,67005.34,0.0,0.98828,2e-05,0.60653]
[1780446014978,92.5,67005.34,0.0,0.98828,2e-05,0.60653]
[1780446015665,92.49,67006.18,0.0,0.9883,2e-05,0.60581]
[1780446016673,92.49,67010.01,0.0,0.98836,2e-05,0.60289]
[1780446017681,92.49,67005.85,0.0,0.98829,2e-05,0.60594]
[1780446017971,92.49,67005.85,0.0,0.98829,2e-05,0.60594]
[1780446018021,92.49,67005.85,0.0,0.98829,2e-05,0.60594]
[1780446018075,92.49,67005.85,0.0,0.98829,2e-05,0.60594]
[1780446018688,92.49,66997.6,0.0,0.98816,2e-05,0.61199]
[1780446019695,92.48,66992.28,0.0,0.98807,2e-05,0.61575]
[1780446020047,92.48,66992.28,0.0,0.98807,2e-05,0.61575]
[1780446020099,92.48,66992.28,0.0,0.98807,2e-05,0.61575]
[1780446020159,92.48,66992.28,0.0,0.98807,2e-05,0.61575]
[1780446020222,92.48,66992.28,0.0,0.98807,2e-05,0.61575]
[1780446020275,92.48,66992.28,0.0,0.98807,2e-05,0.61575]
[1780446023587,92.46,66991.27,0.0,0.98807,2e-05,0.61589]
[1780446023720,92.46,66991.27,0.0,0.98807,2e-05,0.61589]
[1780446023723,92.44,66992.06,0.0,0.9881,2e-05,0.61469]
[1780446028758,92.4,66993.05,0.0,0.98814,2e-05,0.61258]
[1780446029717,92.4,66993.05,0.0,0.98814,2e-05,0.61258]
[1780446029769,92.4,66993.05,0.0,0.98814,2e-05,0.61258]
[1780446029875,92.4,66993.02,0.0,0.98815,2e-05,0.61236]
[1780446029974,92.4,66993.02,0.0,0.98815,2e-05,0.61236]
[1780446030080,92.4,66993.02,0.0,0.98815,2e-05,0.61236]
[1780446030179,92.4,66993.02,0.0,0.98815,2e-05,0.61236]
[1780446032786,92.38,67001.3,0.0,0.98837,2e-05,0.60164]
[1780446033469,92.38,67001.3,0.0,0.98837,2e-05,0.60164]
[1780446033613,92.38,67001.3,0.0,0.98837,2e-05,0.60164]
[1780446033794,92.38,66995.71,0.0,0.98828,2e-05,0.60575]
[1780446033983,92.38,66995.71,0.0,0.98828,2e-05,0.60575]
[1780446034085,92.38,66995.71,0.0,0.98828,2e-05,0.60575]
[1780446034130,92.38,66995.71,0.0,0.98828,2e-05,0.60575]
[1780446034801,92.37,66989.56,0.0,0.98818,2e-05,0.61021]
[1780446035808,92.37,66988.3,0.0,0.98816,2e-05,0.61094]
[1780446036029,92.37,66988.3,0.0,0.98816,2e-05,0.61094]
[1780446036417,92.37,66988.3,0.0,0.98816,2e-05,0.61094]
[1780446036543,92.37,66988.3,0.0,0.98816,2e-05,0.61094]
[1780446036843,92.36,66981.75,0.0,0.98806,2e-05,0.61562]
[1780446037846,92.35,66971.92,0.0,0.9879,2e-05,0.62271]
[1780446038834,92.34,66960.15,0.0,0.98771,2e-05,0.63119]
[1780446040795,92.34,66960.15,0.0,0.98771,2e-05,0.63119]
[1780446039841,92.32,66947.07,0.0,0.98749,2e-05,0.6406]
[1780446040901,92.32,66947.07,0.0,0.98749,2e-05,0.6406]
[1780446040941,92.32,66947.07,0.0,0.98749,2e-05,0.6406]
[1780446041002,92.34,66946.64,0.0,0.98747,2e-05,0.64161]
[1780446042973,92.36,66946.52,0.0,0.98745,2e-05,0.64235]
[1780446043082,92.36,66946.52,0.0,0.98745,2e-05,0.64235]
[1780446043284,92.36,66946.52,0.0,0.98745,2e-05,0.64235]
[1780446043386,92.39,66945.41,0.0,0.9874,2e-05,0.64447]
[1780446043869,92.39,66943.49,0.0,0.98737,2e-05,0.64597]
[1780446044878,92.41,66940.9,0.0,0.98731,2e-05,0.64856]
[1780446045883,92.42,66937.23,0.0,0.98723,2e-05,0.65195]
[1780446046971,92.42,66937.23,0.0,0.98723,2e-05,0.65195]
[1780446047078,92.42,66937.23,0.0,0.98723,2e-05,0.65195]
[1780446047130,92.42,66937.23,0.0,0.98723,2e-05,0.65195]
[1780446047174,92.44,66939.47,0.0,0.98726,2e-05,0.65063]
[1780446047897,92.45,66935.42,0.0,0.98718,2e-05,0.65428]
[1780446048976,92.45,66935.42,0.0,0.98718,2e-05,0.65428]
[1780446049091,92.45,66935.42,0.0,0.98718,2e-05,0.65428]
[1780446049137,92.45,66935.42,0.0,0.98718,2e-05,0.65428]
[1780446050919,92.48,66931.85,0.0,0.98709,2e-05,0.6582]
[1780446051928,92.48,66924.94,0.0,0.98696,2e-05,0.66369]
[1780446052972,92.48,66924.94,0.0,0.98696,2e-05,0.66369]
[1780446053080,92.48,66924.94,0.0,0.98696,2e-05,0.66369]
[1780446053405,92.48,66924.94,0.0,0.98696,2e-05,0.66369]
[1780446053589,92.49,66919.23,0.0,0.98685,2e-05,0.66874]
[1780446054080,92.49,66928.11,0.0,0.98701,2e-05,0.66165]
[1780446055000,92.49,66928.11,0.0,0.98701,2e-05,0.66165]
[1780446055108,92.49,66928.11,0.0,0.98701,2e-05,0.66165]
[1780446055200,92.49,66928.11,0.0,0.98701,2e-05,0.66165]
[1780446055302,92.5,66933.84,0.0,0.98711,2e-05,0.6574]
[1780446055962,92.51,66936.26,0.0,0.98714,2e-05,0.65581]
[1780446056969,92.52,66937.83,0.0,0.98716,2e-05,0.65493]
[1780446058978,92.53,66937.08,0.0,0.98714,2e-05,0.6559]
[1780446059084,92.53,66937.08,0.0,0.98714,2e-05,0.6559]
[1780446059136,92.53,66937.08,0.0,0.98714,2e-05,0.6559]
[1780446059990,92.55,66939.18,0.0,0.98716,2e-05,0.65494]
[1780446060920,92.55,66939.18,0.0,0.98716,2e-05,0.65494]
[1780446060976,92.55,66939.18,0.0,0.98716,2e-05,0.65494]
[1780446061077,92.56,66938.92,0.0,0.98715,2e-05,0.65552]
[1780446062983,92.57,66938.22,0.0,0.98713,2e-05,0.65644]
[1780446063495,92.57,66938.22,0.0,0.98713,2e-05,0.65644]
[1780446063503,92.57,66938.22,0.0,0.98713,2e-05,0.65644]
[1780446063509,92.58,66944.56,0.0,0.98724,2e-05,0.65179]
[1780446064018,92.6,66949.62,0.0,0.98732,2e-05,0.64828]
[1780446064978,92.6,66949.62,0.0,0.98732,2e-05,0.64828]
[1780446065085,92.6,66949.62,0.0,0.98732,2e-05,0.64828]
[1780446065136,92.6,66949.62,0.0,0.98732,2e-05,0.64828]
[1780446066032,92.63,66948.28,0.0,0.98727,2e-05,0.65037]
[1780446067039,92.64,66950.19,0.0,0.98729,2e-05,0.64935]
[1780446068970,92.66,66951.01,0.0,0.9873,2e-05,0.64922]
[1780446069078,92.66,66951.01,0.0,0.9873,2e-05,0.64922]
[1780446069130,92.66,66951.01,0.0,0.9873,2e-05,0.64922]
[1780446069179,92.67,66949.79,0.0,0.98726,2e-05,0.65069]
[1780446070060,92.68,66946.37,0.0,0.98719,2e-05,0.65385]
[1780446071750,92.68,66946.37,0.0,0.98719,2e-05,0.65385]
[1780446071851,92.71,66943.85,0.0,0.98713,2e-05,0.65661]
[1780446071973,92.71,66943.85,0.0,0.98713,2e-05,0.65661]
[1780446072775,92.71,66943.85,0.0,0.98713,2e-05,0.65661]
[1780446072827,92.71,66943.85,0.0,0.98713,2e-05,0.65661]
[1780446072836,92.72,66944.89,0.0,0.98714,2e-05,0.65616]
[1780446072935,92.72,66944.89,0.0,0.98714,2e-05,0.65616]
[1780446072973,92.72,66944.89,0.0,0.98714,2e-05,0.65616]
[1780446072992,92.72,66944.89,0.0,0.98714,2e-05,0.65616]
[1780446073025,92.72,66944.89,0.0,0.98714,2e-05,0.65616]
[1780446076971,92.74,66945.49,0.0,0.98713,2e-05,0.65643]
[1780446077038,92.74,66945.49,0.0,0.98713,2e-05,0.65643]
[1780446077062,92.74,66945.49,0.0,0.98713,2e-05,0.65643]
[1780446079128,92.77,66945.58,0.0,0.98711,2e-05,0.65742]
[1780446079224,92.77,66945.58,0.0,0.98711,2e-05,0.65742]
[1780446079230,92.78,66945.6,0.0,0.9871,2e-05,0.65775]
[1780446080130,92.79,66946.96,0.0,0.98712,2e-05,0.65701]
[1780446080978,92.79,66946.96,0.0,0.98712,2e-05,0.65701]
[1780446081075,92.79,66946.96,0.0,0.98712,2e-05,0.65701]
[1780446081232,92.79,66946.96,0.0,0.98712,2e-05,0.65701]
[1780446081319,92.8,66954.24,0.0,0.98724,2e-05,0.65165]
[1780446082144,92.81,66957.13,0.0,0.98728,2e-05,0.64986]
[1780446086172,92.87,66949.29,0.0,0.9871,2e-05,0.658]
[1780446087096,92.87,66949.29,0.0,0.9871,2e-05,0.658]
[1780446087233,92.87,66949.29,0.0,0.9871,2e-05,0.658]
[1780446087245,92.88,66944.09,0.0,0.987,2e-05,0.66245]
[1780446088186,92.89,66945.63,0.0,0.98702,2e-05,0.66148]
[1780446088978,92.89,66945.63,0.0,0.98702,2e-05,0.66148]
[1780446088998,92.89,66945.63,0.0,0.98702,2e-05,0.66148]
[1780446089053,92.89,66945.63,0.0,0.98702,2e-05,0.66148]
[1780446091207,92.91,66944.23,0.0,0.98705,2e-05,0.6591]
[1780446093860,92.92,66944.38,0.0,0.98705,2e-05,0.65921]
[1780446093975,92.92,66944.87,0.0,0.98705,2e-05,0.65912]
[1780446094228,92.93,66950.87,0.0,0.98716,2e-05,0.6547]
[1780446095235,92.94,66952.23,0.0,0.98717,2e-05,0.65403]
[1780446096242,92.96,66955.7,0.0,0.98722,2e-05,0.65172]
[1780446097249,92.97,66952.9,0.0,0.98716,2e-05,0.65438]
[1780446098256,92.98,66949.05,0.0,0.98709,2e-05,0.65782]
[1780446099264,92.99,66947.14,0.0,0.98704,2e-05,0.65966]
[1780446100270,93.0,66942.88,0.0,0.98696,2e-05,0.66333]
[1780446101277,93.01,66939.52,0.0,0.98689,2e-05,0.66621]
[1780446102284,93.01,66928.06,0.0,0.98668,2e-05,0.67554]
[1780446103291,93.01,66923.79,0.0,0.9866,2e-05,0.67892]
[1780446104298,93.0,66921.55,0.0,0.98656,2e-05,0.68061]
[1780446105310,93.0,66920.15,0.0,0.98654,2e-05,0.68158]
[1780446106317,92.99,66922.76,0.0,0.98659,2e-05,0.67928]
[1780446107324,92.99,66920.34,0.0,0.98655,2e-05,0.6811]
[1780446108331,92.99,66918.33,0.0,0.98651,2e-05,0.68255]
[1780446110345,92.97,66915.52,0.0,0.98647,2e-05,0.68443]
[1780446111352,92.97,66912.26,0.0,0.98641,2e-05,0.68683]
[1780446114373,92.94,66907.33,0.0,0.98634,2e-05,0.68997]
[1780446115380,92.93,66905.42,0.0,0.98631,2e-05,0.69117]
[1780446117396,92.91,66903.35,0.0,0.98629,2e-05,0.69205]
[1780446118406,92.9,66900.08,0.0,0.98624,2e-05,0.69432]
[1780446119413,92.88,66897.51,0.0,0.9862,2e-05,0.69596]
[1780446120420,92.87,66895.58,0.0,0.98618,2e-05,0.69705]
[1780446121427,92.86,66885.56,0.0,0.98599,2e-05,0.70483]
[1780446122434,92.84,66883.09,0.0,0.98596,2e-05,0.70618]
[1780446123441,92.82,66885.76,0.0,0.98603,2e-05,0.70321]
[1780446124449,92.8,66890.79,0.0,0.98615,2e-05,0.69836]
[1780446125455,92.78,66899.34,0.0,0.98632,2e-05,0.69074]
[1780446126464,92.77,66905.71,0.0,0.98645,2e-05,0.68513]
[1780446128478,92.76,66907.92,0.0,0.98651,2e-05,0.68281]
[1780446129485,92.75,66922.47,0.0,0.98678,2e-05,0.67083]
[1780446130924,92.75,66927.96,0.0,0.98688,2e-05,0.66663]
[1780446132508,92.76,66923.68,0.0,0.9868,2e-05,0.6702]
[1780446133515,92.76,66922.16,0.0,0.98677,2e-05,0.67148]
[1780446135529,92.76,66920.51,0.0,0.98674,2e-05,0.67288]
[1780446137543,92.76,66918.89,0.0,0.98671,2e-05,0.67419]
[1780446140563,92.76,66920.4,0.0,0.98673,2e-05,0.67294]
[1780446141571,92.76,66918.05,0.0,0.98669,2e-05,0.67484]
[1780446142578,92.76,66916.04,0.0,0.98665,2e-05,0.67643]
[1780446145599,92.76,66917.36,0.0,0.98668,2e-05,0.67516]
[1780446147807,92.75,66916.05,0.0,0.98666,2e-05,0.67614]
[1780446148620,92.75,66913.81,0.0,0.98662,2e-05,0.67789]
[1780446151641,92.74,66913.48,0.0,0.9867,2e-05,0.67354]
[1780446155931,92.74,66913.62,0.0,0.98671,2e-05,0.67329]
[1780446155976,92.74,66913.86,0.0,0.98671,2e-05,0.67308]
[1780446156677,92.74,66913.57,0.0,0.98671,2e-05,0.6733]
[1780446161712,92.77,66908.28,0.0,0.98658,2e-05,0.67863]
[1780446162719,92.77,66904.27,0.0,0.9865,2e-05,0.6821]
[1780446164733,92.79,66903.57,0.0,0.98648,2e-05,0.6831]
[1780446167754,92.8,66902.48,0.0,0.98645,2e-05,0.68463]
[1780446169768,92.82,66905.2,0.0,0.98649,2e-05,0.68283]
[1780446170774,92.82,66910.08,0.0,0.98657,2e-05,0.67908]
[1780446172792,92.83,66911.25,0.0,0.98659,2e-05,0.67856]
[1780446173799,92.84,66912.25,0.0,0.9866,2e-05,0.67796]
[1780446176820,92.86,66913.52,0.0,0.98661,2e-05,0.67757]
[1780446179841,92.88,66915.06,0.0,0.98662,2e-05,0.67696]
[1780446184879,92.91,66915.33,0.0,0.98661,2e-05,0.6778]
[1780446186893,92.92,66914.36,0.0,0.98658,2e-05,0.67901]
[1780446187900,92.92,66902.69,0.0,0.98635,2e-05,0.68872]
[1780446188907,92.93,66899.98,0.0,0.9863,2e-05,0.69116]
[1780446189914,92.94,66899.77,0.0,0.98629,2e-05,0.69155]
[1780446191928,92.95,66891.42,0.0,0.98612,2e-05,0.69887]
[1780446192935,92.95,66876.48,0.0,0.98582,2e-05,0.71155]
[1780446193942,92.97,66875.69,0.0,0.98579,2e-05,0.71265]
[1780446194951,92.97,66872.31,0.0,0.98572,2e-05,0.71571]
[1780446195957,92.98,66863.29,0.0,0.98554,2e-05,0.72358]
[1780446196964,92.98,66859.26,0.0,0.98545,2e-05,0.72724]
[1780446199985,93.0,66854.07,0.0,0.98533,2e-05,0.73235]
[1780446200992,93.01,66847.76,0.0,0.9852,2e-05,0.73801]
[1780446202000,93.01,66841.04,0.0,0.98505,2e-05,0.74406]
[1780446203006,93.02,66837.72,0.0,0.98498,2e-05,0.74718]
[1780446204016,93.03,66836.29,0.0,0.98495,2e-05,0.74864]
[1780446205021,93.03,66833.97,0.0,0.98489,2e-05,0.75088]
[1780446206031,93.04,66829.27,0.0,0.98479,2e-05,0.75522]
[1780446207037,93.04,66823.37,0.0,0.98466,2e-05,0.76063]
[1780446208044,93.05,66827.37,0.0,0.98474,2e-05,0.75728]
[1780446209051,93.05,66830.59,0.0,0.9848,2e-05,0.75465]
[1780446210058,93.06,66828.61,0.0,0.98476,2e-05,0.75659]
[1780446211065,93.06,66828.59,0.0,0.98484,2e-05,0.75216]
[1780446213078,93.07,66827.19,0.0,0.9848,2e-05,0.75379]
[1780446216143,93.09,66825.8,0.0,0.98476,2e-05,0.75561]
[1780446217114,93.09,66819.26,0.0,0.98462,2e-05,0.76159]
[1780446218122,93.1,66817.58,0.0,0.98458,2e-05,0.76327]
[1780446219134,93.1,66802.33,0.0,0.98425,2e-05,0.7771]
[1780446220325,93.11,66795.95,0.0,0.98411,2e-05,0.78302]
[1780446222151,93.12,66804.99,0.0,0.98429,2e-05,0.77517]
[1780446223158,93.12,66809.88,0.0,0.9844,2e-05,0.77095]
[1780446224165,93.13,66816.22,0.0,0.98453,2e-05,0.76547]
[1780446225172,93.13,66820.31,0.0,0.98461,2e-05,0.76202]
[1780446230207,93.16,66821.08,0.0,0.9846,2e-05,0.76227]
[1780446232221,93.17,66823.38,0.0,0.98464,2e-05,0.76061]
[1780446234235,93.18,66821.08,0.0,0.98459,2e-05,0.76303]
[1780446235242,93.18,66809.4,0.0,0.98433,2e-05,0.77363]
[1780446236249,93.18,66805.47,0.0,0.98425,2e-05,0.77716]
[1780446237256,93.18,66801.84,0.0,0.98417,2e-05,0.78043]
[1780446241289,93.18,66799.99,0.0,0.98413,2e-05,0.7821]
[1780446242296,93.18,66798.68,0.0,0.9841,2e-05,0.78329]
[1780446243303,93.18,66792.46,0.0,0.98397,2e-05,0.78894]
[1780446244310,93.18,66781.7,0.0,0.98373,2e-05,0.79879]
[1780446245942,93.18,66781.7,0.0,0.98373,2e-05,0.79879]
[1780446245997,93.18,66774.15,0.0,0.98356,2e-05,0.80575]
[1780446246728,93.18,66774.15,0.0,0.98356,2e-05,0.80575]
[1780446246902,93.18,66774.15,0.0,0.98356,2e-05,0.80575]
[1780446246979,93.18,66767.85,0.0,0.98342,2e-05,0.8116]
[1780446247696,93.18,66767.85,0.0,0.98342,2e-05,0.8116]
[1780446247767,93.18,66763.97,0.0,0.98333,2e-05,0.81522]
[1780446248338,93.18,66762.67,0.0,0.9833,2e-05,0.81644]
[1780446249762,93.18,66762.67,0.0,0.9833,2e-05,0.81644]
[1780446251359,93.18,66759.95,0.0,0.98324,2e-05,0.81899]
[1780446252115,93.18,66759.95,0.0,0.98324,2e-05,0.81899]
[1780446252366,93.18,66760.94,0.0,0.98326,2e-05,0.81806]
[1780446257279,93.18,66761.24,0.0,0.98327,2e-05,0.81778]
[1780446257471,93.18,66761.24,0.0,0.98327,2e-05,0.81778]
[1780446257668,93.18,66761.24,0.0,0.98327,2e-05,0.81778]
[1780446257697,93.18,66761.09,0.0,0.98327,2e-05,0.81792]
[1780446259017,93.18,66761.09,0.0,0.98327,2e-05,0.81792]
[1780446260422,93.18,66768.2,0.0,0.98343,2e-05,0.81128]
[1780446261589,93.18,66768.2,0.0,0.98343,2e-05,0.81128]
[1780446261721,93.18,66768.2,0.0,0.98343,2e-05,0.81128]
[1780446261822,93.18,66770.89,0.0,0.98349,2e-05,0.80878]
[1780446263443,93.18,66778.55,0.0,0.98366,2e-05,0.80169]
[1780446264450,93.18,66785.94,0.0,0.98382,2e-05,0.79489]
[1780446265457,93.18,66791.86,0.0,0.98395,2e-05,0.78949]
[1780446266464,93.18,66798.89,0.0,0.98411,2e-05,0.7831]
[1780446267471,93.18,66804.04,0.0,0.98422,2e-05,0.77845]
[1780446268478,93.18,66805.23,0.0,0.98424,2e-05,0.77738]
[1780446271498,93.18,66799.04,0.0,0.9842,2e-05,0.7782]
[1780446272506,93.18,66796.15,0.0,0.98414,2e-05,0.78081]
[1780446273513,93.18,66793.54,0.0,0.98408,2e-05,0.78318]
[1780446275527,93.18,66794.61,0.0,0.98411,2e-05,0.78221]
[1780446280563,93.18,66793.58,0.0,0.98408,2e-05,0.78314]
[1780446283584,93.18,66797.91,0.0,0.98418,2e-05,0.77922]
[1780446284591,93.18,66800.81,0.0,0.98424,2e-05,0.77661]
[1780446286605,93.18,66795.76,0.0,0.98413,2e-05,0.78117]
[1780446287613,93.18,66791.77,0.0,0.98404,2e-05,0.78478]
[1780446289627,93.18,66793.96,0.0,0.98409,2e-05,0.78279]
[1780446290634,93.18,66794.95,0.0,0.98411,2e-05,0.7819]
[1780446292648,93.18,66796.4,0.0,0.98414,2e-05,0.78059]
[1780446297683,93.18,66796.67,0.0,0.98415,2e-05,0.78034]
[1780446301711,93.18,66798.37,0.0,0.98419,2e-05,0.77881]
[1780446302718,93.18,66802.94,0.0,0.98429,2e-05,0.77469]
[1780446303727,93.18,66804.43,0.0,0.98432,2e-05,0.77336]
[1780446306748,93.18,66805.89,0.0,0.98435,2e-05,0.77205]
[1780446308762,93.18,66807.59,0.0,0.98439,2e-05,0.77052]
[1780446309769,93.18,66808.78,0.0,0.98441,2e-05,0.76946]
[1780446312789,93.18,66813.72,0.0,0.98452,2e-05,0.76505]
[1780446313797,93.18,66822.11,0.0,0.98469,2e-05,0.75762]
[1780446314803,93.18,66823.93,0.0,0.98473,2e-05,0.75601]
[1780446317825,93.18,66825.95,0.0,0.98477,2e-05,0.75424]
[1780446320846,93.18,66829.4,0.0,0.98485,2e-05,0.75121]
[1780446322860,93.18,66831.71,0.0,0.98489,2e-05,0.74918]
[1780446323867,93.18,66836.22,0.0,0.98499,2e-05,0.74524]
[1780446324874,93.18,66845.9,0.0,0.98519,2e-05,0.73685]
[1780446325975,93.18,66845.9,0.0,0.98519,2e-05,0.73685]
[1780446326069,93.18,66851.3,0.0,0.9853,2e-05,0.7322]
[1780446326888,93.18,66854.22,0.0,0.98536,2e-05,0.72969]
[1780446328902,93.18,66854.24,0.0,0.98536,2e-05,0.72967]
[1780446329518,93.18,66854.24,0.0,0.98536,2e-05,0.72967]
[1780446329909,93.18,66855.41,0.0,0.98538,2e-05,0.72867]
[1780446330916,93.18,66857.13,0.0,0.98541,2e-05,0.7272]
[1780446332930,93.18,66861.44,0.0,0.98559,2e-05,0.71899]
[1780446333937,93.18,66862.95,0.0,0.98562,2e-05,0.71771]
[1780446336958,93.18,66866.05,0.0,0.98568,2e-05,0.71509]
[1780446339979,93.18,66858.79,0.0,0.98554,2e-05,0.72124]
[1780446340986,93.18,66853.83,0.0,0.98544,2e-05,0.72547]
[1780446341283,93.18,66853.83,0.0,0.98544,2e-05,0.72547]
[1780446341476,93.18,66853.83,0.0,0.98544,2e-05,0.72547]
[1780446341993,93.18,66852.21,0.0,0.9854,2e-05,0.72685]
[1780446343000,93.18,66849.96,0.0,0.98536,2e-05,0.72878]
[1780446344012,93.18,66848.41,0.0,0.98533,2e-05,0.73011]
[1780446345018,93.18,66851.37,0.0,0.98539,2e-05,0.72757]
[1780446347032,93.18,66846.84,0.0,0.98529,2e-05,0.73145]
[1780446348039,93.18,66832.86,0.0,0.98501,2e-05,0.74354]
[1780446350053,93.18,66832.61,0.0,0.985,2e-05,0.74376]
[1780446351060,93.18,66833.79,0.0,0.98503,2e-05,0.74274]
[1780446352067,93.18,66836.8,0.0,0.98509,2e-05,0.74012]
[1780446353074,93.18,66838.04,0.0,0.98511,2e-05,0.73905]
[1780446355089,93.18,66836.74,0.0,0.98509,2e-05,0.74017]
[1780446356096,93.18,66830.31,0.0,0.98495,2e-05,0.74577]
[1780446358110,93.18,66828.15,0.0,0.98491,2e-05,0.74765]
[1780446361132,93.18,66827.1,0.0,0.98489,2e-05,0.74857]
[1780446362139,93.18,66828.59,0.0,0.98492,2e-05,0.74727]
[1780446363146,93.18,66841.51,0.0,0.98519,2e-05,0.73604]
[1780446364153,93.18,66832.45,0.0,0.985,2e-05,0.7439]
[1780446365160,93.18,66825.93,0.0,0.98486,2e-05,0.7496]
[1780446366167,93.18,66827.58,0.0,0.9849,2e-05,0.74815]
[1780446369188,93.18,66826.13,0.0,0.98487,2e-05,0.74942]
[1780446370195,93.18,66823.79,0.0,0.98482,2e-05,0.75147]
[1780446371202,93.18,66826.57,0.0,0.98488,2e-05,0.74904]
[1780446372208,93.18,66828.27,0.0,0.98491,2e-05,0.74755]
[1780446374235,93.18,66825.16,0.0,0.98485,2e-05,0.75027]
[1780446375230,93.18,66828.18,0.0,0.98491,2e-05,0.74763]
[1780446377244,93.18,66819.27,0.0,0.98472,2e-05,0.75545]
[1780446378251,93.18,66808.42,0.0,0.98449,2e-05,0.76506]
[1780446379257,93.18,66803.28,0.0,0.98438,2e-05,0.76965]
[1780446384293,93.18,66809.89,0.0,0.98453,2e-05,0.76376]
[1780446385300,93.18,66818.12,0.0,0.9847,2e-05,0.75646]
[1780446386307,93.18,66819.25,0.0,0.98472,2e-05,0.75547]
[1780446391342,93.18,66818.76,0.0,0.9848,2e-05,0.75123]
[1780446394363,93.18,66817.65,0.0,0.98478,2e-05,0.7522]
[1780446396377,93.18,66816.57,0.0,0.98476,2e-05,0.75315]
[1780446398391,93.18,66817.74,0.0,0.98478,2e-05,0.75212]
[1780446403426,93.18,66816.98,0.0,0.98477,2e-05,0.75279]
[1780446407454,93.18,66811.91,0.0,0.98466,2e-05,0.75727]
[1780446408461,93.18,66809.8,0.0,0.98461,2e-05,0.75913]
[1780446412489,93.18,66808.53,0.0,0.98459,2e-05,0.76026]
[1780446415428,93.18,66809.37,0.0,0.98461,2e-05,0.75951]
[1780446415509,93.18,66815.43,0.0,0.98473,2e-05,0.75416]
[1780446416610,93.18,66815.43,0.0,0.98473,2e-05,0.75416]
[1780446416650,93.18,66818.72,0.0,0.9848,2e-05,0.75126]
[1780446419538,93.18,66820.19,0.0,0.98483,2e-05,0.74997]
[1780446420545,93.18,66822.45,0.0,0.98488,2e-05,0.74799]
[1780446424574,93.18,66821.41,0.0,0.98486,2e-05,0.7489]
[1780446425580,93.18,66814.36,0.0,0.98471,2e-05,0.7551]
[1780446426587,93.18,66811.12,0.0,0.98464,2e-05,0.75796]
[1780446427594,93.18,66812.74,0.0,0.98468,2e-05,0.75653]
[1780446428601,93.18,66814.31,0.0,0.98471,2e-05,0.75515]
[1780446433636,93.18,66815.54,0.0,0.98474,2e-05,0.75406]
[1780446434643,93.18,66816.8,0.0,0.98476,2e-05,0.75295]
[1780446436657,93.18,66822.21,0.0,0.98488,2e-05,0.7482]
[1780446437664,93.18,66823.5,0.0,0.9849,2e-05,0.74707]
[1780446438671,93.18,66822.56,0.0,0.98488,2e-05,0.7479]
[1780446440684,93.18,66824.42,0.0,0.98492,2e-05,0.74627]
[1780446441692,93.18,66825.44,0.0,0.98494,2e-05,0.74538]
[1780446446728,93.18,66825.39,0.0,0.98494,2e-05,0.74542]
[1780446449750,93.18,66823.28,0.0,0.9849,2e-05,0.74727]
[1780446450755,93.18,66815.43,0.0,0.98473,2e-05,0.75416]
[1780446451763,93.18,66809.48,0.0,0.9847,2e-05,0.75472]
[1780446455796,93.18,66807.59,0.0,0.98466,2e-05,0.75639]
[1780446456800,93.18,66798.81,0.0,0.98447,2e-05,0.76419]
[1780446457806,93.18,66793.79,0.0,0.98437,2e-05,0.76867]
[1780446458814,93.18,66792.06,0.0,0.98433,2e-05,0.77022]
[1780446459821,93.18,66790.83,0.0,0.9843,2e-05,0.77133]
[1780446463850,93.18,66786.4,0.0,0.98421,2e-05,0.77531]
[1780446464571,93.18,66786.4,0.0,0.98421,2e-05,0.77531]
[1780446464858,93.18,66780.75,0.0,0.98408,2e-05,0.78042]
[1780446467735,93.18,66780.15,0.0,0.98407,2e-05,0.78096]
[1780446469908,93.18,66779.13,0.0,0.98405,2e-05,0.78189]
[1780446472929,93.18,66780.76,0.0,0.98408,2e-05,0.78041]
[1780446478971,93.18,66781.27,0.0,0.98409,2e-05,0.77995]
[1780446483943,93.18,66781.94,0.0,0.98411,2e-05,0.77934]
[1780446483979,93.18,66781.94,0.0,0.98411,2e-05,0.77934]
[1780446484008,93.18,66781.59,0.0,0.9841,2e-05,0.77966]
[1780446486034,93.18,66782.62,0.0,0.98412,2e-05,0.77873]
[1780446487038,93.18,66771.25,0.0,0.98387,2e-05,0.78907]
[1780446487486,93.18,66771.25,0.0,0.98387,2e-05,0.78907]
[1780446488045,93.18,66760.17,0.0,0.98363,2e-05,0.79925]
[1780446489052,93.18,66758.75,0.0,0.9836,2e-05,0.80056]
[1780446490058,93.18,66754.39,0.0,0.9835,2e-05,0.8046]
[1780446491065,93.18,66748.01,0.0,0.98335,2e-05,0.81054]
[1780446492073,93.18,66745.3,0.0,0.98329,2e-05,0.81307]
[1780446493083,93.18,66743.08,0.0,0.98324,2e-05,0.81515]
[1780446494093,93.18,66731.7,0.0,0.98298,2e-05,0.82588]
[1780446494893,93.18,66731.7,0.0,0.98298,2e-05,0.82588]
[1780446495099,93.18,66710.6,0.0,0.98249,2e-05,0.84607]
[1780446496358,93.18,66710.6,0.0,0.98249,2e-05,0.84607]
[1780446496109,93.18,66699.52,0.0,0.98222,2e-05,0.85682]
[1780446497119,93.18,66699.52,0.0,0.98222,2e-05,0.85682]
[1780446497145,93.18,66703.54,0.0,0.98232,2e-05,0.85291]
[1780446498240,93.18,66703.54,0.0,0.98232,2e-05,0.85291]
[1780446498257,93.18,66706.77,0.0,0.98239,2e-05,0.84977]
[1780446499129,93.18,66707.84,0.0,0.98242,2e-05,0.84874]
[1780446500146,93.18,66704.76,0.0,0.98235,2e-05,0.85172]
[1780446501153,93.18,66706.08,0.0,0.98238,2e-05,0.85044]
[1780446502160,93.18,66710.1,0.0,0.98247,2e-05,0.84655]
[1780446505181,93.18,66708.09,0.0,0.98243,2e-05,0.84849]
[1780446507195,93.18,66706.89,0.0,0.9824,2e-05,0.84966]
[1780446508206,93.18,66708.98,0.0,0.98245,2e-05,0.84763]
[1780446509169,93.18,66708.98,0.0,0.98245,2e-05,0.84763]
[1780446509210,93.19,66725.61,0.0,0.98283,2e-05,0.83191]
[1780446510217,93.19,66735.18,0.0,0.98305,2e-05,0.82282]
[1780446511224,93.19,66735.1,0.0,0.98315,2e-05,0.81795]
[1780446511766,93.19,66735.1,0.0,0.98315,2e-05,0.81795]
[1780446512232,93.19,66729.96,0.0,0.98303,2e-05,0.8228]
[1780446512652,93.19,66729.96,0.0,0.98303,2e-05,0.8228]
[1780446513238,93.19,66723.06,0.0,0.98287,2e-05,0.82935]
[1780446515252,93.19,66723.0,0.0,0.98287,2e-05,0.8294]
[1780446516259,93.19,66721.77,0.0,0.98284,2e-05,0.83057]
[1780446517287,93.19,66721.77,0.0,0.98284,2e-05,0.83057]
[1780446518273,93.19,66720.74,0.0,0.98282,2e-05,0.83156]
[1780446519280,93.19,66715.9,0.0,0.9827,2e-05,0.83618]
[1780446520287,93.19,66714.41,0.0,0.98267,2e-05,0.83761]
[1780446521295,93.19,66711.9,0.0,0.98261,2e-05,0.84002]
[1780446522302,93.19,66707.38,0.0,0.9825,2e-05,0.84437]
[1780446523309,93.19,66705.64,0.0,0.98246,2e-05,0.84605]
[1780446525804,93.19,66704.89,0.0,0.98244,2e-05,0.84678]
[1780446525975,93.19,66704.89,0.0,0.98244,2e-05,0.84678]
[1780446526330,93.19,66704.85,0.0,0.98244,2e-05,0.84682]
[1780446531365,93.19,66708.36,0.0,0.98253,2e-05,0.84343]
[1780446532372,93.19,66711.63,0.0,0.9826,2e-05,0.84028]
[1780446534290,93.19,66712.35,0.0,0.98262,2e-05,0.83959]
[1780446534386,93.19,66711.36,0.0,0.9826,2e-05,0.84054]
[1780446534472,93.19,66711.36,0.0,0.9826,2e-05,0.84054]
[1780446535393,93.19,66709.15,0.0,0.98254,2e-05,0.84267]
[1780446536401,93.19,66708.12,0.0,0.98252,2e-05,0.84366]
[1780446537407,93.19,66704.78,0.0,0.98244,2e-05,0.84688]
[1780446542442,93.19,66706.47,0.0,0.98248,2e-05,0.84525]
[1780446544456,93.19,66707.41,0.0,0.9825,2e-05,0.84434]
[1780446546470,93.19,66700.6,0.0,0.98234,2e-05,0.85093]
[1780446547477,93.19,66698.38,0.0,0.98229,2e-05,0.85309]
[1780446548573,93.19,66698.38,0.0,0.98229,2e-05,0.85309]
[1780446548720,93.19,66698.38,0.0,0.98229,2e-05,0.85309]
[1780446548821,93.19,66701.69,0.0,0.98237,2e-05,0.84988]
[1780446554526,93.19,66702.7,0.0,0.98239,2e-05,0.8489]
[1780446558592,93.19,66703.06,0.0,0.9824,2e-05,0.84855]
[1780446558721,93.19,66703.06,0.0,0.9824,2e-05,0.84855]
[1780446558822,93.19,66703.25,0.0,0.9824,2e-05,0.84836]
[1780446564596,93.19,66703.2,0.0,0.9824,2e-05,0.84841]
[1780446566610,93.19,66710.78,0.0,0.98258,2e-05,0.8411]
[1780446567578,93.19,66710.78,0.0,0.98258,2e-05,0.8411]
[1780446567720,93.19,66710.78,0.0,0.98258,2e-05,0.8411]
[1780446567821,93.19,66715.56,0.0,0.9827,2e-05,0.83651]
[1780446568625,93.19,66710.94,0.0,0.98259,2e-05,0.84094]
[1780446569632,93.19,66705.29,0.0,0.98245,2e-05,0.84639]
[1780446571646,93.19,66704.89,0.0,0.98254,2e-05,0.84173]
[1780446572653,93.19,66705.77,0.0,0.98256,2e-05,0.84088]
[1780446575853,93.19,66706.14,0.0,0.98257,2e-05,0.84053]
[1780446575973,93.19,66706.14,0.0,0.98257,2e-05,0.84053]
[1780446576074,93.19,66702.82,0.0,0.98249,2e-05,0.84373]
[1780446577014,93.19,66702.82,0.0,0.98249,2e-05,0.84373]
[1780446577085,93.19,66701.25,0.0,0.98246,2e-05,0.84524]
[1780446577688,93.19,66698.79,0.0,0.9824,2e-05,0.84762]
[1780446580221,93.19,66698.51,0.0,0.98239,2e-05,0.84789]
[1780446580569,93.19,66698.44,0.0,0.98239,2e-05,0.84796]
[1780446580708,93.19,66697.5,0.0,0.98237,2e-05,0.84887]
[1780446582373,93.19,66697.5,0.0,0.98237,2e-05,0.84887]
[1780446581716,93.19,66696.01,0.0,0.98233,2e-05,0.85032]
[1780446582722,93.19,66691.37,0.0,0.98222,2e-05,0.85484]
[1780446583730,93.19,66684.29,0.0,0.98205,2e-05,0.86176]
[1780446584737,93.19,66681.14,0.0,0.98197,2e-05,0.86486]
[1780446585658,93.19,66681.14,0.0,0.98197,2e-05,0.86486]
[1780446585732,93.19,66681.14,0.0,0.98197,2e-05,0.86486]
[1780446585744,93.19,66681.1,0.0,0.98197,2e-05,0.8649]
[1780446588230,93.19,66679.89,0.0,0.98194,2e-05,0.86609]
[1780446590779,93.19,66678.84,0.0,0.98192,2e-05,0.86712]
[1780446592793,93.19,66680.08,0.0,0.98195,2e-05,0.8659]
[1780446594926,93.19,66680.04,0.0,0.98195,2e-05,0.86594]
[1780446594974,93.19,66680.04,0.0,0.98195,2e-05,0.86594]
[1780446595029,93.19,66681.07,0.0,0.98197,2e-05,0.86493]
[1780446595813,93.19,66685.56,0.0,0.98208,2e-05,0.86052]
[1780446596821,93.19,66688.76,0.0,0.98216,2e-05,0.85738]
[1780446597828,93.19,66689.82,0.0,0.98218,2e-05,0.85635]
[1780446600851,93.19,66692.13,0.0,0.98224,2e-05,0.8541]
[1780446601858,93.19,66687.02,0.0,0.98212,2e-05,0.85909]
[1780446602865,93.19,66682.69,0.0,0.98201,2e-05,0.86333]
[1780446608908,93.19,66683.29,0.0,0.98202,2e-05,0.86274]
[1780446610012,93.19,66683.29,0.0,0.98202,2e-05,0.86274]
[1780446610220,93.19,66683.29,0.0,0.98202,2e-05,0.86274]
[1780446610225,93.19,66686.88,0.0,0.98211,2e-05,0.85922]
[1780446610921,93.19,66690.6,0.0,0.9822,2e-05,0.85559]
[1780446612935,93.19,66689.76,0.0,0.98218,2e-05,0.85641]
[1780446617858,93.19,66690.16,0.0,0.98219,2e-05,0.85602]
[1780446617985,93.19,66690.16,0.0,0.98219,2e-05,0.85602]
[1780446618091,93.19,66694.0,0.0,0.98228,2e-05,0.85227]
[1780446618980,93.19,66691.02,0.0,0.98221,2e-05,0.85518]
[1780446619988,93.19,66683.46,0.0,0.98203,2e-05,0.86258]
[1780446620995,93.19,66683.25,0.0,0.98202,2e-05,0.86278]
[1780446623009,93.19,66685.03,0.0,0.98207,2e-05,0.86104]
[1780446624273,93.19,66685.03,0.0,0.98207,2e-05,0.86104]
[1780446624471,93.19,66685.03,0.0,0.98207,2e-05,0.86104]
[1780446624288,93.19,66684.01,0.0,0.98204,2e-05,0.86204]
[1780446625463,93.19,66681.04,0.0,0.98197,2e-05,0.86496]
[1780446629051,93.19,66681.82,0.0,0.98199,2e-05,0.86419]
[1780446631483,93.19,66681.34,0.0,0.98198,2e-05,0.86466]
[1780446631494,93.19,66674.86,0.0,0.98192,2e-05,0.86591]
[1780446632072,93.19,66667.32,0.0,0.98174,2e-05,0.87337]
[1780446633078,93.19,66668.12,0.0,0.98176,2e-05,0.87258]
[1780446634728,93.19,66667.84,0.0,0.98175,2e-05,0.87285]
[1780446635093,93.19,66668.02,0.0,0.98175,2e-05,0.87267]
[1780446636100,93.19,66669.69,0.0,0.98179,2e-05,0.87102]
[1780446637107,93.19,66670.91,0.0,0.98182,2e-05,0.86981]
[1780446638113,93.19,66671.89,0.0,0.98185,2e-05,0.86884]
[1780446639120,93.19,66672.94,0.0,0.98187,2e-05,0.8678]
[1780446641135,93.19,66672.07,0.0,0.98185,2e-05,0.86866]
[1780446643149,93.19,66660.3,0.0,0.98156,2e-05,0.88036]
[1780446643611,93.19,66660.3,0.0,0.98156,2e-05,0.88036]
[1780446646170,93.19,66658.39,0.0,0.98151,2e-05,0.88227]
[1780446647176,93.19,66657.63,0.0,0.9815,2e-05,0.88303]
[1780446651205,93.19,66656.22,0.0,0.98146,3e-05,0.88444]
[1780446652212,93.19,66654.11,0.0,0.98141,3e-05,0.88656]
[1780446653099,93.19,66654.11,0.0,0.98141,3e-05,0.88656]
[1780446653221,93.19,66654.11,0.0,0.98141,3e-05,0.88656]
[1780446653250,93.19,66651.96,0.0,0.98135,3e-05,0.88872]
[1780446655234,93.19,66649.27,0.0,0.98129,3e-05,0.89143]
[1780446656241,93.25,66646.95,0.0,0.98117,3e-05,0.89621]
[1780446659264,93.26,66645.59,0.0,0.98111,3e-05,0.89832]
[1780446660269,93.27,66635.99,0.0,0.98086,3e-05,0.90834]
[1780446661279,93.27,66635.99,0.0,0.98086,3e-05,0.90834]
[1780446661285,93.28,66627.86,0.0,0.98065,3e-05,0.91693]
[1780446662294,93.28,66621.61,0.0,0.98048,3e-05,0.92363]
[1780446663300,93.29,66619.26,0.0,0.98041,3e-05,0.92632]
[1780446663934,93.29,66619.26,0.0,0.98041,3e-05,0.92632]
[1780446664308,93.29,66620.32,0.0,0.98043,3e-05,0.92547]
[1780446666321,93.31,66619.43,0.0,0.9804,3e-05,0.92689]
[1780446669342,93.32,66620.59,0.0,0.98041,3e-05,0.92644]
[1780446670349,93.33,66622.73,0.0,0.98046,3e-05,0.92447]
[1780446670980,93.33,66622.73,0.0,0.98046,3e-05,0.92447]
[1780446671219,93.33,66622.73,0.0,0.98046,3e-05,0.92447]
[1780446671356,93.34,66623.63,0.0,0.98047,3e-05,0.92379]
[1780446672363,93.34,66624.59,0.0,0.98049,3e-05,0.92304]
[1780446674377,93.35,66622.64,0.0,0.98043,3e-05,0.92556]
[1780446675384,93.36,66620.61,0.0,0.98037,3e-05,0.92792]
[1780446677397,93.37,66621.75,0.0,0.98039,3e-05,0.92723]
[1780446678405,93.38,66624.23,0.0,0.98045,3e-05,0.92491]
[1780446679241,93.38,66624.23,0.0,0.98045,3e-05,0.92491]
[1780446679412,93.38,66638.94,0.0,0.98082,3e-05,0.91002]
[1780446680419,93.39,66642.89,0.0,0.98092,3e-05,0.90624]
[1780446681426,93.4,66640.23,0.0,0.98084,3e-05,0.9092]
[1780446682433,93.4,66639.51,0.0,0.98082,3e-05,0.91018]
[1780446683451,93.41,66636.19,0.0,0.98073,3e-05,0.91383]
[1780446683878,93.41,66636.19,0.0,0.98073,3e-05,0.91383]
[1780446684454,93.41,66627.43,0.0,0.98049,3e-05,0.9231]
[1780446685461,93.42,66623.7,0.0,0.98039,3e-05,0.92721]
[1780446685993,93.42,66623.7,0.0,0.98039,3e-05,0.92721]
[1780446686376,93.42,66623.7,0.0,0.98039,3e-05,0.92721]
[1780446686468,93.43,66631.03,0.0,0.98057,3e-05,0.91988]
[1780446687475,93.43,66641.37,0.0,0.98084,3e-05,0.90952]
[1780446688482,93.44,66646.87,0.0,0.98097,3e-05,0.90416]
[1780446689491,93.44,66651.57,0.0,0.98108,3e-05,0.89963]
[1780446690503,93.44,66663.35,0.0,0.98138,3e-05,0.88776]
[1780446692512,93.44,66671.84,0.0,0.9817,2e-05,0.8741]
[1780446693520,93.44,66675.1,0.0,0.98178,2e-05,0.87087]
[1780446694527,93.44,66683.23,0.0,0.98197,2e-05,0.86286]
[1780446695540,93.44,66685.87,0.0,0.98204,2e-05,0.86028]
[1780446696550,93.44,66681.19,0.0,0.98192,2e-05,0.86487]
[1780446697560,93.44,66678.33,0.0,0.98185,2e-05,0.86768]
[1780446698568,93.44,66670.09,0.0,0.98165,2e-05,0.87583]
[1780446699574,93.44,66664.94,0.0,0.98152,2e-05,0.88096]
[1780446700584,93.44,66661.17,0.0,0.98143,2e-05,0.88473]
[1780446701588,93.44,66663.76,0.0,0.98149,2e-05,0.88214]
[1780446703602,93.44,66668.82,0.0,0.98162,2e-05,0.8771]
[1780446704609,93.44,66670.33,0.0,0.98166,2e-05,0.8756]
[1780446706623,93.44,66673.14,0.0,0.98173,2e-05,0.87281]
[1780446707629,93.44,66675.17,0.0,0.98178,2e-05,0.8708]
[1780446708637,93.44,66676.84,0.0,0.98182,2e-05,0.86915]
[1780446709644,93.44,66678.46,0.0,0.98186,2e-05,0.86755]
[1780446710651,93.44,66684.65,0.0,0.98201,2e-05,0.86147]
[1780446711658,93.44,66686.62,0.0,0.98206,2e-05,0.85954]
[1780446712665,93.44,66689.48,0.0,0.98213,2e-05,0.85675]
[1780446713672,93.44,66701.28,0.0,0.98241,2e-05,0.84529]
[1780446714680,93.44,66706.4,0.0,0.98253,2e-05,0.84036]
[1780446716693,93.44,66712.06,0.0,0.98267,2e-05,0.83493]
[1780446717700,93.44,66719.66,0.0,0.98284,2e-05,0.82769]
[1780446718708,93.44,66727.31,0.0,0.98302,2e-05,0.82044]
[1780446719715,93.44,66723.28,0.0,0.98293,2e-05,0.82425]
[1780446720722,93.44,66708.15,0.0,0.98257,2e-05,0.83868]
[1780446721729,93.44,66701.35,0.0,0.98241,2e-05,0.84522]
[1780446723743,93.44,66706.99,0.0,0.98255,2e-05,0.83979]
[1780446724750,93.44,66710.56,0.0,0.98263,2e-05,0.83637]
[1780446728777,93.44,66713.09,0.0,0.98269,2e-05,0.83395]
[1780446731799,93.44,66711.35,0.0,0.98265,2e-05,0.83561]
[1780446733813,93.44,66714.85,0.0,0.98273,2e-05,0.83226]
[1780446734820,93.44,66723.37,0.0,0.98293,2e-05,0.82417]
[1780446735827,93.44,66736.83,0.0,0.98324,2e-05,0.8115]
[1780446736834,93.44,66737.98,0.0,0.98327,2e-05,0.81043]
[1780446737846,93.44,66739.88,0.0,0.98331,2e-05,0.80865]
[1780446738853,93.44,66750.19,0.0,0.98354,2e-05,0.79908]
[1780446739863,93.44,66759.59,0.0,0.98375,2e-05,0.79043]
[1780446740867,93.44,66768.04,0.0,0.98394,2e-05,0.78272]
[1780446741874,93.44,66780.98,0.0,0.98422,2e-05,0.77102]
[1780446742723,93.44,66780.98,0.0,0.98422,2e-05,0.77102]
[1780446742881,93.44,66784.17,0.0,0.98429,2e-05,0.76816]
[1780446743888,93.44,66789.05,0.0,0.9844,2e-05,0.7638]
[1780446744895,93.44,66792.89,0.0,0.98448,2e-05,0.76038]
[1780446745901,93.44,66791.57,0.0,0.98445,2e-05,0.76156]
[1780446746909,93.44,66786.34,0.0,0.98434,2e-05,0.76622]
[1780446747916,93.44,66778.67,0.0,0.98417,2e-05,0.7731]
[1780446748923,93.44,66778.68,0.0,0.98417,2e-05,0.77309]
[1780446752951,93.44,66778.04,0.0,0.98425,2e-05,0.76888]
[1780446754968,93.44,66792.96,0.0,0.98457,2e-05,0.75558]
[1780446755974,93.44,66790.44,0.0,0.98452,2e-05,0.75781]
[1780446756980,93.44,66788.12,0.0,0.98447,2e-05,0.75987]
[1780446759001,93.44,66792.3,0.0,0.98456,2e-05,0.75617]
[1780446760019,93.44,66799.45,0.0,0.98471,2e-05,0.74986]
[1780446761025,93.44,66806.26,0.0,0.98486,2e-05,0.74388]
[1780446762032,93.44,66810.51,0.0,0.98495,2e-05,0.74018]
[1780446764046,93.44,66804.13,0.0,0.98481,2e-05,0.74575]
[1780446765053,93.44,66793.47,0.0,0.98459,2e-05,0.75513]
[1780446766060,93.44,66792.85,0.0,0.98457,2e-05,0.75568]
[1780446767067,93.44,66790.55,0.0,0.98452,2e-05,0.75772]
[1780446768073,93.44,66785.45,0.0,0.98441,2e-05,0.76225]
[1780446773109,93.44,66790.35,0.0,0.98452,2e-05,0.75789]
[1780446774136,93.44,66790.35,0.0,0.98452,2e-05,0.75789]
[1780446774188,93.44,66794.6,0.0,0.98461,2e-05,0.75413]
[1780446775123,93.44,66793.14,0.0,0.98458,2e-05,0.75542]
[1780446777760,93.44,66794.12,0.0,0.9846,2e-05,0.75455]
[1780446779153,93.44,66792.83,0.0,0.98457,2e-05,0.7557]
[1780446781167,93.44,66789.4,0.0,0.9845,2e-05,0.75874]
[1780446782174,93.44,66785.94,0.0,0.98442,2e-05,0.76181]
[1780446783181,93.44,66789.39,0.0,0.9845,2e-05,0.75875]
[1780446784191,93.44,66794.52,0.0,0.98461,2e-05,0.7542]
[1780446786204,93.44,66789.48,0.0,0.9845,2e-05,0.75867]
[1780446787230,93.44,66791.93,0.0,0.98455,2e-05,0.75649]
[1780446788229,93.44,66808.2,0.0,0.9849,2e-05,0.74219]
[1780446789240,93.44,66808.11,0.0,0.98489,2e-05,0.74227]
[1780446790245,93.44,66803.45,0.0,0.9848,2e-05,0.74634]
[1780446792261,93.44,66800.57,0.0,0.98474,2e-05,0.74887]
[1780446793268,93.44,66803.26,0.0,0.98479,2e-05,0.74651]
[1780446795284,93.44,66799.25,0.0,0.98471,2e-05,0.75003]
[1780446798247,93.44,66799.12,0.0,0.98471,2e-05,0.75015]
[1780446798577,93.44,66799.19,0.0,0.98471,2e-05,0.75008]
[1780446799313,93.44,66801.73,0.0,0.98476,2e-05,0.74785]
[1780446800319,93.44,66807.87,0.0,0.98489,2e-05,0.74248]
[1780446801329,93.44,66811.12,0.0,0.98496,2e-05,0.73965]
[1780446802336,93.44,66809.58,0.0,0.98493,2e-05,0.74099]
[1780446803343,93.44,66816.92,0.0,0.98508,2e-05,0.73461]
[1780446804352,93.44,66820.35,0.0,0.98515,2e-05,0.73165]
[1780446805434,93.44,66824.51,0.0,0.98523,2e-05,0.72807]
[1780446806441,93.44,66827.34,0.0,0.98529,2e-05,0.72564]
[1780446807448,93.44,66832.15,0.0,0.98539,2e-05,0.72153]
[1780446808455,93.44,66837.15,0.0,0.98549,2e-05,0.71727]
[1780446809462,93.44,66835.0,0.0,0.98545,2e-05,0.7191]
[1780446810469,93.44,66833.33,0.0,0.98541,2e-05,0.72052]
[1780446811476,93.44,66826.83,0.0,0.98537,2e-05,0.72147]
[1780446812483,93.44,66824.85,0.0,0.98533,2e-05,0.72316]
[1780446813490,93.44,66827.07,0.0,0.98538,2e-05,0.72126]
[1780446816511,93.44,66828.59,0.0,0.98541,2e-05,0.71997]
[1780446817517,93.44,66830.58,0.0,0.98545,2e-05,0.71827]
[1780446818525,93.44,66835.08,0.0,0.98554,2e-05,0.71445]
[1780446819532,93.44,66836.52,0.0,0.98557,2e-05,0.71323]
[1780446821546,93.44,66834.23,0.0,0.98552,2e-05,0.71517]
[1780446822553,93.44,66832.21,0.0,0.98548,2e-05,0.71688]
[1780446823560,93.44,66836.15,0.0,0.98556,2e-05,0.71354]
[1780446824567,93.44,66839.03,0.0,0.98562,2e-05,0.71111]
[1780446825575,93.44,66841.42,0.0,0.98567,2e-05,0.70909]
[1780446826584,93.44,66854.02,0.0,0.98592,2e-05,0.69855]
[1780446827590,93.44,66863.52,0.0,0.9861,2e-05,0.69068]
[1780446828597,93.44,66866.96,0.0,0.98617,2e-05,0.68785]
[1780446829648,93.44,66867.13,0.0,0.98617,2e-05,0.68771]
[1780446830615,93.44,66884.09,0.0,0.9865,2e-05,0.67388]
[1780446831622,93.44,66888.5,0.0,0.98658,2e-05,0.67032]
[1780446832628,93.44,66889.09,0.0,0.98659,2e-05,0.66985]
[1780446833636,93.44,66884.49,0.0,0.98651,2e-05,0.67356]
[1780446834643,93.44,66892.89,0.0,0.98666,2e-05,0.6668]
[1780446835650,93.44,66895.12,0.0,0.98671,2e-05,0.66501]
[1780446836657,93.44,66888.29,0.0,0.98658,2e-05,0.67049]
[1780446838671,93.44,66885.06,0.0,0.98652,2e-05,0.6731]
[1780446839678,93.44,66889.87,0.0,0.98661,2e-05,0.66922]
[1780446840686,93.44,66897.95,0.0,0.98676,2e-05,0.66275]
[1780446841695,93.44,66893.12,0.0,0.98667,2e-05,0.66661]
[1780446842699,93.45,66889.05,0.0,0.98659,2e-05,0.67009]
[1780446843706,93.46,66891.45,0.0,0.98663,2e-05,0.66837]
[1780446844032,93.46,66891.45,0.0,0.98663,2e-05,0.66837]
[1780446844713,93.46,66893.15,0.0,0.98666,2e-05,0.66721]
[1780446845720,93.47,66895.33,0.0,0.98669,2e-05,0.66567]
[1780446847735,93.49,66898.78,0.0,0.98674,2e-05,0.66354]
[1780446849749,93.5,66900.19,0.0,0.98676,2e-05,0.66282]
[1780446851763,93.51,66897.14,0.0,0.98669,2e-05,0.66567]
[1780446853785,93.52,66903.22,0.0,0.9868,2e-05,0.66124]
[1780446854789,93.53,66911.34,0.0,0.98694,2e-05,0.65501]
[1780446855796,93.53,66912.88,0.0,0.98697,2e-05,0.654]
[1780446858817,93.55,66914.22,0.0,0.98698,2e-05,0.65356]
[1780446860643,93.55,66914.22,0.0,0.98698,2e-05,0.65356]
[1780446860694,93.56,66919.73,0.0,0.98707,2e-05,0.64943]
[1780446860832,93.56,66931.77,0.0,0.98729,2e-05,0.64025]
[1780446861839,93.56,66937.8,0.0,0.98739,2e-05,0.63559]
[1780446863600,93.56,66937.8,0.0,0.98739,2e-05,0.63559]
[1780446863649,93.58,66940.74,0.0,0.98744,2e-05,0.63373]
[1780446864082,93.58,66940.74,0.0,0.98744,2e-05,0.63373]
[1780446864200,93.58,66940.74,0.0,0.98744,2e-05,0.63373]
[1780446866874,93.6,66939.44,0.0,0.9874,2e-05,0.63554]
[1780446867881,93.61,66938.14,0.0,0.98737,2e-05,0.63674]
[1780446868889,93.61,66940.16,0.0,0.9874,2e-05,0.63539]
[1780446869895,93.62,66943.39,0.0,0.98745,2e-05,0.63311]
[1780446870902,93.62,66947.91,0.0,0.98753,2e-05,0.62985]
[1780446872916,93.69,66960.54,0.0,0.98778,2e-05,0.61825]
[1780446873965,93.75,66963.26,0.0,0.98778,2e-05,0.61816]
[1780446874968,93.81,66951.53,0.0,0.98753,2e-05,0.62901]
[1780446875975,93.81,66947.42,0.0,0.98745,2e-05,0.63235]
[1780446881010,93.84,66947.27,0.0,0.98743,2e-05,0.63347]
[1780446883027,93.86,66939.27,0.0,0.98728,2e-05,0.64003]
[1780446884048,93.86,66934.8,0.0,0.98719,2e-05,0.64369]
[1780446885043,93.87,66931.95,0.0,0.98713,2e-05,0.64611]
[1780446886050,93.87,66934.18,0.0,0.98717,2e-05,0.64458]
[1780446888064,93.89,66924.76,0.0,0.98699,2e-05,0.65234]
[1780446889073,93.89,66918.05,0.0,0.98686,2e-05,0.65783]
[1780446890080,93.9,66914.04,0.0,0.98678,2e-05,0.6612]
[1780446891088,93.9,66915.42,0.0,0.9868,2e-05,0.66032]
[1780446893101,93.92,66916.8,0.0,0.98682,2e-05,0.65963]
[1780446895115,93.93,66911.8,0.0,0.98672,2e-05,0.66401]
[1780446896122,93.93,66910.31,0.0,0.98668,2e-05,0.6654]
[1780446897129,93.94,66917.76,0.0,0.98682,2e-05,0.65969]
[1780446898136,93.95,66922.7,0.0,0.9869,2e-05,0.656]
[1780446900150,93.96,66932.34,0.0,0.98707,2e-05,0.64885]
[1780446901158,93.96,66946.72,0.0,0.98733,2e-05,0.63791]
[1780446902166,93.97,66944.63,0.0,0.98728,2e-05,0.63972]
[1780446903172,93.98,66939.33,0.0,0.98718,2e-05,0.64402]
[1780446904179,93.98,66932.99,0.0,0.98706,2e-05,0.64915]
[1780446906193,93.99,66934.97,0.0,0.98709,2e-05,0.64802]
[1780446911228,94.02,66933.85,0.0,0.98705,2e-05,0.6499]
[1780446913432,94.03,66933.87,0.0,0.98704,2e-05,0.65009]
[1780446913533,94.04,66933.61,0.0,0.98703,2e-05,0.6505]
[1780446919284,94.07,66939.73,0.0,0.98712,2e-05,0.64694]
[1780446920291,94.08,66943.28,0.0,0.98718,2e-05,0.64439]
[1780446921298,94.08,66944.65,0.0,0.9872,2e-05,0.64353]
[1780446922305,94.09,66947.7,0.0,0.98725,2e-05,0.64137]
[1780446924319,94.1,66952.65,0.0,0.98733,2e-05,0.63796]
[1780446925326,94.11,66958.95,0.0,0.98743,2e-05,0.63334]
[1780446927339,94.12,66957.73,0.0,0.9874,2e-05,0.63467]
[1780446930361,94.14,66962.57,0.0,0.98747,2e-05,0.63157]
[1780446931368,94.14,66965.16,0.0,0.9876,2e-05,0.62558]
[1780446935396,94.17,66968.51,0.0,0.98764,2e-05,0.62384]
[1780446936403,94.17,66974.34,0.0,0.98773,2e-05,0.61965]
[1780446937410,94.18,66977.09,0.0,0.98778,2e-05,0.61779]
[1780446938597,94.18,66977.09,0.0,0.98778,2e-05,0.61779]
[1780446938643,94.18,66977.09,0.0,0.98778,2e-05,0.61779]
[1780446938706,94.18,66977.09,0.0,0.98778,2e-05,0.61779]
[1780446938779,94.19,66978.57,0.0,0.9878,2e-05,0.61687]
[1780446942445,94.21,66977.05,0.0,0.98775,2e-05,0.6188]
[1780446945466,94.23,66979.1,0.0,0.98778,2e-05,0.61785]
[1780446946473,94.23,66980.68,0.0,0.9878,2e-05,0.61687]
[1780446947480,94.24,66979.5,0.0,0.98777,2e-05,0.61795]
[1780446950501,94.26,66974.99,0.0,0.98768,2e-05,0.62192]
[1780446953522,94.28,66973.34,0.0,0.98764,2e-05,0.62376]
[1780446958560,94.31,66972.22,0.0,0.9876,2e-05,0.62559]
[1780446959567,94.31,66968.15,0.0,0.98752,2e-05,0.62887]
[1780446961581,94.32,66960.98,0.0,0.98739,2e-05,0.63473]
[1780446962588,94.33,66959.38,0.0,0.98735,2e-05,0.63615]
[1780446964602,94.34,66958.03,0.0,0.98732,2e-05,0.63759]
[1780446965196,94.34,66958.03,0.0,0.98732,2e-05,0.63759]
[1780446965260,94.34,66958.03,0.0,0.98732,2e-05,0.63759]
[1780446965609,94.35,66953.04,0.0,0.98723,2e-05,0.64162]
[1780446966616,94.35,66949.63,0.0,0.98716,2e-05,0.64446]
[1780446967623,94.36,66946.79,0.0,0.9871,2e-05,0.64686]
[1780446968636,94.37,66944.7,0.0,0.98706,2e-05,0.64868]
[1780446970649,94.38,66943.49,0.0,0.98703,2e-05,0.65003]
[1780446971656,94.38,66942.01,0.0,0.987,2e-05,0.65139]
[1780446972663,94.39,66936.48,0.0,0.98689,2e-05,0.65591]
[1780446973670,94.4,66933.33,0.0,0.98683,2e-05,0.65859]
[1780446978705,94.43,66932.97,0.0,0.9868,2e-05,0.65989]
[1780446979712,94.43,66931.53,0.0,0.98677,2e-05,0.66123]
[1780446981750,94.44,66933.74,0.0,0.9868,2e-05,0.6599]
[1780446982745,94.45,66937.16,0.0,0.98686,2e-05,0.65741]
[1780446983752,94.46,66938.4,0.0,0.98688,2e-05,0.65664]
[1780446987888,94.49,66940.0,0.0,0.98688,2e-05,0.65641]
[1780446988090,94.49,66940.0,0.0,0.98688,2e-05,0.65641]
[1780446988219,94.49,66940.0,0.0,0.98688,2e-05,0.65641]
[1780446988787,94.49,66939.51,0.0,0.98687,2e-05,0.65679]
[1780446991808,94.5,66938.16,0.0,0.98692,2e-05,0.65411]
[1780446996843,94.53,66939.48,0.0,0.98692,2e-05,0.65409]
[1780446997850,94.54,66941.02,0.0,0.98694,2e-05,0.65309]
[1780446998857,94.55,66938.96,0.0,0.9869,2e-05,0.6549]
[1780446999865,94.55,66943.41,0.0,0.98698,2e-05,0.65163]
[1780447000876,94.56,66951.72,0.0,0.98712,2e-05,0.64538]
[1780447001883,94.56,66945.78,0.0,0.98701,2e-05,0.65019]
[1780447002890,94.57,66941.25,0.0,0.98692,2e-05,0.65392]
[1780447003897,94.58,66935.56,0.0,0.98681,2e-05,0.65858]
[1780447004904,94.59,66936.13,0.0,0.98681,2e-05,0.65854]
[1780447005911,94.59,66938.01,0.0,0.98684,2e-05,0.65727]
[1780447006918,94.6,66942.03,0.0,0.98691,2e-05,0.65433]
[1780447007924,94.61,66946.28,0.0,0.98699,2e-05,0.65121]
[1780447008932,94.61,66949.5,0.0,0.98704,2e-05,0.64891]
[1780447009939,94.62,66953.46,0.0,0.98711,2e-05,0.64604]
[1780447010946,94.62,66955.1,0.0,0.98713,2e-05,0.64498]
[1780447013967,94.64,66956.5,0.0,0.98714,2e-05,0.6445]
[1780447017275,94.65,66956.56,0.0,0.98714,2e-05,0.64485]
[1780447017470,94.65,66956.56,0.0,0.98714,2e-05,0.64485]
[1780447017477,94.66,66956.89,0.0,0.98714,2e-05,0.6448]
[1780447017995,94.67,66960.28,0.0,0.98719,2e-05,0.64239]
[1780447019005,94.67,66965.61,0.0,0.98729,2e-05,0.63829]
[1780447020022,94.68,66959.17,0.0,0.98716,2e-05,0.64364]
[1780447022030,94.69,66960.57,0.0,0.98718,2e-05,0.64296]
[1780447023037,94.7,66966.62,0.0,0.98728,2e-05,0.63852]
[1780447024044,94.75,66968.43,0.0,0.98727,2e-05,0.63911]
[1780447026058,94.87,66970.0,0.0,0.98721,2e-05,0.64186]
[1780447027065,94.88,66971.17,0.0,0.98722,2e-05,0.64116]
[1780447031092,94.96,66975.4,0.0,0.98724,2e-05,0.6405]
[1780447032100,94.96,66981.53,0.0,0.98734,2e-05,0.63602]
[1780447034114,94.97,66979.99,0.0,0.98731,2e-05,0.63759]
[1780447035246,94.97,66979.99,0.0,0.98731,2e-05,0.63759]
[1780447035354,94.97,66979.99,0.0,0.98731,2e-05,0.63759]
[1780447035406,94.97,66979.99,0.0,0.98731,2e-05,0.63759]
[1780447036127,94.99,66983.42,0.0,0.98736,2e-05,0.63537]
[1780447037134,94.99,66985.86,0.0,0.9874,2e-05,0.63372]
[1780447041163,95.02,66984.16,0.0,0.98735,2e-05,0.6358]
[1780447042170,95.02,66980.84,0.0,0.98729,2e-05,0.63853]
[1780447046198,95.05,66984.27,0.0,0.98733,2e-05,0.63671]
[1780447047204,95.05,66985.49,0.0,0.98735,2e-05,0.63598]
[1780447048942,95.05,66985.49,0.0,0.98735,2e-05,0.63598]
[1780447048975,95.05,66985.49,0.0,0.98735,2e-05,0.63598]
[1780447048946,95.06,66987.23,0.0,0.98737,2e-05,0.63505]
[1780447050226,95.07,66986.06,0.0,0.98734,2e-05,0.63614]
[1780447051233,95.08,66984.81,0.0,0.9874,2e-05,0.63302]
[1780447053247,95.09,66991.49,0.0,0.98751,2e-05,0.62837]
[1780447058282,95.12,66989.98,0.0,0.98746,2e-05,0.63049]
[1780447063317,95.15,66990.65,0.0,0.98745,2e-05,0.63097]
[1780447064770,95.15,66991.98,0.0,0.98746,2e-05,0.63017]
[1780447068352,95.18,66990.66,0.0,0.98742,2e-05,0.63195]
[1780447069358,95.18,66988.66,0.0,0.98738,2e-05,0.63366]
[1780447071373,95.2,66990.18,0.0,0.9874,2e-05,0.63291]
[1780447072380,95.2,66994.8,0.0,0.98748,2e-05,0.62961]
[1780447074395,95.21,66999.21,0.0,0.98755,2e-05,0.62669]
[1780447076409,95.23,66995.62,0.0,0.98747,2e-05,0.62978]
[1780447078423,95.24,67005.36,0.0,0.98763,2e-05,0.62287]
[1780447079430,95.24,67012.4,0.0,0.98775,2e-05,0.61783]
[1780447080797,95.24,67012.4,0.0,0.98775,2e-05,0.61783]
[1780447081444,95.26,67017.89,0.0,0.98784,2e-05,0.61415]
[1780447082451,95.26,67027.29,0.0,0.98799,2e-05,0.60744]
[1780447083458,95.27,67030.67,0.0,0.98804,2e-05,0.60516]
[1780447084812,95.27,67030.67,0.0,0.98804,2e-05,0.60516]
[1780447084925,95.27,67030.67,0.0,0.98804,2e-05,0.60516]
[1780447084963,95.27,67030.67,0.0,0.98804,2e-05,0.60516]
[1780447085059,95.28,67023.74,0.0,0.98792,2e-05,0.61062]
[1780447085472,95.28,67019.61,0.0,0.98785,2e-05,0.61366]
[1780447090507,95.31,67018.84,0.0,0.98781,2e-05,0.61519]
[1780447091514,95.32,67020.31,0.0,0.98783,2e-05,0.6143]
[1780447093528,95.33,67026.88,0.0,0.98794,2e-05,0.60986]
[1780447094536,95.33,67030.63,0.0,0.988,2e-05,0.60731]
[1780447096550,95.35,67032.02,0.0,0.98801,2e-05,0.60668]
[1780447099571,95.36,67033.31,0.0,0.98802,2e-05,0.60631]
[1780447100578,95.37,67038.7,0.0,0.98811,2e-05,0.60258]
[1780447101584,95.38,67042.84,0.0,0.98817,2e-05,0.59977]
[1780447102592,95.38,67044.57,0.0,0.98819,2e-05,0.59871]
[1780447105613,95.4,67047.68,0.0,0.98823,2e-05,0.59704]
[1780447106620,95.41,67050.39,0.0,0.98827,2e-05,0.59528]
[1780447107627,95.41,67055.42,0.0,0.98835,2e-05,0.59187]
[1780447108634,95.42,67059.22,0.0,0.98841,2e-05,0.58934]
[1780447109641,95.42,67062.34,0.0,0.98846,2e-05,0.58731]
[1780447110648,95.43,67070.0,0.0,0.98858,2e-05,0.58208]
[1780447111655,95.49,67070.9,0.0,0.98863,2e-05,0.57927]
[1780447114057,95.55,67070.31,0.0,0.98857,2e-05,0.58154]
[1780447113669,95.61,67074.24,0.0,0.9886,2e-05,0.58062]
[1780447114688,95.61,67084.61,0.0,0.98876,2e-05,0.57337]
[1780447115618,95.61,67084.61,0.0,0.98876,2e-05,0.57337]
[1780447115930,95.61,67084.61,0.0,0.98876,2e-05,0.57337]
[1780447115953,95.61,67091.4,0.0,0.98886,2e-05,0.56884]
[1780447116714,95.61,67082.65,0.0,0.98873,2e-05,0.57492]
[1780447118075,95.61,67082.65,0.0,0.98873,2e-05,0.57492]
[1780447117719,95.61,67079.11,0.0,0.98867,2e-05,0.57739]
[1780447118961,95.61,67079.11,0.0,0.98867,2e-05,0.57739]
[1780447118991,95.62,67060.18,0.0,0.98836,2e-05,0.59095]
[1780447119604,95.62,67060.18,0.0,0.98836,2e-05,0.59095]
[1780447119778,95.63,67010.57,0.0,0.98752,2e-05,0.62739]
[1780447120786,95.63,67000.53,0.0,0.98734,2e-05,0.63494]
[1780447121790,95.63,67002.08,0.0,0.98736,2e-05,0.63396]
[1780447122594,95.63,67002.08,0.0,0.98736,2e-05,0.63396]
[1780447122859,95.63,67002.08,0.0,0.98736,2e-05,0.63396]
[1780447123808,95.64,67006.03,0.0,0.98742,2e-05,0.63138]
[1780447125822,95.66,67007.26,0.0,0.98744,2e-05,0.63085]
[1780447130857,95.69,67006.51,0.0,0.9874,2e-05,0.63239]
[1780447131864,95.69,67008.65,0.0,0.98743,2e-05,0.63098]
[1780447132871,95.7,67010.38,0.0,0.98746,2e-05,0.62987]
[1780447134885,95.71,67008.39,0.0,0.98742,2e-05,0.63176]
[1780447135892,95.72,67010.86,0.0,0.98745,2e-05,0.6301]
[1780447138913,95.79,67012.37,0.0,0.98743,2e-05,0.63129]
[1780447140927,95.8,67014.19,0.0,0.98745,2e-05,0.63032]
[1780447144957,95.82,66995.91,0.0,0.98711,2e-05,0.64494]
[1780447145964,95.83,66989.58,0.0,0.98699,2e-05,0.64999]
[1780447146971,95.84,66985.19,0.0,0.98691,2e-05,0.65357]
[1780447148100,95.84,66982.77,0.0,0.98686,2e-05,0.65564]
[1780447148985,95.85,66977.18,0.0,0.98675,2e-05,0.66017]
[1780447154020,95.88,66977.8,0.0,0.98674,2e-05,0.66069]
[1780447155027,95.88,66983.36,0.0,0.98684,2e-05,0.65658]
[1780447156034,95.89,66987.55,0.0,0.98691,2e-05,0.65354]
[1780447158061,95.96,66997.51,0.0,0.98704,2e-05,0.64806]
[1780447159060,95.96,67003.36,0.0,0.98714,2e-05,0.64379]
[1780447164098,95.99,67004.13,0.0,0.98713,2e-05,0.64419]
[1780447165031,95.99,67004.13,0.0,0.98713,2e-05,0.64419]
[1780447165144,95.99,67004.13,0.0,0.98713,2e-05,0.64419]
[1780447165105,96.0,67004.01,0.0,0.98712,2e-05,0.64448]
[1780447165196,96.0,67004.01,0.0,0.98712,2e-05,0.64448]
[1780447165222,96.0,67004.01,0.0,0.98712,2e-05,0.64448]
[1780447166113,96.0,66985.98,0.0,0.98679,2e-05,0.65853]
[1780447166885,96.0,66985.98,0.0,0.98679,2e-05,0.65853]
[1780447167119,96.01,66968.16,0.0,0.98646,2e-05,0.67266]
[1780447168125,96.01,66962.1,0.0,0.98634,2e-05,0.67766]
[1780447169133,96.02,66957.42,0.0,0.98625,2e-05,0.68158]
[1780447170895,96.03,66956.87,0.0,0.98623,2e-05,0.68222]
[1780447171147,96.03,66957.07,0.0,0.98632,2e-05,0.67779]
[1780447172154,96.04,66952.62,0.0,0.98623,2e-05,0.68153]
[1780447173161,96.04,66944.36,0.0,0.98607,2e-05,0.68835]
[1780447174169,96.05,66944.29,0.0,0.98606,2e-05,0.68861]
[1780447179204,96.08,66945.59,0.0,0.98606,2e-05,0.68859]
[1780447180212,96.09,66947.14,0.0,0.98609,2e-05,0.68755]
[1780447181219,96.09,66949.14,0.0,0.98612,2e-05,0.68615]
[1780447183240,96.1,66953.26,0.0,0.98619,2e-05,0.68327]
[1780447184247,96.11,66956.31,0.0,0.98624,2e-05,0.68104]
[1780447186261,96.12,66958.13,0.0,0.98627,2e-05,0.68]
[1780447188275,96.13,66959.72,0.0,0.98629,2e-05,0.67914]
[1780447189282,96.14,66963.67,0.0,0.98636,2e-05,0.67621]
[1780447191296,96.15,66961.56,0.0,0.98631,2e-05,0.67829]
[1780447192303,96.16,66956.44,0.0,0.98621,2e-05,0.68257]
[1780447193930,96.16,66956.44,0.0,0.98621,2e-05,0.68257]
[1780447193972,96.16,66956.44,0.0,0.98621,2e-05,0.68257]
[1780447193982,96.16,66956.44,0.0,0.98621,2e-05,0.68257]
[1780447194034,96.16,66956.44,0.0,0.98621,2e-05,0.68257]
[1780447194136,96.17,66957.33,0.0,0.98621,2e-05,0.68226]
[1780447194224,96.17,66957.33,0.0,0.98621,2e-05,0.68226]
[1780447194227,96.17,66957.33,0.0,0.98621,2e-05,0.68226]
[1780447195132,96.17,66957.33,0.0,0.98621,2e-05,0.68226]
[1780447195220,96.17,66957.9,0.0,0.98622,2e-05,0.68181]
[1780447195324,96.18,66958.41,0.0,0.98623,2e-05,0.68161]
[1780447197338,96.19,66960.29,0.0,0.98625,2e-05,0.68052]
[1780447199352,96.2,66961.52,0.0,0.98627,2e-05,0.67995]
[1780447202373,96.22,66958.98,0.0,0.98621,2e-05,0.68258]
[1780447203379,96.22,66956.27,0.0,0.98615,2e-05,0.68495]
[1780447204387,96.23,66954.01,0.0,0.9861,2e-05,0.68696]
[1780447208415,96.25,66964.5,0.0,0.98628,2e-05,0.67941]
[1780447209422,96.26,66971.16,0.0,0.9864,2e-05,0.67435]
[1780447210429,96.27,66971.41,0.0,0.9864,2e-05,0.67435]
[1780447212443,96.28,66972.81,0.0,0.98641,2e-05,0.67386]
[1780447213450,96.28,66974.61,0.0,0.98645,2e-05,0.67244]
[1780447218485,96.32,66974.79,0.0,0.98642,2e-05,0.67351]
[1780447221507,96.34,66976.39,0.0,0.98644,2e-05,0.67286]
[1780447222514,96.34,66978.61,0.0,0.98647,2e-05,0.67132]
[1780447223522,96.35,66980.15,0.0,0.9865,2e-05,0.67031]
[1780447225118,96.35,66980.15,0.0,0.9865,2e-05,0.67031]
[1780447225167,96.35,66980.15,0.0,0.9865,2e-05,0.67031]
[1780447225220,96.35,66980.15,0.0,0.9865,2e-05,0.67031]
[1780447225225,96.35,66980.15,0.0,0.9865,2e-05,0.67031]
[1780447225470,96.36,66980.5,0.0,0.9865,2e-05,0.67024]
[1780447225522,96.36,66980.5,0.0,0.9865,2e-05,0.67024]
[1780447230571,96.39,66980.92,0.0,0.98648,2e-05,0.67112]
[1780447231578,96.4,66980.98,0.0,0.98656,2e-05,0.66683]
[1780447232585,96.4,66982.3,0.0,0.98658,2e-05,0.666]
[1780447233592,96.41,66984.84,0.0,0.98662,2e-05,0.66422]
[1780447234599,96.42,66988.63,0.0,0.98669,2e-05,0.66148]
[1780447235606,96.42,66992.77,0.0,0.98676,2e-05,0.65847]
[1780447240641,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447241608,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447241643,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447241723,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447241775,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447242053,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447242221,96.45,66993.1,0.0,0.98674,2e-05,0.65921]
[1780447242096,96.46,66992.38,0.0,0.98672,2e-05,0.65997]
[1780447246687,96.49,66993.77,0.0,0.98673,2e-05,0.65989]
[1780447251721,96.52,66982.79,0.0,0.9865,2e-05,0.66943]
[1780447252727,96.52,66980.24,0.0,0.98645,2e-05,0.67163]
[1780447254742,96.54,66972.9,0.0,0.9863,2e-05,0.67781]
[1780447255749,96.54,66967.56,0.0,0.9862,2e-05,0.68224]
[1780447256756,96.55,66966.33,0.0,0.98617,2e-05,0.68342]
[1780447257763,96.55,66963.72,0.0,0.98612,2e-05,0.6857]
[1780447259777,96.57,66956.15,0.0,0.98596,2e-05,0.69217]
[1780447260783,96.57,66950.01,0.0,0.98584,2e-05,0.69732]
[1780447261792,96.58,66946.36,0.0,0.98576,2e-05,0.70048]
[1780447263806,96.59,66956.1,0.0,0.98594,2e-05,0.69303]
[1780447264813,96.6,66957.57,0.0,0.98597,2e-05,0.69205]
[1780447267717,96.61,66957.43,0.0,0.98595,2e-05,0.69257]
[1780447267746,96.61,66957.43,0.0,0.98595,2e-05,0.69257]
[1780447267974,96.61,66957.43,0.0,0.98595,2e-05,0.69257]
[1780447268026,96.61,66957.43,0.0,0.98595,2e-05,0.69257]
[1780447269848,96.63,66946.63,0.0,0.98573,2e-05,0.70191]
[1780447270855,96.63,66942.71,0.0,0.98565,2e-05,0.7053]
[1780447271862,96.64,66945.15,0.0,0.98569,2e-05,0.70353]
[1780447272869,96.64,66952.13,0.0,0.98582,2e-05,0.69807]
[1780447273876,96.65,66956.28,0.0,0.9859,2e-05,0.69493]
[1780447274883,96.66,66958.46,0.0,0.98593,2e-05,0.69338]
[1780447276897,96.66,66959.38,0.0,0.98595,2e-05,0.69285]
[1780447276947,96.66,66959.38,0.0,0.98595,2e-05,0.69285]
[1780447276966,96.66,66959.38,0.0,0.98595,2e-05,0.69285]
[1780447277225,96.66,66959.38,0.0,0.98595,2e-05,0.69285]
[1780447277237,96.66,66959.38,0.0,0.98595,2e-05,0.69285]
[1780447277710,96.67,66959.36,0.0,0.98594,2e-05,0.69307]
[1780447277734,96.67,66959.36,0.0,0.98594,2e-05,0.69307]
[1780447277905,96.67,66963.17,0.0,0.98601,2e-05,0.69022]
[1780447278912,96.68,66969.73,0.0,0.98613,2e-05,0.68519]
[1780447279919,96.69,66964.17,0.0,0.98602,2e-05,0.68983]
[1780447280930,96.69,66960.23,0.0,0.98594,2e-05,0.69319]
[1780447283652,96.7,66959.36,0.0,0.98591,2e-05,0.6943]
[1780447283700,96.7,66959.36,0.0,0.98591,2e-05,0.6943]
[1780447283721,96.7,66959.36,0.0,0.98591,2e-05,0.6943]
[1780447283757,96.7,66959.36,0.0,0.98591,2e-05,0.6943]
[1780447283949,96.71,66957.67,0.0,0.98588,2e-05,0.69586]
[1780447286970,96.73,66968.42,0.0,0.98607,2e-05,0.68786]
[1780447287977,96.73,66976.13,0.0,0.98621,2e-05,0.68193]
[1780447288984,96.74,66979.63,0.0,0.98627,2e-05,0.67937]
[1780447289991,96.75,66980.89,0.0,0.98629,2e-05,0.67857]
[1780447292007,96.76,66974.75,0.0,0.98625,2e-05,0.67933]
[1780447293011,96.76,66965.33,0.0,0.98607,2e-05,0.68702]
[1780447294026,96.77,66954.67,0.0,0.98586,2e-05,0.69576]
[1780447295033,96.78,66952.31,0.0,0.98581,2e-05,0.69787]
[1780447296040,96.78,66957.67,0.0,0.98591,2e-05,0.69376]
[1780447297047,96.79,66961.21,0.0,0.98597,2e-05,0.69112]
[1780447299061,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447299708,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447299720,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447299740,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447299805,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447299980,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447300017,96.8,66959.91,0.0,0.98594,2e-05,0.69257]
[1780447301075,96.81,66956.27,0.0,0.98586,2e-05,0.69591]
[1780447303089,96.82,66957.53,0.0,0.98587,2e-05,0.6953]
[1780447304096,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447304334,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447304370,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447304471,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447304490,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447304599,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447305053,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447305220,96.83,66959.71,0.0,0.98591,2e-05,0.69375]
[1780447305103,96.84,66957.56,0.0,0.98586,2e-05,0.69569]
[1780447307117,96.85,66954.77,0.0,0.9858,2e-05,0.69835]
[1780447309131,96.86,66948.81,0.0,0.98567,2e-05,0.70358]
[1780447310141,96.87,66940.58,0.0,0.98551,2e-05,0.7105]
[1780447311146,96.87,66942.66,0.0,0.98554,2e-05,0.709]
[1780447312154,96.88,66945.89,0.0,0.9856,2e-05,0.70657]
[1780447313165,96.88,66947.46,0.0,0.98563,2e-05,0.7055]
[1780447314172,96.89,66952.98,0.0,0.98573,2e-05,0.70123]
[1780447315513,96.9,66953.72,0.0,0.98574,2e-05,0.70084]
[1780447315565,96.9,66953.72,0.0,0.98574,2e-05,0.70084]
[1780447315618,96.9,66953.72,0.0,0.98574,2e-05,0.70084]
[1780447315720,96.9,66953.72,0.0,0.98574,2e-05,0.70084]
[1780447315754,96.9,66953.72,0.0,0.98574,2e-05,0.70084]
[1780447315772,96.9,66953.72,0.0,0.98574,2e-05,0.70084]
[1780447318200,96.91,66957.53,0.0,0.9858,2e-05,0.69837]
[1780447318974,96.91,66957.53,0.0,0.9858,2e-05,0.69837]
[1780447319027,96.91,66957.53,0.0,0.9858,2e-05,0.69837]
[1780447319105,96.91,66957.53,0.0,0.9858,2e-05,0.69837]
[1780447319207,96.92,66959.62,0.0,0.98583,2e-05,0.69689]
[1780447320984,96.93,66960.57,0.0,0.98585,2e-05,0.69633]
[1780447321006,96.93,66960.57,0.0,0.98585,2e-05,0.69633]
[1780447321027,96.93,66960.57,0.0,0.98585,2e-05,0.69633]
[1780447322369,96.94,66961.25,0.0,0.98585,2e-05,0.69619]
[1780447322471,96.94,66961.25,0.0,0.98585,2e-05,0.69619]
[1780447323235,96.94,66961.06,0.0,0.98584,2e-05,0.69655]
[1780447324242,96.95,66959.36,0.0,0.9858,2e-05,0.69813]
[1780447324987,96.95,66959.36,0.0,0.9858,2e-05,0.69813]
[1780447325031,96.95,66959.36,0.0,0.9858,2e-05,0.69813]
[1780447325042,96.95,66959.36,0.0,0.9858,2e-05,0.69813]
[1780447325249,96.96,66958.04,0.0,0.98577,2e-05,0.69939]
[1780447326256,96.96,66955.55,0.0,0.98572,2e-05,0.70161]
[1780447326999,96.96,66955.55,0.0,0.98572,2e-05,0.70161]
[1780447327116,96.96,66955.55,0.0,0.98572,2e-05,0.70161]
[1780447327155,96.96,66955.55,0.0,0.98572,2e-05,0.70161]
[1780447327263,96.97,66951.28,0.0,0.98563,2e-05,0.70528]
[1780447328270,96.97,66941.84,0.0,0.98544,2e-05,0.71319]
[1780447329276,96.98,66941.53,0.0,0.98543,2e-05,0.71365]
[1780447330286,96.99,66952.48,0.0,0.98564,2e-05,0.70492]
[1780447330972,96.99,66952.48,0.0,0.98564,2e-05,0.70492]
[1780447331031,96.99,66952.48,0.0,0.98564,2e-05,0.70492]
[1780447331065,96.99,66952.48,0.0,0.98564,2e-05,0.70492]
[1780447331293,96.99,66956.74,0.0,0.98572,2e-05,0.70168]
[1780447332300,97.0,66959.78,0.0,0.98577,2e-05,0.69942]
[1780447332978,97.0,66959.78,0.0,0.98577,2e-05,0.69942]
[1780447333024,97.0,66959.78,0.0,0.98577,2e-05,0.69942]
[1780447333146,97.0,66959.78,0.0,0.98577,2e-05,0.69942]
[1780447333816,97.0,66959.08,0.0,0.98576,2e-05,0.70019]
[1780447333971,97.0,66959.08,0.0,0.98576,2e-05,0.70019]
[1780447334314,97.01,66959.59,0.0,0.98576,2e-05,0.69999]
[1780447334976,97.01,66959.59,0.0,0.98576,2e-05,0.69999]
[1780447335028,97.01,66959.59,0.0,0.98576,2e-05,0.69999]
[1780447335073,97.01,66959.59,0.0,0.98576,2e-05,0.69999]
[1780447336328,97.02,66957.76,0.0,0.98571,2e-05,0.70188]
[1780447337335,97.03,66954.83,0.0,0.98565,2e-05,0.70446]
[1780447338342,97.03,66957.12,0.0,0.98569,2e-05,0.70281]
[1780447339119,97.03,66957.12,0.0,0.98569,2e-05,0.70281]
[1780447339153,97.03,66957.12,0.0,0.98569,2e-05,0.70281]
[1780447339220,97.03,66957.12,0.0,0.98569,2e-05,0.70281]
[1780447339326,97.03,66957.12,0.0,0.98569,2e-05,0.70281]
[1780447339350,97.04,66958.58,0.0,0.98572,2e-05,0.70183]
[1780447339378,97.04,66958.58,0.0,0.98572,2e-05,0.70183]
[1780447340707,97.05,66959.12,0.0,0.98572,2e-05,0.7016]
[1780447340721,97.05,66959.12,0.0,0.98572,2e-05,0.7016]
[1780447340790,97.05,66959.12,0.0,0.98572,2e-05,0.7018]
[1780447342972,97.05,66960.15,0.0,0.98574,2e-05,0.70097]
[1780447343091,97.05,66960.15,0.0,0.98574,2e-05,0.70097]
[1780447343336,97.05,66960.15,0.0,0.98574,2e-05,0.70097]
[1780447343379,97.06,66956.71,0.0,0.98566,2e-05,0.70416]
[1780447344388,97.07,66954.94,0.0,0.98562,2e-05,0.70581]
[1780447346286,97.07,66954.94,0.0,0.98562,2e-05,0.70581]
[1780447346401,97.08,66956.87,0.0,0.98565,2e-05,0.70465]
[1780447348047,97.08,66956.87,0.0,0.98565,2e-05,0.70465]
[1780447348098,97.08,66956.87,0.0,0.98565,2e-05,0.70465]
[1780447348207,97.08,66956.87,0.0,0.98565,2e-05,0.70465]
[1780447348309,97.09,66961.88,0.0,0.98574,2e-05,0.70101]
[1780447348415,97.09,66966.41,0.0,0.98582,2e-05,0.69736]
[1780447352267,97.1,66967.41,0.0,0.98584,2e-05,0.69676]
[1780447352326,97.12,66969.96,0.0,0.98596,2e-05,0.69076]
[1780447352468,97.12,66969.96,0.0,0.98596,2e-05,0.69076]
[1780447352567,97.12,66973.07,0.0,0.98602,2e-05,0.68828]
[1780447353453,97.12,66976.28,0.0,0.98608,2e-05,0.68593]
[1780447354973,97.12,66976.28,0.0,0.98608,2e-05,0.68593]
[1780447355085,97.12,66976.28,0.0,0.98608,2e-05,0.68593]
[1780447355136,97.12,66976.28,0.0,0.98608,2e-05,0.68593]
[1780447355187,97.14,66979.76,0.0,0.98613,2e-05,0.68358]
[1780447356982,97.14,66980.84,0.0,0.98615,2e-05,0.68272]
[1780447357092,97.14,66980.84,0.0,0.98615,2e-05,0.68272]
[1780447357098,97.14,66980.84,0.0,0.98615,2e-05,0.68272]
[1780447357154,97.15,66983.07,0.0,0.98619,2e-05,0.68136]
[1780447357481,97.15,66985.9,0.0,0.98624,2e-05,0.67913]
[1780447358978,97.15,66985.9,0.0,0.98624,2e-05,0.67913]
[1780447359067,97.15,66985.9,0.0,0.98624,2e-05,0.67913]
[1780447359116,97.15,66985.9,0.0,0.98624,2e-05,0.67913]
[1780447363007,97.17,66985.96,0.0,0.98622,2e-05,0.67989]
[1780447363021,97.18,66983.52,0.0,0.98617,2e-05,0.68222]
[1780447363566,97.18,66983.52,0.0,0.98617,2e-05,0.68222]
[1780447363618,97.18,66983.52,0.0,0.98617,2e-05,0.68222]
[1780447363709,97.19,66968.52,0.0,0.98588,2e-05,0.69435]
[1780447364530,97.19,66963.27,0.0,0.98578,2e-05,0.69857]
[1780447366131,97.19,66963.27,0.0,0.98578,2e-05,0.69857]
[1780447366184,97.19,66963.27,0.0,0.98578,2e-05,0.69857]
[1780447366219,97.19,66963.27,0.0,0.98578,2e-05,0.69857]
[1780447366247,97.19,66963.27,0.0,0.98578,2e-05,0.69857]
[1780447366298,97.19,66963.27,0.0,0.98578,2e-05,0.69857]
[1780447366377,97.2,66962.84,0.0,0.98576,2e-05,0.69933]
[1780447367551,97.21,66966.92,0.0,0.98583,2e-05,0.69625]
[1780447368976,97.21,66966.92,0.0,0.98583,2e-05,0.69625]
[1780447369089,97.21,66966.92,0.0,0.98583,2e-05,0.69625]
[1780447369141,97.21,66966.92,0.0,0.98583,2e-05,0.69625]
[1780447369190,97.22,66971.73,0.0,0.98591,2e-05,0.6928]
[1780447370299,97.22,66971.73,0.0,0.98591,2e-05,0.6928]
[1780447370373,97.23,66974.76,0.0,0.98597,2e-05,0.69058]
[1780447370476,97.23,66974.76,0.0,0.98597,2e-05,0.69058]
[1780447373279,97.23,66975.6,0.0,0.98598,2e-05,0.69012]
[1780447373333,97.23,66975.6,0.0,0.98598,2e-05,0.69012]
[1780447373349,97.23,66975.6,0.0,0.98598,2e-05,0.69012]
[1780447373292,97.24,66978.32,0.0,0.98602,2e-05,0.68836]
[1780447373469,97.24,66978.32,0.0,0.98602,2e-05,0.68836]
[1780447373593,97.24,66984.33,0.0,0.98613,2e-05,0.68359]
[1780447374600,97.25,66986.48,0.0,0.98617,2e-05,0.68209]
[1780447375706,97.25,66986.48,0.0,0.98617,2e-05,0.68209]
[1780447375725,97.25,66986.48,0.0,0.98617,2e-05,0.68209]
[1780447375793,97.26,66981.99,0.0,0.98608,2e-05,0.68605]
[1780447376614,97.27,66980.08,0.0,0.98603,2e-05,0.68777]
[1780447378958,97.27,66979.9,0.0,0.98603,2e-05,0.68811]
[1780447378977,97.27,66979.9,0.0,0.98603,2e-05,0.68811]
[1780447379073,97.27,66979.9,0.0,0.98603,2e-05,0.68811]
[1780447379184,97.27,66979.9,0.0,0.98603,2e-05,0.68811]
[1780447380642,97.29,66976.32,0.0,0.98595,2e-05,0.69137]
[1780447382707,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447382722,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447382988,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383011,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383144,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383158,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383220,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383261,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383313,97.3,66976.48,0.0,0.98594,2e-05,0.69165]
[1780447383362,97.3,66978.26,0.0,0.98597,2e-05,0.69043]
[1780447383663,97.31,66981.23,0.0,0.98602,2e-05,0.68827]
[1780447384670,97.32,66988.69,0.0,0.98616,2e-05,0.68256]
[1780447385677,97.32,66989.81,0.0,0.98618,2e-05,0.68188]
[1780447386979,97.32,66989.81,0.0,0.98618,2e-05,0.68188]
[1780447386992,97.32,66989.81,0.0,0.98618,2e-05,0.68188]
[1780447387058,97.32,66989.81,0.0,0.98618,2e-05,0.68188]
[1780447390712,97.35,66991.44,0.0,0.98618,2e-05,0.6816]
[1780447393733,97.37,66994.65,0.0,0.98623,2e-05,0.67968]
[1780447394740,97.38,67005.22,0.0,0.98642,2e-05,0.67161]
[1780447395747,97.38,67003.38,0.0,0.98638,2e-05,0.67324]
[1780447396754,97.39,67000.28,0.0,0.98632,2e-05,0.67586]
[1780447399775,97.41,66985.9,0.0,0.98604,2e-05,0.68779]
[1780447400782,97.41,66968.77,0.0,0.9857,2e-05,0.7017]
[1780447401789,97.42,66954.92,0.0,0.98543,2e-05,0.71314]
[1780447402796,97.42,66953.32,0.0,0.98539,2e-05,0.71465]
[1780447405817,97.44,66954.52,0.0,0.9854,2e-05,0.71429]
[1780447406827,97.45,66959.46,0.0,0.98549,2e-05,0.71047]
[1780447407836,97.45,66956.93,0.0,0.98544,2e-05,0.71273]
[1780447408841,97.46,66954.28,0.0,0.98538,2e-05,0.7151]
[1780447411867,97.48,66954.36,0.0,0.98546,2e-05,0.711]
[1780447413881,97.49,66957.97,0.0,0.98552,2e-05,0.70848]
[1780447414888,97.5,66965.55,0.0,0.98566,2e-05,0.70254]
[1780447415895,97.5,66968.25,0.0,0.98571,2e-05,0.70057]
[1780447416749,97.5,66968.25,0.0,0.98571,2e-05,0.70057]
[1780447416974,97.5,66968.25,0.0,0.98571,2e-05,0.70057]
[1780447417011,97.51,66969.68,0.0,0.98573,2e-05,0.69963]
[1780447417910,97.51,66971.51,0.0,0.98576,2e-05,0.69836]
[1780447422945,97.54,66974.19,0.0,0.98579,2e-05,0.69722]
[1780447423952,97.55,66976.74,0.0,0.98584,2e-05,0.69539]
[1780447424959,97.56,66980.79,0.0,0.98591,2e-05,0.69235]
[1780447425966,97.56,66986.7,0.0,0.98602,2e-05,0.68786]
[1780447427979,97.57,66974.24,0.0,0.98577,2e-05,0.6982]
[1780447428987,97.58,66965.71,0.0,0.9856,2e-05,0.70527]
[1780447429994,97.59,66966.51,0.0,0.98561,2e-05,0.70483]
[1780447431001,97.59,66968.41,0.0,0.98564,2e-05,0.7035]
[1780447433015,97.6,66961.29,0.0,0.98549,2e-05,0.70968]
[1780447434022,97.61,66959.33,0.0,0.98545,2e-05,0.71148]
[1780447439059,97.64,66959.5,0.0,0.98543,2e-05,0.71236]
[1780447441072,97.65,66961.18,0.0,0.98545,2e-05,0.71141]
[1780447442079,97.66,66959.95,0.0,0.98542,2e-05,0.71261]
[1780447445100,97.68,66962.12,0.0,0.98545,2e-05,0.71146]
[1780447446107,97.68,66966.17,0.0,0.98552,2e-05,0.70838]
[1780447447115,97.69,66968.83,0.0,0.98557,2e-05,0.70643]
[1780447448122,97.69,66974.52,0.0,0.98568,2e-05,0.70204]
[1780447451143,97.71,66979.46,0.0,0.98576,2e-05,0.69869]
[1780447453157,97.72,66983.02,0.0,0.98582,2e-05,0.69624]
[1780447454164,97.73,66984.11,0.0,0.98583,2e-05,0.69557]
[1780447455171,97.74,66986.44,0.0,0.98587,2e-05,0.69392]
[1780447456179,97.74,66988.83,0.0,0.98591,2e-05,0.69222]
[1780447457185,97.75,66984.02,0.0,0.98582,2e-05,0.69625]
[1780447458192,97.75,66979.19,0.0,0.98572,2e-05,0.70032]
[1780447459199,97.76,66980.96,0.0,0.98575,2e-05,0.69911]
[1780447460206,97.77,66982.1,0.0,0.98577,2e-05,0.6984]
[1780447465242,97.8,66981.19,0.0,0.98572,2e-05,0.70014]
[1780447467256,97.81,66986.27,0.0,0.98581,2e-05,0.69648]
[1780447468263,97.81,66991.62,0.0,0.98591,2e-05,0.69242]
[1780447471284,97.83,66993.74,0.0,0.98602,2e-05,0.68678]
[1780447472291,97.84,66996.76,0.0,0.98608,2e-05,0.6846]
[1780447474305,97.85,66989.8,0.0,0.98594,2e-05,0.69051]
[1780447475312,97.86,66986.63,0.0,0.98587,2e-05,0.69323]
[1780447477326,97.87,66988.6,0.0,0.9859,2e-05,0.69206]
[1780447480347,97.89,66989.73,0.0,0.98591,2e-05,0.69177]
[1780447482361,97.9,66992.43,0.0,0.98595,2e-05,0.69003]
[1780447484375,97.91,66994.51,0.0,0.98598,2e-05,0.68878]
[1780447485382,97.92,66996.88,0.0,0.98602,2e-05,0.68711]
[1780447487396,97.93,66989.89,0.0,0.98587,2e-05,0.69305]
[1780447488403,97.93,66985.46,0.0,0.98579,2e-05,0.69678]
[1780447489410,97.94,66987.47,0.0,0.98582,2e-05,0.69538]
[1780447494445,97.97,66986.85,0.0,0.98578,2e-05,0.69689]
[1780447496459,97.98,66988.61,0.0,0.98581,2e-05,0.69589]
[1780447497263,97.98,66988.61,0.0,0.98581,2e-05,0.69589]
[1780447497470,97.98,66988.61,0.0,0.98581,2e-05,0.69589]
[1780447497295,97.99,66988.61,0.0,0.9858,2e-05,0.69609]
[1780447500487,98.0,66987.12,0.0,0.98576,2e-05,0.69788]
[1780447501494,98.01,66985.14,0.0,0.98572,2e-05,0.69967]
[1780447502501,98.02,66982.37,0.0,0.98566,2e-05,0.70209]
[1780447505523,98.03,66983.9,0.0,0.98567,2e-05,0.70147]
[1780447508543,98.05,66986.65,0.0,0.98571,2e-05,0.69988]
[1780447509551,98.06,66993.04,0.0,0.98583,2e-05,0.69498]
[1780447510558,98.06,66994.94,0.0,0.98586,2e-05,0.69367]
[1780447513579,98.08,66996.23,0.0,0.98587,2e-05,0.69325]
[1780447514586,98.09,67001.1,0.0,0.98596,2e-05,0.68959]
[1780447515593,98.09,67012.31,0.0,0.98617,2e-05,0.68097]
[1780447516600,98.1,67013.41,0.0,0.98618,2e-05,0.68031]
[1780447517607,98.11,67015.14,0.0,0.98621,2e-05,0.67916]
[1780447522961,98.13,67015.58,0.0,0.9862,2e-05,0.67961]
[1780447524196,98.14,67015.63,0.0,0.98619,2e-05,0.67997]
[1780447524668,98.15,67037.42,0.0,0.98659,2e-05,0.66331]
[1780447525906,98.15,67037.42,0.0,0.98659,2e-05,0.66331]
[1780447525927,98.15,67037.42,0.0,0.98659,2e-05,0.66331]
[1780447525955,98.16,67045.89,0.0,0.98673,2e-05,0.65724]
[1780447526672,98.16,67048.11,0.0,0.98677,2e-05,0.65555]
[1780447527678,98.17,67048.78,0.0,0.98678,2e-05,0.65524]
[1780447528686,98.17,67045.24,0.0,0.98671,2e-05,0.65812]
[1780447530069,98.17,67045.24,0.0,0.98671,2e-05,0.65812]
[1780447530384,98.17,67045.24,0.0,0.98671,2e-05,0.65812]
[1780447530712,98.18,67044.72,0.0,0.98669,2e-05,0.65891]
[1780447530751,98.18,67054.25,0.0,0.98686,2e-05,0.65168]
[1780447531707,98.19,67061.4,0.0,0.98707,2e-05,0.64212]
[1780447532714,98.2,67065.78,0.0,0.98714,2e-05,0.63905]
[1780447534144,98.2,67065.78,0.0,0.98714,2e-05,0.63905]
[1780447534145,98.2,67065.78,0.0,0.98714,2e-05,0.63905]
[1780447534254,98.21,67065.57,0.0,0.98713,2e-05,0.63959]
[1780447534743,98.21,67040.21,0.0,0.98668,2e-05,0.65869]
[1780447535604,98.21,67040.21,0.0,0.98668,2e-05,0.65869]
[1780447535742,98.21,66996.16,0.0,0.98586,2e-05,0.69314]
[1780447536749,98.21,66993.87,0.0,0.98581,2e-05,0.69496]
[1780447538147,98.21,66993.87,0.0,0.98581,2e-05,0.69496]
[1780447538195,98.21,66994.05,0.0,0.98582,2e-05,0.69482]
[1780447539138,98.21,66994.05,0.0,0.98582,2e-05,0.69482]
[1780447539237,98.21,66994.05,0.0,0.98582,2e-05,0.69482]
[1780447539312,98.21,66996.44,0.0,0.98586,2e-05,0.69292]
[1780447539770,98.21,66998.1,0.0,0.98589,2e-05,0.6916]
[1780447542791,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447543704,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447543719,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447543756,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447543811,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447543978,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447544030,98.21,66995.26,0.0,0.98584,2e-05,0.69386]
[1780447546819,98.21,66997.72,0.0,0.98589,2e-05,0.69191]
[1780447547826,98.21,66999.62,0.0,0.98592,2e-05,0.6904]
[1780447552860,98.24,67000.61,0.0,0.98592,2e-05,0.69062]
[1780447555882,98.26,67002.4,0.0,0.98594,2e-05,0.68981]
[1780447558903,98.28,67000.76,0.0,0.98589,2e-05,0.6917]
[1780447559910,98.29,66993.56,0.0,0.98575,2e-05,0.69762]
[1780447560917,98.29,66992.08,0.0,0.98572,2e-05,0.69901]
[1780447561938,98.3,66984.83,0.0,0.98557,2e-05,0.70502]
[1780447563943,98.3,66987.7,0.0,0.98562,2e-05,0.70292]
[1780447565965,98.32,66972.53,0.0,0.98531,2e-05,0.71578]
[1780447566972,98.33,66973.7,0.0,0.98533,2e-05,0.71503]
[1780447568986,98.34,66976.16,0.0,0.98537,2e-05,0.71343]
[1780447569993,98.35,66983.16,0.0,0.9855,2e-05,0.70798]
[1780447571000,98.35,66986.01,0.0,0.98555,2e-05,0.70589]
[1780447572036,98.36,66976.47,0.0,0.98536,2e-05,0.71379]
[1780447573021,98.36,66964.32,0.0,0.98512,2e-05,0.72391]
[1780447574401,98.36,66964.32,0.0,0.98512,2e-05,0.72391]
[1780447574504,98.37,66964.17,0.0,0.98511,2e-05,0.72422]
[1780447574792,98.37,66964.17,0.0,0.98511,2e-05,0.72422]
[1780447575000,98.37,66964.17,0.0,0.98511,2e-05,0.72422]
[1780447575036,98.38,66957.92,0.0,0.98498,2e-05,0.72955]
[1780447576043,98.38,66947.93,0.0,0.98477,2e-05,0.73802]
[1780447577021,98.38,66947.93,0.0,0.98477,2e-05,0.73802]
[1780447577050,98.39,66948.57,0.0,0.98478,2e-05,0.73765]
[1780447578811,98.39,66948.57,0.0,0.98478,2e-05,0.73765]
[1780447581078,98.4,66950.67,0.0,0.98481,2e-05,0.73656]
[1780447582085,98.41,66951.93,0.0,0.98483,2e-05,0.73568]
[1780447585107,98.42,66958.43,0.0,0.98495,2e-05,0.7308]
[1780447586114,98.43,66966.98,0.0,0.98512,2e-05,0.72394]
[1780447587120,98.43,66968.31,0.0,0.98514,2e-05,0.72304]
[1780447591149,98.46,66960.98,0.0,0.98507,2e-05,0.72509]
[1780447592156,98.46,66952.35,0.0,0.98489,2e-05,0.73238]
[1780447593163,98.47,66946.87,0.0,0.98477,2e-05,0.7371]
[1780447594465,98.47,66946.87,0.0,0.98477,2e-05,0.7371]
[1780447594522,98.47,66945.53,0.0,0.98474,2e-05,0.73838]
[1780447594719,98.47,66945.53,0.0,0.98474,2e-05,0.73838]
[1780447596184,98.48,66942.39,0.0,0.98467,2e-05,0.74133]
[1780447597191,98.49,66938.54,0.0,0.98459,2e-05,0.74471]
[1780447599205,98.49,66933.95,0.0,0.98449,2e-05,0.74888]
[1780447600212,98.5,66930.45,0.0,0.98441,2e-05,0.75198]
[1780447602226,98.51,66931.89,0.0,0.98443,2e-05,0.75104]
[1780447604245,98.51,66927.97,0.0,0.98435,2e-05,0.75464]
[1780447605252,98.52,66922.17,0.0,0.98422,2e-05,0.7597]
[1780447606259,98.52,66917.77,0.0,0.98413,2e-05,0.76358]
[1780447607265,98.53,66916.45,0.0,0.9841,2e-05,0.76483]
[1780447609280,98.53,66915.14,0.0,0.98406,2e-05,0.76619]
[1780447610287,98.54,66918.33,0.0,0.98413,2e-05,0.76358]
[1780447611294,98.54,66920.57,0.0,0.98417,2e-05,0.76178]
[1780447613308,98.55,66922.51,0.0,0.98421,2e-05,0.76038]
[1780447615319,98.55,66922.42,0.0,0.9842,2e-05,0.76058]
[1780447615348,98.55,66922.42,0.0,0.9842,2e-05,0.76058]
[1780447615457,98.55,66922.42,0.0,0.9842,2e-05,0.76058]
[1780447615472,98.55,66922.42,0.0,0.9842,2e-05,0.76058]
[1780447615508,98.55,66922.42,0.0,0.9842,2e-05,0.76058]
[1780447617336,98.56,66925.53,0.0,0.98426,2e-05,0.75831]
[1780447618343,98.56,66927.38,0.0,0.98429,2e-05,0.75687]
[1780447618851,98.56,66927.38,0.0,0.98429,2e-05,0.75687]
[1780447618980,98.56,66927.38,0.0,0.98429,2e-05,0.75687]
[1780447619350,98.57,66933.76,0.0,0.98442,2e-05,0.7516]
[1780447620357,98.57,66937.35,0.0,0.98449,2e-05,0.74871]
[1780447621364,98.58,66940.26,0.0,0.98455,2e-05,0.74641]
[1780447622371,98.58,66945.47,0.0,0.98465,2e-05,0.7422]
[1780447624385,98.59,66948.3,0.0,0.9847,2e-05,0.74015]
[1780447625392,98.59,66958.37,0.0,0.9849,2e-05,0.73195]
[1780447626399,98.6,66967.01,0.0,0.98507,2e-05,0.72501]
[1780447627406,98.6,66967.02,0.0,0.98507,2e-05,0.72518]
[1780447630427,98.62,66962.06,0.0,0.98495,2e-05,0.72981]
[1780447631434,98.63,66957.39,0.0,0.98486,2e-05,0.73385]
[1780447632442,98.63,66959.16,0.0,0.98489,2e-05,0.73255]
[1780447635557,98.64,66958.8,0.0,0.98487,2e-05,0.73319]
[1780447635608,98.64,66958.8,0.0,0.98487,2e-05,0.73319]
[1780447635666,98.64,66958.8,0.0,0.98487,2e-05,0.73319]
[1780447635721,98.65,66958.7,0.0,0.98487,2e-05,0.73344]
[1780447635773,98.65,66958.7,0.0,0.98487,2e-05,0.73344]
[1780447636470,98.65,66957.23,0.0,0.98483,2e-05,0.73483]
[1780447637477,98.65,66955.39,0.0,0.98479,2e-05,0.73652]
[1780447638484,98.66,66947.19,0.0,0.98462,2e-05,0.74352]
[1780447639491,98.66,66939.32,0.0,0.98445,2e-05,0.75027]
[1780447640498,98.67,66936.33,0.0,0.98439,2e-05,0.75294]
[1780447641505,98.67,66939.59,0.0,0.98445,2e-05,0.75033]
[1780447642512,98.68,66940.68,0.0,0.98447,2e-05,0.74955]
[1780447643669,98.68,66940.68,0.0,0.98447,2e-05,0.74955]
[1780447643720,98.68,66940.68,0.0,0.98447,2e-05,0.74955]
[1780447644673,98.68,66941.4,0.0,0.98448,2e-05,0.74909]
[1780447644722,98.68,66941.4,0.0,0.98448,2e-05,0.74909]
[1780447643770,98.68,66941.4,0.0,0.98448,2e-05,0.74909]
[1780447644835,98.68,66941.4,0.0,0.98448,2e-05,0.74909]
[1780447644972,98.68,66941.4,0.0,0.98448,2e-05,0.74909]
[1780447644983,98.68,66941.4,0.0,0.98448,2e-05,0.74909]
[1780447645532,98.69,66938.99,0.0,0.98443,2e-05,0.7514]
[1780447647547,98.7,66937.84,0.0,0.9844,2e-05,0.75265]
[1780447648554,98.7,66946.07,0.0,0.98456,2e-05,0.74586]
[1780447649560,98.7,66949.42,0.0,0.98463,2e-05,0.74321]
[1780447649830,98.7,66949.42,0.0,0.98463,2e-05,0.74321]
[1780447649982,98.7,66949.42,0.0,0.98463,2e-05,0.74321]
[1780447650468,98.7,66949.42,0.0,0.98463,2e-05,0.74321]
[1780447650495,98.7,66949.42,0.0,0.98463,2e-05,0.74321]
[1780447650719,98.7,66949.42,0.0,0.98463,2e-05,0.74321]
[1780447650568,98.71,66948.56,0.0,0.98461,2e-05,0.74408]
[1780447650757,98.71,66948.56,0.0,0.98461,2e-05,0.74408]
[1780447651575,98.71,66948.38,0.0,0.98469,2e-05,0.73957]
[1780447652582,98.72,66945.41,0.0,0.98463,2e-05,0.7422]
[1780447653591,98.72,66941.41,0.0,0.98454,2e-05,0.7457]
[1780447654595,98.72,66941.41,0.0,0.98454,2e-05,0.7457]
[1780447654721,98.72,66941.41,0.0,0.98454,2e-05,0.7457]
[1780447654596,98.73,66946.56,0.0,0.98465,2e-05,0.74154]
[1780447655272,98.73,66946.56,0.0,0.98465,2e-05,0.74154]
[1780447655324,98.73,66946.56,0.0,0.98465,2e-05,0.74154]
[1780447655381,98.73,66946.56,0.0,0.98465,2e-05,0.74154]
[1780447655471,98.73,66946.56,0.0,0.98465,2e-05,0.74154]
[1780447655506,98.73,66946.56,0.0,0.98465,2e-05,0.74154]
[1780447655603,98.73,66948.67,0.0,0.98469,2e-05,0.73993]
[1780447658625,98.74,66938.52,0.0,0.98447,2e-05,0.7489]
[1780447659632,98.75,66931.57,0.0,0.98432,2e-05,0.75491]
[1780447660527,98.75,66931.57,0.0,0.98432,2e-05,0.75491]
[1780447660533,98.75,66931.57,0.0,0.98432,2e-05,0.75491]
[1780447660558,98.75,66931.57,0.0,0.98432,2e-05,0.75491]
[1780447660725,98.75,66931.57,0.0,0.98432,2e-05,0.75491]
[1780447660639,98.75,66928.8,0.0,0.98426,2e-05,0.75739]
[1780447662653,98.76,66929.92,0.0,0.98428,2e-05,0.7567]
[1780447664667,98.77,66931.15,0.0,0.98429,2e-05,0.75591]
[1780447667687,98.78,66934.29,0.0,0.98435,2e-05,0.75364]
[1780447669621,98.78,66934.71,0.0,0.98436,2e-05,0.75342]
[1780447669674,98.78,66934.71,0.0,0.98436,2e-05,0.75342]
[1780447669682,98.78,66934.71,0.0,0.98436,2e-05,0.75342]
[1780447669721,98.78,66934.71,0.0,0.98436,2e-05,0.75342]
[1780447669732,98.78,66934.71,0.0,0.98436,2e-05,0.75342]
[1780447669702,98.79,66935.37,0.0,0.98437,2e-05,0.753]
[1780447669978,98.79,66935.37,0.0,0.98437,2e-05,0.753]
[1780447670032,98.79,66935.37,0.0,0.98437,2e-05,0.753]
[1780447670708,98.79,66933.32,0.0,0.98432,2e-05,0.75486]
[1780447673729,98.8,66940.54,0.0,0.98446,2e-05,0.74917]
[1780447674736,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447674839,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447674878,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447674982,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447675033,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447675227,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447675250,98.8,66944.97,0.0,0.98455,2e-05,0.74558]
[1780447675744,98.81,66946.77,0.0,0.98458,2e-05,0.74422]
[1780447677758,98.82,66948.24,0.0,0.9846,2e-05,0.74328]
[1780447678977,98.82,66948.24,0.0,0.9846,2e-05,0.74328]
[1780447679049,98.82,66948.24,0.0,0.9846,2e-05,0.74328]
[1780447679228,98.82,66948.24,0.0,0.9846,2e-05,0.74328]
[1780447679320,98.83,66946.66,0.0,0.98457,2e-05,0.7449]
[1780447680734,98.83,66946.66,0.0,0.98457,2e-05,0.7449]
[1780447679772,98.83,66940.25,0.0,0.98443,2e-05,0.75028]
[1780447680972,98.83,66940.25,0.0,0.98443,2e-05,0.75028]
[1780447681197,98.83,66935.82,0.0,0.98434,2e-05,0.7543]
[1780447682974,98.83,66935.19,0.0,0.98432,2e-05,0.75484]
[1780447683060,98.83,66935.19,0.0,0.98432,2e-05,0.75484]
[1780447683106,98.83,66935.19,0.0,0.98432,2e-05,0.75484]
[1780447685281,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685337,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685390,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685470,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685495,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685512,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685522,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685723,98.84,66935.33,0.0,0.98432,2e-05,0.75498]
[1780447685720,98.85,66942.17,0.0,0.98445,2e-05,0.74948]
[1780447685814,98.85,66945.89,0.0,0.98453,2e-05,0.74635]
[1780447687828,98.86,66945.97,0.0,0.98452,2e-05,0.74657]
[1780447688971,98.86,66945.97,0.0,0.98452,2e-05,0.74657]
[1780447689002,98.86,66945.97,0.0,0.98452,2e-05,0.74657]
[1780447689026,98.86,66945.97,0.0,0.98452,2e-05,0.74657]
[1780447689127,98.87,66947.37,0.0,0.98455,2e-05,0.74569]
[1780447690974,98.87,66947.78,0.0,0.98455,2e-05,0.74535]
[1780447691011,98.87,66947.78,0.0,0.98455,2e-05,0.74535]
[1780447691044,98.87,66947.78,0.0,0.98455,2e-05,0.74535]
[1780447694973,98.89,66947.46,0.0,0.98453,2e-05,0.74634]
[1780447695105,98.89,66947.46,0.0,0.98453,2e-05,0.74634]
[1780447695156,98.89,66947.46,0.0,0.98453,2e-05,0.74634]
[1780447696891,98.9,66949.19,0.0,0.98456,2e-05,0.74533]
[1780447697799,98.9,66949.19,0.0,0.98456,2e-05,0.74533]
[1780447697977,98.9,66949.19,0.0,0.98456,2e-05,0.74533]
[1780447698008,98.9,66949.48,0.0,0.98456,2e-05,0.74524]
[1780447700974,98.91,66949.68,0.0,0.98456,2e-05,0.74536]
[1780447701075,98.92,66949.68,0.0,0.98455,2e-05,0.74551]
[1780447701926,98.92,66956.25,0.0,0.98468,2e-05,0.74018]
[1780447702861,98.92,66956.25,0.0,0.98468,2e-05,0.74018]
[1780447702900,98.92,66956.25,0.0,0.98468,2e-05,0.74018]
[1780447702976,98.92,66956.25,0.0,0.98468,2e-05,0.74018]
[1780447703035,98.92,66956.25,0.0,0.98468,2e-05,0.74018]
[1780447703046,98.92,66956.25,0.0,0.98468,2e-05,0.74018]
[1780447703077,98.92,66958.17,0.0,0.98472,2e-05,0.73874]
[1780447706978,98.94,66958.55,0.0,0.98471,2e-05,0.73889]
[1780447707058,98.94,66958.55,0.0,0.98471,2e-05,0.73889]
[1780447707090,98.94,66958.55,0.0,0.98471,2e-05,0.73889]
[1780447708976,98.95,66959.06,0.0,0.98472,2e-05,0.73878]
[1780447709002,98.95,66959.06,0.0,0.98472,2e-05,0.73878]
[1780447709020,98.95,66959.06,0.0,0.98472,2e-05,0.73878]
[1780447709378,98.95,66959.06,0.0,0.98472,2e-05,0.73878]
[1780447709472,98.95,66959.06,0.0,0.98472,2e-05,0.73878]
[1780447709480,98.95,66958.78,0.0,0.98471,2e-05,0.73917]
[1780447711996,98.97,66958.25,0.0,0.98478,2e-05,0.73528]
[1780447713000,98.97,66958.25,0.0,0.98478,2e-05,0.73528]
[1780447713041,98.97,66958.25,0.0,0.98478,2e-05,0.73528]
[1780447713137,98.97,66958.25,0.0,0.98478,2e-05,0.73528]
[1780447716977,98.98,66957.13,0.0,0.98474,2e-05,0.73684]
[1780447717089,98.98,66957.13,0.0,0.98474,2e-05,0.73684]
[1780447717129,98.98,66957.13,0.0,0.98474,2e-05,0.73684]
[1780447717164,98.99,66945.43,0.0,0.9845,2e-05,0.74675]
[1780447718326,98.99,66945.43,0.0,0.9845,2e-05,0.74675]
[1780447718471,98.99,66945.43,0.0,0.9845,2e-05,0.74675]
[1780447718572,98.99,66945.31,0.0,0.98449,2e-05,0.74699]
[1780447719001,98.99,66945.31,0.0,0.98449,2e-05,0.74699]
[1780447719101,98.99,66945.31,0.0,0.98449,2e-05,0.74699]
[1780447719266,98.99,66945.31,0.0,0.98449,2e-05,0.74699]
[1780447719285,99.0,66943.73,0.0,0.98446,2e-05,0.74846]
[1780447720053,99.0,66946.3,0.0,0.98451,2e-05,0.74644]
[1780447722175,99.01,66946.58,0.0,0.98451,2e-05,0.74635]
[1780447722218,99.01,66946.58,0.0,0.98451,2e-05,0.74635]
[1780447722224,99.01,66946.58,0.0,0.98451,2e-05,0.74635]
[1780447722671,99.01,66946.58,0.0,0.98451,2e-05,0.74635]
[1780447722720,99.01,66946.58,0.0,0.98451,2e-05,0.74635]
[1780447722773,99.01,66948.99,0.0,0.98456,2e-05,0.74448]
[1780447723073,99.01,66950.42,0.0,0.98458,2e-05,0.74343]
[1780447724989,99.02,66950.34,0.0,0.98458,2e-05,0.74365]
[1780447725110,99.02,66950.34,0.0,0.98458,2e-05,0.74365]
[1780447725144,99.02,66950.34,0.0,0.98458,2e-05,0.74365]
[1780447726989,99.03,66949.91,0.0,0.98456,2e-05,0.7443]
[1780447727096,99.03,66949.91,0.0,0.98456,2e-05,0.7443]
[1780447727116,99.03,66949.91,0.0,0.98456,2e-05,0.7443]
[1780447728215,99.03,66950.44,0.0,0.98457,2e-05,0.744]
[1780447728218,99.03,66950.44,0.0,0.98457,2e-05,0.744]
[1780447728316,99.03,66956.64,0.0,0.98469,2e-05,0.73899]
[1780447729710,99.03,66956.64,0.0,0.98469,2e-05,0.73899]
[1780447729721,99.03,66956.64,0.0,0.98469,2e-05,0.73899]
[1780447729757,99.03,66956.64,0.0,0.98469,2e-05,0.73899]
[1780447729891,99.04,66956.66,0.0,0.98469,2e-05,0.73913]
[1780447730132,99.04,66947.96,0.0,0.98451,2e-05,0.74653]
[1780447731139,99.05,66945.71,0.0,0.98446,2e-05,0.74856]
[1780447732990,99.05,66945.9,0.0,0.98446,2e-05,0.74854]
[1780447733108,99.05,66945.9,0.0,0.98446,2e-05,0.74854]
[1780447733149,99.05,66945.9,0.0,0.98446,2e-05,0.74854]
[1780447735167,99.06,66944.11,0.0,0.98441,2e-05,0.75046]
[1780447736480,99.06,66944.11,0.0,0.98441,2e-05,0.75046]
[1780447736585,99.06,66944.11,0.0,0.98441,2e-05,0.75046]
[1780447736635,99.06,66944.11,0.0,0.98441,2e-05,0.75046]
[1780447736686,99.07,66938.0,0.0,0.98428,2e-05,0.75574]
[1780447737735,99.07,66938.0,0.0,0.98428,2e-05,0.75574]
[1780447737181,99.07,66936.38,0.0,0.98424,2e-05,0.75724]
[1780447737975,99.07,66936.38,0.0,0.98424,2e-05,0.75724]
[1780447738188,99.08,66936.49,0.0,0.98424,2e-05,0.75727]
[1780447742859,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447742912,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447742978,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447743029,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447743220,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447743328,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447743343,99.09,66936.13,0.0,0.98422,2e-05,0.75807]
[1780447744977,99.1,66936.32,0.0,0.98422,2e-05,0.75816]
[1780447745244,99.1,66936.52,0.0,0.98422,2e-05,0.75811]
[1780447746972,99.1,66937.39,0.0,0.98424,2e-05,0.7575]
[1780447746996,99.1,66937.39,0.0,0.98424,2e-05,0.7575]
[1780447747041,99.1,66937.39,0.0,0.98424,2e-05,0.7575]
[1780447748265,99.11,66938.4,0.0,0.98425,2e-05,0.75689]
[1780447748978,99.11,66938.4,0.0,0.98425,2e-05,0.75689]
[1780447749087,99.11,66938.4,0.0,0.98425,2e-05,0.75689]
[1780447749120,99.11,66938.4,0.0,0.98425,2e-05,0.75689]
[1780447752295,99.12,66944.56,0.0,0.98437,2e-05,0.75219]
[1780447752977,99.12,66944.56,0.0,0.98437,2e-05,0.75219]
[1780447753079,99.12,66944.56,0.0,0.98437,2e-05,0.75219]
[1780447753098,99.12,66944.56,0.0,0.98437,2e-05,0.75219]
[1780447753553,99.12,66944.56,0.0,0.98437,2e-05,0.75219]
[1780447753722,99.12,66944.56,0.0,0.98437,2e-05,0.75219]
[1780447753760,99.13,66947.28,0.0,0.98442,2e-05,0.75004]
[1780447754309,99.13,66948.32,0.0,0.98444,2e-05,0.7493]
[1780447759344,99.15,66948.62,0.0,0.98443,2e-05,0.74973]
[1780447764379,99.17,66948.45,0.0,0.98441,2e-05,0.75055]
[1780447767400,99.18,66944.47,0.0,0.98432,2e-05,0.75431]
[1780447768407,99.19,66939.43,0.0,0.98421,2e-05,0.75869]
[1780447769641,99.19,66939.43,0.0,0.98421,2e-05,0.75869]
[1780447769720,99.19,66939.43,0.0,0.98421,2e-05,0.75869]
[1780447769742,99.19,66937.38,0.0,0.98416,2e-05,0.76055]
[1780447771428,99.2,66937.67,0.0,0.98426,2e-05,0.75564]
[1780447773441,99.2,66932.99,0.0,0.98416,2e-05,0.75985]
[1780447774449,99.21,66926.98,0.0,0.98403,2e-05,0.76508]
[1780447779483,99.22,66924.29,0.0,0.98396,2e-05,0.76792]
[1780447780491,99.23,66922.94,0.0,0.98393,2e-05,0.76918]
[1780447781499,99.23,66920.41,0.0,0.98387,2e-05,0.77145]
[1780447782506,99.23,66914.23,0.0,0.98374,2e-05,0.77687]
[1780447783513,99.23,66906.29,0.0,0.98356,2e-05,0.78384]
[1780447784522,99.24,66901.41,0.0,0.98346,2e-05,0.78816]
[1780447785529,99.24,66898.75,0.0,0.9834,2e-05,0.79056]
[1780447786536,99.24,66895.64,0.0,0.98333,2e-05,0.79335]
[1780447787543,99.24,66889.21,0.0,0.98319,2e-05,0.79907]
[1780447788551,99.24,66885.31,0.0,0.9831,2e-05,0.80256]
[1780447789558,99.25,66883.45,0.0,0.98306,2e-05,0.80426]
[1780447792224,99.25,66883.09,0.0,0.98305,2e-05,0.80466]
[1780447792470,99.25,66883.09,0.0,0.98305,2e-05,0.80466]
[1780447793586,99.25,66881.11,0.0,0.983,2e-05,0.8065]
[1780447794593,99.25,66884.92,0.0,0.98308,2e-05,0.80316]
[1780447795600,99.25,66889.27,0.0,0.98318,2e-05,0.79936]
[1780447796608,99.25,66895.3,0.0,0.98331,2e-05,0.7941]
[1780447797614,99.26,66896.64,0.0,0.98334,2e-05,0.79299]
[1780447798622,99.26,66899.47,0.0,0.9834,2e-05,0.79057]
[1780447799628,99.26,66901.18,0.0,0.98343,2e-05,0.78914]
[1780447801643,99.26,66908.15,0.0,0.98358,2e-05,0.78321]
[1780447802650,99.26,66913.54,0.0,0.98369,2e-05,0.77862]
[1780447805698,99.27,66913.78,0.0,0.9837,2e-05,0.77858]
[1780447805724,99.27,66913.78,0.0,0.9837,2e-05,0.77858]
[1780447805800,99.27,66913.9,0.0,0.9837,2e-05,0.77857]
[1780447806679,99.27,66914.85,0.0,0.98371,2e-05,0.77783]
[1780447811714,99.29,66915.24,0.0,0.98371,2e-05,0.77793]
[1780447816749,99.3,66917.31,0.0,0.98375,2e-05,0.77658]
[1780447819960,99.31,66918.19,0.0,0.98376,2e-05,0.77609]
[1780447819973,99.31,66918.19,0.0,0.98376,2e-05,0.77609]
[1780447820777,99.31,66918.26,0.0,0.98376,2e-05,0.77612]
[1780447825816,99.32,66918.34,0.0,0.98375,2e-05,0.77649]
[1780447826823,99.32,66921.34,0.0,0.98381,2e-05,0.774]
[1780447827830,99.33,66914.18,0.0,0.98365,2e-05,0.78026]
[1780447831858,99.34,66911.72,0.0,0.98369,2e-05,0.77773]
[1780447832865,99.34,66908.6,0.0,0.98362,2e-05,0.78051]
[1780447833872,99.34,66907.58,0.0,0.9836,2e-05,0.78148]
[1780447835885,99.35,66906.5,0.0,0.98357,2e-05,0.78257]
[1780447837900,99.35,66911.52,0.0,0.98368,2e-05,0.77838]
[1780447838908,99.35,66914.76,0.0,0.98374,2e-05,0.77566]
[1780447839914,99.35,66907.56,0.0,0.98359,2e-05,0.78197]
[1780447840921,99.36,66906.07,0.0,0.98355,2e-05,0.78335]
[1780447842935,99.36,66905.58,0.0,0.98354,2e-05,0.78393]
[1780447847970,99.37,66905.89,0.0,0.98354,2e-05,0.78403]
[1780447853005,99.38,66906.98,0.0,0.98355,2e-05,0.78346]
[1780447856026,99.39,66905.46,0.0,0.98351,2e-05,0.78508]
[1780447857639,99.39,66903.22,0.0,0.98346,2e-05,0.7871]
[1780447858040,99.39,66902.12,0.0,0.98344,2e-05,0.78806]
[1780447861061,99.4,66903.12,0.0,0.98345,2e-05,0.78739]
[1780447862073,99.4,66903.12,0.0,0.98345,2e-05,0.78739]
[1780447862221,99.4,66903.12,0.0,0.98345,2e-05,0.78739]
[1780447862320,99.4,66908.9,0.0,0.98358,2e-05,0.78251]
[1780447863075,99.4,66911.61,0.0,0.98363,2e-05,0.78016]
[1780447865092,99.41,66912.18,0.0,0.98364,2e-05,0.77983]
[1780447869119,99.42,66913.15,0.0,0.98365,2e-05,0.7794]
[1780447870126,99.42,66914.62,0.0,0.98368,2e-05,0.77821]
[1780447875161,99.43,66915.71,0.0,0.9837,2e-05,0.77769]
[1780447877175,99.44,66917.39,0.0,0.98373,2e-05,0.77641]
[1780447879189,99.44,66918.67,0.0,0.98375,2e-05,0.77549]
[1780447883217,99.45,66917.66,0.0,0.98372,2e-05,0.77671]
[1780447887245,99.46,66910.25,0.0,0.98355,2e-05,0.78346]
[1780447888252,99.46,66905.08,0.0,0.98344,2e-05,0.78803]
[1780447889259,99.47,66908.02,0.0,0.9835,2e-05,0.78554]
[1780447890266,99.47,66908.96,0.0,0.98352,2e-05,0.78479]
[1780447891273,99.47,66909.67,0.0,0.98363,2e-05,0.77924]
[1780447892280,99.47,66911.93,0.0,0.98368,2e-05,0.77736]
[1780447893288,99.48,66914.75,0.0,0.98374,2e-05,0.77501]
[1780447895300,99.48,66922.63,0.0,0.9839,2e-05,0.76843]
[1780447896308,99.48,66927.68,0.0,0.98401,2e-05,0.76422]
[1780447897315,99.49,66930.25,0.0,0.98406,2e-05,0.76215]
[1780447899329,99.49,66931.58,0.0,0.98408,2e-05,0.76124]
[1780447902349,99.5,66930.32,0.0,0.98405,2e-05,0.76264]
[1780447907385,99.52,66927.42,0.0,0.98397,2e-05,0.76566]
[1780447911413,99.53,66920.39,0.0,0.98381,2e-05,0.77208]
[1780447912421,99.53,66915.53,0.0,0.98371,2e-05,0.77635]
[1780447914434,99.54,66916.43,0.0,0.98372,2e-05,0.77575]
[1780447917456,99.54,66915.29,0.0,0.98369,2e-05,0.77699]
[1780447918463,99.55,66916.89,0.0,0.98372,2e-05,0.7757]
[1780447919470,99.55,66918.84,0.0,0.98376,2e-05,0.77411]
[1780447920477,99.55,66921.66,0.0,0.98382,2e-05,0.77178]
[1780447921484,99.55,66922.62,0.0,0.98384,2e-05,0.77105]
[1780447922491,99.56,66925.48,0.0,0.9839,2e-05,0.76869]
[1780447923498,99.56,66926.38,0.0,0.98391,2e-05,0.76802]
[1780447924505,99.56,66927.4,0.0,0.98393,2e-05,0.76725]
[1780447928533,99.57,66928.66,0.0,0.98395,2e-05,0.76658]
[1780447929540,99.58,66935.01,0.0,0.98408,2e-05,0.76128]
[1780447930547,99.58,66944.28,0.0,0.98427,2e-05,0.75357]
[1780447931554,99.58,66947.87,0.0,0.98434,2e-05,0.75068]
[1780447932561,99.59,66950.27,0.0,0.98439,2e-05,0.7488]
[1780447936589,99.6,66952.47,0.0,0.98442,2e-05,0.74748]
[1780447937596,99.61,66956.39,0.0,0.9845,2e-05,0.74435]
[1780447938603,99.61,66959.89,0.0,0.98457,2e-05,0.74158]
[1780447940617,99.62,66960.95,0.0,0.98458,2e-05,0.74098]
[1780447941624,99.62,66959.93,0.0,0.98456,2e-05,0.74198]
[1780447943037,99.62,66959.93,0.0,0.98456,2e-05,0.74198]
[1780447942631,99.63,66939.97,0.0,0.98414,2e-05,0.75884]
[1780447943638,99.63,66928.14,0.0,0.98389,2e-05,0.769]
[1780447944645,99.63,66926.63,0.0,0.98385,2e-05,0.77039]
[1780447946984,99.64,66926.71,0.0,0.98385,2e-05,0.77042]
[1780447949680,99.65,66919.36,0.0,0.98369,2e-05,0.7771]
[1780447950687,99.65,66914.53,0.0,0.98358,2e-05,0.78136]
[1780447951694,99.65,66912.81,0.0,0.98364,2e-05,0.77791]
[1780447952701,99.65,66908.79,0.0,0.98356,2e-05,0.78145]
[1780447953708,99.66,66907.08,0.0,0.98352,2e-05,0.78301]
[1780447956729,99.66,66901.67,0.0,0.9834,2e-05,0.78793]
[1780447957736,99.66,66898.14,0.0,0.98332,2e-05,0.79107]
[1780447958743,99.67,66895.71,0.0,0.98326,2e-05,0.79326]
[1780447961696,99.67,66895.67,0.0,0.98326,2e-05,0.79335]
[1780447961719,99.67,66895.67,0.0,0.98326,2e-05,0.79335]
[1780447961764,99.67,66895.51,0.0,0.98325,2e-05,0.7936]
[1780447962771,99.67,66894.28,0.0,0.98323,2e-05,0.79474]
[1780447963777,99.67,66892.5,0.0,0.98318,2e-05,0.79635]
[1780447964785,99.68,66891.12,0.0,0.98315,2e-05,0.79762]
[1780447966801,99.68,66889.52,0.0,0.98312,2e-05,0.79912]
[1780447969821,99.68,66887.84,0.0,0.98307,2e-05,0.80074]
[1780447970828,99.68,66888.81,0.0,0.9831,2e-05,0.79992]
[1780447971834,99.68,66890.72,0.0,0.98314,2e-05,0.79829]
[1780447972842,99.69,66891.72,0.0,0.98316,2e-05,0.79745]
[1780447973849,99.69,66892.89,0.0,0.98318,2e-05,0.79647]
[1780447978884,99.69,66893.65,0.0,0.98319,2e-05,0.79606]
[1780447983919,99.7,66894.39,0.0,0.9832,2e-05,0.79566]
[1780447984926,99.7,66900.27,0.0,0.98333,2e-05,0.79056]
[1780447985933,99.7,66905.12,0.0,0.98343,2e-05,0.7864]
[1780447987947,99.71,66908.96,0.0,0.98351,2e-05,0.7832]
[1780447988954,99.71,66910.94,0.0,0.98355,2e-05,0.78156]
[1780447990968,99.71,66914.05,0.0,0.98362,2e-05,0.77902]
[1780447991974,99.72,66916.53,0.0,0.98367,2e-05,0.77696]
[1780447997011,99.73,66916.98,0.0,0.98367,2e-05,0.77699]
[1780448002047,99.74,66914.87,0.0,0.98361,2e-05,0.77922]
[1780448003054,99.74,66913.37,0.0,0.98358,2e-05,0.7806]
[1780448004061,99.74,66915.42,0.0,0.98362,2e-05,0.77891]
[1780448005068,99.75,66911.81,0.0,0.98354,2e-05,0.78211]
[1780448008089,99.75,66908.94,0.0,0.98347,2e-05,0.78482]
[1780448009096,99.76,66905.95,0.0,0.98341,2e-05,0.78749]
[1780448011110,99.76,66905.98,0.0,0.98351,2e-05,0.78256]
[1780448016145,99.77,66905.88,0.0,0.98349,2e-05,0.78301]
[1780448021180,99.78,66906.74,0.0,0.9835,2e-05,0.78263]
[1780448023198,99.78,66898.17,0.0,0.98331,2e-05,0.79023]
[1780448024206,99.79,66886.83,0.0,0.98306,2e-05,0.80025]
[1780448025214,99.79,66882.37,0.0,0.98296,2e-05,0.80425]
[1780448026221,99.79,66894.72,0.0,0.98323,2e-05,0.79346]
[1780448027228,99.79,66899.24,0.0,0.98333,2e-05,0.78956]
[1780448028234,99.79,66895.4,0.0,0.98325,2e-05,0.79298]
[1780448029242,99.8,66893.23,0.0,0.9832,2e-05,0.79494]
[1780448030249,99.8,66896.98,0.0,0.98328,2e-05,0.7917]
[1780448031256,99.8,66900.65,0.0,0.98336,2e-05,0.78856]
[1780448032262,99.8,66897.05,0.0,0.98328,2e-05,0.79177]
[1780448034277,99.8,66895.83,0.0,0.98325,2e-05,0.79295]
[1780448036293,99.81,66898.76,0.0,0.98331,2e-05,0.7905]
[1780448037300,99.81,66900.86,0.0,0.98335,2e-05,0.78873]
[1780448040321,99.81,66899.72,0.0,0.98332,2e-05,0.78991]
[1780448045356,99.82,66900.25,0.0,0.98333,2e-05,0.78975]
[1780448048377,99.83,66909.02,0.0,0.98351,2e-05,0.78232]
[1780448049384,99.83,66915.59,0.0,0.98365,2e-05,0.77672]
[1780448050391,99.83,66916.66,0.0,0.98367,2e-05,0.77588]
[1780448052405,99.84,66915.53,0.0,0.98364,2e-05,0.77703]
[1780448055426,99.84,66914.48,0.0,0.98362,2e-05,0.77818]
[1780448056433,99.85,66907.85,0.0,0.98347,2e-05,0.78399]
[1780448057440,99.85,66904.1,0.0,0.98339,2e-05,0.78732]
[1780448062475,99.86,66904.41,0.0,0.98339,2e-05,0.78737]
[1780448065495,99.86,66905.3,0.0,0.9834,2e-05,0.78679]
[1780448070531,99.87,66904.28,0.0,0.98337,2e-05,0.788]
[1780448071538,99.87,66904.12,0.0,0.98347,2e-05,0.78315]
[1780448072545,99.88,66905.32,0.0,0.98349,2e-05,0.78217]
[1780448075566,99.88,66911.78,0.0,0.98363,2e-05,0.77681]
[1780448076573,99.88,66915.56,0.0,0.98371,2e-05,0.77364]
[1780448077583,99.89,66917.04,0.0,0.98373,2e-05,0.77246]
[1780448080605,99.89,66914.53,0.0,0.98367,2e-05,0.77488]
[1780448081612,99.9,66916.33,0.0,0.98371,2e-05,0.77342]
[1780448084632,99.9,66923.07,0.0,0.98385,2e-05,0.76791]
[1780448085640,99.91,66926.15,0.0,0.98391,2e-05,0.76538]
[1780448087654,99.91,66924.99,0.0,0.98388,2e-05,0.76657]
[1780448092689,99.93,66928.36,0.0,0.98394,2e-05,0.76419]
[1780448093696,99.93,66935.77,0.0,0.98409,2e-05,0.75801]
[1780448094704,99.93,66938.87,0.0,0.98416,2e-05,0.75551]
[1780448099738,99.95,66939.55,0.0,0.98416,2e-05,0.75552]
[1780448102759,99.96,66945.62,0.0,0.98427,2e-05,0.75077]
[1780448103775,99.96,66950.08,0.0,0.98436,2e-05,0.74717]
[1780448104780,99.97,66951.5,0.0,0.98439,2e-05,0.74611]
[1780448105787,99.97,66948.62,0.0,0.98433,2e-05,0.74865]
[1780448109815,99.99,66944.29,0.0,0.98422,2e-05,0.75278]
[1780448110821,99.99,66946.71,0.0,0.98427,2e-05,0.75087]
[1780448111829,99.99,66943.01,0.0,0.98419,2e-05,0.7541]
[1780448112836,100.0,66937.54,0.0,0.98408,2e-05,0.75882]
[1780448113843,100.0,66935.61,0.0,0.98403,2e-05,0.76056]
[1780448115857,100.01,66934.22,0.0,0.984,2e-05,0.76195]
[1780448117871,100.01,66935.37,0.0,0.98402,2e-05,0.76119]
[1780448119885,100.02,66936.49,0.0,0.98404,2e-05,0.76045]
[1780448121899,100.02,66941.7,0.0,0.98414,2e-05,0.75627]
[1780448122978,100.02,66941.7,0.0,0.98414,2e-05,0.75627]
[1780448123221,100.02,66941.7,0.0,0.98414,2e-05,0.75627]
[1780448123073,100.03,66942.2,0.0,0.98415,2e-05,0.75596]
[1780448123913,100.03,66941.21,0.0,0.98412,2e-05,0.75691]
[1780448124920,100.03,66942.83,0.0,0.98415,2e-05,0.75566]
[1780448125927,100.04,66941.63,0.0,0.98413,2e-05,0.75679]
[1780448126934,100.04,66943.22,0.0,0.98416,2e-05,0.75556]
[1780448127941,100.04,66945.81,0.0,0.98421,2e-05,0.7535]
[1780448128948,100.05,66947.11,0.0,0.98423,2e-05,0.75253]
[1780448129955,100.05,66949.34,0.0,0.98428,2e-05,0.75078]
[1780448134994,100.07,66953.07,0.0,0.98443,2e-05,0.7434]
[1780448136001,100.07,66951.89,0.0,0.98441,2e-05,0.74452]
[1780448138015,100.08,66950.52,0.0,0.98437,2e-05,0.74592]
[1780448139022,100.09,66951.67,0.0,0.98439,2e-05,0.7451]
[1780448145064,100.11,66951.55,0.0,0.98437,2e-05,0.74598]
[1780448150099,100.13,66951.93,0.0,0.98436,2e-05,0.74631]
[1780448155134,100.15,66952.44,0.0,0.98436,2e-05,0.74653]
[1780448160169,100.16,66952.89,0.0,0.98435,2e-05,0.74679]
[1780448165204,100.18,66953.9,0.0,0.98436,2e-05,0.74658]
[1780448166211,100.19,66954.96,0.0,0.98438,2e-05,0.74583]
[1780448168225,100.19,66956.91,0.0,0.98441,2e-05,0.74446]
[1780448170240,100.2,66952.18,0.0,0.98431,2e-05,0.74866]
[1780448171247,100.21,66949.85,0.0,0.98425,2e-05,0.75074]
[1780448172254,100.21,66950.75,0.0,0.98427,2e-05,0.75011]
[1780448175275,100.22,66949.88,0.0,0.98424,2e-05,0.7512]
[1780448180310,100.24,66950.31,0.0,0.98424,2e-05,0.75143]
[1780448182325,100.24,66952.04,0.0,0.98427,2e-05,0.75022]
[1780448183332,100.25,66955.58,0.0,0.98434,2e-05,0.74739]
[1780448185346,100.25,66956.75,0.0,0.98436,2e-05,0.74666]
[1780448188367,100.27,66957.66,0.0,0.98437,2e-05,0.74628]
[1780448189374,100.27,66947.94,0.0,0.98416,2e-05,0.75452]
[1780448190380,100.27,66942.56,0.0,0.98405,2e-05,0.75917]
[1780448191521,100.28,66942.02,0.0,0.98413,2e-05,0.75489]
[1780448192998,100.28,66942.02,0.0,0.98413,2e-05,0.75489]
[1780448193070,100.28,66948.21,0.0,0.98426,2e-05,0.74981]
[1780448193402,100.28,66946.03,0.0,0.98421,2e-05,0.75163]
[1780448194409,100.29,66938.63,0.0,0.98405,2e-05,0.75796]
[1780448195749,100.29,66938.63,0.0,0.98405,2e-05,0.75796]
[1780448195767,100.29,66937.37,0.0,0.98402,2e-05,0.75925]
[1780448201458,100.31,66938.47,0.0,0.98403,2e-05,0.75895]
[1780448203472,100.32,66935.8,0.0,0.98397,2e-05,0.76141]
[1780448204479,100.32,66932.82,0.0,0.9839,2e-05,0.76403]
[1780448205486,100.32,66933.85,0.0,0.98392,2e-05,0.76326]
[1780448207500,100.33,66932.57,0.0,0.98389,2e-05,0.76454]
[1780448208942,100.33,66932.57,0.0,0.98389,2e-05,0.76454]
[1780448208970,100.33,66932.57,0.0,0.98389,2e-05,0.76454]
[1780448209167,100.33,66932.52,0.0,0.98389,2e-05,0.76467]
[1780448214549,100.35,66922.72,0.0,0.98366,2e-05,0.77359]
[1780448215556,100.35,66917.78,0.0,0.98356,2e-05,0.77791]
[1780448216563,100.35,66908.38,0.0,0.98335,2e-05,0.7861]
[1780448217570,100.35,66904.89,0.0,0.98327,2e-05,0.78919]
[1780448218577,100.36,66908.2,0.0,0.98334,2e-05,0.78637]
[1780448219584,100.36,66909.95,0.0,0.98338,2e-05,0.78491]
[1780448220591,100.36,66911.03,0.0,0.9834,2e-05,0.78404]
[1780448222605,100.36,66913.46,0.0,0.98345,2e-05,0.78206]
[1780448225626,100.37,66910.15,0.0,0.98338,2e-05,0.78512]
[1780448227152,100.37,66910.15,0.0,0.98338,2e-05,0.78512]
[1780448227219,100.37,66910.15,0.0,0.98338,2e-05,0.78512]
[1780448227229,100.37,66907.83,0.0,0.98332,2e-05,0.78719]
[1780448227641,100.37,66906.62,0.0,0.9833,2e-05,0.7883]
[1780448232676,100.38,66914.7,0.0,0.98346,2e-05,0.78158]
[1780448233485,100.38,66914.7,0.0,0.98346,2e-05,0.78158]
[1780448233727,100.38,66914.7,0.0,0.98346,2e-05,0.78158]
[1780448233779,100.38,66920.76,0.0,0.98359,2e-05,0.77644]
[1780448236704,100.39,66917.99,0.0,0.98353,2e-05,0.77904]
[1780448237711,100.39,66917.11,0.0,0.98351,2e-05,0.77987]
[1780448239727,100.39,66916.28,0.0,0.98349,2e-05,0.78072]
[1780448241741,100.4,66918.55,0.0,0.98353,2e-05,0.7789]
[1780448242748,100.4,66919.4,0.0,0.98355,2e-05,0.77825]
[1780448246776,100.41,66920.28,0.0,0.98356,2e-05,0.77778]
[1780448249796,100.41,66913.23,0.0,0.9834,2e-05,0.78407]
[1780448250804,100.42,66912.1,0.0,0.98338,2e-05,0.78511]
[1780448251811,100.42,66911.98,0.0,0.98347,2e-05,0.7802]
[1780448254831,100.42,66907.81,0.0,0.98338,2e-05,0.784]
[1780448255839,100.43,66902.22,0.0,0.98326,2e-05,0.78891]
[1780448256846,100.43,66898.82,0.0,0.98318,2e-05,0.79193]
[1780448258860,100.43,66897.48,0.0,0.98315,2e-05,0.79319]
[1780448260874,100.43,66899.15,0.0,0.98318,2e-05,0.79183]
[1780448266246,100.44,66899.09,0.0,0.98318,2e-05,0.79208]
[1780448267923,100.44,66909.73,0.0,0.98341,2e-05,0.78299]
[1780448268933,100.44,66917.12,0.0,0.98356,2e-05,0.77669]
[1780448269936,100.45,66923.18,0.0,0.98369,2e-05,0.77158]
[1780448270944,100.45,66925.93,0.0,0.98375,2e-05,0.76931]
[1780448271951,100.45,66928.25,0.0,0.98379,2e-05,0.76743]
[1780448272958,100.45,66929.98,0.0,0.98383,2e-05,0.76605]
[1780448273965,100.46,66931.57,0.0,0.98386,2e-05,0.76479]
[1780448274972,100.46,66937.14,0.0,0.98398,2e-05,0.76017]
[1780448276985,100.46,66938.74,0.0,0.984,2e-05,0.75903]
[1780448277993,100.47,66940.65,0.0,0.98404,2e-05,0.75753]
[1780448280019,100.47,66941.57,0.0,0.98406,2e-05,0.75697]
[1780448282027,100.48,66933.21,0.0,0.98387,2e-05,0.76424]
[1780448283032,100.48,66920.98,0.0,0.98361,2e-05,0.77476]
[1780448284040,100.49,66920.3,0.0,0.9836,2e-05,0.77542]
[1780448289089,100.5,66919.78,0.0,0.98357,2e-05,0.77624]
[1780448290096,100.5,66917.87,0.0,0.98353,2e-05,0.77796]
[1780448291103,100.5,66919.79,0.0,0.98357,2e-05,0.77638]
[1780448293117,100.51,66915.23,0.0,0.98347,2e-05,0.78045]
[1780448294125,100.51,66909.34,0.0,0.98334,2e-05,0.7856]
[1780448298153,100.51,66907.46,0.0,0.98329,2e-05,0.78747]
[1780448299161,100.52,66909.77,0.0,0.98334,2e-05,0.78552]
[1780448304195,100.52,66909.85,0.0,0.98334,2e-05,0.78575]
[1780448308223,100.53,66914.06,0.0,0.98342,2e-05,0.78234]
[1780448309230,100.53,66918.35,0.0,0.98351,2e-05,0.77871]
[1780448311244,100.54,66919.43,0.0,0.98364,2e-05,0.77287]
[1780448314265,100.54,66920.7,0.0,0.98366,2e-05,0.77202]
[1780448317286,100.55,66919.65,0.0,0.98363,2e-05,0.77316]
[1780448318293,100.55,66917.74,0.0,0.98359,2e-05,0.77487]
[1780448323334,100.56,66917.56,0.0,0.98357,2e-05,0.77541]
[1780448327365,100.57,66908.75,0.0,0.98337,2e-05,0.78329]
[1780448328372,100.57,66903.14,0.0,0.98325,2e-05,0.78822]
[1780448332400,100.58,66902.34,0.0,0.98323,2e-05,0.78913]
[1780448333407,100.58,66901.27,0.0,0.9832,2e-05,0.79011]
[1780448338442,100.59,66901.07,0.0,0.98319,2e-05,0.79054]
[1780448340456,100.59,66899.6,0.0,0.98316,2e-05,0.79192]
[1780448345491,100.6,66899.23,0.0,0.98314,2e-05,0.79248]
[1780448347505,100.6,66895.7,0.0,0.98306,2e-05,0.79566]
[1780448348512,100.6,66894.09,0.0,0.98303,2e-05,0.79711]
[1780448352541,100.61,66891.1,0.0,0.98296,2e-05,0.79989]
[1780448354554,100.61,66888.34,0.0,0.98289,2e-05,0.80239]
[1780448355561,100.61,66885.09,0.0,0.98282,2e-05,0.80528]
[1780448356568,100.61,66878.1,0.0,0.98266,2e-05,0.8115]
[1780448357575,100.61,66874.38,0.0,0.98258,2e-05,0.81484]
[1780448359589,100.61,66874.58,0.0,0.98258,2e-05,0.81469]
[1780448360596,100.61,66873.35,0.0,0.98255,2e-05,0.81578]
[1780448365632,100.61,66872.37,0.0,0.98253,2e-05,0.8167]
[1780448368653,100.61,66871.51,0.0,0.98251,2e-05,0.81748]
[1780448370667,100.61,66867.63,0.0,0.98242,2e-05,0.82096]
[1780448371673,100.61,66869.27,0.0,0.98257,2e-05,0.81426]
[1780448373688,100.61,66866.87,0.0,0.98251,2e-05,0.8164]
[1780448375881,100.61,66867.06,0.0,0.98252,2e-05,0.81624]
[1780448375972,100.61,66867.06,0.0,0.98252,2e-05,0.81624]
[1780448375982,100.61,66863.21,0.0,0.98243,2e-05,0.81969]
[1780448376709,100.61,66861.9,0.0,0.9824,2e-05,0.82086]
[1780448378725,100.61,66860.73,0.0,0.98237,2e-05,0.8219]
[1780448382753,100.61,66854.22,0.0,0.98222,2e-05,0.82774]
[1780448383760,100.61,66852.76,0.0,0.98219,2e-05,0.82905]
[1780448384767,100.61,66851.58,0.0,0.98216,2e-05,0.8301]
[1780448387788,100.61,66850.57,0.0,0.98214,2e-05,0.83095]
[1780448389802,100.61,66849.13,0.0,0.98211,2e-05,0.83221]
[1780448391816,100.61,66850.17,0.0,0.98213,2e-05,0.83123]
[1780448392822,100.61,66851.83,0.0,0.98217,2e-05,0.82971]
[1780448398468,100.61,66851.47,0.0,0.98217,2e-05,0.82996]
[1780448398865,100.61,66850.59,0.0,0.98215,2e-05,0.83072]
[1780448400879,100.6,66851.5,0.0,0.98217,2e-05,0.82986]
[1780448401889,100.6,66859.93,0.0,0.98236,2e-05,0.82224]
[1780448402898,100.6,66864.51,0.0,0.98247,2e-05,0.81814]
[1780448403903,100.6,66857.97,0.0,0.98232,2e-05,0.824]
[1780448405542,100.6,66857.97,0.0,0.98232,2e-05,0.824]
[1780448404910,100.6,66853.87,0.0,0.98222,2e-05,0.82769]
[1780448405725,100.6,66853.87,0.0,0.98222,2e-05,0.82769]
[1780448405917,100.6,66852.97,0.0,0.9822,2e-05,0.82849]
[1780448407931,100.6,66846.26,0.0,0.98205,2e-05,0.83454]
[1780448408938,100.6,66839.27,0.0,0.98189,2e-05,0.84088]
[1780448409946,100.6,66841.03,0.0,0.98193,2e-05,0.83924]
[1780448410953,100.6,66838.42,0.0,0.98187,2e-05,0.84159]
[1780448411960,100.6,66835.29,0.0,0.9818,2e-05,0.84442]
[1780448412967,100.6,66836.7,0.0,0.98183,2e-05,0.84309]
[1780448414994,100.6,66835.31,0.0,0.9818,2e-05,0.84428]
[1780448415997,100.59,66827.77,0.0,0.98162,2e-05,0.85117]
[1780448417005,100.59,66826.62,0.0,0.9816,2e-05,0.85218]
[1780448422040,100.58,66826.15,0.0,0.98159,2e-05,0.85233]
[1780448423048,100.58,66820.67,0.0,0.98146,2e-05,0.85735]
[1780448424054,100.58,66815.94,0.0,0.98135,2e-05,0.86168]
[1780448425061,100.58,66814.65,0.0,0.98132,2e-05,0.86281]
[1780448426068,100.58,66815.97,0.0,0.98136,2e-05,0.86151]
[1780448427075,100.58,66822.1,0.0,0.98151,2e-05,0.85574]
[1780448428082,100.57,66825.64,0.0,0.98159,2e-05,0.8524]
[1780448429088,100.57,66833.0,0.0,0.98177,2e-05,0.84556]
[1780448430097,100.57,66836.46,0.0,0.98185,2e-05,0.84235]
[1780448431102,100.57,66831.57,0.0,0.98185,2e-05,0.84144]
[1780448432110,100.57,66826.03,0.0,0.98172,2e-05,0.84648]
[1780448433116,100.57,66819.72,0.0,0.98157,2e-05,0.85225]
[1780448434128,100.57,66817.65,0.0,0.98152,2e-05,0.85411]
[1780448436509,100.56,66817.57,0.0,0.98152,2e-05,0.85413]
[1780448436584,100.56,66817.51,0.0,0.98152,2e-05,0.85412]
[1780448437151,100.56,66815.72,0.0,0.98148,2e-05,0.85572]
[1780448438157,100.56,66812.67,0.0,0.98141,2e-05,0.85849]
[1780448439189,100.56,66804.36,0.0,0.98121,2e-05,0.86618]
[1780448440594,100.56,66804.36,0.0,0.98121,2e-05,0.86618]
[1780448440607,100.55,66804.19,0.0,0.98121,2e-05,0.86626]
[1780448440802,100.55,66804.19,0.0,0.98121,2e-05,0.86626]
[1780448441178,100.55,66802.95,0.0,0.98118,2e-05,0.86734]
[1780448444636,100.55,66802.67,0.0,0.98118,2e-05,0.86735]
[1780448445208,100.54,66802.84,0.0,0.98118,2e-05,0.8671]
[1780448445659,100.54,66802.84,0.0,0.98118,2e-05,0.8671]
[1780448446214,100.54,66802.77,0.0,0.98118,2e-05,0.86709]
[1780448449725,100.53,66802.64,0.0,0.98119,2e-05,0.86696]
[1780448450243,100.53,66797.53,0.0,0.98107,2e-05,0.87167]
[1780448450638,100.53,66797.53,0.0,0.98107,2e-05,0.87167]
[1780448451250,100.53,66796.65,0.0,0.98105,2e-05,0.87241]
[1780448452268,100.53,66793.56,0.0,0.98097,2e-05,0.87523]
[1780448453264,100.52,66800.92,0.0,0.98116,2e-05,0.8682]
[1780448453874,100.52,66800.92,0.0,0.98116,2e-05,0.8682]
[1780448454271,100.52,66803.88,0.0,0.98123,2e-05,0.86534]
[1780448455278,100.52,66805.05,0.0,0.98126,2e-05,0.86417]
[1780448457292,100.52,66803.89,0.0,0.98124,2e-05,0.86509]
[1780448458299,100.51,66797.81,0.0,0.98109,2e-05,0.87072]
[1780448459306,100.51,66796.62,0.0,0.98106,2e-05,0.87175]
[1780448462327,100.5,66795.49,0.0,0.98104,2e-05,0.87254]
[1780448467362,100.49,66796.61,0.0,0.98108,2e-05,0.87102]
[1780448470383,100.48,66788.65,0.0,0.98089,2e-05,0.87826]
[1780448471390,100.48,66782.99,0.0,0.98076,2e-05,0.88354]
[1780448474181,100.47,66783.61,0.0,0.98078,2e-05,0.88272]
[1780448474222,100.47,66783.61,0.0,0.98078,2e-05,0.88272]
[1780448474411,100.47,66783.58,0.0,0.98078,2e-05,0.88264]
[1780448476387,100.47,66783.61,0.0,0.98078,2e-05,0.8825]
[1780448476426,100.47,66775.27,0.0,0.98058,2e-05,0.89035]
[1780448477432,100.46,66769.53,0.0,0.98044,3e-05,0.89574]
[1780448479446,100.46,66764.26,0.0,0.98031,3e-05,0.90055]
[1780448480453,100.45,66758.85,0.0,0.98018,3e-05,0.90565]
[1780448485488,100.43,66757.84,0.0,0.98017,3e-05,0.90587]
[1780448487502,100.42,66756.57,0.0,0.98015,3e-05,0.90681]
[1780448490020,100.42,66756.99,0.0,0.98017,3e-05,0.9061]
[1780448490219,100.42,66756.99,0.0,0.98017,3e-05,0.9061]
[1780448490523,100.41,66756.96,0.0,0.98017,3e-05,0.90597]
[1780448491530,100.41,66756.97,0.0,0.98029,3e-05,0.90023]
[1780448496567,100.39,66757.08,0.0,0.98031,3e-05,0.89941]
[1780448498581,100.38,66758.59,0.0,0.98036,3e-05,0.89767]
[1780448499588,100.38,66759.86,0.0,0.98039,3e-05,0.89631]
[1780448501603,100.37,66757.45,0.0,0.98034,3e-05,0.89837]
[1780448503618,100.36,66745.32,0.0,0.98004,3e-05,0.90988]
[1780448504625,100.36,66738.77,0.0,0.97987,3e-05,0.91615]
[1780448505640,100.36,66736.13,0.0,0.97981,3e-05,0.91859]
[1780448506641,100.35,66730.59,0.0,0.97967,3e-05,0.92388]
[1780448507648,100.35,66728.94,0.0,0.97963,3e-05,0.92534]
[1780448507839,100.35,66728.94,0.0,0.97963,3e-05,0.92534]
[1780448507973,100.35,66728.94,0.0,0.97963,3e-05,0.92534]
[1780448511676,100.33,66723.69,0.0,0.97951,3e-05,0.9298]
[1780448512683,100.32,66717.96,0.0,0.97937,3e-05,0.93532]
[1780448513690,100.32,66723.79,0.0,0.97953,3e-05,0.92933]
[1780448514697,100.31,66730.16,0.0,0.9797,3e-05,0.92282]
[1780448515705,100.31,66732.11,0.0,0.97975,3e-05,0.92071]
[1780448516711,100.3,66727.57,0.0,0.97964,3e-05,0.92501]
[1780448517718,100.3,66723.76,0.0,0.97954,3e-05,0.92861]
[1780448518807,100.3,66723.76,0.0,0.97954,3e-05,0.92861]
[1780448518981,100.3,66723.76,0.0,0.97954,3e-05,0.92861]
[1780448519054,100.29,66721.65,0.0,0.9795,3e-05,0.93033]
[1780448519734,100.29,66720.47,0.0,0.97947,3e-05,0.93151]
[1780448521654,100.28,66721.17,0.0,0.9795,3e-05,0.93042]
[1780448524769,100.26,66724.43,0.0,0.9796,3e-05,0.92661]
[1780448525776,100.26,66736.62,0.0,0.97992,3e-05,0.91441]
[1780448527683,100.26,66736.62,0.0,0.97992,3e-05,0.91441]
[1780448527707,100.25,66738.56,0.0,0.97998,3e-05,0.91216]
[1780448527790,100.25,66741.92,0.0,0.98006,3e-05,0.90887]
[1780448528797,100.24,66744.41,0.0,0.98013,3e-05,0.90629]
[1780448530189,100.24,66744.41,0.0,0.98013,3e-05,0.90629]
[1780448530219,100.24,66744.41,0.0,0.98013,3e-05,0.90629]
[1780448530321,100.24,66746.22,0.0,0.98018,3e-05,0.90422]
[1780448530810,100.24,66747.63,0.0,0.98022,3e-05,0.90285]
[1780448531819,100.23,66749.46,0.0,0.98027,3e-05,0.90079]
[1780448532764,100.23,66749.46,0.0,0.98027,3e-05,0.90079]
[1780448532831,100.23,66745.47,0.0,0.98017,3e-05,0.90466]
[1780448533834,100.23,66723.1,0.0,0.9796,3e-05,0.92649]
[1780448535456,100.23,66723.1,0.0,0.9796,3e-05,0.92649]
[1780448535469,100.23,66723.1,0.0,0.9796,3e-05,0.92649]
[1780448535557,100.22,66719.48,0.0,0.97951,3e-05,0.92975]
[1780448536856,100.21,66718.67,0.0,0.9795,3e-05,0.93018]
[1780448541891,100.18,66718.69,0.0,0.97953,3e-05,0.9292]
[1780448543905,100.17,66719.53,0.0,0.97956,3e-05,0.92799]
[1780448545919,100.16,66720.33,0.0,0.97959,3e-05,0.92683]
[1780448548940,100.15,66714.59,0.0,0.97945,3e-05,0.93198]
[1780448550492,100.14,66710.34,0.0,0.97935,3e-05,0.93603]
[1780448551532,100.14,66710.2,0.0,0.97947,3e-05,0.93026]
[1780448551983,100.14,66710.2,0.0,0.97947,3e-05,0.93026]
[1780448552029,100.13,66710.41,0.0,0.97948,3e-05,0.92985]
[1780448554445,100.13,66710.41,0.0,0.97948,3e-05,0.92985]
[1780448554702,100.12,66704.5,0.0,0.97933,3e-05,0.93536]
[1780448554994,100.12,66697.3,0.0,0.97915,3e-05,0.94238]
[1780448555987,100.12,66697.3,0.0,0.97915,3e-05,0.94238]
[1780448556001,100.11,66697.04,0.0,0.97915,3e-05,0.94243]
[1780448558036,100.11,66697.59,0.0,0.97917,3e-05,0.94167]
[1780448558107,100.1,66704.73,0.0,0.97936,3e-05,0.9343]
[1780448559022,100.09,66706.58,0.0,0.97941,3e-05,0.93225]
[1780448562044,100.08,66708.27,0.0,0.97947,3e-05,0.92998]
[1780448563051,100.07,66700.82,0.0,0.97928,3e-05,0.93724]
[1780448564716,100.07,66700.82,0.0,0.97929,3e-05,0.93704]
[1780448569874,100.04,66699.74,0.0,0.97929,3e-05,0.93711]
[1780448569974,100.04,66699.74,0.0,0.97929,3e-05,0.93711]
[1780448570116,100.04,66695.24,0.0,0.97917,3e-05,0.94142]
[1780448571122,100.03,66693.89,0.0,0.97914,3e-05,0.94257]
[1780448572226,100.03,66693.89,0.0,0.97914,3e-05,0.94257]
[1780448572721,100.03,66693.89,0.0,0.97914,3e-05,0.94257]
[1780448572303,100.03,66691.93,0.0,0.97909,3e-05,0.94434]
[1780448573137,100.02,66692.41,0.0,0.97911,3e-05,0.94364]
[1780448574144,100.02,66700.74,0.0,0.97934,3e-05,0.93505]
[1780448575151,100.01,66714.99,0.0,0.97972,3e-05,0.92067]
[1780448576158,100.01,66720.72,0.0,0.97987,3e-05,0.91484]
[1780448579180,99.99,66722.71,0.0,0.97994,3e-05,0.9124]
[1780448580187,99.99,66724.04,0.0,0.97998,3e-05,0.91093]
[1780448581195,99.98,66730.35,0.0,0.98014,3e-05,0.9046]
[1780448582201,99.98,66734.76,0.0,0.98026,3e-05,0.90016]
[1780448583208,99.98,66735.99,0.0,0.98029,3e-05,0.89882]
[1780448584215,99.97,66740.38,0.0,0.98041,3e-05,0.89443]
[1780448585222,99.97,66748.97,0.0,0.98063,3e-05,0.88602]
[1780448586229,99.97,66758.28,0.0,0.98086,2e-05,0.877]
[1780448587236,99.96,66769.11,0.0,0.98113,2e-05,0.86662]
[1780448588247,99.96,66774.14,0.0,0.98126,2e-05,0.8618]
[1780448589253,99.96,66754.48,0.0,0.98077,2e-05,0.88038]
[1780448590260,99.96,66743.54,0.0,0.9805,3e-05,0.89079]
[1780448591267,99.95,66736.36,0.0,0.98032,3e-05,0.89762]
[1780448592273,99.95,66734.92,0.0,0.98029,3e-05,0.89889]
[1780448594288,99.94,66732.77,0.0,0.98024,3e-05,0.90071]
[1780448595295,99.94,66726.82,0.0,0.98009,3e-05,0.90638]
[1780448596302,99.94,66733.73,0.0,0.98027,3e-05,0.89949]
[1780448597310,99.93,66743.81,0.0,0.98053,3e-05,0.88959]
[1780448598317,99.93,66747.2,0.0,0.98062,3e-05,0.88621]
[1780448601338,99.92,66753.14,0.0,0.98078,2e-05,0.88018]
[1780448602345,99.92,66757.55,0.0,0.98089,2e-05,0.87587]
[1780448603352,99.92,66760.7,0.0,0.98097,2e-05,0.87278]
[1780448605366,99.91,66763.61,0.0,0.98105,2e-05,0.86984]
[1780448606373,99.91,66767.18,0.0,0.98114,2e-05,0.86638]
[1780448609394,99.9,66770.61,0.0,0.98123,2e-05,0.86291]
[1780448610401,99.9,66773.6,0.0,0.9813,2e-05,0.86002]
[1780448611408,99.9,66774.67,0.0,0.98144,2e-05,0.85352]
[1780448612419,99.9,66764.01,0.0,0.98118,2e-05,0.86348]
[1780448613426,99.9,66755.99,0.0,0.98099,2e-05,0.871]
[1780448614433,99.89,66753.29,0.0,0.98092,2e-05,0.87348]
[1780448617455,99.89,66752.08,0.0,0.9809,2e-05,0.87436]
[1780448620414,99.88,66751.4,0.0,0.98089,2e-05,0.87482]
[1780448620477,99.88,66753.5,0.0,0.98094,2e-05,0.87273]
[1780448622491,99.87,66749.41,0.0,0.98085,2e-05,0.87645]
[1780448623499,99.87,66751.31,0.0,0.9809,2e-05,0.87454]
[1780448624505,99.87,66763.52,0.0,0.9812,2e-05,0.86287]
[1780448625513,99.87,66767.44,0.0,0.9813,2e-05,0.8591]
[1780448626520,99.86,66775.2,0.0,0.98149,2e-05,0.85177]
[1780448627527,99.86,66780.38,0.0,0.98161,2e-05,0.84688]
[1780448628534,99.86,66781.65,0.0,0.98164,2e-05,0.84566]
[1780448631555,99.86,66774.24,0.0,0.98147,2e-05,0.85244]
[1780448632562,99.86,66767.38,0.0,0.9813,2e-05,0.85882]
[1780448633569,99.86,66764.92,0.0,0.98125,2e-05,0.86107]
[1780448634758,99.85,66755.32,0.0,0.98101,2e-05,0.87008]
[1780448635583,99.85,66760.29,0.0,0.98114,2e-05,0.86529]
[1780448636590,99.85,66764.13,0.0,0.98123,2e-05,0.86159]
[1780448637597,99.85,66767.59,0.0,0.98132,2e-05,0.85826]
[1780448638604,99.85,66765.1,0.0,0.98126,2e-05,0.86054]
[1780448639611,99.84,66763.5,0.0,0.98122,2e-05,0.86198]
[1780448640618,99.84,66762.05,0.0,0.98119,2e-05,0.86328]
[1780448642632,99.84,66767.08,0.0,0.98132,2e-05,0.85839]
[1780448643639,99.84,66770.98,0.0,0.98141,2e-05,0.85467]
[1780448644276,99.84,66770.98,0.0,0.98141,2e-05,0.85467]
[1780448644469,99.84,66770.98,0.0,0.98141,2e-05,0.85467]
[1780448644645,99.83,66768.83,0.0,0.98136,2e-05,0.85663]
[1780448649681,99.83,66769.62,0.0,0.98139,2e-05,0.85558]
[1780448650688,99.82,66788.04,0.0,0.98183,2e-05,0.83839]
[1780448651695,99.82,66791.21,0.0,0.98191,2e-05,0.83543]
[1780448654717,99.82,66797.56,0.0,0.98206,2e-05,0.82954]
[1780448655723,99.82,66802.07,0.0,0.98217,2e-05,0.8254]
[1780448656730,99.82,66803.23,0.0,0.98219,2e-05,0.82434]
[1780448658744,99.82,66804.46,0.0,0.98222,2e-05,0.82321]
[1780448659750,99.82,66806.26,0.0,0.98227,2e-05,0.82154]
[1780448660764,99.82,66809.59,0.0,0.98234,2e-05,0.81849]
[1780448662778,99.82,66810.79,0.0,0.98237,2e-05,0.8174]
[1780448665799,99.82,66812.41,0.0,0.98241,2e-05,0.81596]
[1780448667813,99.82,66815.12,0.0,0.98247,2e-05,0.81353]
[1780448670834,99.82,66816.52,0.0,0.9825,2e-05,0.8123]
[1780448671840,99.82,66825.05,0.0,0.9828,2e-05,0.79944]
[1780448672848,99.82,66826.81,0.0,0.98284,2e-05,0.79789]
[1780448673855,99.82,66826.08,0.0,0.98283,2e-05,0.79857]
[1780448674862,99.82,66828.04,0.0,0.98287,2e-05,0.79687]
[1780448677883,99.83,66834.12,0.0,0.983,2e-05,0.7916]
[1780448678890,99.83,66838.68,0.0,0.98311,2e-05,0.78762]
[1780448680904,99.83,66843.47,0.0,0.98321,2e-05,0.78352]
[1780448681924,99.83,66845.34,0.0,0.98325,2e-05,0.78194]
[1780448682925,99.83,66848.84,0.0,0.98333,2e-05,0.77895]
[1780448684939,99.84,66847.63,0.0,0.9833,2e-05,0.78014]
[1780448686953,99.84,66839.49,0.0,0.98311,2e-05,0.78741]
[1780448687960,99.84,66833.91,0.0,0.98298,2e-05,0.7924]
[1780448688967,99.85,66838.69,0.0,0.98309,2e-05,0.78824]
[1780448689974,99.85,66844.16,0.0,0.98321,2e-05,0.78348]
[1780448691988,99.85,66844.78,0.0,0.98322,2e-05,0.78306]
[1780448697024,99.86,66844.53,0.0,0.98321,2e-05,0.78365]
[1780448701967,99.87,66844.8,0.0,0.98321,2e-05,0.7836]
[1780448702060,99.87,66846.51,0.0,0.98324,2e-05,0.78223]
[1780448703083,99.87,66841.46,0.0,0.98313,2e-05,0.78666]
[1780448704078,99.87,66836.02,0.0,0.98301,2e-05,0.79157]
[1780448705085,99.88,66830.98,0.0,0.98289,2e-05,0.79608]
[1780448706353,99.88,66830.98,0.0,0.98289,2e-05,0.79608]
[1780448706470,99.88,66830.98,0.0,0.98289,2e-05,0.79608]
[1780448706571,99.88,66830.96,0.0,0.98289,2e-05,0.79614]
[1780448710122,99.88,66828.42,0.0,0.98283,2e-05,0.79856]
[1780448711129,99.88,66826.34,0.0,0.98278,2e-05,0.80044]
[1780448713143,99.88,66820.57,0.0,0.98265,2e-05,0.80566]
[1780448714150,99.88,66811.19,0.0,0.98243,2e-05,0.81412]
[1780448715157,99.89,66808.49,0.0,0.98237,2e-05,0.81657]
[1780448719185,99.89,66814.72,0.0,0.98251,2e-05,0.81097]
[1780448720192,99.89,66812.38,0.0,0.98246,2e-05,0.81309]
[1780448722206,99.89,66810.46,0.0,0.98241,2e-05,0.81485]
[1780448727248,99.89,66811.61,0.0,0.98244,2e-05,0.81385]
[1780448728255,99.89,66817.6,0.0,0.98257,2e-05,0.80847]
[1780448729263,99.89,66820.37,0.0,0.98264,2e-05,0.80601]
[1780448731278,99.89,66822.12,0.0,0.98278,2e-05,0.79926]
[1780448732285,99.89,66820.76,0.0,0.98275,2e-05,0.80049]
[1780448735306,99.89,66817.18,0.0,0.98267,2e-05,0.80379]
[1780448736313,99.89,66815.27,0.0,0.98262,2e-05,0.80553]
[1780448738328,99.9,66813.91,0.0,0.98259,2e-05,0.80679]
[1780448743364,99.9,66813.47,0.0,0.98258,2e-05,0.80729]
[1780448747392,99.9,66806.14,0.0,0.98241,2e-05,0.81397]
[1780448748399,99.9,66803.57,0.0,0.98235,2e-05,0.8163]
[1780448752427,99.9,66800.57,0.0,0.98228,2e-05,0.81904]
[1780448754440,99.9,66798.84,0.0,0.98224,2e-05,0.82062]
[1780448759476,99.9,66798.6,0.0,0.98223,2e-05,0.82082]
[1780448763521,99.9,66805.76,0.0,0.9824,2e-05,0.81433]
[1780448764524,99.9,66809.1,0.0,0.98247,2e-05,0.81133]
[1780448765531,99.9,66806.46,0.0,0.98241,2e-05,0.81372]
[1780448766538,99.9,66801.26,0.0,0.98229,2e-05,0.81844]
[1780448767545,99.9,66799.3,0.0,0.98225,2e-05,0.82022]
[1780448768557,99.9,66794.98,0.0,0.98215,2e-05,0.82415]
[1780448769564,99.9,66793.67,0.0,0.98211,2e-05,0.82534]
[1780448771578,99.9,66789.8,0.0,0.98202,2e-05,0.82886]
[1780448772585,99.9,66787.1,0.0,0.98196,2e-05,0.83132]
[1780448774598,99.9,66784.48,0.0,0.9819,2e-05,0.83368]
[1780448775606,99.9,66778.76,0.0,0.98176,2e-05,0.83893]
[1780448776613,99.9,66774.76,0.0,0.98167,2e-05,0.84261]
[1780448777627,99.9,66779.23,0.0,0.98178,2e-05,0.83843]
[1780448778634,99.9,66784.32,0.0,0.9819,2e-05,0.8337]
[1780448779641,99.9,66787.71,0.0,0.98198,2e-05,0.83056]
[1780448780648,99.9,66790.72,0.0,0.98205,2e-05,0.82779]
[1780448782662,99.89,66792.4,0.0,0.98209,2e-05,0.82622]
[1780448783669,99.89,66793.75,0.0,0.98212,2e-05,0.82498]
[1780448785683,99.89,66794.98,0.0,0.98215,2e-05,0.82384]
[1780448789711,99.89,66791.21,0.0,0.98207,2e-05,0.82726]
[1780448790981,99.89,66791.21,0.0,0.98207,2e-05,0.82726]
[1780448790995,99.89,66790.99,0.0,0.98206,2e-05,0.82745]
[1780448791218,99.89,66790.99,0.0,0.98206,2e-05,0.82745]
[1780448791725,99.89,66791.28,0.0,0.98218,2e-05,0.82184]
[1780448796837,99.89,66791.54,0.0,0.98218,2e-05,0.82158]
[1780448800792,99.89,66792.89,0.0,0.98222,2e-05,0.82033]
[1780448805827,99.89,66791.74,0.0,0.98219,2e-05,0.82138]
[1780448809855,99.89,66785.65,0.0,0.98205,2e-05,0.82693]
[1780448810862,99.89,66782.79,0.0,0.98198,2e-05,0.82953]
[1780448811869,99.89,66786.35,0.0,0.98206,2e-05,0.82626]
[1780448812876,99.89,66791.19,0.0,0.98218,2e-05,0.82183]
[1780448813883,99.89,66792.47,0.0,0.98221,2e-05,0.82066]
[1780448814890,99.89,66788.89,0.0,0.98212,2e-05,0.82392]
[1780448815897,99.89,66786.44,0.0,0.98207,2e-05,0.82615]
[1780448816904,99.89,66784.1,0.0,0.98201,2e-05,0.82828]
[1780448819925,99.89,66786.99,0.0,0.98208,2e-05,0.82559]
[1780448820933,99.89,66790.77,0.0,0.98217,2e-05,0.82213]
[1780448821940,99.89,66788.76,0.0,0.98212,2e-05,0.82396]
[1780448822947,99.89,66787.23,0.0,0.98209,2e-05,0.82535]
[1780448823317,99.89,66787.23,0.0,0.98209,2e-05,0.82535]
[1780448823470,99.89,66787.23,0.0,0.98209,2e-05,0.82535]
[1780448823954,99.89,66787.2,0.0,0.98209,2e-05,0.82537]
[1780448824961,99.89,66785.94,0.0,0.98206,2e-05,0.82651]
[1780448828989,99.89,66787.2,0.0,0.98209,2e-05,0.82532]
[1780448829996,99.89,66790.49,0.0,0.98217,2e-05,0.8223]
[1780448835039,99.88,66791.61,0.0,0.98219,2e-05,0.82126]
[1780448836047,99.88,66793.92,0.0,0.98225,2e-05,0.81915]
[1780448837053,99.88,66795.92,0.0,0.98229,2e-05,0.81734]
[1780448839072,99.88,66789.58,0.0,0.98214,2e-05,0.82311]
[1780448840079,99.88,66792.85,0.0,0.98222,2e-05,0.82013]
[1780448844107,99.88,66794.59,0.0,0.98226,2e-05,0.81855]
[1780448845114,99.88,66796.23,0.0,0.9823,2e-05,0.81706]
[1780448850149,99.89,66796.25,0.0,0.9823,2e-05,0.81706]
[1780448851156,99.89,66795.42,0.0,0.98239,2e-05,0.81252]
[1780448853169,99.89,66793.94,0.0,0.98236,2e-05,0.81387]
[1780448855184,99.89,66796.21,0.0,0.98241,2e-05,0.81184]
[1780448857207,99.89,66794.92,0.0,0.98238,2e-05,0.81303]
[1780448858977,99.89,66794.92,0.0,0.98238,2e-05,0.81303]
[1780448859048,99.89,66805.46,0.0,0.98262,2e-05,0.80355]
[1780448859221,99.89,66824.46,0.0,0.98305,2e-05,0.7867]
[1780448860228,99.89,66831.04,0.0,0.9832,2e-05,0.78097]
[1780448863036,99.89,66830.34,0.0,0.98318,2e-05,0.78165]
[1780448862242,99.89,66832.29,0.0,0.98322,2e-05,0.78001]
[1780448863249,99.9,66833.67,0.0,0.98325,2e-05,0.77887]
[1780448866270,99.9,66831.66,0.0,0.9832,2e-05,0.78084]
[1780448867277,99.9,66828.27,0.0,0.98312,2e-05,0.78388]
[1780448869295,99.91,66821.69,0.0,0.98297,2e-05,0.78974]
[1780448870302,99.91,66811.06,0.0,0.98273,2e-05,0.79929]
[1780448871309,99.91,66803.29,0.0,0.98255,2e-05,0.80628]
[1780448872316,99.91,66799.4,0.0,0.98246,2e-05,0.8098]
[1780448873323,99.91,66794.28,0.0,0.98234,2e-05,0.81444]
[1780448875337,99.91,66792.93,0.0,0.98231,2e-05,0.81568]
[1780448877356,99.91,66791.72,0.0,0.98228,2e-05,0.81679]
[1780448878304,99.91,66791.72,0.0,0.98228,2e-05,0.81679]
[1780448878472,99.91,66791.72,0.0,0.98228,2e-05,0.81679]
[1780448878573,99.91,66791.97,0.0,0.98229,2e-05,0.81656]
[1780448880374,99.91,66795.32,0.0,0.98236,2e-05,0.81353]
[1780448881381,99.91,66798.03,0.0,0.98243,2e-05,0.81109]
[1780448882389,99.91,66799.37,0.0,0.98246,2e-05,0.80989]
[1780448883396,99.91,66802.25,0.0,0.98252,2e-05,0.80731]
[1780448884403,99.91,66804.86,0.0,0.98258,2e-05,0.80501]
[1780448885410,99.91,66800.06,0.0,0.98247,2e-05,0.80935]
[1780448886417,99.91,66797.56,0.0,0.98241,2e-05,0.81162]
[1780448891451,99.92,66798.1,0.0,0.98242,2e-05,0.8112]
[1780448896487,99.92,66797.28,0.0,0.9824,2e-05,0.81201]
[1780448897493,99.92,66788.21,0.0,0.98219,2e-05,0.82024]
[1780448898249,99.92,66788.21,0.0,0.98219,2e-05,0.82024]
[1780448898500,99.92,66771.24,0.0,0.98179,2e-05,0.8358]
[1780448899508,99.92,66768.32,0.0,0.98172,2e-05,0.83847]
[1780448900515,99.92,66765.79,0.0,0.98166,2e-05,0.84079]
[1780448902302,99.92,66765.0,0.0,0.98164,2e-05,0.84148]
[1780448905552,99.91,66761.95,0.0,0.98157,2e-05,0.84416]
[1780448906559,99.91,66755.13,0.0,0.98141,2e-05,0.85049]
[1780448907566,99.91,66751.93,0.0,0.98133,2e-05,0.85343]
[1780448908573,99.91,66750.49,0.0,0.9813,2e-05,0.85473]
[1780448911594,99.9,66755.25,0.0,0.98153,2e-05,0.84463]
[1780448912602,99.9,66757.62,0.0,0.98159,2e-05,0.84237]
[1780448914618,99.9,66760.13,0.0,0.98165,2e-05,0.83995]
[1780448915625,99.9,66771.64,0.0,0.98193,2e-05,0.82929]
[1780448916632,99.9,66774.42,0.0,0.982,2e-05,0.82672]
[1780448918649,99.9,66772.55,0.0,0.98195,2e-05,0.8284]
[1780448919656,99.9,66768.02,0.0,0.98185,2e-05,0.83255]
[1780448920663,99.9,66765.26,0.0,0.98178,2e-05,0.83508]
[1780448922677,99.89,66764.0,0.0,0.98175,2e-05,0.83619]
[1780448923418,99.89,66764.0,0.0,0.98175,2e-05,0.83619]
[1780448923472,99.89,66764.0,0.0,0.98175,2e-05,0.83619]
[1780448923684,99.89,66763.45,0.0,0.98174,2e-05,0.83666]
[1780448924690,99.89,66761.93,0.0,0.9817,2e-05,0.83804]
[1780448925701,99.89,66759.37,0.0,0.98164,2e-05,0.84038]
[1780448927034,99.89,66753.88,0.0,0.98151,2e-05,0.84545]
[1780448931569,99.88,66754.15,0.0,0.98152,2e-05,0.84501]
[1780448931723,99.88,66754.15,0.0,0.98152,2e-05,0.84501]
[1780448931741,99.88,66754.26,0.0,0.98153,2e-05,0.84487]
[1780448932749,99.88,66757.2,0.0,0.9816,2e-05,0.84208]
[1780448933756,99.88,66763.6,0.0,0.98175,2e-05,0.8361]
[1780448934763,99.88,66765.7,0.0,0.9818,2e-05,0.83413]
[1780448937784,99.88,66760.84,0.0,0.98169,2e-05,0.83855]
[1780448938791,99.88,66757.92,0.0,0.98162,2e-05,0.84123]
[1780448940805,99.87,66756.55,0.0,0.98159,2e-05,0.84242]
[1780448941812,99.87,66768.16,0.0,0.98187,2e-05,0.83163]
[1780448942819,99.87,66768.94,0.0,0.98189,2e-05,0.83088]
[1780448945840,99.87,66771.3,0.0,0.98195,2e-05,0.82865]
[1780448948861,99.87,66774.94,0.0,0.98203,2e-05,0.82526]
[1780448949868,99.87,66783.06,0.0,0.98223,2e-05,0.81783]
[1780448950875,99.87,66785.78,0.0,0.98229,2e-05,0.81536]
[1780448951890,99.87,66784.39,0.0,0.98226,2e-05,0.81663]
[1780448953902,99.87,66776.74,0.0,0.98208,2e-05,0.82361]
[1780448954909,99.87,66779.4,0.0,0.98214,2e-05,0.82117]
[1780448955839,99.87,66779.4,0.0,0.98214,2e-05,0.82117]
[1780448955975,99.87,66779.4,0.0,0.98214,2e-05,0.82117]
[1780448956048,99.87,66780.99,0.0,0.98218,2e-05,0.81972]
[1780448957930,99.87,66779.35,0.0,0.98214,2e-05,0.82121]
[1780448958937,99.87,66776.56,0.0,0.98207,2e-05,0.82375]
[1780448959944,99.87,66779.12,0.0,0.98213,2e-05,0.8214]
[1780448963972,99.87,66786.08,0.0,0.9823,2e-05,0.81505]
[1780448965986,99.87,66784.62,0.0,0.98226,2e-05,0.81639]
[1780448971022,99.87,66786.08,0.0,0.98241,2e-05,0.80977]
[1780448972363,99.87,66785.83,0.0,0.9824,2e-05,0.81]
[1780448972469,99.87,66785.83,0.0,0.9824,2e-05,0.81]
[1780448973035,99.87,66787.73,0.0,0.98245,2e-05,0.8083]
[1780448978070,99.87,66787.0,0.0,0.98243,2e-05,0.80905]
[1780448983105,99.87,66787.77,0.0,0.98244,2e-05,0.80844]
[1780448984112,99.88,66781.54,0.0,0.9823,2e-05,0.81409]
[1780448985120,99.88,66777.49,0.0,0.9822,2e-05,0.81779]
[1780448986127,99.88,66768.39,0.0,0.98198,2e-05,0.82612]
[1780448987134,99.88,66759.76,0.0,0.98178,2e-05,0.83406]
[1780448988142,99.88,66754.51,0.0,0.98165,2e-05,0.83892]
[1780448989149,99.88,66751.2,0.0,0.98157,2e-05,0.84197]
[1780448990157,99.87,66750.08,0.0,0.98155,2e-05,0.84297]
[1780448991163,99.87,66751.21,0.0,0.98158,2e-05,0.84188]
[1780448995191,99.87,66753.52,0.0,0.98164,2e-05,0.83957]
[1780448996198,99.87,66754.85,0.0,0.98167,2e-05,0.83829]
[1780448998212,99.87,66753.61,0.0,0.98164,2e-05,0.83938]
[1780449001261,99.86,66756.09,0.0,0.9817,2e-05,0.83697]
[1780449002262,99.86,66760.55,0.0,0.98181,2e-05,0.8328]
[1780449004276,99.86,66766.08,0.0,0.98194,2e-05,0.82765]
[1780449007297,99.86,66761.95,0.0,0.98185,2e-05,0.8314]
[1780449008304,99.86,66757.99,0.0,0.98175,2e-05,0.83504]
[1780449009314,99.86,66756.22,0.0,0.98171,2e-05,0.83666]
[1780449010317,99.86,66753.55,0.0,0.98165,2e-05,0.83911]
[1780449012332,99.85,66752.08,0.0,0.98161,2e-05,0.84041]
[1780449014346,99.85,66750.84,0.0,0.98159,2e-05,0.84149]
[1780449015353,99.85,66749.37,0.0,0.98155,2e-05,0.84278]
[1780449016360,99.85,66743.57,0.0,0.98141,2e-05,0.8482]
[1780449017367,99.85,66734.95,0.0,0.9812,2e-05,0.85626]
[1780449018383,99.85,66724.79,0.0,0.98095,2e-05,0.86584]
[1780449019679,99.85,66724.79,0.0,0.98095,2e-05,0.86584]
[1780449019776,99.84,66713.59,0.0,0.98067,3e-05,0.8764]
[1780449021105,99.84,66713.59,0.0,0.98067,3e-05,0.8764]
[1780449021213,99.84,66713.59,0.0,0.98067,3e-05,0.8764]
[1780449021167,99.84,66707.36,0.0,0.98052,3e-05,0.8823]
[1780449022407,99.84,66707.03,0.0,0.98051,3e-05,0.88262]
[1780449022465,99.83,66703.78,0.0,0.98043,3e-05,0.88554]
[1780449024416,99.83,66702.02,0.0,0.98039,3e-05,0.88701]
[1780449025424,99.83,66695.53,0.0,0.98023,3e-05,0.89321]
[1780449026431,99.82,66690.62,0.0,0.9801,3e-05,0.89787]
[1780449027438,99.82,66684.74,0.0,0.97995,3e-05,0.90365]
[1780449028445,99.81,66687.07,0.0,0.98002,3e-05,0.90107]
[1780449029452,99.81,66690.8,0.0,0.98012,3e-05,0.89727]
[1780449030459,99.81,66692.0,0.0,0.98015,3e-05,0.89596]
[1780449031466,99.8,66691.87,0.0,0.98027,3e-05,0.8903]
[1780449032473,99.8,66687.7,0.0,0.98017,3e-05,0.89423]
[1780449033480,99.8,66682.91,0.0,0.98005,3e-05,0.89879]
[1780449034488,99.79,66681.03,0.0,0.98,3e-05,0.9005]
[1780449037510,99.78,66685.71,0.0,0.98014,3e-05,0.89548]
[1780449038517,99.78,66696.21,0.0,0.98041,3e-05,0.88525]
[1780449039524,99.77,66700.69,0.0,0.98053,3e-05,0.88066]
[1780449041944,99.77,66696.76,0.0,0.98043,3e-05,0.88424]
[1780449042546,99.77,66694.44,0.0,0.98038,3e-05,0.88638]
[1780449043553,99.76,66693.3,0.0,0.98035,3e-05,0.88737]
[1780449045567,99.76,66691.69,0.0,0.98032,3e-05,0.8887]
[1780449048587,99.75,66695.94,0.0,0.98043,3e-05,0.8842]
[1780449050070,99.75,66695.94,0.0,0.98043,3e-05,0.8842]
[1780449050153,99.74,66702.44,0.0,0.9806,3e-05,0.87781]
[1780449051060,99.74,66702.44,0.0,0.9806,3e-05,0.87781]
[1780449051136,99.74,66711.56,0.0,0.98084,3e-05,0.86894]
[1780449051609,99.74,66705.09,0.0,0.98068,3e-05,0.87506]
[1780449052616,99.73,66699.7,0.0,0.98054,3e-05,0.88016]
[1780449054630,99.73,66688.99,0.0,0.98027,3e-05,0.89034]
[1780449055638,99.73,66686.66,0.0,0.98021,3e-05,0.89249]
[1780449057510,99.73,66686.66,0.0,0.98021,3e-05,0.89249]
[1780449057719,99.73,66686.66,0.0,0.98021,3e-05,0.89249]
[1780449057766,99.72,66688.86,0.0,0.98028,3e-05,0.89009]
[1780449059665,99.71,66692.95,0.0,0.98039,3e-05,0.88586]
[1780449060672,99.71,66694.44,0.0,0.98043,3e-05,0.8843]
[1780449065707,99.69,66694.28,0.0,0.98044,3e-05,0.88389]
[1780449067722,99.69,66698.01,0.0,0.98054,3e-05,0.88005]
[1780449068730,99.69,66709.09,0.0,0.98082,3e-05,0.86939]
[1780449069739,99.69,66711.33,0.0,0.98088,3e-05,0.86715]
[1780449070747,99.68,66713.12,0.0,0.98093,3e-05,0.86527]
[1780449071579,99.68,66713.12,0.0,0.98093,3e-05,0.86527]
[1780449071656,99.68,66713.12,0.0,0.98093,3e-05,0.86527]
[1780449072170,99.68,66713.12,0.0,0.98093,3e-05,0.86527]
[1780449072244,99.68,66714.43,0.0,0.98097,3e-05,0.86394]
[1780449072762,99.68,66724.85,0.0,0.98123,2e-05,0.85405]
[1780449073769,99.67,66726.12,0.0,0.98126,2e-05,0.85272]
[1780449078804,99.67,66725.97,0.0,0.98126,2e-05,0.85258]
[1780449079811,99.67,66723.49,0.0,0.9812,2e-05,0.85486]
[1780449080818,99.66,66717.88,0.0,0.98107,2e-05,0.86012]
[1780449081825,99.66,66714.25,0.0,0.98098,3e-05,0.8635]
[1780449082832,99.66,66712.93,0.0,0.98095,3e-05,0.86468]
[1780449083839,99.66,66708.58,0.0,0.98084,3e-05,0.86876]
[1780449084351,99.66,66708.58,0.0,0.98084,3e-05,0.86876]
[1780449084846,99.66,66702.82,0.0,0.9807,3e-05,0.8742]
[1780449085870,99.66,66702.82,0.0,0.9807,3e-05,0.8742]
[1780449085946,99.65,66709.1,0.0,0.98086,3e-05,0.86808]
[1780449086860,99.65,66714.82,0.0,0.981,2e-05,0.86254]
[1780449087512,99.65,66714.82,0.0,0.981,2e-05,0.86254]
[1780449087723,99.65,66714.82,0.0,0.981,2e-05,0.86254]
[1780449087867,99.65,66713.73,0.0,0.98098,3e-05,0.8635]
[1780449089880,99.64,66715.0,0.0,0.98101,2e-05,0.86214]
[1780449091895,99.64,66714.96,0.0,0.98113,2e-05,0.85651]
[1780449096034,99.63,66714.42,0.0,0.98112,2e-05,0.85682]
[1780449096930,99.63,66706.6,0.0,0.98093,3e-05,0.86413]
[1780449097937,99.63,66702.33,0.0,0.98083,3e-05,0.86814]
[1780449098967,99.63,66702.33,0.0,0.98083,3e-05,0.86814]
[1780449099220,99.63,66702.33,0.0,0.98083,3e-05,0.86814]
[1780449099321,99.63,66703.04,0.0,0.98085,3e-05,0.86738]
[1780449099952,99.62,66700.64,0.0,0.98079,3e-05,0.86959]
[1780449100959,99.62,66698.86,0.0,0.98075,3e-05,0.87122]
[1780449104987,99.61,66697.69,0.0,0.98072,3e-05,0.87199]
[1780449108946,99.61,66698.68,0.0,0.98076,3e-05,0.87076]
[1780449108977,99.61,66698.68,0.0,0.98076,3e-05,0.87076]
[1780449109169,99.6,66696.12,0.0,0.98069,3e-05,0.87314]
[1780449110026,99.6,66692.76,0.0,0.98061,3e-05,0.87628]
[1780449112526,99.6,66692.85,0.0,0.98062,3e-05,0.876]
[1780449112719,99.6,66692.85,0.0,0.98062,3e-05,0.876]
[1780449113047,99.59,66693.38,0.0,0.98063,3e-05,0.87539]
[1780449116072,99.58,66689.78,0.0,0.98055,3e-05,0.87858]
[1780449117075,99.58,66688.6,0.0,0.98052,3e-05,0.87962]
[1780449118082,99.58,66687.13,0.0,0.98049,3e-05,0.88094]
[1780449119089,99.58,66685.69,0.0,0.98045,3e-05,0.88224]
[1780449121104,99.57,66675.28,0.0,0.98019,3e-05,0.89217]
[1780449122111,99.57,66667.74,0.0,0.98,3e-05,0.89945]
[1780449122469,99.57,66667.74,0.0,0.98,3e-05,0.89945]
[1780449123118,99.56,66666.7,0.0,0.97997,3e-05,0.90034]
[1780449123981,99.56,66666.7,0.0,0.97997,3e-05,0.90034]
[1780449124125,99.56,66671.95,0.0,0.98011,3e-05,0.89503]
[1780449125133,99.56,66673.98,0.0,0.98017,3e-05,0.89291]
[1780449125741,99.56,66673.98,0.0,0.98017,3e-05,0.89291]
[1780449127145,99.55,66677.76,0.0,0.98028,3e-05,0.88896]
[1780449127837,99.55,66677.76,0.0,0.98028,3e-05,0.88896]
[1780449128152,99.55,66680.74,0.0,0.98036,3e-05,0.88594]
[1780449129160,99.54,66678.59,0.0,0.9803,3e-05,0.88792]
[1780449129728,99.54,66678.59,0.0,0.9803,3e-05,0.88792]
[1780449130167,99.54,66680.28,0.0,0.98035,3e-05,0.88616]
[1780449131174,99.54,66682.93,0.0,0.98042,3e-05,0.88346]
[1780449131655,99.54,66682.93,0.0,0.98042,3e-05,0.88346]
[1780449131719,99.54,66682.93,0.0,0.98042,3e-05,0.88346]
[1780449132181,99.53,66682.95,0.0,0.98042,3e-05,0.88334]
[1780449135201,99.53,66685.29,0.0,0.98049,3e-05,0.88074]
[1780449136219,99.52,66682.29,0.0,0.98042,3e-05,0.88355]
[1780449137227,99.52,66677.14,0.0,0.98029,3e-05,0.88845]
[1780449138988,99.52,66677.66,0.0,0.9803,3e-05,0.88783]
[1780449139220,99.52,66677.66,0.0,0.9803,3e-05,0.88783]
[1780449139327,99.51,66677.87,0.0,0.98031,3e-05,0.88751]
[1780449141254,99.51,66672.7,0.0,0.98019,3e-05,0.89233]
[1780449142104,99.51,66672.7,0.0,0.98019,3e-05,0.89233]
[1780449142227,99.51,66672.7,0.0,0.98019,3e-05,0.89233]
[1780449142262,99.5,66670.15,0.0,0.98012,3e-05,0.89471]
[1780449143269,99.5,66668.83,0.0,0.98009,3e-05,0.89588]
[1780449148304,99.48,66669.22,0.0,0.98012,3e-05,0.89484]
[1780449149550,99.48,66669.21,0.0,0.98012,3e-05,0.89472]
[1780449150318,99.48,66661.78,0.0,0.97993,3e-05,0.90192]
[1780449151325,99.47,66652.1,0.0,0.9798,3e-05,0.90566]
[1780449152332,99.47,66645.29,0.0,0.97962,3e-05,0.9123]
[1780449153339,99.47,66641.15,0.0,0.97952,3e-05,0.91629]
[1780449155353,99.46,66641.02,0.0,0.97952,3e-05,0.91609]
[1780449160388,99.44,66639.09,0.0,0.97949,3e-05,0.9172]
[1780449161398,99.43,66630.77,0.0,0.97927,3e-05,0.9254]
[1780449162401,99.43,66623.98,0.0,0.97909,3e-05,0.93211]
[1780449163894,99.43,66623.98,0.0,0.97909,3e-05,0.93211]
[1780449163996,99.42,66621.01,0.0,0.97902,3e-05,0.93475]
[1780449165975,99.42,66621.89,0.0,0.97904,3e-05,0.93385]
[1780449165989,99.41,66623.34,0.0,0.97909,3e-05,0.93198]
[1780449168444,99.4,66615.44,0.0,0.97889,3e-05,0.93964]
[1780449169451,99.39,66606.16,0.0,0.97864,3e-05,0.94896]
[1780449170458,99.39,66604.43,0.0,0.97859,3e-05,0.95054]
[1780449171465,99.38,66605.47,0.0,0.97863,3e-05,0.94924]
[1780449173479,99.37,66609.54,0.0,0.97875,3e-05,0.94461]
[1780449175493,99.36,66606.55,0.0,0.97868,3e-05,0.94724]
[1780449180014,99.34,66605.55,0.0,0.97867,3e-05,0.94761]
[1780449180219,99.34,66605.55,0.0,0.97867,3e-05,0.94761]
[1780449180284,99.33,66605.92,0.0,0.97869,3e-05,0.94679]
[1780449182542,99.32,66609.22,0.0,0.9788,3e-05,0.94296]
[1780449183549,99.31,66610.93,0.0,0.97885,3e-05,0.94099]
[1780449184556,99.31,66609.29,0.0,0.97881,3e-05,0.94246]
[1780449185563,99.3,66605.05,0.0,0.9787,3e-05,0.9464]
[1780449187577,99.29,66599.19,0.0,0.97855,3e-05,0.95222]
[1780449188584,99.28,66592.38,0.0,0.97837,3e-05,0.95883]
[1780449189591,99.27,66589.46,0.0,0.97829,3e-05,0.96163]
[1780449191605,99.26,66590.88,0.0,0.97834,3e-05,0.95969]
[1780449192612,99.25,66595.67,0.0,0.97849,3e-05,0.95448]
[1780449194626,99.24,66598.51,0.0,0.97858,3e-05,0.95108]
[1780449196640,99.23,66597.42,0.0,0.97856,3e-05,0.95175]
[1780449197785,99.23,66597.42,0.0,0.97856,3e-05,0.95175]
[1780449197974,99.23,66597.42,0.0,0.97856,3e-05,0.95175]
[1780449198320,99.22,66596.26,0.0,0.97853,3e-05,0.95273]
[1780449199661,99.21,66597.38,0.0,0.97858,3e-05,0.95111]
[1780449200668,99.21,66604.93,0.0,0.97879,3e-05,0.94311]
[1780449201675,99.2,66598.85,0.0,0.97863,3e-05,0.94915]
[1780449203689,99.19,66600.52,0.0,0.97869,3e-05,0.94698]
[1780449204922,99.19,66600.52,0.0,0.97869,3e-05,0.94698]
[1780449204975,99.19,66600.52,0.0,0.97869,3e-05,0.94698]
[1780449205074,99.18,66599.54,0.0,0.97867,3e-05,0.94777]
[1780449206710,99.17,66597.55,0.0,0.97862,3e-05,0.94938]
[1780449208286,99.17,66596.11,0.0,0.97859,3e-05,0.95065]
[1780449211356,99.16,66596.37,0.0,0.97861,3e-05,0.94993]
[1780449211471,99.15,66597.32,0.0,0.97864,3e-05,0.94872]
[1780449211745,99.14,66600.11,0.0,0.97885,3e-05,0.93975]
[1780449212752,99.14,66602.32,0.0,0.97892,3e-05,0.93727]
[1780449215773,99.12,66606.89,0.0,0.97906,3e-05,0.932]
[1780449216780,99.12,66609.74,0.0,0.97914,3e-05,0.92891]
[1780449217787,99.11,66611.51,0.0,0.97919,3e-05,0.92692]
[1780449218794,99.11,66613.29,0.0,0.97925,3e-05,0.92493]
[1780449219804,99.1,66614.89,0.0,0.9793,3e-05,0.92313]
[1780449220810,99.1,66616.13,0.0,0.97933,3e-05,0.9217]
[1780449225273,99.08,66619.48,0.0,0.97944,3e-05,0.91762]
[1780449225855,99.08,66626.46,0.0,0.97964,3e-05,0.91044]
[1780449226862,99.07,66629.1,0.0,0.97971,3e-05,0.90764]
[1780449229883,99.06,66630.69,0.0,0.97976,3e-05,0.9056]
[1780449231349,99.06,66630.69,0.0,0.97976,3e-05,0.9056]
[1780449231450,99.06,66630.75,0.0,0.97977,3e-05,0.9054]
[1780449231475,99.06,66630.75,0.0,0.97977,3e-05,0.9054]
[1780449231900,99.05,66634.01,0.0,0.97986,3e-05,0.902]
[1780449232908,99.05,66641.12,0.0,0.98005,3e-05,0.89481]
[1780449234922,99.04,66639.88,0.0,0.98003,3e-05,0.89578]
[1780449235929,99.04,66641.57,0.0,0.98007,3e-05,0.89398]
[1780449236936,99.03,66642.82,0.0,0.98011,3e-05,0.89262]
[1780449238950,99.03,66635.99,0.0,0.97994,3e-05,0.89913]
[1780449239957,99.02,66631.25,0.0,0.97981,3e-05,0.90371]
[1780449241978,99.02,66623.17,0.0,0.97961,3e-05,0.9115]
[1780449242985,99.01,66621.0,0.0,0.97955,3e-05,0.91353]
[1780449243992,99.01,66635.34,0.0,0.97994,3e-05,0.89904]
[1780449244999,99.0,66644.51,0.0,0.98018,3e-05,0.88984]
[1780449246007,99.0,66644.8,0.0,0.98019,3e-05,0.88943]
[1780449248087,99.0,66652.31,0.0,0.9804,3e-05,0.88182]
[1780449249367,99.0,66652.31,0.0,0.9804,3e-05,0.88182]
[1780449249403,98.99,66696.12,0.0,0.98151,2e-05,0.83966]
[1780449250067,98.99,66707.75,0.0,0.98179,2e-05,0.82873]
[1780449251070,98.99,66708.56,0.0,0.98181,2e-05,0.82796]
[1780449252199,98.99,66708.56,0.0,0.98181,2e-05,0.82796]
[1780449258125,98.99,66707.96,0.0,0.9818,2e-05,0.82845]
[1780449262184,98.99,66712.77,0.0,0.98192,2e-05,0.82393]
[1780449263186,98.99,66722.48,0.0,0.98215,2e-05,0.81495]
[1780449264194,98.99,66724.58,0.0,0.9822,2e-05,0.81304]
[1780449265210,98.99,66737.44,0.0,0.98251,2e-05,0.80131]
[1780449266218,98.99,66754.39,0.0,0.9829,2e-05,0.78606]
[1780449267217,98.99,66759.16,0.0,0.98301,2e-05,0.78187]
[1780449267659,98.99,66759.16,0.0,0.98301,2e-05,0.78187]
[1780449268224,98.99,66764.14,0.0,0.98312,2e-05,0.77751]
[1780449269231,99.0,66767.56,0.0,0.9832,2e-05,0.77456]
[1780449271245,99.0,66769.56,0.0,0.98335,2e-05,0.76777]
[1780449271712,99.0,66769.56,0.0,0.98335,2e-05,0.76777]
[1780449273259,99.01,66762.06,0.0,0.98317,2e-05,0.77456]
[1780449274266,99.01,66756.22,0.0,0.98304,2e-05,0.77983]
[1780449275273,99.01,66754.84,0.0,0.983,2e-05,0.78113]
[1780449276280,99.01,66756.31,0.0,0.98303,2e-05,0.77989]
[1780449280308,99.02,66758.41,0.0,0.98308,2e-05,0.77831]
[1780449284336,99.03,66751.91,0.0,0.98292,2e-05,0.78441]
[1780449285747,99.03,66751.01,0.0,0.9829,2e-05,0.78528]
[1780449286350,99.03,66756.63,0.0,0.98302,2e-05,0.78033]
[1780449287357,99.03,66758.87,0.0,0.98307,2e-05,0.77841]
[1780449288364,99.04,66756.22,0.0,0.98301,2e-05,0.78084]
[1780449289371,99.04,66753.27,0.0,0.98294,2e-05,0.78354]
[1780449290378,99.04,66748.25,0.0,0.98282,2e-05,0.7881]
[1780449291522,99.04,66748.25,0.0,0.98282,2e-05,0.7881]
[1780449291385,99.04,66745.46,0.0,0.98276,2e-05,0.79067]
[1780449296420,99.05,66744.64,0.0,0.98273,2e-05,0.79168]
[1780449300448,99.06,66745.74,0.0,0.98275,2e-05,0.7909]
[1780449300926,99.06,66745.74,0.0,0.98275,2e-05,0.7909]
[1780449300979,99.06,66745.74,0.0,0.98275,2e-05,0.7909]
[1780449301466,99.06,66745.23,0.0,0.98274,2e-05,0.79141]
[1780449302467,99.06,66738.55,0.0,0.98258,2e-05,0.79749]
[1780449303474,99.06,66734.36,0.0,0.98248,2e-05,0.80134]
[1780449305491,99.06,66737.49,0.0,0.98255,2e-05,0.79857]
[1780449306497,99.06,66742.51,0.0,0.98267,2e-05,0.79408]
[1780449307504,99.07,66743.52,0.0,0.98269,2e-05,0.79321]
[1780449308511,99.07,66753.88,0.0,0.98293,2e-05,0.78397]
[1780449309518,99.07,66763.68,0.0,0.98315,2e-05,0.77533]
[1780449310525,99.07,66764.78,0.0,0.98318,2e-05,0.77443]
[1780449310991,99.07,66764.78,0.0,0.98318,2e-05,0.77443]
[1780449311532,99.07,66763.11,0.0,0.98314,2e-05,0.77599]
[1780449313546,99.08,66761.74,0.0,0.9831,2e-05,0.77737]
[1780449314553,99.08,66760.11,0.0,0.98306,2e-05,0.77889]
[1780449315560,99.08,66756.97,0.0,0.98299,2e-05,0.78177]
[1780449318582,99.09,66758.39,0.0,0.98301,2e-05,0.78071]
[1780449319592,99.09,66755.38,0.0,0.98294,2e-05,0.78347]
[1780449320596,99.09,66751.39,0.0,0.98285,2e-05,0.7871]
[1780449321603,99.09,66753.51,0.0,0.9829,2e-05,0.78527]
[1780449326638,99.1,66753.01,0.0,0.98288,2e-05,0.78603]
[1780449329357,99.11,66751.61,0.0,0.98284,2e-05,0.78747]
[1780449331673,99.11,66751.92,0.0,0.98295,2e-05,0.78205]
[1780449333687,99.12,66750.21,0.0,0.98291,2e-05,0.7837]
[1780449334694,99.12,66763.74,0.0,0.98322,2e-05,0.77175]
[1780449335701,99.12,66769.68,0.0,0.98335,2e-05,0.76659]
[1780449336708,99.12,66773.59,0.0,0.98344,2e-05,0.76325]
[1780449337717,99.12,66780.55,0.0,0.98359,2e-05,0.75727]
[1780449338724,99.13,66786.18,0.0,0.98371,2e-05,0.75249]
[1780449339731,99.13,66792.92,0.0,0.98386,2e-05,0.74679]
[1780449340738,99.13,66795.74,0.0,0.98392,2e-05,0.74448]
[1780449341747,99.14,66798.92,0.0,0.98399,2e-05,0.74189]
[1780449342752,99.14,66804.6,0.0,0.98411,2e-05,0.73717]
[1780449344222,99.14,66804.6,0.0,0.98411,2e-05,0.73717]
[1780449344590,99.14,66804.6,0.0,0.98411,2e-05,0.73717]
[1780449344256,99.15,66808.17,0.0,0.98418,2e-05,0.73442]
[1780449344766,99.15,66811.3,0.0,0.98424,2e-05,0.73191]
[1780449345773,99.16,66808.56,0.0,0.98418,2e-05,0.73439]
[1780449347787,99.17,66811.31,0.0,0.98423,2e-05,0.73235]
[1780449348794,99.17,66818.61,0.0,0.98438,2e-05,0.72635]
[1780449349801,99.18,66821.15,0.0,0.98443,2e-05,0.72437]
[1780449351465,99.18,66821.15,0.0,0.98443,2e-05,0.72437]
[1780449351816,99.19,66808.36,0.0,0.98415,2e-05,0.7355]
[1780449352822,99.19,66800.53,0.0,0.98397,2e-05,0.74231]
[1780449353830,99.2,66799.79,0.0,0.98396,2e-05,0.74308]
[1780449354837,99.2,66796.87,0.0,0.98389,2e-05,0.74572]
[1780449355844,99.2,66794.85,0.0,0.98384,2e-05,0.74758]
[1780449356851,99.21,66793.65,0.0,0.98381,2e-05,0.74874]
[1780449358129,99.21,66793.65,0.0,0.98381,2e-05,0.74874]
[1780449358221,99.21,66793.65,0.0,0.98381,2e-05,0.74874]
[1780449358273,99.21,66793.37,0.0,0.9838,2e-05,0.7491]
[1780449358865,99.21,66791.92,0.0,0.98377,2e-05,0.75047]
[1780449360879,99.22,66790.62,0.0,0.98373,2e-05,0.75184]
[1780449362893,99.23,66788.24,0.0,0.98367,2e-05,0.75413]
[1780449363900,99.23,66783.57,0.0,0.98357,2e-05,0.75829]
[1780449364907,99.23,66780.66,0.0,0.9835,2e-05,0.76093]
[1780449366921,99.24,66777.79,0.0,0.98343,2e-05,0.76364]
[1780449369942,99.25,66776.22,0.0,0.98339,2e-05,0.76531]
[1780449370949,99.25,66778.32,0.0,0.98343,2e-05,0.76357]
[1780449371956,99.25,66783.78,0.0,0.98355,2e-05,0.75891]
[1780449373970,99.26,66787.8,0.0,0.98364,2e-05,0.75563]
[1780449374977,99.26,66794.45,0.0,0.98378,2e-05,0.74999]
[1780449375984,99.27,66807.57,0.0,0.98406,2e-05,0.73888]
[1780449377591,99.27,66807.57,0.0,0.98406,2e-05,0.73888]
[1780449376992,99.27,66822.11,0.0,0.98437,2e-05,0.72672]
[1780449377998,99.28,66826.48,0.0,0.98446,2e-05,0.72321]
[1780449379005,99.28,66830.79,0.0,0.98455,2e-05,0.71978]
[1780449380031,99.29,66833.01,0.0,0.98459,2e-05,0.7181]
[1780449381025,99.29,66844.38,0.0,0.98482,2e-05,0.70886]
[1780449382032,99.3,66848.77,0.0,0.98491,2e-05,0.70543]
[1780449383039,99.3,66851.05,0.0,0.98495,2e-05,0.70376]
[1780449384046,99.31,66852.56,0.0,0.98498,2e-05,0.70272]
[1780449385053,99.31,66857.54,0.0,0.98508,2e-05,0.69885]
[1780449386060,99.32,66867.5,0.0,0.98528,2e-05,0.69098]
[1780449387067,99.33,66868.28,0.0,0.98529,2e-05,0.69054]
[1780449389081,99.34,66878.31,0.0,0.98548,2e-05,0.68288]
[1780449390088,99.34,66871.87,0.0,0.98534,2e-05,0.68824]
[1780449391095,99.35,66869.43,0.0,0.98539,2e-05,0.68555]
[1780449392102,99.36,66870.4,0.0,0.9854,2e-05,0.68496]
[1780449393109,99.36,66871.43,0.0,0.98542,2e-05,0.68433]
[1780449394118,99.37,66873.49,0.0,0.98546,2e-05,0.68288]
[1780449396132,99.38,66865.0,0.0,0.98528,2e-05,0.69008]
[1780449397139,99.39,66859.28,0.0,0.98515,2e-05,0.6949]
[1780449398146,99.39,66864.82,0.0,0.98526,2e-05,0.69062]
[1780449399153,99.4,66866.19,0.0,0.98529,2e-05,0.68971]
[1780449400160,99.4,66863.24,0.0,0.98522,2e-05,0.69228]
[1780449401167,99.41,66868.39,0.0,0.98532,2e-05,0.68832]
[1780449402174,99.42,66875.49,0.0,0.98546,2e-05,0.68283]
[1780449403181,99.42,66884.2,0.0,0.98563,2e-05,0.67609]
[1780449404188,99.43,66893.56,0.0,0.98581,2e-05,0.66889]
[1780449405195,99.43,66901.35,0.0,0.98595,2e-05,0.66298]
[1780449406202,99.44,66894.0,0.0,0.98581,2e-05,0.66892]
[1780449407209,99.45,66889.93,0.0,0.98572,2e-05,0.67232]
[1780449408216,99.45,66880.26,0.0,0.98552,2e-05,0.68018]
[1780449409223,99.46,66858.63,0.0,0.98508,2e-05,0.69778]
[1780449410230,99.46,66851.26,0.0,0.98493,2e-05,0.70399]
[1780449411237,99.47,66849.76,0.0,0.98489,2e-05,0.70541]
[1780449412244,99.48,66852.43,0.0,0.98494,2e-05,0.70341]
[1780449413531,99.48,66852.43,0.0,0.98494,2e-05,0.70341]
[1780449413560,99.48,66853.74,0.0,0.98496,2e-05,0.70254]
[1780449414258,99.49,66854.85,0.0,0.98498,2e-05,0.70183]
[1780449416272,99.5,66853.45,0.0,0.98494,2e-05,0.70336]
[1780449417499,99.5,66853.45,0.0,0.98494,2e-05,0.70336]
[1780449420301,99.52,66856.26,0.0,0.98498,2e-05,0.70184]
[1780449421307,99.53,66854.32,0.0,0.98494,2e-05,0.70362]
[1780449422314,99.54,66851.91,0.0,0.98488,2e-05,0.70579]
[1780449422769,99.54,66851.91,0.0,0.98488,2e-05,0.70579]
[1780449423321,99.54,66850.38,0.0,0.98485,2e-05,0.70724]
[1780449425338,99.55,66843.64,0.0,0.9847,2e-05,0.71316]
[1780449426343,99.56,66840.69,0.0,0.98463,2e-05,0.71578]
[1780449428358,99.57,66841.82,0.0,0.98464,2e-05,0.71519]
[1780449430372,99.58,66834.47,0.0,0.98448,2e-05,0.72165]
[1780449431379,99.58,66827.86,0.0,0.98434,2e-05,0.72734]
[1780449432386,99.59,66831.0,0.0,0.9844,2e-05,0.72487]
[1780449433393,99.59,66832.13,0.0,0.98442,2e-05,0.72408]
[1780449434400,99.6,66829.89,0.0,0.98437,2e-05,0.72611]
[1780449435407,99.6,66826.25,0.0,0.98429,2e-05,0.72933]
[1780449435885,99.6,66826.25,0.0,0.98429,2e-05,0.72933]
[1780449436624,99.61,66828.43,0.0,0.98433,2e-05,0.72765]
[1780449437719,99.61,66829.83,0.0,0.98435,2e-05,0.72663]
[1780449438602,99.61,66829.83,0.0,0.98435,2e-05,0.72663]
[1780449438701,99.62,66830.89,0.0,0.98437,2e-05,0.7259]
[1780449438725,99.62,66830.89,0.0,0.98437,2e-05,0.7259]
[1780449442604,99.63,66831.49,0.0,0.98437,2e-05,0.72587]
[1780449442632,99.64,66832.12,0.0,0.98438,2e-05,0.7255]
[1780449443464,99.64,66835.25,0.0,0.98445,2e-05,0.72304]
[1780449444471,99.65,66837.3,0.0,0.98449,2e-05,0.72149]
[1780449448530,99.67,66836.07,0.0,0.98444,2e-05,0.72318]
[1780449450535,99.67,66837.07,0.0,0.98446,2e-05,0.72267]
[1780449451542,99.68,66836.54,0.0,0.98454,2e-05,0.71827]
[1780449454563,99.69,66837.63,0.0,0.98455,2e-05,0.71786]
[1780449455570,99.7,66839.11,0.0,0.98458,2e-05,0.71681]
[1780449456577,99.71,66842.96,0.0,0.98466,2e-05,0.71379]
[1780449457584,99.71,66850.44,0.0,0.98481,2e-05,0.70781]
[1780449458591,99.72,66850.76,0.0,0.98481,2e-05,0.70773]
[1780449463625,99.74,66848.55,0.0,0.98474,2e-05,0.71048]
[1780449464632,99.75,66840.61,0.0,0.98457,2e-05,0.71723]
[1780449465640,99.76,66838.02,0.0,0.98451,2e-05,0.71955]
[1780449466647,99.76,66833.91,0.0,0.98442,2e-05,0.72314]
[1780449467654,99.77,66830.68,0.0,0.98435,2e-05,0.726]
[1780449468523,99.77,66830.68,0.0,0.98435,2e-05,0.726]
[1780449468661,99.77,66812.36,0.0,0.98395,2e-05,0.74162]
[1780449469683,99.77,66812.8,0.0,0.98396,2e-05,0.74137]
[1780449470678,99.78,66819.78,0.0,0.9841,2e-05,0.73558]
[1780449471685,99.78,66818.06,0.0,0.98406,2e-05,0.73718]
[1780449474434,99.79,66817.68,0.0,0.98405,2e-05,0.73778]
[1780449474471,99.79,66817.68,0.0,0.98405,2e-05,0.73778]
[1780449474706,99.79,66817.96,0.0,0.98405,2e-05,0.73768]
[1780449475713,99.8,66819.43,0.0,0.98408,2e-05,0.73657]
[1780449476750,99.8,66819.43,0.0,0.98408,2e-05,0.73657]
[1780449478735,99.81,66820.51,0.0,0.98409,2e-05,0.73607]
[1780449482767,99.83,66825.81,0.0,0.98419,2e-05,0.73215]
[1780449483770,99.83,66842.61,0.0,0.98455,2e-05,0.71825]
[1780449484777,99.84,66845.83,0.0,0.98461,2e-05,0.71573]
[1780449485784,99.84,66846.93,0.0,0.98463,2e-05,0.71499]
[1780449487414,99.84,66846.93,0.0,0.98463,2e-05,0.71499]
[1780449487473,99.84,66846.93,0.0,0.98463,2e-05,0.71499]
[1780449487515,99.85,66846.57,0.0,0.98461,2e-05,0.71563]
[1780449490831,99.87,66841.48,0.0,0.98449,2e-05,0.72037]
[1780449491834,99.87,66839.15,0.0,0.98444,2e-05,0.72248]
[1780449492841,99.88,66841.32,0.0,0.98448,2e-05,0.72084]
[1780449494855,99.89,66842.61,0.0,0.9845,2e-05,0.72009]
[1780449495862,99.89,66843.75,0.0,0.98452,2e-05,0.7193]
[1780449497875,99.9,66845.0,0.0,0.98454,2e-05,0.7186]
[1780449500900,99.92,66841.63,0.0,0.98445,2e-05,0.7219]
[1780449501906,99.92,66817.96,0.0,0.98394,2e-05,0.74197]
[1780449502913,99.93,66811.76,0.0,0.9838,2e-05,0.74742]
[1780449503920,99.93,66811.65,0.0,0.9838,2e-05,0.74764]
[1780449507237,99.94,66811.37,0.0,0.98378,2e-05,0.74812]
[1780449509962,99.96,66813.86,0.0,0.98382,2e-05,0.74657]
[1780449511977,99.96,66814.63,0.0,0.98394,2e-05,0.74104]
[1780449513483,99.96,66814.63,0.0,0.98394,2e-05,0.74104]
[1780449513991,99.97,66820.69,0.0,0.98407,2e-05,0.73602]
[1780449514998,99.97,66822.14,0.0,0.98409,2e-05,0.73507]
[1780449516567,99.97,66822.14,0.0,0.98409,2e-05,0.73507]
[1780449516721,99.97,66822.14,0.0,0.98409,2e-05,0.73507]
[1780449516668,99.98,66820.24,0.0,0.98405,2e-05,0.73681]
[1780449517012,99.98,66818.93,0.0,0.98402,2e-05,0.73805]
[1780449519342,99.99,66818.64,0.0,0.98401,2e-05,0.73843]
[1780449520033,99.99,66807.26,0.0,0.98375,2e-05,0.74839]
[1780449521040,100.0,66804.03,0.0,0.98368,2e-05,0.75128]
[1780449524061,100.01,66806.32,0.0,0.98372,2e-05,0.74965]
[1780449525432,100.01,66806.32,0.0,0.98372,2e-05,0.74965]
[1780449525471,100.01,66806.32,0.0,0.98372,2e-05,0.74965]
[1780449525570,100.01,66815.59,0.0,0.98392,2e-05,0.74185]
[1780449526080,100.01,66816.89,0.0,0.98395,2e-05,0.74087]
[1780449528094,100.02,66815.23,0.0,0.9839,2e-05,0.74254]
[1780449529789,100.03,66813.49,0.0,0.98386,2e-05,0.74414]
[1780449530108,100.03,66808.94,0.0,0.98376,2e-05,0.74815]
[1780449532123,100.04,66807.94,0.0,0.98373,2e-05,0.74924]
[1780449535144,100.05,66808.95,0.0,0.98375,2e-05,0.74872]
[1780449540179,100.06,66809.52,0.0,0.98374,2e-05,0.7488]
[1780449541188,100.07,66800.55,0.0,0.98354,2e-05,0.75663]
[1780449542196,100.07,66793.43,0.0,0.98338,2e-05,0.76289]
[1780449544210,100.08,66797.28,0.0,0.98346,2e-05,0.75974]
[1780449545215,100.08,66806.6,0.0,0.98367,2e-05,0.7518]
[1780449546223,100.08,66809.42,0.0,0.98373,2e-05,0.74949]
[1780449549244,100.09,66811.69,0.0,0.98377,2e-05,0.74789]
[1780449552264,100.1,66812.78,0.0,0.98378,2e-05,0.74731]
[1780449557301,100.12,66812.48,0.0,0.98376,2e-05,0.74816]
[1780449559222,100.12,66812.81,0.0,0.98376,2e-05,0.74799]
[1780449559319,100.13,66813.85,0.0,0.98378,2e-05,0.74722]
[1780449560566,100.13,66813.85,0.0,0.98378,2e-05,0.74722]
[1780449560719,100.13,66813.85,0.0,0.98378,2e-05,0.74722]
[1780449560747,100.13,66819.8,0.0,0.98391,2e-05,0.74227]
[1780449561333,100.13,66821.66,0.0,0.98395,2e-05,0.74082]
[1780449562340,100.14,66825.26,0.0,0.98402,2e-05,0.7379]
[1780449563347,100.14,66838.38,0.0,0.9843,2e-05,0.72701]
[1780449564354,100.15,66844.67,0.0,0.98443,2e-05,0.72192]
[1780449565361,100.15,66846.47,0.0,0.98447,2e-05,0.72058]
[1780449566368,100.16,66847.39,0.0,0.98448,2e-05,0.71998]
[1780449567769,100.16,66847.39,0.0,0.98448,2e-05,0.71998]
[1780449567797,100.16,66829.17,0.0,0.98409,2e-05,0.73537]
[1780449568144,100.16,66829.17,0.0,0.98409,2e-05,0.73537]
[1780449568383,100.16,66811.38,0.0,0.9837,2e-05,0.75063]
[1780449569390,100.17,66811.13,0.0,0.98369,2e-05,0.75095]
[1780449571120,100.17,66811.02,0.0,0.98368,2e-05,0.75116]
[1780449571536,100.17,66812.52,0.0,0.98382,2e-05,0.74484]
[1780449575432,100.19,66811.58,0.0,0.98379,2e-05,0.74611]
[1780449576439,100.19,66801.95,0.0,0.98357,2e-05,0.75448]
[1780449577446,100.19,66792.1,0.0,0.98335,2e-05,0.7631]
[1780449578453,100.2,66790.99,0.0,0.98332,2e-05,0.76416]
[1780449581952,100.21,66791.39,0.0,0.98333,2e-05,0.76408]
[1780449581971,100.21,66791.39,0.0,0.98333,2e-05,0.76408]
[1780449582481,100.21,66792.1,0.0,0.98334,2e-05,0.76355]
[1780449585502,100.22,66795.29,0.0,0.9834,2e-05,0.76105]
[1780449587516,100.22,66794.24,0.0,0.98338,2e-05,0.76215]
[1780449592551,100.23,66794.18,0.0,0.98336,2e-05,0.76266]
[1780449593530,100.23,66794.18,0.0,0.98336,2e-05,0.76266]
[1780449593722,100.23,66794.18,0.0,0.98336,2e-05,0.76266]
[1780449593745,100.24,66793.88,0.0,0.98335,2e-05,0.76301]
[1780449596579,100.25,66792.74,0.0,0.98332,2e-05,0.76427]
[1780449598593,100.25,66790.62,0.0,0.98327,2e-05,0.76629]
[1780449603628,100.26,66791.18,0.0,0.98327,2e-05,0.76623]
[1780449609670,100.28,66791.91,0.0,0.98327,2e-05,0.76611]
[1780449614705,100.29,66791.99,0.0,0.98326,2e-05,0.76646]
[1780449619744,100.3,66792.1,0.0,0.98326,2e-05,0.76679]
[1780449621755,100.31,66790.63,0.0,0.98322,2e-05,0.76823]
[1780449623771,100.31,66783.17,0.0,0.98305,2e-05,0.77492]
[1780449624778,100.31,66776.61,0.0,0.98289,2e-05,0.78077]
[1780449625785,100.32,66775.15,0.0,0.98286,2e-05,0.78212]
[1780449628807,100.32,66782.8,0.0,0.98303,2e-05,0.77555]
[1780449629814,100.32,66785.75,0.0,0.9831,2e-05,0.77303]
[1780449631828,100.33,66795.27,0.0,0.98342,2e-05,0.75965]
[1780449632836,100.33,66797.78,0.0,0.98347,2e-05,0.75757]
[1780449633842,100.33,66789.41,0.0,0.98328,2e-05,0.76492]
[1780449634891,100.34,66788.52,0.0,0.98326,2e-05,0.76578]
[1780449635898,100.34,66781.29,0.0,0.98309,2e-05,0.77218]
[1780449637912,100.34,66778.98,0.0,0.98303,2e-05,0.77436]
[1780449638919,100.34,66782.91,0.0,0.98312,2e-05,0.77099]
[1780449639926,100.35,66784.53,0.0,0.98316,2e-05,0.76964]
[1780449641950,100.35,66792.14,0.0,0.98332,2e-05,0.76317]
[1780449643964,100.36,66793.48,0.0,0.98335,2e-05,0.76217]
[1780449644971,100.36,66799.18,0.0,0.98348,2e-05,0.75733]
[1780449646985,100.36,66801.94,0.0,0.98353,2e-05,0.75514]
[1780449651014,100.38,66800.9,0.0,0.9835,2e-05,0.75644]
[1780449654035,100.39,66801.99,0.0,0.98352,2e-05,0.7558]
[1780449655042,100.39,66807.38,0.0,0.98363,2e-05,0.75127]
[1780449656477,100.39,66807.38,0.0,0.98363,2e-05,0.75127]
[1780449656542,100.39,66807.38,0.0,0.98363,2e-05,0.75127]
[1780449656643,100.39,66809.95,0.0,0.98368,2e-05,0.74928]
[1780449660080,100.4,66809.02,0.0,0.98365,2e-05,0.7504]
[1780449663149,100.41,66812.48,0.0,0.98372,2e-05,0.74777]
[1780449664151,100.42,66826.6,0.0,0.98403,2e-05,0.7359]
[1780449665158,100.42,66829.73,0.0,0.98409,2e-05,0.73338]
[1780449666165,100.42,66829.96,0.0,0.98409,2e-05,0.73332]
[1780449667131,100.42,66829.96,0.0,0.98409,2e-05,0.73332]
[1780449667220,100.42,66829.96,0.0,0.98409,2e-05,0.73332]
[1780449667280,100.43,66829.8,0.0,0.98408,2e-05,0.73373]
[1780449669186,100.44,66831.9,0.0,0.98412,2e-05,0.73224]
[1780449670193,100.44,66834.24,0.0,0.98417,2e-05,0.73028]
[1780449671200,100.45,66838.01,0.0,0.98425,2e-05,0.7274]
[1780449675229,100.46,66843.63,0.0,0.98435,2e-05,0.72316]
[1780449676236,100.47,66845.61,0.0,0.98439,2e-05,0.72181]
[1780449677243,100.48,66848.79,0.0,0.98445,2e-05,0.71933]
[1780449678250,100.48,66849.84,0.0,0.98447,2e-05,0.71862]
[1780449681272,100.5,66856.02,0.0,0.98459,2e-05,0.71401]
[1780449682279,100.5,66860.98,0.0,0.98469,2e-05,0.7101]
[1780449683286,100.51,66862.02,0.0,0.9847,2e-05,0.70943]
[1780449688325,100.53,66862.44,0.0,0.98469,2e-05,0.70996]
[1780449689333,100.54,66861.49,0.0,0.98467,2e-05,0.71091]
[1780449690246,100.54,66861.49,0.0,0.98467,2e-05,0.71091]
[1780449690955,100.54,66856.17,0.0,0.98455,2e-05,0.71545]
[1780449691664,100.55,66850.65,0.0,0.98454,2e-05,0.71513]
[1780449695820,100.56,66850.5,0.0,0.98452,2e-05,0.71574]
[1780449695971,100.56,66850.5,0.0,0.98452,2e-05,0.71574]
[1780449696024,100.57,66850.67,0.0,0.98452,2e-05,0.71576]
[1780449696381,100.57,66849.14,0.0,0.98448,2e-05,0.71719]
[1780449701417,100.6,66851.4,0.0,0.98451,2e-05,0.71613]
[1780449702424,100.6,66853.86,0.0,0.98456,2e-05,0.71427]
[1780449703431,100.61,66851.45,0.0,0.9845,2e-05,0.71642]
[1780449704438,100.61,66848.37,0.0,0.98443,2e-05,0.71912]
[1780449706452,100.62,66849.48,0.0,0.98445,2e-05,0.71852]
[1780449709473,100.64,66850.53,0.0,0.98446,2e-05,0.71813]
[1780449710480,100.64,66852.16,0.0,0.98449,2e-05,0.71694]
[1780449711488,100.65,66855.97,0.0,0.98457,2e-05,0.71397]
[1780449712495,100.65,66858.3,0.0,0.98461,2e-05,0.71222]
[1780449713502,100.66,66859.88,0.0,0.98464,2e-05,0.71109]
[1780449714509,100.66,66858.84,0.0,0.98461,2e-05,0.71212]
[1780449715516,100.67,66856.81,0.0,0.98457,2e-05,0.71395]
[1780449718537,100.68,66858.27,0.0,0.98459,2e-05,0.71325]
[1780449720550,100.68,66856.41,0.0,0.98455,2e-05,0.71478]
[1780449725586,100.68,66856.24,0.0,0.98454,2e-05,0.71492]
[1780449726593,100.68,66857.34,0.0,0.98457,2e-05,0.71401]
[1780449728607,100.68,66855.79,0.0,0.98453,2e-05,0.71529]
[1780449729614,100.68,66844.94,0.0,0.9843,2e-05,0.72426]
[1780449730621,100.69,66843.48,0.0,0.98427,2e-05,0.72562]
[1780449731628,100.69,66841.67,0.0,0.98423,2e-05,0.72727]
[1780449735656,100.71,66840.44,0.0,0.98419,2e-05,0.72887]
[1780449736663,100.71,66838.52,0.0,0.98414,2e-05,0.73062]
[1780449740691,100.73,66839.54,0.0,0.98415,2e-05,0.73032]
[1780449743613,100.74,66840.29,0.0,0.98416,2e-05,0.72997]
[1780449743712,100.74,66842.86,0.0,0.98421,2e-05,0.72796]
[1780449745726,100.75,66844.55,0.0,0.98424,2e-05,0.72684]
[1780449747739,100.76,66842.21,0.0,0.98418,2e-05,0.72908]
[1780449748747,100.76,66843.38,0.0,0.9842,2e-05,0.72824]
[1780449751768,100.78,66844.03,0.0,0.98431,2e-05,0.72305]
[1780449756806,100.8,66838.61,0.0,0.98418,2e-05,0.72829]
[1780449757960,100.8,66838.61,0.0,0.98418,2e-05,0.72829]
[1780449757973,100.8,66838.61,0.0,0.98418,2e-05,0.72829]
[1780449757992,100.8,66830.98,0.0,0.98401,2e-05,0.73482]
[1780449758822,100.81,66834.75,0.0,0.98409,2e-05,0.73179]
[1780449759829,100.81,66832.36,0.0,0.98403,2e-05,0.73393]
[1780449764864,100.83,66832.51,0.0,0.98402,2e-05,0.73446]
[1780449765871,100.84,66835.2,0.0,0.98407,2e-05,0.73234]
[1780449766878,100.84,66834.17,0.0,0.98405,2e-05,0.73334]
[1780449767885,100.84,66831.82,0.0,0.98399,2e-05,0.73544]
[1780449768892,100.85,66833.93,0.0,0.98404,2e-05,0.7338]
[1780449770905,100.86,66833.06,0.0,0.98401,2e-05,0.73479]
[1780449771913,100.86,66834.65,0.0,0.98404,2e-05,0.73348]
[1780449772920,100.86,66836.73,0.0,0.98409,2e-05,0.73177]
[1780449775941,100.86,66838.26,0.0,0.98412,2e-05,0.73057]
[1780449776948,100.86,66841.18,0.0,0.98418,2e-05,0.72817]
[1780449777957,100.86,66844.13,0.0,0.98424,2e-05,0.72575]
[1780449778964,100.86,66845.38,0.0,0.98427,2e-05,0.72475]
[1780449779971,100.86,66847.27,0.0,0.98431,2e-05,0.72322]
[1780449780978,100.87,66845.1,0.0,0.98426,2e-05,0.72507]
[1780449781985,100.87,66842.95,0.0,0.98421,2e-05,0.72689]
[1780449782992,100.87,66839.36,0.0,0.98414,2e-05,0.72993]
[1780449783999,100.87,66837.14,0.0,0.98409,2e-05,0.73181]
[1780449785009,100.87,66844.78,0.0,0.98425,2e-05,0.72547]
[1780449786012,100.87,66852.7,0.0,0.98442,2e-05,0.71891]
[1780449787020,100.87,66860.13,0.0,0.98457,2e-05,0.7128]
[1780449787898,100.87,66860.13,0.0,0.98457,2e-05,0.7128]
[1780449788029,100.87,66874.09,0.0,0.98486,2e-05,0.70143]
[1780449789036,100.87,66874.29,0.0,0.98487,2e-05,0.70127]
[1780449790043,100.87,66875.63,0.0,0.9849,2e-05,0.70019]
[1780449791024,100.87,66875.63,0.0,0.9849,2e-05,0.70019]
[1780449793064,100.87,66872.62,0.0,0.98483,2e-05,0.70262]
[1780449794071,100.87,66873.97,0.0,0.98486,2e-05,0.70153]
[1780449795078,100.87,66876.4,0.0,0.98491,2e-05,0.69956]
[1780449797473,100.87,66876.27,0.0,0.98491,2e-05,0.69967]
[1780449799105,100.87,66872.73,0.0,0.98484,2e-05,0.70253]
[1780449800113,100.87,66871.04,0.0,0.9848,2e-05,0.7039]
[1780449801888,100.87,66871.71,0.0,0.98482,2e-05,0.70336]
[1780449801971,100.87,66871.71,0.0,0.98482,2e-05,0.70336]
[1780449802126,100.87,66871.4,0.0,0.98481,2e-05,0.70361]
[1780449804141,100.87,66875.36,0.0,0.98489,2e-05,0.70041]
[1780449805147,100.87,66876.64,0.0,0.98492,2e-05,0.69937]
[1780449806155,100.87,66877.58,0.0,0.98494,2e-05,0.69861]
[1780449808169,100.87,66876.48,0.0,0.98491,2e-05,0.6995]
[1780449809176,100.87,66873.75,0.0,0.98486,2e-05,0.70171]
[1780449811189,100.87,66875.01,0.0,0.98499,2e-05,0.69572]
[1780449812198,100.87,66877.66,0.0,0.98504,2e-05,0.69359]
[1780449813205,100.87,66881.38,0.0,0.98512,2e-05,0.69061]
[1780449814212,100.87,66884.17,0.0,0.98517,2e-05,0.68838]
[1780449815219,100.87,66878.36,0.0,0.98505,2e-05,0.69303]
[1780449816226,100.87,66874.16,0.0,0.98497,2e-05,0.69641]
[1780449818240,100.87,66873.9,0.0,0.98496,2e-05,0.69661]
[1780449819247,100.87,66872.87,0.0,0.98494,2e-05,0.69744]
[1780449824292,100.87,66872.63,0.0,0.98494,2e-05,0.69764]
[1780449825304,100.87,66871.51,0.0,0.98491,2e-05,0.69854]
[1780449826306,100.87,66863.96,0.0,0.98476,2e-05,0.70466]
[1780449827314,100.87,66862.41,0.0,0.98473,2e-05,0.70592]
[1780449828321,100.87,66861.91,0.0,0.98472,2e-05,0.70633]
[1780449829328,100.87,66860.67,0.0,0.98469,2e-05,0.70734]
[1780449834363,100.87,66861.0,0.0,0.9847,2e-05,0.70707]
[1780449835370,100.87,66859.96,0.0,0.98468,2e-05,0.70792]
[1780449836377,100.87,66860.99,0.0,0.9847,2e-05,0.70708]
[1780449838391,100.87,66859.66,0.0,0.98467,2e-05,0.70816]
[1780449839398,100.87,66857.69,0.0,0.98463,2e-05,0.70977]
[1780449841413,100.87,66864.93,0.0,0.98478,2e-05,0.70387]
[1780449842420,100.87,66867.43,0.0,0.98483,2e-05,0.70184]
[1780449844434,100.87,66872.31,0.0,0.98493,2e-05,0.6979]
[1780449845441,100.87,66875.29,0.0,0.98499,2e-05,0.6955]
[1780449847454,100.87,66870.07,0.0,0.98488,2e-05,0.69971]
[1780449848462,100.87,66865.71,0.0,0.98479,2e-05,0.70324]
[1780449850476,100.87,66868.48,0.0,0.98485,2e-05,0.70099]
[1780449851483,100.87,66870.18,0.0,0.98489,2e-05,0.69962]
[1780449856518,100.87,66865.24,0.0,0.98478,2e-05,0.70362]
[1780449857524,100.87,66861.85,0.0,0.98471,2e-05,0.70638]
[1780449862560,100.87,66863.11,0.0,0.98474,2e-05,0.70535]
[1780449864574,100.87,66862.22,0.0,0.98472,2e-05,0.70608]
[1780449866587,100.87,66863.35,0.0,0.98475,2e-05,0.70516]
[1780449868602,100.87,66864.22,0.0,0.98476,2e-05,0.70445]
[1780449871623,100.87,66864.19,0.0,0.98487,2e-05,0.69948]
[1780449875651,100.87,66862.05,0.0,0.98482,2e-05,0.70121]
[1780449877665,100.87,66860.79,0.0,0.9848,2e-05,0.70223]
[1780449878672,100.87,66858.65,0.0,0.98475,2e-05,0.70397]
[1780449880686,100.87,66855.64,0.0,0.98469,2e-05,0.70642]
[1780449885720,100.87,66856.61,0.0,0.98471,2e-05,0.70563]
[1780449889749,100.87,66854.28,0.0,0.98466,2e-05,0.70753]
[1780449891763,100.87,66856.34,0.0,0.9847,2e-05,0.70585]
[1780449892770,100.87,66858.22,0.0,0.98474,2e-05,0.70432]
[1780449894784,100.87,66856.64,0.0,0.98471,2e-05,0.70561]
[1780449899819,100.87,66859.39,0.0,0.98477,2e-05,0.70337]
[1780449900826,100.87,66857.91,0.0,0.98474,2e-05,0.70457]
[1780449901833,100.87,66854.45,0.0,0.98466,2e-05,0.70739]
[1780449902840,100.87,66853.46,0.0,0.98464,2e-05,0.7082]
[1780449905861,100.87,66855.33,0.0,0.98468,2e-05,0.70668]
[1780449906868,100.87,66857.67,0.0,0.98473,2e-05,0.70477]
[1780449911902,100.87,66857.31,0.0,0.98472,2e-05,0.70506]
[1780449915931,100.87,66858.18,0.0,0.98474,2e-05,0.70435]
[1780449918953,100.87,66859.18,0.0,0.98476,2e-05,0.70354]
[1780449919960,100.87,66861.65,0.0,0.98481,2e-05,0.70154]
[1780449920967,100.87,66864.79,0.0,0.98488,2e-05,0.69899]
[1780449921974,100.87,66871.44,0.0,0.98502,2e-05,0.69363]
[1780449922981,100.87,66877.3,0.0,0.98513,2e-05,0.68893]
[1780449923988,100.87,66880.85,0.0,0.98521,2e-05,0.6861]
[1780449924995,100.87,66885.39,0.0,0.9853,2e-05,0.68249]
[1780449926002,100.87,66886.71,0.0,0.98533,2e-05,0.68144]
[1780449929022,100.87,66890.63,0.0,0.9854,2e-05,0.67834]
[1780449930030,100.87,66894.4,0.0,0.98548,2e-05,0.67537]
[1780449931037,100.87,66894.33,0.0,0.98558,2e-05,0.67055]
[1780449934058,100.87,66895.25,0.0,0.9856,2e-05,0.66983]
[1780449935065,100.87,66903.28,0.0,0.98575,2e-05,0.66357]
[1780449936072,100.87,66907.97,0.0,0.98585,2e-05,0.65994]
[1780449941107,100.87,66908.15,0.0,0.98585,2e-05,0.6598]
[1780449943121,100.87,66903.36,0.0,0.98576,2e-05,0.66351]
[1780449944129,100.87,66898.52,0.0,0.98566,2e-05,0.66728]
[1780449945136,100.87,66897.32,0.0,0.98564,2e-05,0.66822]
[1780449946143,100.87,66892.42,0.0,0.98554,2e-05,0.67205]
[1780449947150,100.87,66887.63,0.0,0.98544,2e-05,0.67582]
[1780449948157,100.87,66886.05,0.0,0.98541,2e-05,0.67706]
[1780449952185,100.87,66882.26,0.0,0.98534,2e-05,0.68006]
[1780449953191,100.87,66877.73,0.0,0.98525,2e-05,0.68366]
[1780449956213,100.87,66875.75,0.0,0.98521,2e-05,0.68523]
[1780449958227,100.87,66878.74,0.0,0.98527,2e-05,0.68285]
[1780449961248,100.87,66877.54,0.0,0.98524,2e-05,0.68381]
[1780449962255,100.87,66880.34,0.0,0.9853,2e-05,0.68158]
[1780449963263,100.87,66881.48,0.0,0.98532,2e-05,0.68068]
[1780449964272,100.87,66878.51,0.0,0.98526,2e-05,0.68304]
[1780449966286,100.87,66872.9,0.0,0.98515,2e-05,0.68751]
[1780449967292,100.87,66870.68,0.0,0.9851,2e-05,0.68928]
[1780449969308,100.87,66868.66,0.0,0.98506,2e-05,0.6909]
[1780449971322,100.87,66870.74,0.0,0.9851,2e-05,0.68924]
[1780449972330,100.87,66872.07,0.0,0.98513,2e-05,0.68817]
[1780449977365,100.87,66873.24,0.0,0.98515,2e-05,0.68724]
[1780449978372,100.87,66875.39,0.0,0.9852,2e-05,0.68552]
[1780449979379,100.87,66881.07,0.0,0.98531,2e-05,0.681]
[1780449980386,100.87,66883.62,0.0,0.98536,2e-05,0.67899]
[1780449981393,100.87,66885.82,0.0,0.98541,2e-05,0.67725]
[1780449984414,100.87,66887.04,0.0,0.98543,2e-05,0.67628]
[1780449985421,100.87,66884.99,0.0,0.98539,2e-05,0.6779]
[1780449990456,100.87,66884.05,0.0,0.98537,2e-05,0.67865]
[1780449991463,100.87,66880.64,0.0,0.98541,2e-05,0.67644]
[1780449993186,100.87,66877.84,0.0,0.98535,2e-05,0.67865]
[1780449994484,100.87,66874.61,0.0,0.98528,2e-05,0.68121]
[1780449995491,100.87,66875.5,0.0,0.9853,2e-05,0.68051]
[1780449997504,100.87,66878.39,0.0,0.98536,2e-05,0.67822]
[1780449998512,100.87,66884.89,0.0,0.98549,2e-05,0.67309]
[1780449999519,100.87,66888.66,0.0,0.98557,2e-05,0.67013]
[1780450000526,100.87,66886.67,0.0,0.98553,2e-05,0.67169]
[1780450002540,100.87,66888.99,0.0,0.98557,2e-05,0.66987]
[1780450003547,100.87,66890.85,0.0,0.98561,2e-05,0.66841]
[1780450004553,100.87,66892.19,0.0,0.98564,2e-05,0.66737]
[1780450006574,100.87,66893.03,0.0,0.98565,2e-05,0.66671]
[1780450011609,100.87,66891.22,0.0,0.98562,2e-05,0.66812]
[1780450012616,100.87,66892.68,0.0,0.98565,2e-05,0.66698]
[1780450013623,100.87,66895.02,0.0,0.98569,2e-05,0.66516]
[1780450014630,100.87,66896.52,0.0,0.98572,2e-05,0.66399]
[1780450018657,100.87,66898.87,0.0,0.98577,2e-05,0.66216]
[1780450020672,100.87,66900.77,0.0,0.9858,2e-05,0.66069]
[1780450021679,100.87,66902.82,0.0,0.98584,2e-05,0.6591]
[1780450022687,100.87,66908.65,0.0,0.98596,2e-05,0.65461]
[1780450023694,100.87,66911.32,0.0,0.98601,2e-05,0.65256]
[1780450025708,100.87,66914.41,0.0,0.98607,2e-05,0.65019]
[1780450026715,100.87,66917.37,0.0,0.98613,2e-05,0.64793]
[1780450027722,100.87,66921.23,0.0,0.9862,2e-05,0.64499]
[1780450030184,100.87,66921.73,0.0,0.98621,2e-05,0.64461]
[1780450030219,100.87,66921.73,0.0,0.98621,2e-05,0.64461]
[1780450030327,100.87,66921.73,0.0,0.98621,2e-05,0.64461]
[1780450030379,100.87,66921.73,0.0,0.98621,2e-05,0.64461]
[1780450030284,100.87,66923.36,0.0,0.98624,2e-05,0.64337]
[1780450033221,100.87,66922.98,0.0,0.98623,2e-05,0.64366]
[1780450033328,100.87,66922.98,0.0,0.98623,2e-05,0.64366]
[1780450033383,100.87,66922.98,0.0,0.98623,2e-05,0.64366]
[1780450034772,100.87,66926.04,0.0,0.98629,2e-05,0.64134]
[1780450035779,100.87,66932.45,0.0,0.98641,2e-05,0.6365]
[1780450036786,100.87,66934.15,0.0,0.98644,2e-05,0.63523]
[1780450037793,100.87,66933.11,0.0,0.98643,2e-05,0.63601]
[1780450042990,100.87,66933.39,0.0,0.98643,2e-05,0.6358]
[1780450043221,100.87,66933.39,0.0,0.98643,2e-05,0.6358]
[1780450043320,100.87,66933.39,0.0,0.98643,2e-05,0.6358]
[1780450045119,100.87,66933.53,0.0,0.98643,2e-05,0.63569]
[1780450045251,100.87,66933.53,0.0,0.98643,2e-05,0.63569]
[1780450045326,100.87,66936.64,0.0,0.98649,2e-05,0.63336]
[1780450045470,100.87,66936.64,0.0,0.98649,2e-05,0.63336]
[1780450045849,100.87,66942.62,0.0,0.9866,2e-05,0.62889]
[1780450047863,100.87,66944.54,0.0,0.98664,2e-05,0.62746]
[1780450049877,100.87,66942.88,0.0,0.98661,2e-05,0.6287]
[1780450051890,100.87,66944.14,0.0,0.98673,2e-05,0.6231]
[1780450052838,100.87,66944.14,0.0,0.98673,2e-05,0.6231]
[1780450052979,100.87,66944.14,0.0,0.98673,2e-05,0.6231]
[1780450053062,100.87,66944.35,0.0,0.98673,2e-05,0.62294]
[1780450054912,100.87,66945.43,0.0,0.98675,2e-05,0.62214]
[1780450056926,100.87,66950.47,0.0,0.98684,2e-05,0.61843]
[1780450057933,100.87,66954.62,0.0,0.98692,2e-05,0.61538]
[1780450058939,100.87,66955.69,0.0,0.98694,2e-05,0.6146]
[1780450063975,100.87,66956.07,0.0,0.98695,2e-05,0.61432]
[1780450064982,100.87,66957.1,0.0,0.98696,2e-05,0.61356]
[1780450068019,100.87,66958.08,0.0,0.98698,2e-05,0.61285]
[1780450069010,100.87,66956.43,0.0,0.98695,2e-05,0.61405]
[1780450070018,100.87,66955.21,0.0,0.98693,2e-05,0.61495]
[1780450071026,100.87,66948.85,0.0,0.98681,2e-05,0.61962]
[1780450072033,100.87,66945.12,0.0,0.98674,2e-05,0.62237]
[1780450073040,100.87,66942.68,0.0,0.9867,2e-05,0.62418]
[1780450074047,100.87,66941.33,0.0,0.98667,2e-05,0.62518]
[1780450075056,100.87,66938.44,0.0,0.98662,2e-05,0.62733]
[1780450076063,100.87,66934.09,0.0,0.98654,2e-05,0.63057]
[1780450079084,100.87,66932.99,0.0,0.98652,2e-05,0.63139]
[1780450080091,100.87,66933.87,0.0,0.98654,2e-05,0.63074]
[1780450082109,100.87,66945.05,0.0,0.98674,2e-05,0.62242]
[1780450083116,100.87,66948.7,0.0,0.98681,2e-05,0.61973]
[1780450084123,100.87,66947.23,0.0,0.98678,2e-05,0.62081]
[1780450084881,100.87,66947.23,0.0,0.98678,2e-05,0.62081]
[1780450085130,100.87,66948.23,0.0,0.9868,2e-05,0.62008]
[1780450086137,100.87,66951.11,0.0,0.98686,2e-05,0.61796]
[1780450090165,100.87,66949.39,0.0,0.98682,2e-05,0.61922]
[1780450091073,100.87,66949.39,0.0,0.98682,2e-05,0.61922]
[1780450091232,100.87,66949.39,0.0,0.98682,2e-05,0.61922]
[1780450091255,100.87,66949.39,0.0,0.98682,2e-05,0.61922]
[1780450091311,100.87,66944.4,0.0,0.98673,2e-05,0.62291]
[1780450092178,100.87,66940.98,0.0,0.98667,2e-05,0.62544]
[1780450093186,100.87,66939.88,0.0,0.98665,2e-05,0.62626]
[1780450097217,100.87,66939.82,0.0,0.98665,2e-05,0.6263]
[1780450097471,100.87,66939.82,0.0,0.98665,2e-05,0.6263]
[1780450097474,100.87,66940.95,0.0,0.98667,2e-05,0.62546]
[1780450098220,100.87,66942.91,0.0,0.9867,2e-05,0.62401]
[1780450099228,100.87,66944.35,0.0,0.98673,2e-05,0.62294]
[1780450104263,100.87,66944.92,0.0,0.98674,2e-05,0.62252]
[1780450106276,100.87,66949.18,0.0,0.98682,2e-05,0.61938]
[1780450107284,100.87,66951.99,0.0,0.98687,2e-05,0.61731]
[1780450111312,100.87,66952.46,0.0,0.98697,2e-05,0.61234]
[1780450113325,100.87,66954.0,0.0,0.987,2e-05,0.61122]
[1780450115339,100.87,66956.03,0.0,0.98704,2e-05,0.60974]
[1780450120375,100.87,66958.21,0.0,0.98708,2e-05,0.60815]
[1780450121382,100.87,66960.12,0.0,0.98711,2e-05,0.60677]
[1780450126416,100.87,66959.03,0.0,0.98709,2e-05,0.60756]
[1780450127424,100.87,66958.18,0.0,0.98708,2e-05,0.60818]
[1780450128436,100.87,66954.05,0.0,0.987,2e-05,0.61118]
[1780450129452,100.87,66948.08,0.0,0.98689,2e-05,0.61555]
[1780450130459,100.87,66945.22,0.0,0.98684,2e-05,0.61765]
[1780450133481,100.87,66943.95,0.0,0.98682,2e-05,0.61859]
[1780450134487,100.87,66946.56,0.0,0.98687,2e-05,0.61667]
[1780450136501,100.87,66947.82,0.0,0.98689,2e-05,0.61574]
[1780450137508,100.87,66953.31,0.0,0.98699,2e-05,0.61172]
[1780450138515,100.87,66955.85,0.0,0.98704,2e-05,0.60987]
[1780450139522,100.87,66954.14,0.0,0.987,2e-05,0.61112]
[1780450141536,100.87,66949.25,0.0,0.98692,2e-05,0.61469]
[1780450142543,100.87,66947.23,0.0,0.98688,2e-05,0.61618]
[1780450144557,100.87,66948.93,0.0,0.98691,2e-05,0.61493]
[1780450145564,100.87,66950.23,0.0,0.98693,2e-05,0.61398]
[1780450148584,100.87,66951.43,0.0,0.98696,2e-05,0.6131]
[1780450151607,100.87,66945.6,0.0,0.98685,2e-05,0.61737]
[1780450152613,100.87,66942.93,0.0,0.9868,2e-05,0.61934]
[1780450154471,100.87,66942.88,0.0,0.9868,2e-05,0.61938]
[1780450158655,100.87,66940.87,0.0,0.98676,2e-05,0.62086]
[1780450159662,100.87,66938.62,0.0,0.98672,2e-05,0.62252]
[1780450160634,100.87,66938.62,0.0,0.98672,2e-05,0.62252]
[1780450160721,100.87,66938.62,0.0,0.98672,2e-05,0.62252]
[1780450160794,100.87,66937.19,0.0,0.98669,2e-05,0.62358]
[1780450161676,100.87,66942.88,0.0,0.9868,2e-05,0.61938]
[1780450162683,100.87,66945.76,0.0,0.98685,2e-05,0.61726]
[1780450163690,100.87,66946.7,0.0,0.98687,2e-05,0.61656]
[1780450165704,100.87,66953.4,0.0,0.98699,2e-05,0.61166]
[1780450166711,100.87,66955.28,0.0,0.98703,2e-05,0.61029]
[1780450168725,100.87,66958.53,0.0,0.98708,2e-05,0.60792]
[1780450171746,100.87,66957.11,0.0,0.98715,2e-05,0.60436]
[1780450172752,100.87,66955.72,0.0,0.98713,2e-05,0.60537]
[1780450174767,100.87,66956.54,0.0,0.98714,2e-05,0.60478]
[1780450175774,100.87,66958.87,0.0,0.98718,2e-05,0.60309]
[1780450177788,100.87,66959.74,0.0,0.9872,2e-05,0.60246]
[1780450179801,100.87,66958.84,0.0,0.98718,2e-05,0.60311]
[1780450181815,100.87,66956.94,0.0,0.98715,2e-05,0.60449]
[1780450182823,100.87,66956.04,0.0,0.98713,2e-05,0.60514]
[1780450187858,100.87,66955.75,0.0,0.98713,2e-05,0.60535]
[1780450188865,100.87,66956.64,0.0,0.98714,2e-05,0.6047]
[1780450190881,100.87,66951.5,0.0,0.98705,2e-05,0.60844]
[1780450191887,100.87,66950.12,0.0,0.98703,2e-05,0.60944]
[1780450193901,100.87,66948.0,0.0,0.98699,2e-05,0.61099]
[1780450196922,100.88,66942.04,0.0,0.98687,2e-05,0.61576]
[1780450197929,100.89,66938.42,0.0,0.9868,2e-05,0.61853]
[1780450201964,100.9,66944.42,0.0,0.9869,2e-05,0.61442]
[1780450203057,100.9,66942.52,0.0,0.98686,2e-05,0.61592]
[1780450204066,100.91,66940.37,0.0,0.98682,2e-05,0.61771]
[1780450205074,100.91,66934.69,0.0,0.98671,2e-05,0.62191]
[1780450206081,100.91,66930.34,0.0,0.98663,2e-05,0.62533]
[1780450207088,100.92,66928.87,0.0,0.9866,2e-05,0.62652]
[1780450209102,100.92,66930.54,0.0,0.98663,2e-05,0.62527]
[1780450211116,100.92,66933.23,0.0,0.98668,2e-05,0.62346]
[1780450212123,100.93,66937.54,0.0,0.98675,2e-05,0.62036]
[1780450214137,100.93,66935.53,0.0,0.98671,2e-05,0.62204]
[1780450215145,100.94,66934.17,0.0,0.98668,2e-05,0.62315]
[1780450216151,100.94,66935.88,0.0,0.98671,2e-05,0.62198]
[1780450218165,100.95,66938.75,0.0,0.98676,2e-05,0.62004]
[1780450219172,100.95,66941.91,0.0,0.98682,2e-05,0.61781]
[1780450220179,100.95,66943.44,0.0,0.98684,2e-05,0.61679]
[1780450221186,100.96,66944.6,0.0,0.98686,2e-05,0.61604]
[1780450222193,100.96,66946.72,0.0,0.9869,2e-05,0.61459]
[1780450223199,100.96,66949.08,0.0,0.98694,2e-05,0.61297]
[1780450228235,100.98,66949.02,0.0,0.98692,2e-05,0.61357]
[1780450230248,100.99,66949.86,0.0,0.98693,2e-05,0.61317]
[1780450231256,100.99,66951.25,0.0,0.98705,2e-05,0.60765]
[1780450232263,101.0,66950.47,0.0,0.98703,2e-05,0.60833]
[1780450234279,101.01,66954.35,0.0,0.9871,2e-05,0.60574]
[1780450235286,101.01,66956.44,0.0,0.98713,2e-05,0.60435]
[1780450237301,101.02,66957.45,0.0,0.98715,2e-05,0.60387]
[1780450239315,101.03,66958.54,0.0,0.98716,2e-05,0.60333]
[1780450240322,101.03,66963.24,0.0,0.98724,2e-05,0.60006]
[1780450241329,101.03,66968.23,0.0,0.98733,2e-05,0.59661]
[1780450243343,101.04,66967.37,0.0,0.9873,2e-05,0.5975]
[1780450245357,101.05,66963.76,0.0,0.98723,2e-05,0.60036]
[1780450246364,101.06,66961.69,0.0,0.98719,2e-05,0.60199]
[1780450249076,101.07,66962.22,0.0,0.9872,2e-05,0.60186]
[1780450251399,101.08,66964.72,0.0,0.98723,2e-05,0.60044]
[1780450256435,101.1,66964.07,0.0,0.9872,2e-05,0.60156]
[1780450258448,101.11,66958.06,0.0,0.98709,2e-05,0.60615]
[1780450259455,101.11,66956.13,0.0,0.98705,2e-05,0.60767]
[1780450264490,101.13,66955.93,0.0,0.98703,2e-05,0.60841]
[1780450269525,101.15,66959.81,0.0,0.98709,2e-05,0.60617]
[1780450270532,101.16,66963.32,0.0,0.98715,2e-05,0.60375]
[1780450274244,101.17,66963.14,0.0,0.98714,2e-05,0.60426]
[1780450274469,101.17,66963.14,0.0,0.98714,2e-05,0.60426]
[1780450274560,101.18,66962.94,0.0,0.98713,2e-05,0.60453]
[1780450275566,101.18,66962.12,0.0,0.98711,2e-05,0.60524]
[1780450278588,101.19,66963.2,0.0,0.98712,2e-05,0.60483]
[1780450279595,101.2,66964.29,0.0,0.98714,2e-05,0.60416]
[1780450283623,101.2,66965.06,0.0,0.98715,2e-05,0.60361]
[1780450284629,101.2,66963.72,0.0,0.98713,2e-05,0.60457]
[1780450285637,101.2,66959.97,0.0,0.98706,2e-05,0.60729]
[1780450286644,101.2,66958.32,0.0,0.98703,2e-05,0.60848]
[1780450288342,101.2,66958.1,0.0,0.98703,2e-05,0.60864]
[1780450288470,101.2,66958.1,0.0,0.98703,2e-05,0.60864]
[1780450288658,101.2,66959.43,0.0,0.98705,2e-05,0.60768]
[1780450291683,101.2,66958.54,0.0,0.98712,2e-05,0.60395]
[1780450292689,101.21,66950.71,0.0,0.98698,2e-05,0.60975]
[1780450293697,101.21,66947.73,0.0,0.98693,2e-05,0.61192]
[1780450294704,101.21,66947.98,0.0,0.98693,2e-05,0.61185]
[1780450298733,101.23,66949.38,0.0,0.98694,2e-05,0.61127]
[1780450299740,101.23,66952.59,0.0,0.987,2e-05,0.60904]
[1780450300747,101.23,66953.99,0.0,0.98702,2e-05,0.60813]
[1780450302761,101.24,66954.76,0.0,0.98703,2e-05,0.6078]
[1780450303768,101.25,66953.52,0.0,0.987,2e-05,0.60882]
[1780450305782,101.25,66952.35,0.0,0.98698,2e-05,0.6099]
[1780450310816,101.27,66952.56,0.0,0.98697,2e-05,0.61032]
[1780450311824,101.28,66953.48,0.0,0.98698,2e-05,0.60976]
[1780450314845,101.29,66954.47,0.0,0.98699,2e-05,0.60938]
[1780450315852,101.29,66953.62,0.0,0.98697,2e-05,0.61011]
[1780450316859,101.3,66954.85,0.0,0.98699,2e-05,0.60933]
[1780450320887,101.32,66955.62,0.0,0.98699,2e-05,0.60934]
[1780450322901,101.32,66956.51,0.0,0.987,2e-05,0.60892]
[1780450329950,101.35,66956.35,0.0,0.98698,2e-05,0.60983]
[1780450330957,101.35,66958.07,0.0,0.98701,2e-05,0.60869]
[1780450334985,101.37,66959.68,0.0,0.98703,2e-05,0.60798]
[1780450338006,101.38,66961.33,0.0,0.98705,2e-05,0.60713]
[1780450339013,101.38,66962.19,0.0,0.98706,2e-05,0.60662]
[1780450341028,101.39,66948.96,0.0,0.98681,2e-05,0.61649]
[1780450342036,101.4,66938.18,0.0,0.98661,2e-05,0.62454]
[1780450343206,101.4,66938.18,0.0,0.98661,2e-05,0.62454]
[1780450343299,101.4,66930.16,0.0,0.98646,2e-05,0.63059]
[1780450344051,101.4,66925.45,0.0,0.98637,2e-05,0.63419]
[1780450345058,101.4,66927.13,0.0,0.9864,2e-05,0.633]
[1780450347146,101.41,66927.72,0.0,0.98641,2e-05,0.63263]
[1780450349087,101.41,66926.46,0.0,0.98638,2e-05,0.6338]
[1780450351101,101.42,66926.66,0.0,0.98648,2e-05,0.62905]
[1780450352108,101.42,66927.81,0.0,0.9865,2e-05,0.62826]
[1780450353115,101.42,66928.64,0.0,0.98651,2e-05,0.62772]
[1780450355130,101.43,66925.56,0.0,0.98645,2e-05,0.63018]
[1780450356139,101.43,66914.56,0.0,0.98624,2e-05,0.63852]
[1780450357147,101.43,66907.56,0.0,0.9861,2e-05,0.64388]
[1780450358172,101.44,66909.06,0.0,0.98613,2e-05,0.6428]
[1780450359176,101.44,66912.43,0.0,0.98619,2e-05,0.6403]
[1780450360187,101.44,66916.93,0.0,0.98628,2e-05,0.63696]
[1780450362201,101.44,66911.67,0.0,0.98617,2e-05,0.64106]
[1780450363208,101.45,66910.84,0.0,0.98615,2e-05,0.64175]
[1780450364451,101.45,66910.84,0.0,0.98615,2e-05,0.64175]
[1780450364469,101.45,66910.84,0.0,0.98615,2e-05,0.64175]
[1780450364553,101.45,66910.35,0.0,0.98614,2e-05,0.64218]
[1780450366230,101.45,66911.13,0.0,0.98616,2e-05,0.6417]
[1780450368245,101.46,66909.69,0.0,0.98613,2e-05,0.64291]
[1780450370259,101.46,66907.87,0.0,0.98609,2e-05,0.6444]
[1780450371266,101.46,66906.86,0.0,0.98607,2e-05,0.64522]
[1780450372273,101.46,66907.91,0.0,0.98609,2e-05,0.64448]
[1780450374287,101.47,66911.27,0.0,0.98615,2e-05,0.64203]
[1780450375713,101.47,66912.59,0.0,0.98617,2e-05,0.64109]
[1780450376302,101.47,66911.42,0.0,0.98615,2e-05,0.64204]
[1780450377309,101.47,66909.95,0.0,0.98612,2e-05,0.64321]
[1780450379912,101.48,66910.12,0.0,0.98612,2e-05,0.64319]
[1780450379970,101.48,66910.12,0.0,0.98612,2e-05,0.64319]
[1780450380330,101.48,66907.6,0.0,0.98607,2e-05,0.64516]
[1780450381337,101.48,66906.12,0.0,0.98604,2e-05,0.64633]
[1780450382344,101.48,66907.88,0.0,0.98607,2e-05,0.64504]
[1780450383351,101.48,66910.1,0.0,0.98611,2e-05,0.64341]
[1780450385365,101.49,66911.59,0.0,0.98614,2e-05,0.64239]
[1780450386372,101.49,66910.01,0.0,0.98611,2e-05,0.64364]
[1780450387379,101.49,66910.93,0.0,0.98612,2e-05,0.643]
[1780450388386,101.49,66911.78,0.0,0.98614,2e-05,0.64241]
[1780450393422,101.5,66913.45,0.0,0.98616,2e-05,0.64142]
[1780450398457,101.51,66913.41,0.0,0.98616,2e-05,0.64173]
[1780450399464,101.51,66918.6,0.0,0.98625,2e-05,0.63787]
[1780450400471,101.51,66925.13,0.0,0.98638,2e-05,0.63303]
[1780450401477,101.52,66932.08,0.0,0.98651,2e-05,0.62791]
[1780450403492,101.52,66934.13,0.0,0.98654,2e-05,0.62655]
[1780450404499,101.52,66940.45,0.0,0.98666,2e-05,0.62195]
[1780450405506,101.53,66942.34,0.0,0.98669,2e-05,0.62065]
[1780450409534,101.54,66940.19,0.0,0.98664,2e-05,0.6226]
[1780450410541,101.54,66938.06,0.0,0.9866,2e-05,0.62426]
[1780450411548,101.55,66935.58,0.0,0.98665,2e-05,0.62147]
[1780450412555,101.55,66934.53,0.0,0.98662,2e-05,0.62233]
[1780450415576,101.56,66937.51,0.0,0.98667,2e-05,0.62039]
[1780450416583,101.56,66940.19,0.0,0.98672,2e-05,0.61851]
[1780450417590,101.56,66931.28,0.0,0.98655,2e-05,0.62519]
[1780450418597,101.57,66922.4,0.0,0.98638,2e-05,0.63188]
[1780450419604,101.57,66915.98,0.0,0.98626,2e-05,0.63677]
[1780450421617,101.57,66915.12,0.0,0.98624,2e-05,0.63755]
[1780450423632,101.58,66913.39,0.0,0.9862,2e-05,0.63897]
[1780450424639,101.58,66908.32,0.0,0.98611,2e-05,0.64287]
[1780450425646,101.58,66901.47,0.0,0.98597,2e-05,0.64813]
[1780450427660,101.58,66900.39,0.0,0.98595,2e-05,0.64904]
[1780450431688,101.59,66899.31,0.0,0.98592,2e-05,0.65003]
[1780450433702,101.59,66879.41,0.0,0.98553,2e-05,0.66548]
[1780450434579,101.59,66879.41,0.0,0.98553,2e-05,0.66548]
[1780450434709,101.59,66848.66,0.0,0.9849,2e-05,0.68981]
[1780450435850,101.59,66848.66,0.0,0.9849,2e-05,0.68981]
[1780450435858,101.63,66841.12,0.0,0.98471,2e-05,0.69718]
[1780450436739,101.67,66839.98,0.0,0.98466,2e-05,0.69927]
[1780450437354,101.67,66839.98,0.0,0.98466,2e-05,0.69927]
[1780450437742,101.67,66836.41,0.0,0.98459,2e-05,0.70216]
[1780450438749,101.67,66834.9,0.0,0.98455,2e-05,0.70339]
[1780450440767,101.68,66833.92,0.0,0.98453,2e-05,0.7044]
[1780450441771,101.68,66836.31,0.0,0.98458,2e-05,0.70256]
[1780450443785,101.69,66831.93,0.0,0.98448,2e-05,0.70635]
[1780450444792,101.69,66817.59,0.0,0.98417,2e-05,0.71824]
[1780450445409,101.69,66817.59,0.0,0.98417,2e-05,0.71824]
[1780450445799,101.69,66801.28,0.0,0.98381,2e-05,0.73192]
[1780450446608,101.69,66801.28,0.0,0.98381,2e-05,0.73192]
[1780450446806,101.69,66797.25,0.0,0.98372,2e-05,0.73537]
[1780450447813,101.69,66794.37,0.0,0.98366,2e-05,0.7378]
[1780450448540,101.69,66794.37,0.0,0.98366,2e-05,0.7378]
[1780450448590,101.69,66794.37,0.0,0.98366,2e-05,0.7378]
[1780450449827,101.69,66792.96,0.0,0.98363,2e-05,0.73899]
[1780450450835,101.69,66787.07,0.0,0.9835,2e-05,0.74399]
[1780450451843,101.7,66791.1,0.0,0.98358,2e-05,0.74066]
[1780450452850,101.7,66800.74,0.0,0.98379,2e-05,0.73261]
[1780450453857,101.7,66807.35,0.0,0.98394,2e-05,0.72717]
[1780450454864,101.71,66807.43,0.0,0.98394,2e-05,0.72721]
[1780450459899,101.72,66814.19,0.0,0.98407,2e-05,0.72217]
[1780450460913,101.73,66818.71,0.0,0.98416,2e-05,0.71854]
[1780450461920,101.73,66821.55,0.0,0.98422,2e-05,0.71632]
[1780450462927,101.74,66817.5,0.0,0.98413,2e-05,0.7198]
[1780450463934,101.74,66812.17,0.0,0.98401,2e-05,0.72436]
[1780450465948,101.75,66813.79,0.0,0.98404,2e-05,0.72327]
[1780450466955,101.75,66814.64,0.0,0.98405,2e-05,0.72263]
[1780450468969,101.75,66813.84,0.0,0.98403,2e-05,0.72344]
[1780450471995,101.76,66814.92,0.0,0.98416,2e-05,0.71758]
[1780450474863,101.76,66815.53,0.0,0.98417,2e-05,0.71715]
[1780450474975,101.77,66816.16,0.0,0.98418,2e-05,0.7167]
[1780450475076,101.77,66817.09,0.0,0.9842,2e-05,0.7161]
[1780450476019,101.77,66820.85,0.0,0.98428,2e-05,0.713]
[1780450477026,101.77,66821.94,0.0,0.9843,2e-05,0.71219]
[1780450479040,101.78,66823.41,0.0,0.98433,2e-05,0.71116]
[1780450481058,101.78,66829.17,0.0,0.98445,2e-05,0.70663]
[1780450482064,101.78,66824.96,0.0,0.98436,2e-05,0.71001]
[1780450483072,101.79,66820.05,0.0,0.98425,2e-05,0.71424]
[1780450484079,101.79,66819.08,0.0,0.98423,2e-05,0.71513]
[1780450485086,101.79,66818.14,0.0,0.9842,2e-05,0.71599]
[1780450488107,101.8,66813.67,0.0,0.9841,2e-05,0.71994]
[1780450489114,101.8,66811.63,0.0,0.98405,2e-05,0.72171]
[1780450490121,101.81,66810.71,0.0,0.98403,2e-05,0.72255]
[1780450491128,101.81,66814.69,0.0,0.98412,2e-05,0.71932]
[1780450492135,101.81,66813.12,0.0,0.98408,2e-05,0.72062]
[1780450493142,101.81,66809.29,0.0,0.98399,2e-05,0.72396]
[1780450495156,101.82,66803.1,0.0,0.98386,2e-05,0.72927]
[1780450496163,101.82,66798.99,0.0,0.98376,2e-05,0.73278]
[1780450497170,101.82,66804.45,0.0,0.98388,2e-05,0.72826]
[1780450498177,101.82,66816.73,0.0,0.98415,2e-05,0.71811]
[1780450499184,101.83,66817.35,0.0,0.98416,2e-05,0.71768]
[1780450502212,101.83,66822.96,0.0,0.98427,2e-05,0.7133]
[1780450503223,101.83,66826.89,0.0,0.98436,2e-05,0.71]
[1780450504226,101.83,66827.83,0.0,0.98438,2e-05,0.70917]
[1780450505233,101.83,66830.65,0.0,0.98444,2e-05,0.70679]
[1780450506240,101.83,66832.2,0.0,0.98448,2e-05,0.70547]
[1780450511275,101.82,66832.93,0.0,0.9845,2e-05,0.70458]
[1780450513288,101.81,66837.35,0.0,0.9846,2e-05,0.70088]
[1780450514296,101.81,66839.59,0.0,0.98464,2e-05,0.69901]
[1780450515303,101.81,66831.71,0.0,0.98448,2e-05,0.70537]
[1780450516310,101.81,66830.57,0.0,0.98446,2e-05,0.70624]
[1780450517317,101.81,66837.06,0.0,0.9846,2e-05,0.7009]
[1780450518324,101.8,66836.32,0.0,0.98458,2e-05,0.70145]
[1780450521349,101.8,66834.39,0.0,0.98454,2e-05,0.70286]
[1780450522356,101.8,66831.69,0.0,0.98449,2e-05,0.70501]
[1780450523363,101.8,66821.92,0.0,0.98428,2e-05,0.71295]
[1780450524370,101.8,66816.32,0.0,0.98416,2e-05,0.71766]
[1780450525377,101.8,66814.69,0.0,0.98412,2e-05,0.71909]
[1780450526384,101.8,66813.87,0.0,0.9841,2e-05,0.71985]
[1780450531420,101.82,66813.94,0.0,0.9842,2e-05,0.71499]
[1780450532634,101.82,66813.94,0.0,0.9842,2e-05,0.71499]
[1780450532718,101.82,66813.94,0.0,0.9842,2e-05,0.71499]
[1780450532792,101.82,66813.4,0.0,0.98419,2e-05,0.71552]
[1780450533433,101.82,66814.63,0.0,0.98421,2e-05,0.71459]
[1780450534440,101.82,66806.0,0.0,0.98403,2e-05,0.72182]
[1780450535447,101.83,66798.65,0.0,0.98386,2e-05,0.72802]
[1780450536454,101.83,66795.47,0.0,0.98379,2e-05,0.73075]
[1780450537461,101.83,66789.73,0.0,0.98366,2e-05,0.73564]
[1780450540482,101.83,66784.18,0.0,0.98354,2e-05,0.74049]
[1780450541489,101.84,66780.96,0.0,0.98346,2e-05,0.74327]
[1780450543503,101.84,66780.1,0.0,0.98344,2e-05,0.74407]
[1780450544510,101.84,66779.18,0.0,0.98342,2e-05,0.74489]
[1780450545517,101.84,66774.53,0.0,0.98331,2e-05,0.7489]
[1780450546524,101.84,66775.63,0.0,0.98334,2e-05,0.74799]
[1780450547531,101.84,66776.39,0.0,0.98335,2e-05,0.74737]
[1780450548537,101.84,66777.3,0.0,0.98337,2e-05,0.74662]
[1780450551559,101.85,66776.39,0.0,0.98335,2e-05,0.74749]
[1780450552566,101.85,66777.46,0.0,0.98337,2e-05,0.74661]
[1780450553573,101.85,66778.49,0.0,0.9834,2e-05,0.74576]
[1780450554580,101.85,66772.82,0.0,0.98327,2e-05,0.75064]
[1780450555587,101.85,66770.65,0.0,0.98322,2e-05,0.75253]
[1780450556594,101.85,66768.83,0.0,0.98318,2e-05,0.75411]
[1780450560622,101.85,66769.83,0.0,0.9832,2e-05,0.75333]
[1780450561177,101.85,66769.83,0.0,0.9832,2e-05,0.75333]
[1780450561669,101.85,66760.55,0.0,0.98298,2e-05,0.76135]
[1780450562672,101.85,66751.34,0.0,0.98277,2e-05,0.76938]
[1780450563786,101.85,66751.34,0.0,0.98277,2e-05,0.76938]
[1780450564024,101.85,66751.34,0.0,0.98277,2e-05,0.76938]
[1780450563858,101.85,66741.29,0.0,0.98254,2e-05,0.77819]
[1780450564320,101.85,66741.29,0.0,0.98254,2e-05,0.77819]
[1780450564572,101.85,66741.29,0.0,0.98254,2e-05,0.77819]
[1780450564703,101.85,66736.76,0.0,0.98243,2e-05,0.78217]
[1780450565719,101.85,66736.76,0.0,0.98243,2e-05,0.78217]
[1780450565822,101.85,66728.6,0.0,0.98224,2e-05,0.78939]
[1780450566866,101.85,66728.6,0.0,0.98224,2e-05,0.78939]
[1780450566883,101.85,66725.9,0.0,0.98218,2e-05,0.79176]
[1780450567072,101.85,66725.9,0.0,0.98218,2e-05,0.79176]
[1780450567208,101.85,66725.9,0.0,0.98218,2e-05,0.79176]
[1780450567724,101.85,66723.07,0.0,0.98211,2e-05,0.79424]
[1780450568731,101.85,66715.07,0.0,0.98192,2e-05,0.80138]
[1780450569741,101.85,66711.23,0.0,0.98183,2e-05,0.80479]
[1780450570746,101.84,66717.39,0.0,0.98198,2e-05,0.79916]
[1780450572759,101.84,66716.27,0.0,0.98195,2e-05,0.80005]
[1780450573767,101.84,66713.37,0.0,0.98188,2e-05,0.80261]
[1780450575004,101.84,66713.37,0.0,0.98188,2e-05,0.80261]
[1780450575045,101.84,66708.15,0.0,0.98176,2e-05,0.80727]
[1780450575781,101.83,66700.35,0.0,0.98157,2e-05,0.8143]
[1780450576788,101.83,66698.57,0.0,0.98153,2e-05,0.81584]
[1780450578231,101.83,66698.05,0.0,0.98152,2e-05,0.81622]
[1780450578818,101.83,66693.75,0.0,0.98141,2e-05,0.82008]
[1780450579830,101.82,66688.32,0.0,0.98128,2e-05,0.82498]
[1780450580848,101.82,66686.85,0.0,0.98125,2e-05,0.82623]
[1780450581143,101.82,66686.85,0.0,0.98125,2e-05,0.82623]
[1780450581861,101.82,66679.21,0.0,0.98106,3e-05,0.83332]
[1780450582867,101.82,66677.42,0.0,0.98101,3e-05,0.83488]
[1780450583874,101.81,66677.72,0.0,0.98103,3e-05,0.83436]
[1780450584881,101.81,66676.04,0.0,0.98099,3e-05,0.8358]
[1780450585888,101.8,66682.3,0.0,0.98115,3e-05,0.82986]
[1780450586895,101.8,66691.24,0.0,0.98138,2e-05,0.82148]
[1780450587784,101.8,66691.24,0.0,0.98138,2e-05,0.82148]
[1780450587902,101.8,66699.2,0.0,0.98158,2e-05,0.81409]
[1780450588909,101.8,66708.5,0.0,0.98181,2e-05,0.80554]
[1780450589916,101.79,66709.88,0.0,0.98184,2e-05,0.80422]
[1780450591995,101.79,66710.15,0.0,0.98185,2e-05,0.80391]
[1780450592032,101.79,66699.8,0.0,0.98172,2e-05,0.80764]
[1780450592965,101.79,66683.43,0.0,0.98132,2e-05,0.82255]
[1780450593972,101.78,66674.79,0.0,0.9811,3e-05,0.83045]
[1780450594646,101.78,66674.79,0.0,0.9811,3e-05,0.83045]
[1780450594980,101.78,66670.77,0.0,0.981,3e-05,0.83408]
[1780450595987,101.78,66674.28,0.0,0.9811,3e-05,0.83069]
[1780450596289,101.78,66674.28,0.0,0.9811,3e-05,0.83069]
[1780450596326,101.78,66674.28,0.0,0.9811,3e-05,0.83069]
[1780450596470,101.78,66674.28,0.0,0.9811,3e-05,0.83069]
[1780450596994,101.77,66676.75,0.0,0.98116,3e-05,0.82828]
[1780450601023,101.76,66677.57,0.0,0.98119,3e-05,0.82708]
[1780450605811,101.75,66677.13,0.0,0.98119,3e-05,0.82716]
[1780450605973,101.75,66677.13,0.0,0.98119,3e-05,0.82716]
[1780450606058,101.75,66677.05,0.0,0.9812,3e-05,0.82701]
[1780450607064,101.74,66674.3,0.0,0.98113,3e-05,0.82945]
[1780450608072,101.74,66671.92,0.0,0.98107,3e-05,0.83155]
[1780450609079,101.74,66662.38,0.0,0.98083,3e-05,0.84035]
[1780450609828,101.74,66662.38,0.0,0.98083,3e-05,0.84035]
[1780450610086,101.73,66656.22,0.0,0.98068,3e-05,0.84601]
[1780450611093,101.73,66653.95,0.0,0.98062,3e-05,0.84801]
[1780450612232,101.72,66654.58,0.0,0.98064,3e-05,0.84727]
[1780450613108,101.72,66648.48,0.0,0.98049,3e-05,0.8529]
[1780450614114,101.72,66644.12,0.0,0.98038,3e-05,0.85689]
[1780450616127,101.71,66646.92,0.0,0.98046,3e-05,0.85391]
[1780450617135,101.7,66648.32,0.0,0.9805,3e-05,0.85242]
[1780450619148,101.69,66646.05,0.0,0.98045,3e-05,0.85427]
[1780450620168,101.69,66645.18,0.0,0.98044,3e-05,0.85494]
[1780450621280,101.68,66639.28,0.0,0.98029,3e-05,0.86041]
[1780450622179,101.68,66636.34,0.0,0.98021,3e-05,0.86306]
[1780450624193,101.67,66635.29,0.0,0.9802,3e-05,0.86372]
[1780450625200,101.66,66636.17,0.0,0.98022,3e-05,0.8627]
[1780450626781,101.66,66636.17,0.0,0.98022,3e-05,0.8627]
[1780450626874,101.65,66627.83,0.0,0.98001,3e-05,0.87036]
[1780450627214,101.65,66620.27,0.0,0.97981,3e-05,0.87768]
[1780450628229,101.65,66620.27,0.0,0.97981,3e-05,0.87768]
[1780450628324,101.65,66622.73,0.0,0.97988,3e-05,0.8751]
[1780450631253,101.63,66624.22,0.0,0.97994,3e-05,0.87308]
[1780450632256,101.63,66627.59,0.0,0.98003,3e-05,0.86963]
[1780450633263,101.62,66626.68,0.0,0.98001,3e-05,0.87033]
[1780450634269,101.62,66622.09,0.0,0.9799,3e-05,0.87458]
[1780450635277,101.61,66614.9,0.0,0.97971,3e-05,0.88138]
[1780450636284,101.61,66610.31,0.0,0.97959,3e-05,0.88565]
[1780450638731,101.59,66611.58,0.0,0.97964,3e-05,0.88378]
[1780450639305,101.59,66610.66,0.0,0.97962,3e-05,0.88468]
[1780450641319,101.58,66600.98,0.0,0.97937,3e-05,0.89376]
[1780450642326,101.52,66599.23,0.0,0.97938,3e-05,0.89334]
[1780450643333,101.46,66598.33,0.0,0.97941,3e-05,0.89208]
[1780450645346,101.34,66602.26,0.0,0.97964,3e-05,0.88393]
[1780450648965,101.33,66602.03,0.0,0.97964,3e-05,0.88374]
[1780450648997,101.32,66599.71,0.0,0.97959,3e-05,0.88561]
[1780450649220,101.32,66599.71,0.0,0.97959,3e-05,0.88561]
[1780450649375,101.32,66600.9,0.0,0.97962,3e-05,0.88444]
[1780450651389,101.31,66600.81,0.0,0.97976,3e-05,0.8782]
[1780450654410,101.29,66604.35,0.0,0.97987,3e-05,0.87416]
[1780450655417,101.28,66606.47,0.0,0.97993,3e-05,0.87191]
[1780450656256,101.28,66606.47,0.0,0.97993,3e-05,0.87191]
[1780450656473,101.28,66606.47,0.0,0.97993,3e-05,0.87191]
[1780450656566,101.28,66609.86,0.0,0.98003,3e-05,0.86844]
[1780450659143,101.27,66610.5,0.0,0.98005,3e-05,0.86765]
[1780450659172,101.26,66606.03,0.0,0.97994,3e-05,0.87163]
[1780450659496,101.26,66606.03,0.0,0.97994,3e-05,0.87163]
[1780450659600,101.26,66592.95,0.0,0.97959,3e-05,0.88439]
[1780450660447,101.26,66592.95,0.0,0.97959,3e-05,0.88439]
[1780450660455,101.26,66579.2,0.0,0.97922,3e-05,0.89777]
[1780450661462,101.25,66577.94,0.0,0.97919,3e-05,0.8988]
[1780450662469,101.25,66578.75,0.0,0.97922,3e-05,0.89778]
[1780450663531,101.25,66578.75,0.0,0.97922,3e-05,0.89778]
[1780450663594,101.24,66577.95,0.0,0.9792,3e-05,0.89835]
[1780450664762,101.23,66569.92,0.0,0.97899,3e-05,0.90592]
[1780450665493,101.23,66567.51,0.0,0.97892,3e-05,0.90834]
[1780450666502,101.22,66565.71,0.0,0.97888,3e-05,0.90992]
[1780450668514,101.21,66570.45,0.0,0.97902,3e-05,0.90474]
[1780450669521,101.2,66573.64,0.0,0.97912,3e-05,0.90134]
[1780450670528,101.2,66574.77,0.0,0.97916,3e-05,0.89999]
[1780450671535,101.19,66577.14,0.0,0.97923,3e-05,0.89742]
[1780450675201,101.18,66576.83,0.0,0.97923,3e-05,0.89729]
[1780450675219,101.17,66576.73,0.0,0.97923,3e-05,0.89717]
[1780450675563,101.17,66576.92,0.0,0.97924,3e-05,0.89676]
[1780450679592,101.14,66574.03,0.0,0.97919,3e-05,0.89876]
[1780450681606,101.13,66576.17,0.0,0.97926,3e-05,0.8962]
[1780450682627,101.13,66578.3,0.0,0.97932,3e-05,0.89387]
[1780450683621,101.12,66587.9,0.0,0.97959,3e-05,0.88418]
[1780450684627,101.11,66584.59,0.0,0.97951,3e-05,0.88722]
[1780450685635,101.11,66584.46,0.0,0.97951,3e-05,0.88714]
[1780450687073,101.11,66584.46,0.0,0.97951,3e-05,0.88714]
[1780450687220,101.11,66584.46,0.0,0.97951,3e-05,0.88714]
[1780450687170,101.1,66583.32,0.0,0.97949,3e-05,0.88785]
[1780450687649,101.1,66582.02,0.0,0.97946,3e-05,0.88913]
[1780450688655,101.09,66580.74,0.0,0.97943,3e-05,0.89019]
[1780450689821,101.08,66583.12,0.0,0.9795,3e-05,0.88741]
[1780450690670,101.08,66583.98,0.0,0.97953,3e-05,0.88656]
[1780450691677,101.07,66585.1,0.0,0.97956,3e-05,0.88525]
[1780450692684,101.07,66576.76,0.0,0.97934,3e-05,0.89328]
[1780450693691,101.06,66574.0,0.0,0.97927,3e-05,0.89582]
[1780450694701,101.06,66567.34,0.0,0.97909,3e-05,0.90223]
[1780450695705,101.05,66580.16,0.0,0.97945,3e-05,0.88928]
[1780450696712,100.99,66587.95,0.0,0.97972,3e-05,0.87946]
[1780450697722,100.98,66582.94,0.0,0.9796,3e-05,0.88398]
[1780450700740,100.96,66582.23,0.0,0.97959,3e-05,0.88408]
[1780450701746,100.96,66586.39,0.0,0.97971,3e-05,0.87979]
[1780450703761,100.95,66576.95,0.0,0.97947,3e-05,0.88869]
[1780450704767,100.95,66571.33,0.0,0.97931,3e-05,0.89426]
[1780450705957,100.93,66565.07,0.0,0.97915,3e-05,0.90007]
[1780450706782,100.88,66562.97,0.0,0.97915,3e-05,0.9]
[1780450708796,100.76,66561.38,0.0,0.97923,3e-05,0.89725]
[1780450710033,100.76,66561.38,0.0,0.97923,3e-05,0.89725]
[1780450710220,100.76,66561.38,0.0,0.97923,3e-05,0.89725]
[1780450710259,100.7,66562.53,0.0,0.97932,3e-05,0.89393]
[1780450710810,100.64,66563.6,0.0,0.97941,3e-05,0.89072]
[1780450711817,100.58,66564.93,0.0,0.97963,3e-05,0.88137]
[1780450712824,100.58,66563.4,0.0,0.97959,3e-05,0.88269]
[1780450714838,100.56,66576.11,0.0,0.97995,3e-05,0.8698]
[1780450715845,100.56,66585.1,0.0,0.98019,3e-05,0.86088]
[1780450716852,100.56,66579.42,0.0,0.98005,3e-05,0.86624]
[1780450717859,100.55,66576.3,0.0,0.97997,3e-05,0.86912]
[1780450722816,100.53,66575.67,0.0,0.97997,3e-05,0.86905]
[1780450722972,100.53,66575.67,0.0,0.97997,3e-05,0.86905]
[1780450722976,100.53,66572.74,0.0,0.97989,3e-05,0.87175]
[1780450725915,100.51,66569.91,0.0,0.97983,3e-05,0.874]
[1780450726922,100.51,66568.05,0.0,0.97979,3e-05,0.87564]
[1780450727929,100.5,66566.9,0.0,0.97976,3e-05,0.87659]
[1780450732964,100.48,66566.88,0.0,0.97978,3e-05,0.87569]
[1780450733976,100.47,66566.13,0.0,0.97977,3e-05,0.87625]
[1780450734983,100.47,66565.37,0.0,0.97975,3e-05,0.87681]
[1780450735990,100.46,66567.48,0.0,0.97982,3e-05,0.87455]
[1780450736996,100.46,66568.53,0.0,0.97985,3e-05,0.87334]
[1780450738004,100.45,66569.17,0.0,0.97987,3e-05,0.87253]
[1780450740023,100.44,66568.26,0.0,0.97986,3e-05,0.87306]
[1780450743044,100.43,66567.5,0.0,0.97985,3e-05,0.87327]
[1780450744051,100.42,66565.51,0.0,0.9798,3e-05,0.87505]
[1780450745058,100.42,66561.58,0.0,0.9797,3e-05,0.87874]
[1780450746065,100.41,66558.89,0.0,0.97963,3e-05,0.88121]
[1780450747072,100.41,66556.56,0.0,0.97957,3e-05,0.88332]
[1780450747521,100.41,66556.56,0.0,0.97957,3e-05,0.88332]
[1780450748079,100.4,66554.67,0.0,0.97952,3e-05,0.88505]
[1780450749085,100.4,66553.46,0.0,0.9795,3e-05,0.88605]
[1780450750093,100.39,66557.04,0.0,0.9796,3e-05,0.88235]
[1780450751100,100.39,66558.25,0.0,0.97964,3e-05,0.88096]
[1780450751461,100.39,66558.25,0.0,0.97964,3e-05,0.88096]
[1780450751721,100.39,66558.25,0.0,0.97964,3e-05,0.88096]
[1780450752107,100.38,66554.71,0.0,0.97955,3e-05,0.88427]
[1780450753114,100.38,66552.07,0.0,0.97948,3e-05,0.88669]
[1780450755128,100.37,66551.42,0.0,0.97947,3e-05,0.88693]
[1780450758149,100.35,66548.22,0.0,0.9794,3e-05,0.88951]
[1780450759156,100.34,66545.42,0.0,0.97933,3e-05,0.89209]
[1780450761170,100.33,66542.92,0.0,0.97927,3e-05,0.89416]
[1780450763723,100.32,66543.44,0.0,0.9793,3e-05,0.89327]
[1780450764191,100.32,66540.84,0.0,0.97923,3e-05,0.89571]
[1780450765198,100.27,66536.72,0.0,0.97916,3e-05,0.89822]
[1780450766205,100.23,66535.42,0.0,0.97917,3e-05,0.89787]
[1780450768219,100.12,66537.58,0.0,0.97933,3e-05,0.8919]
[1780450771244,100.02,66538.46,0.0,0.97959,3e-05,0.88125]
[1780450774265,100.0,66543.21,0.0,0.97974,3e-05,0.87597]
[1780450775272,100.0,66547.07,0.0,0.97985,3e-05,0.87197]
[1780450780307,99.97,66547.41,0.0,0.97988,3e-05,0.87077]
[1780450782345,99.93,66575.86,0.0,0.98069,3e-05,0.84147]
[1780450783352,99.93,66567.4,0.0,0.98046,3e-05,0.8495]
[1780450784359,99.92,66557.36,0.0,0.9802,3e-05,0.85912]
[1780450785365,99.92,66558.15,0.0,0.98023,3e-05,0.8582]
[1780450786375,99.91,66555.74,0.0,0.98017,3e-05,0.8604]
[1780450787380,99.91,66551.79,0.0,0.98006,3e-05,0.86411]
[1780450788387,99.9,66549.78,0.0,0.98001,3e-05,0.86593]
[1780450792415,99.89,66552.05,0.0,0.98009,3e-05,0.86305]
[1780450797451,99.86,66550.93,0.0,0.98008,3e-05,0.86336]
[1780450801479,99.85,66552.18,0.0,0.98013,3e-05,0.86151]
[1780450804500,99.83,66549.74,0.0,0.98008,3e-05,0.86345]
[1780450805507,99.83,66548.2,0.0,0.98004,3e-05,0.8648]
[1780450808528,99.82,66552.25,0.0,0.98017,3e-05,0.86035]
[1780450813073,99.8,66552.59,0.0,0.98019,3e-05,0.85957]
[1780450813219,99.8,66552.59,0.0,0.98019,3e-05,0.85957]
[1780450813321,99.8,66552.45,0.0,0.98019,3e-05,0.85941]
[1780450814570,99.79,66553.97,0.0,0.98024,3e-05,0.85777]
[1780450815576,99.79,66555.51,0.0,0.98028,3e-05,0.85612]
[1780450816584,99.78,66553.85,0.0,0.98024,3e-05,0.8576]
[1780450817591,99.78,66552.32,0.0,0.9802,3e-05,0.85895]
[1780450818598,99.78,66544.64,0.0,0.98,3e-05,0.86633]
[1780450819605,99.77,66539.41,0.0,0.97986,3e-05,0.87132]
[1780450824640,99.75,66539.88,0.0,0.9799,3e-05,0.87002]
[1780450826654,99.74,66542.15,0.0,0.97997,3e-05,0.86744]
[1780450828668,99.73,66540.53,0.0,0.97993,3e-05,0.86872]
[1780450831689,99.72,66541.8,0.0,0.98011,3e-05,0.86109]
[1780450832697,99.71,66545.74,0.0,0.98022,3e-05,0.85707]
[1780450833706,99.71,66547.42,0.0,0.98027,3e-05,0.85528]
[1780450835720,99.7,66545.67,0.0,0.98023,3e-05,0.8567]
[1780450836726,99.7,66546.94,0.0,0.98027,3e-05,0.85532]
[1780450837734,99.69,66548.18,0.0,0.98031,3e-05,0.85397]
[1780450838741,99.69,66546.06,0.0,0.98025,3e-05,0.8559]
[1780450839748,99.68,66541.83,0.0,0.98014,3e-05,0.8599]
[1780450840756,99.68,66540.49,0.0,0.98011,3e-05,0.86107]
[1780450842908,99.67,66532.4,0.0,0.9799,3e-05,0.86873]
[1780450843776,99.67,66525.22,0.0,0.97971,3e-05,0.8757]
[1780450844782,99.66,66524.45,0.0,0.97969,3e-05,0.8763]
[1780450845790,99.66,66525.7,0.0,0.97973,3e-05,0.87488]
[1780450848534,99.65,66524.94,0.0,0.97972,3e-05,0.87528]
[1780450848814,99.64,66520.24,0.0,0.97959,3e-05,0.87979]
[1780450849478,99.64,66520.24,0.0,0.97959,3e-05,0.87979]
[1780450849821,99.64,66514.59,0.0,0.97944,3e-05,0.88526]
[1780450850828,99.63,66517.49,0.0,0.97953,3e-05,0.88218]
[1780450852677,99.63,66516.97,0.0,0.97952,3e-05,0.8825]
[1780450854856,99.61,66514.85,0.0,0.97947,3e-05,0.88406]
[1780450856870,99.6,66516.04,0.0,0.97952,3e-05,0.8825]
[1780450860898,99.58,66519.79,0.0,0.97964,3e-05,0.878]
[1780450861905,99.58,66537.64,0.0,0.98013,3e-05,0.86016]
[1780450862912,99.57,66545.17,0.0,0.98034,3e-05,0.85261]
[1780450863919,99.57,66548.5,0.0,0.98044,3e-05,0.84923]
[1780450864925,99.56,66550.7,0.0,0.9805,3e-05,0.84696]
[1780450866940,99.56,66548.27,0.0,0.98044,3e-05,0.84907]
[1780450868220,99.55,66545.71,0.0,0.98038,3e-05,0.85131]
[1780450868954,99.55,66541.24,0.0,0.98026,3e-05,0.85554]
[1780450869961,99.54,66539.76,0.0,0.98023,3e-05,0.85684]
[1780450870968,99.54,66541.31,0.0,0.98027,3e-05,0.85519]
[1780450871976,99.54,66544.5,0.0,0.98036,3e-05,0.85194]
[1780450872983,99.53,66547.76,0.0,0.98045,3e-05,0.84863]
[1780450873993,99.53,66548.93,0.0,0.98049,3e-05,0.84737]
[1780450875000,99.52,66551.62,0.0,0.98056,3e-05,0.84464]
[1780450876320,99.52,66558.55,0.0,0.98075,3e-05,0.83783]
[1780450877013,99.52,66564.39,0.0,0.9809,3e-05,0.83212]
[1780450878021,99.52,66566.93,0.0,0.98097,3e-05,0.82959]
[1780450879028,99.52,66575.59,0.0,0.9812,3e-05,0.82135]
[1780450880035,99.51,66577.69,0.0,0.98126,3e-05,0.81919]
[1780450881042,99.51,66585.71,0.0,0.98146,3e-05,0.81156]
[1780450882049,99.51,66586.22,0.0,0.98148,3e-05,0.81102]
[1780450883056,99.5,66578.76,0.0,0.98129,3e-05,0.81799]
[1780450884064,99.5,66574.95,0.0,0.98119,3e-05,0.82152]
[1780450887084,99.5,66573.83,0.0,0.98117,3e-05,0.82234]
[1780450890105,99.49,66571.55,0.0,0.98112,3e-05,0.82426]
[1780450891113,99.49,66568.91,0.0,0.98118,3e-05,0.82097]
[1780450896148,99.48,66570.08,0.0,0.98122,3e-05,0.81946]
[1780450899391,99.47,66570.18,0.0,0.98122,3e-05,0.81921]
[1780450899470,99.47,66570.18,0.0,0.98122,3e-05,0.81921]
[1780450899405,99.47,66570.05,0.0,0.98122,3e-05,0.81926]
[1780450901183,99.46,66566.01,0.0,0.98112,3e-05,0.82294]
[1780450902190,99.46,66563.65,0.0,0.98106,3e-05,0.8251]
[1780450904204,99.46,66556.97,0.0,0.98089,3e-05,0.8313]
[1780450905211,99.45,66553.18,0.0,0.9808,3e-05,0.83484]
[1780450906218,99.45,66548.75,0.0,0.98068,3e-05,0.839]
[1780450907224,99.45,66541.11,0.0,0.98048,3e-05,0.84628]
[1780450908232,99.44,66532.11,0.0,0.98024,3e-05,0.85494]
[1780450909239,99.44,66530.4,0.0,0.9802,3e-05,0.85647]
[1780450913267,99.42,66528.04,0.0,0.98015,3e-05,0.85821]
[1780450917296,99.41,66529.54,0.0,0.98021,3e-05,0.85615]
[1780450921324,99.39,66527.11,0.0,0.98016,3e-05,0.85796]
[1780450922331,99.39,66524.85,0.0,0.9801,3e-05,0.86004]
[1780450923338,99.38,66526.27,0.0,0.98015,3e-05,0.85849]
[1780450926359,99.37,66528.61,0.0,0.98022,3e-05,0.85575]
[1780450929380,99.32,66527.02,0.0,0.98022,3e-05,0.85561]
[1780450934417,99.14,66526.39,0.0,0.98039,3e-05,0.84946]
[1780450938445,99.03,66525.27,0.0,0.98047,3e-05,0.84665]
[1780450941468,99.02,66523.76,0.0,0.98044,3e-05,0.84776]
[1780450942475,99.01,66521.28,0.0,0.98037,3e-05,0.85006]
[1780450946503,99.0,66519.69,0.0,0.98034,3e-05,0.8511]
[1780450948517,98.99,66515.11,0.0,0.98023,3e-05,0.85534]
[1780450950531,98.99,66513.84,0.0,0.9802,3e-05,0.85631]
[1780450951538,98.98,66513.82,0.0,0.98033,3e-05,0.85033]
[1780450955268,98.97,66511.57,0.0,0.98029,3e-05,0.85202]
[1780450959596,98.95,66514.3,0.0,0.98037,3e-05,0.84882]
[1780450961611,98.95,66512.49,0.0,0.98033,3e-05,0.85034]
[1780450962618,98.94,66513.64,0.0,0.98037,3e-05,0.84908]
[1780450966646,98.93,66512.39,0.0,0.98035,3e-05,0.8498]
[1780450971688,99.04,66509.02,0.0,0.98015,3e-05,0.85701]
[1780450972688,99.1,66500.92,0.0,0.97987,3e-05,0.86719]
[1780450973696,99.15,66499.92,0.0,0.97978,3e-05,0.87034]
[1780450975710,99.17,66503.33,0.0,0.97986,3e-05,0.86739]
[1780450979187,99.3,66504.61,0.0,0.97977,3e-05,0.87086]
[1780450979738,99.3,66502.32,0.0,0.9797,3e-05,0.87315]
[1780450984773,99.33,66501.53,0.0,0.97965,3e-05,0.87503]
[1780450986428,99.34,66499.52,0.0,0.97958,3e-05,0.87747]
[1780450986841,99.34,66499.52,0.0,0.97958,3e-05,0.87747]
[1780450986913,99.34,66493.89,0.0,0.97943,3e-05,0.88312]
[1780450987796,99.35,66491.13,0.0,0.97934,3e-05,0.88612]
[1780450989810,99.36,66488.89,0.0,0.97927,3e-05,0.88881]
[1780450994845,99.39,66488.99,0.0,0.97924,3e-05,0.88975]
[1780450997868,99.4,66482.9,0.0,0.97905,3e-05,0.89656]
[1780450998875,99.41,66481.12,0.0,0.979,3e-05,0.89858]
[1780451000889,99.42,66479.95,0.0,0.97895,3e-05,0.90016]
[1780451003911,99.43,66481.39,0.0,0.97898,3e-05,0.89926]
[1780451004705,99.43,66481.39,0.0,0.97898,3e-05,0.89926]
[1780451004720,99.43,66481.39,0.0,0.97898,3e-05,0.89926]
[1780451004917,99.44,66481.54,0.0,0.97898,3e-05,0.8993]
[1780451008960,99.46,66477.03,0.0,0.97883,3e-05,0.90467]
[1780451009957,99.46,66481.19,0.0,0.97894,3e-05,0.90061]
[1780451010964,99.47,66483.38,0.0,0.979,3e-05,0.89856]
[1780451011971,99.53,66474.58,0.0,0.97882,3e-05,0.90366]
[1780451012978,99.54,66472.52,0.0,0.97876,3e-05,0.90599]
[1780451013985,99.54,66472.1,0.0,0.97874,3e-05,0.90664]
[1780451018437,99.62,66469.24,0.0,0.97857,3e-05,0.91267]
[1780451019020,99.62,66467.21,0.0,0.97851,3e-05,0.91476]
[1780451020027,99.68,66462.63,0.0,0.97832,3e-05,0.92171]
[1780451021034,99.74,66460.99,0.0,0.97821,3e-05,0.92562]
[1780451022041,99.75,66459.88,0.0,0.97817,3e-05,0.927]
[1780451025062,99.77,66458.6,0.0,0.97811,3e-05,0.92901]
[1780451026499,99.77,66458.6,0.0,0.97811,3e-05,0.92901]
[1780451027498,99.78,66458.15,0.0,0.97808,3e-05,0.92992]
[1780451027535,99.79,66453.96,0.0,0.97795,3e-05,0.93452]
[1780451028085,99.79,66438.05,0.0,0.97748,3e-05,0.95129]
[1780451029452,99.9,66414.84,0.0,0.97664,3e-05,0.98071]
[1780451030466,99.9,66414.84,0.0,0.97664,3e-05,0.98071]
[1780451030473,99.91,66406.47,0.0,0.97637,3e-05,0.99004]
[1780451031489,99.91,66406.47,0.0,0.97637,3e-05,0.99004]
[1780451031590,99.92,66405.73,0.0,0.97634,3e-05,0.99108]
[1780451032035,99.92,66405.73,0.0,0.97634,3e-05,0.99108]
[1780451032114,99.92,66404.1,0.0,0.97629,3e-05,0.99287]
[1780451033120,99.92,66406.95,0.0,0.97637,3e-05,0.98998]
[1780451034130,99.93,66409.41,0.0,0.97644,3e-05,0.98753]
[1780451035136,99.93,66422.83,0.0,0.97685,3e-05,0.97322]
[1780451036143,99.95,66426.0,0.0,0.97694,3e-05,0.97026]
[1780451038157,99.96,66419.64,0.0,0.97673,3e-05,0.97757]
[1780451039164,99.96,66414.42,0.0,0.97656,3e-05,0.98346]
[1780451041186,99.97,66424.36,0.0,0.97686,3e-05,0.97294]
[1780451042193,99.98,66425.81,0.0,0.97689,3e-05,0.97183]
[1780451043206,99.99,66417.66,0.0,0.97664,3e-05,0.98086]
[1780451044218,99.99,66421.23,0.0,0.97674,3e-05,0.97723]
[1780451045224,100.0,66429.05,0.0,0.97697,3e-05,0.96904]
[1780451046231,100.01,66431.26,0.0,0.97704,3e-05,0.96689]
[1780451048245,100.02,66434.45,0.0,0.97712,3e-05,0.96394]
[1780451049252,100.02,66431.35,0.0,0.97702,3e-05,0.96748]
[1780451051265,100.04,66435.86,0.0,0.97714,3e-05,0.96311]
[1780451052273,100.04,66442.37,0.0,0.97734,3e-05,0.9564]
[1780451053280,100.05,66444.71,0.0,0.9774,3e-05,0.95415]
[1780451055294,100.06,66442.91,0.0,0.97733,3e-05,0.95651]
[1780451056301,100.07,66435.18,0.0,0.97709,3e-05,0.96497]
[1780451057647,100.07,66428.46,0.0,0.97688,3e-05,0.97241]
[1780451058314,100.08,66421.21,0.0,0.97665,3e-05,0.98046]
[1780451059322,100.08,66418.83,0.0,0.97657,3e-05,0.98327]
[1780451061336,100.1,66409.96,0.0,0.97628,3e-05,0.99338]
[1780451062343,100.1,66403.52,0.0,0.97607,3e-05,1.00066]
[1780451063350,100.11,66401.42,0.0,0.976,3e-05,1.00319]
[1780451063919,100.11,66401.42,0.0,0.976,3e-05,1.00319]
[1780451064304,100.11,66401.42,0.0,0.976,3e-05,1.00319]
[1780451064340,100.11,66401.42,0.0,0.976,3e-05,1.00319]
[1780451064357,100.16,66396.22,0.0,0.97577,3e-05,1.01101]
[1780451065364,100.17,66394.69,0.0,0.97572,3e-05,1.01291]
[1780451067870,100.26,66394.31,0.0,0.97559,3e-05,1.01711]
[1780451068385,100.27,66392.44,0.0,0.97553,3e-05,1.01938]
[1780451068850,100.27,66392.44,0.0,0.97553,3e-05,1.01938]
[1780451069392,100.31,66393.59,0.0,0.97552,3e-05,1.0199]
[1780451070399,100.32,66395.78,0.0,0.97558,3e-05,1.01764]
[1780451071405,100.32,66397.48,0.0,0.97578,3e-05,1.00942]
[1780451072413,100.33,66399.62,0.0,0.97584,3e-05,1.00725]
[1780451073421,100.33,66403.55,0.0,0.97596,3e-05,1.00313]
[1780451074333,100.33,66403.55,0.0,0.97596,3e-05,1.00313]
[1780451074427,100.33,66400.78,0.0,0.97587,3e-05,1.00618]
[1780451075434,100.35,66393.53,0.0,0.97563,3e-05,1.0146]
[1780451076441,100.35,66388.93,0.0,0.97547,3e-05,1.01989]
[1780451078550,100.4,66389.15,0.0,0.97543,3e-05,1.02142]
[1780451078586,100.44,66389.62,0.0,0.9754,3e-05,1.02264]
[1780451078925,100.44,66389.62,0.0,0.9754,3e-05,1.02264]
[1780451079597,100.44,66389.62,0.0,0.9754,3e-05,1.02264]
[1780451079462,100.45,66391.65,0.0,0.97546,3e-05,1.02055]
[1780451080469,100.45,66395.43,0.0,0.97557,3e-05,1.01653]
[1780451084501,100.46,66396.01,0.0,0.97558,3e-05,1.01644]
[1780451084593,100.47,66407.58,0.0,0.97594,3e-05,1.00386]
[1780451085504,100.47,66416.25,0.0,0.97621,3e-05,0.99457]
[1780451086511,100.48,66417.35,0.0,0.97624,3e-05,0.99359]
[1780451087518,100.49,66414.1,0.0,0.97613,3e-05,0.99736]
[1780451088525,100.49,66412.05,0.0,0.97606,3e-05,0.99982]
[1780451090539,100.5,66424.12,0.0,0.97643,3e-05,0.98709]
[1780451091546,100.51,66432.69,0.0,0.97668,3e-05,0.97806]
[1780451092560,100.51,66433.99,0.0,0.97672,3e-05,0.97689]
[1780451093583,100.52,66432.56,0.0,0.97667,3e-05,0.97866]
[1780451095596,100.53,66431.2,0.0,0.97661,3e-05,0.98058]
[1780451096603,100.54,66433.23,0.0,0.97667,3e-05,0.97862]
[1780451097610,100.54,66431.01,0.0,0.97659,3e-05,0.98124]
[1780451098617,100.55,66429.49,0.0,0.97654,3e-05,0.98311]
[1780451100631,100.56,66435.69,0.0,0.97672,3e-05,0.97688]
[1780451101638,100.57,66442.79,0.0,0.97693,3e-05,0.9695]
[1780451103652,100.58,66442.74,0.0,0.97692,3e-05,0.97001]
[1780451104621,100.58,66442.74,0.0,0.97692,3e-05,0.97001]
[1780451104659,100.59,66443.38,0.0,0.97693,3e-05,0.96955]
[1780451105666,100.59,66446.62,0.0,0.97702,3e-05,0.96632]
[1780451106674,100.6,66447.74,0.0,0.97705,3e-05,0.96535]
[1780451107345,100.6,66447.74,0.0,0.97705,3e-05,0.96535]
[1780451109694,100.62,66457.21,0.0,0.97732,3e-05,0.95598]
[1780451111707,100.63,66458.6,0.0,0.97735,3e-05,0.95496]
[1780451112714,100.63,66460.52,0.0,0.9774,3e-05,0.95316]
[1780451113722,100.64,66458.41,0.0,0.97733,3e-05,0.95562]
[1780451114729,100.65,66456.84,0.0,0.97728,3e-05,0.9575]
[1780451115736,100.65,66453.38,0.0,0.97716,3e-05,0.96139]
[1780451116748,100.66,66451.36,0.0,0.9771,3e-05,0.96376]
[1780451118757,100.67,66446.74,0.0,0.97694,3e-05,0.96913]
[1780451119770,100.68,66443.22,0.0,0.97683,3e-05,0.97312]
[1780451120776,100.68,66435.65,0.0,0.97659,3e-05,0.98148]
[1780451121784,100.69,66432.94,0.0,0.9765,3e-05,0.98463]
[1780451125813,100.71,66436.6,0.0,0.97659,3e-05,0.98159]
[1780451126819,100.72,66445.2,0.0,0.97684,3e-05,0.97259]
[1780451127826,100.72,66452.3,0.0,0.97706,3e-05,0.96525]
[1780451128833,100.73,66455.64,0.0,0.97715,3e-05,0.96192]
[1780451130469,100.74,66457.41,0.0,0.97719,3e-05,0.9605]
[1780451130854,100.74,66458.62,0.0,0.97723,3e-05,0.95922]
[1780451131859,100.75,66468.36,0.0,0.97765,3e-05,0.9429]
[1780451132866,100.75,66471.09,0.0,0.97773,3e-05,0.94027]
[1780451136897,100.78,66467.67,0.0,0.9776,3e-05,0.94474]
[1780451137919,100.78,66451.46,0.0,0.97711,3e-05,0.96205]
[1780451138922,100.79,66445.74,0.0,0.97693,3e-05,0.96836]
[1780451139929,100.8,66441.7,0.0,0.9768,3e-05,0.9729]
[1780451141943,100.81,66448.03,0.0,0.97698,3e-05,0.96659]
[1780451142950,100.81,66451.27,0.0,0.97707,3e-05,0.96337]
[1780451143960,100.82,66453.52,0.0,0.97713,3e-05,0.96121]
[1780451146980,100.84,66456.04,0.0,0.97719,3e-05,0.95922]
[1780451147987,100.84,66463.6,0.0,0.97741,3e-05,0.95147]
[1780451148994,100.85,66466.75,0.0,0.9775,3e-05,0.94838]
[1780451151008,100.86,66462.46,0.0,0.97736,3e-05,0.95334]
[1780451152015,100.87,66460.85,0.0,0.9773,3e-05,0.95526]
[1780451155045,100.89,66449.96,0.0,0.97695,3e-05,0.96747]
[1780451156050,100.89,66440.65,0.0,0.97666,3e-05,0.97765]
[1780451157060,100.9,66440.5,0.0,0.97665,3e-05,0.97803]
[1780451158067,100.9,66434.03,0.0,0.97644,3e-05,0.98522]
[1780451159074,100.91,66432.83,0.0,0.9764,3e-05,0.98675]
[1780451160081,100.92,66436.5,0.0,0.97651,3e-05,0.98301]
[1780451162095,100.93,66438.5,0.0,0.97656,3e-05,0.98132]
[1780451163103,100.93,66441.09,0.0,0.97663,3e-05,0.97876]
[1780451164110,100.94,66444.69,0.0,0.97674,3e-05,0.97513]
[1780451167216,100.96,66443.03,0.0,0.97667,3e-05,0.97759]
[1780451169145,100.97,66444.79,0.0,0.97671,3e-05,0.97615]
[1780451170416,100.97,66444.79,0.0,0.97671,3e-05,0.97615]
[1780451170469,100.97,66444.79,0.0,0.97671,3e-05,0.97615]
[1780451170511,100.98,66445.38,0.0,0.97671,3e-05,0.97597]
[1780451171159,100.98,66446.95,0.0,0.97676,3e-05,0.97429]
[1780451175187,101.01,66454.16,0.0,0.97696,3e-05,0.96751]
[1780451176194,101.01,66449.49,0.0,0.97681,3e-05,0.97271]
[1780451177200,101.02,66442.96,0.0,0.9766,3e-05,0.97993]
[1780451178208,101.02,66437.35,0.0,0.97642,3e-05,0.98619]
[1780451180222,101.04,66441.33,0.0,0.97653,3e-05,0.98236]
[1780451183242,101.05,66444.28,0.0,0.9766,3e-05,0.97986]
[1780451184250,101.06,66454.84,0.0,0.97692,3e-05,0.96881]
[1780451185257,101.07,66461.62,0.0,0.97712,3e-05,0.96184]
[1780451186264,101.07,66462.42,0.0,0.97714,3e-05,0.96122]
[1780451188278,101.08,66459.65,0.0,0.97704,3e-05,0.9646]
[1780451189286,101.09,66456.19,0.0,0.97693,3e-05,0.9685]
[1780451191300,101.1,66457.01,0.0,0.97708,3e-05,0.96171]
[1780451192307,101.11,66450.86,0.0,0.97689,3e-05,0.96846]
[1780451193313,101.11,66446.27,0.0,0.97674,3e-05,0.97358]
[1780451194321,101.12,66445.01,0.0,0.9767,3e-05,0.97516]
[1780451197344,101.14,66442.74,0.0,0.97661,3e-05,0.97826]
[1780451199357,101.15,66441.21,0.0,0.97654,3e-05,0.98058]
[1780451201371,101.17,66442.68,0.0,0.97657,3e-05,0.97946]
[1780451202793,101.17,66442.68,0.0,0.97657,3e-05,0.97946]
[1780451202379,101.17,66444.26,0.0,0.97662,3e-05,0.97799]
[1780451202971,101.17,66444.26,0.0,0.97662,3e-05,0.97799]
[1780451203385,101.18,66443.9,0.0,0.9766,3e-05,0.9786]
[1780451207414,101.2,66446.34,0.0,0.97665,3e-05,0.97689]
[1780451208421,101.21,66449.52,0.0,0.97674,3e-05,0.97372]
[1780451209429,101.21,66453.53,0.0,0.97686,3e-05,0.96967]
[1780451211443,101.23,66456.42,0.0,0.97693,3e-05,0.96705]
[1780451212449,101.23,66458.39,0.0,0.97699,3e-05,0.96519]
[1780451215471,101.25,66459.49,0.0,0.977,3e-05,0.96469]
[1780451218492,101.27,66460.83,0.0,0.97702,3e-05,0.96395]
[1780451219499,101.27,66462.1,0.0,0.97705,3e-05,0.96283]
[1780451220506,101.28,66463.73,0.0,0.9771,3e-05,0.96133]
[1780451221513,101.29,66456.0,0.0,0.97686,3e-05,0.96975]
[1780451222521,101.29,66454.03,0.0,0.97679,3e-05,0.97207]
[1780451224538,101.3,66456.07,0.0,0.97684,3e-05,0.97035]
[1780451227559,101.32,66461.41,0.0,0.97698,3e-05,0.96535]
[1780451228566,101.33,66463.2,0.0,0.97703,3e-05,0.96368]
[1780451229573,101.33,66464.59,0.0,0.97707,3e-05,0.96244]
[1780451232594,101.35,66458.69,0.0,0.97687,3e-05,0.96936]
[1780451233601,101.36,66456.65,0.0,0.9768,3e-05,0.97175]
[1780451235624,101.37,66453.57,0.0,0.97669,3e-05,0.97548]
[1780451236628,101.38,66448.71,0.0,0.97654,3e-05,0.98091]
[1780451237635,101.38,66452.17,0.0,0.97664,3e-05,0.97743]
[1780451238642,101.39,66456.45,0.0,0.97676,3e-05,0.97309]
[1780451239648,101.39,66458.5,0.0,0.97682,3e-05,0.97113]
[1780451240657,101.4,66439.54,0.0,0.97623,3e-05,0.99167]
[1780451241663,101.41,66425.11,0.0,0.97577,3e-05,1.00756]
[1780451242670,101.41,66423.44,0.0,0.97571,3e-05,1.00957]
[1780451244684,101.42,66431.2,0.0,0.97594,3e-05,1.00147]
[1780451245691,101.43,66434.07,0.0,0.97603,3e-05,0.99854]
[1780451246698,101.43,66436.48,0.0,0.9761,3e-05,0.99613]
[1780451247705,101.44,66437.85,0.0,0.97613,3e-05,0.99485]
[1780451248712,101.44,66439.89,0.0,0.97619,3e-05,0.99285]
[1780451249719,101.45,66443.77,0.0,0.97631,3e-05,0.98887]
[1780451251735,101.46,66444.45,0.0,0.97646,3e-05,0.98211]
[1780451252742,101.46,66445.68,0.0,0.97649,3e-05,0.98101]
[1780451253749,101.47,66449.14,0.0,0.97659,3e-05,0.97754]
[1780451254756,101.48,66452.68,0.0,0.9767,3e-05,0.97398]
[1780451256774,101.49,66455.99,0.0,0.97679,3e-05,0.97091]
[1780451257780,101.49,66461.82,0.0,0.97696,3e-05,0.96495]
[1780451260802,101.51,66463.09,0.0,0.97698,3e-05,0.96428]
[1780451265837,101.54,66463.07,0.0,0.97695,3e-05,0.96542]
[1780451266844,101.55,66465.73,0.0,0.97702,3e-05,0.96283]
[1780451270872,101.57,66467.04,0.0,0.97703,3e-05,0.96234]
[1780451273893,101.59,66465.91,0.0,0.97698,3e-05,0.9642]
[1780451279028,101.61,66465.57,0.0,0.97694,3e-05,0.96546]
[1780451279219,101.61,66465.57,0.0,0.97694,3e-05,0.96546]
[1780451279320,101.62,66465.86,0.0,0.97695,3e-05,0.96537]
[1780451281949,101.64,66462.54,0.0,0.97683,3e-05,0.96956]
[1780451284970,101.66,66464.47,0.0,0.97687,3e-05,0.96819]
[1780451290009,101.69,66461.29,0.0,0.97674,3e-05,0.97268]
[1780451292019,101.7,66463.16,0.0,0.97678,3e-05,0.97114]
[1780451293026,101.7,66464.68,0.0,0.97682,3e-05,0.96975]
[1780451298061,101.73,66464.49,0.0,0.97679,3e-05,0.97107]
[1780451303096,101.76,66464.2,0.0,0.97674,3e-05,0.9725]
[1780451305110,101.78,66469.08,0.0,0.97688,3e-05,0.96778]
[1780451306117,101.78,66471.72,0.0,0.97695,3e-05,0.96521]
[1780451310145,101.81,66482.46,0.0,0.97725,3e-05,0.95482]
[1780451311153,101.81,66495.29,0.0,0.97777,3e-05,0.9354]
[1780451312161,101.82,66501.13,0.0,0.97794,3e-05,0.92961]
[1780451313167,101.82,66495.29,0.0,0.97776,3e-05,0.93584]
[1780451314174,101.83,66486.42,0.0,0.97749,3e-05,0.94524]
[1780451315181,101.84,66487.39,0.0,0.97751,3e-05,0.94445]
[1780451317196,101.85,66483.95,0.0,0.9774,3e-05,0.94847]
[1780451318202,101.85,66475.7,0.0,0.97714,3e-05,0.95732]
[1780451319209,101.86,66471.68,0.0,0.97702,3e-05,0.96176]
[1780451320216,101.87,66468.64,0.0,0.97692,3e-05,0.96519]
[1780451321222,101.87,66465.05,0.0,0.9768,3e-05,0.96921]
[1780451322231,101.88,66466.98,0.0,0.97685,3e-05,0.96739]
[1780451326260,101.9,66459.64,0.0,0.9766,3e-05,0.97606]
[1780451327266,101.91,66455.47,0.0,0.97647,3e-05,0.98073]
[1780451332302,101.93,66456.03,0.0,0.97647,3e-05,0.9808]
[1780451337338,101.96,66454.11,0.0,0.97638,3e-05,0.98395]
[1780451338345,101.96,66452.57,0.0,0.97632,3e-05,0.98582]
[1780451339366,101.97,66449.38,0.0,0.97622,3e-05,0.98946]
[1780451344398,101.99,66448.5,0.0,0.97616,3e-05,0.99144]
[1780451347419,102.01,66441.95,0.0,0.97594,3e-05,0.99911]
[1780451348426,102.02,66438.56,0.0,0.97583,3e-05,1.00298]
[1780451349433,102.02,66452.75,0.0,0.97626,3e-05,0.98787]
[1780451350440,102.03,66466.18,0.0,0.97667,3e-05,0.97373]
[1780451351446,102.03,66467.24,0.0,0.9767,3e-05,0.97282]
[1780451352454,102.04,66469.05,0.0,0.97675,3e-05,0.97112]
[1780451353461,102.04,66470.49,0.0,0.97679,3e-05,0.96982]
[1780451354468,102.05,66468.36,0.0,0.97671,3e-05,0.9723]
[1780451356482,102.06,66469.82,0.0,0.97675,3e-05,0.9712]
[1780451357489,102.07,66475.09,0.0,0.9769,3e-05,0.96586]
[1780451358497,102.07,66482.5,0.0,0.97712,3e-05,0.95829]
[1780451359504,102.08,66483.88,0.0,0.97715,3e-05,0.95707]
[1780451360511,102.09,66487.07,0.0,0.97724,3e-05,0.95396]
[1780451361518,102.09,66490.0,0.0,0.97732,3e-05,0.95113]
[1780451362525,102.1,66495.0,0.0,0.97746,3e-05,0.94637]
[1780451363532,102.1,66503.41,0.0,0.97771,3e-05,0.93768]
[1780451364540,102.12,66513.31,0.0,0.97799,3e-05,0.92796]
[1780451365546,102.12,66524.64,0.0,0.97831,3e-05,0.91644]
[1780451366553,102.12,66529.77,0.0,0.97846,3e-05,0.91148]
[1780451367560,102.12,66535.97,0.0,0.97863,3e-05,0.90524]
[1780451368803,102.12,66535.97,0.0,0.97863,3e-05,0.90524]
[1780451368840,102.12,66541.57,0.0,0.97879,3e-05,0.89964]
[1780451369574,102.12,66546.5,0.0,0.97893,3e-05,0.89473]
[1780451371793,102.12,66546.77,0.0,0.97894,3e-05,0.89447]
[1780451371844,102.12,66546.88,0.0,0.97908,3e-05,0.88825]
[1780451374610,102.12,66553.56,0.0,0.97926,3e-05,0.88166]
[1780451375616,102.12,66561.75,0.0,0.97949,3e-05,0.87363]
[1780451376623,102.12,66566.26,0.0,0.97961,3e-05,0.86923]
[1780451377631,102.12,66559.81,0.0,0.97943,3e-05,0.87553]
[1780451378637,102.12,66557.46,0.0,0.97937,3e-05,0.87783]
[1780451379645,102.12,66555.43,0.0,0.97931,3e-05,0.87982]
[1780451383674,102.12,66560.37,0.0,0.97945,3e-05,0.87498]
[1780451384681,102.12,66562.33,0.0,0.9795,3e-05,0.87306]
[1780451385688,102.12,66564.81,0.0,0.97957,3e-05,0.87065]
[1780451386695,102.12,66566.32,0.0,0.97961,3e-05,0.86918]
[1780451388715,102.12,66564.44,0.0,0.97956,3e-05,0.87101]
[1780451389721,102.12,66557.77,0.0,0.97938,3e-05,0.87752]
[1780451390728,102.12,66556.16,0.0,0.97933,3e-05,0.8791]
[1780451392742,102.12,66557.5,0.0,0.97937,3e-05,0.87779]
[1780451397777,102.12,66556.91,0.0,0.97935,3e-05,0.87837]
[1780451398784,102.12,66553.01,0.0,0.97925,3e-05,0.8822]
[1780451399791,102.12,66550.64,0.0,0.97918,3e-05,0.88453]
[1780451400821,102.12,66549.56,0.0,0.97915,3e-05,0.8856]
[1780451401819,102.12,66543.21,0.0,0.97897,3e-05,0.89188]
[1780451402825,102.12,66541.67,0.0,0.97893,3e-05,0.89341]
[1780451404840,102.12,66544.41,0.0,0.97901,3e-05,0.89069]
[1780451405847,102.12,66546.86,0.0,0.97908,3e-05,0.8881]
[1780451407830,102.11,66547.04,0.0,0.97909,3e-05,0.88775]
[1780451407972,102.11,66547.04,0.0,0.97909,3e-05,0.88775]
[1780451407862,102.11,66545.83,0.0,0.97906,3e-05,0.88878]
[1780451411889,102.09,66543.21,0.0,0.97901,3e-05,0.89071]
[1780451412903,102.08,66544.4,0.0,0.97904,3e-05,0.88937]
[1780451415751,102.07,66545.31,0.0,0.97908,3e-05,0.88813]
[1780451415977,102.07,66545.31,0.0,0.97908,3e-05,0.88813]
[1780451416037,102.07,66544.72,0.0,0.97907,3e-05,0.88855]
[1780451416931,102.07,66540.7,0.0,0.97896,3e-05,0.89237]
[1780451417938,102.06,66538.59,0.0,0.9789,3e-05,0.8943]
[1780451418945,102.06,66537.24,0.0,0.97887,3e-05,0.89547]
[1780451422973,102.04,66535.76,0.0,0.97885,3e-05,0.89623]
[1780451423980,102.03,66531.03,0.0,0.97872,3e-05,0.90078]
[1780451424987,102.03,66526.76,0.0,0.9786,3e-05,0.90487]
[1780451425994,102.02,66525.11,0.0,0.97856,3e-05,0.90634]
[1780451429023,102.0,66528.64,0.0,0.97868,3e-05,0.90221]
[1780451430040,102.0,66534.39,0.0,0.97885,3e-05,0.89627]
[1780451431047,101.99,66536.19,0.0,0.97904,3e-05,0.88817]
[1780451432054,101.99,66533.77,0.0,0.97898,3e-05,0.89041]
[1780451434068,101.98,66526.28,0.0,0.97878,3e-05,0.89754]
[1780451435075,101.97,66519.33,0.0,0.97858,3e-05,0.90432]
[1780451436082,101.97,66520.46,0.0,0.97862,3e-05,0.903]
[1780451437089,101.96,66525.44,0.0,0.97877,3e-05,0.89781]
[1780451438096,101.96,66541.75,0.0,0.97923,3e-05,0.88144]
[1780451439103,101.95,66541.79,0.0,0.97924,3e-05,0.88125]
[1780451440110,101.95,66538.21,0.0,0.97914,3e-05,0.88463]
[1780451442124,101.94,66536.48,0.0,0.9791,3e-05,0.88603]
[1780451443131,101.94,66532.1,0.0,0.97898,3e-05,0.89021]
[1780451444138,101.93,66529.88,0.0,0.97892,3e-05,0.89225]
[1780451447159,101.92,66535.59,0.0,0.9791,3e-05,0.88607]
[1780451448166,101.91,66539.44,0.0,0.97921,3e-05,0.8821]
[1780451453201,101.89,66541.93,0.0,0.9793,3e-05,0.8789]
[1780451454210,101.89,66543.37,0.0,0.97934,3e-05,0.87733]
[1780451455216,101.88,66546.64,0.0,0.97944,3e-05,0.87398]
[1780451456223,101.88,66548.9,0.0,0.97951,3e-05,0.87163]
[1780451459805,101.87,66549.39,0.0,0.97953,3e-05,0.87088]
[1780451459973,101.87,66549.39,0.0,0.97953,3e-05,0.87088]
[1780451460074,101.86,66550.07,0.0,0.97955,3e-05,0.86996]
[1780451461258,101.86,66553.22,0.0,0.97964,3e-05,0.86675]
[1780451462276,101.86,66561.61,0.0,0.97987,3e-05,0.85848]
[1780451463283,101.85,66565.21,0.0,0.97997,3e-05,0.8549]
[1780451464290,101.85,66569.35,0.0,0.98009,3e-05,0.85081]
[1780451466304,101.85,66570.78,0.0,0.98013,3e-05,0.84925]
[1780451467311,101.84,66572.95,0.0,0.98019,3e-05,0.84707]
[1780451468318,101.84,66580.76,0.0,0.9804,3e-05,0.83953]
[1780451469325,101.84,66584.97,0.0,0.98052,3e-05,0.83546]
[1780451470332,101.84,66586.17,0.0,0.98055,3e-05,0.83425]
[1780451474360,101.83,66589.53,0.0,0.98065,3e-05,0.83081]
[1780451476377,101.83,66595.55,0.0,0.98081,3e-05,0.82502]
[1780451477385,101.82,66603.89,0.0,0.98102,3e-05,0.81717]
[1780451478392,101.82,66612.74,0.0,0.98125,3e-05,0.80892]
[1780451479584,101.82,66612.74,0.0,0.98125,3e-05,0.80892]
[1780451479633,101.82,66612.74,0.0,0.98125,3e-05,0.80892]
[1780451479841,101.82,66612.74,0.0,0.98125,3e-05,0.80892]
[1780451479847,101.82,66619.17,0.0,0.98142,3e-05,0.80296]
[1780451480407,101.82,66624.27,0.0,0.98154,3e-05,0.79828]
[1780451484069,101.82,66624.63,0.0,0.98155,3e-05,0.79794]
[1780451487456,101.82,66637.47,0.0,0.98188,2e-05,0.78624]
[1780451488480,101.82,66637.47,0.0,0.98188,2e-05,0.78624]
[1780451488533,101.82,66646.19,0.0,0.98209,2e-05,0.77841]
[1780451489472,101.82,66653.0,0.0,0.98225,2e-05,0.77234]
[1780451490711,101.82,66653.0,0.0,0.98225,2e-05,0.77234]
[1780451490781,101.82,66653.0,0.0,0.98225,2e-05,0.77234]
[1780451490807,101.82,66659.09,0.0,0.9824,2e-05,0.767]
[1780451491485,101.82,66670.39,0.0,0.98279,2e-05,0.75149]
[1780451492295,101.82,66670.39,0.0,0.98279,2e-05,0.75149]
[1780451492493,101.83,66677.66,0.0,0.98296,2e-05,0.74522]
[1780451493500,101.83,66681.14,0.0,0.98304,2e-05,0.74228]
[1780451494745,101.83,66681.14,0.0,0.98304,2e-05,0.74228]
[1780451494872,101.83,66681.14,0.0,0.98304,2e-05,0.74228]
[1780451494959,101.83,66681.14,0.0,0.98304,2e-05,0.74228]
[1780451495060,101.83,66683.49,0.0,0.98309,2e-05,0.74042]
[1780451496747,101.83,66683.53,0.0,0.98309,2e-05,0.74039]
[1780451496900,101.83,66683.53,0.0,0.98309,2e-05,0.74039]
[1780451497182,101.84,66683.05,0.0,0.98308,2e-05,0.74099]
[1780451497529,101.84,66678.65,0.0,0.98297,2e-05,0.74479]
[1780451498548,101.84,66670.96,0.0,0.98279,2e-05,0.75158]
[1780451499555,101.84,66683.33,0.0,0.98308,2e-05,0.74092]
[1780451500562,101.85,66693.5,0.0,0.98331,2e-05,0.73225]
[1780451501569,101.85,66694.52,0.0,0.98333,2e-05,0.73147]
[1780451502616,101.85,66694.09,0.0,0.98332,2e-05,0.73194]
[1780451504694,101.86,66693.18,0.0,0.9833,2e-05,0.73283]
[1780451504793,101.86,66689.61,0.0,0.98321,2e-05,0.7361]
[1780451505853,101.86,66689.61,0.0,0.98321,2e-05,0.7361]
[1780451505974,101.86,66689.61,0.0,0.98321,2e-05,0.7361]
[1780451506078,101.87,66684.27,0.0,0.98308,2e-05,0.7408]
[1780451506248,101.87,66684.27,0.0,0.98308,2e-05,0.7408]
[1780451506606,101.87,66677.6,0.0,0.98293,2e-05,0.74658]
[1780451508620,101.87,66681.64,0.0,0.98302,2e-05,0.74325]
[1780451510634,101.88,66682.84,0.0,0.98304,2e-05,0.74238]
[1780451511641,101.88,66684.06,0.0,0.98307,2e-05,0.74141]
[1780451512648,101.88,66677.95,0.0,0.98292,2e-05,0.74679]
[1780451513655,101.88,66672.17,0.0,0.98278,2e-05,0.75192]
[1780451515669,101.89,66675.06,0.0,0.98284,2e-05,0.74962]
[1780451517684,101.89,66673.67,0.0,0.98281,2e-05,0.75091]
[1780451518691,101.9,66674.85,0.0,0.98283,2e-05,0.75003]
[1780451520705,101.9,66673.47,0.0,0.9828,2e-05,0.75139]
[1780451521712,101.9,66680.52,0.0,0.98296,2e-05,0.74525]
[1780451522719,101.91,66686.64,0.0,0.9831,2e-05,0.74003]
[1780451523725,101.91,66688.28,0.0,0.98314,2e-05,0.7387]
[1780451524733,101.91,66689.75,0.0,0.98317,2e-05,0.73753]
[1780451526747,101.92,66692.83,0.0,0.98324,2e-05,0.73508]
[1780451527754,101.92,66694.35,0.0,0.98327,2e-05,0.73387]
[1780451528761,101.93,66692.92,0.0,0.98323,2e-05,0.7353]
[1780451529443,101.93,66692.92,0.0,0.98323,2e-05,0.7353]
[1780451529470,101.93,66692.92,0.0,0.98323,2e-05,0.7353]
[1780451529768,101.93,66693.66,0.0,0.98325,2e-05,0.73477]
[1780451530775,101.93,66695.24,0.0,0.98328,2e-05,0.73351]
[1780451532072,101.93,66695.24,0.0,0.98328,2e-05,0.73351]
[1780451532124,101.93,66695.24,0.0,0.98328,2e-05,0.73351]
[1780451532186,101.93,66695.24,0.0,0.98328,2e-05,0.73351]
[1780451532223,101.94,66694.74,0.0,0.98327,2e-05,0.73405]
[1780451532236,101.94,66694.74,0.0,0.98327,2e-05,0.73405]
[1780451534806,101.94,66686.32,0.0,0.98306,2e-05,0.74159]
[1780451535813,101.95,66678.2,0.0,0.98287,2e-05,0.74872]
[1780451536824,101.95,66671.72,0.0,0.98271,2e-05,0.75445]
[1780451537831,101.95,66668.39,0.0,0.98263,2e-05,0.75744]
[1780451539845,101.96,66670.15,0.0,0.98267,2e-05,0.75602]
[1780451541092,101.96,66670.15,0.0,0.98267,2e-05,0.75602]
[1780451541220,101.96,66670.15,0.0,0.98267,2e-05,0.75602]
[1780451541193,101.96,66670.83,0.0,0.98269,2e-05,0.75549]
[1780451541693,101.96,66670.83,0.0,0.98269,2e-05,0.75549]
[1780451541727,101.96,66670.83,0.0,0.98269,2e-05,0.75549]
[1780451541744,101.96,66670.83,0.0,0.98269,2e-05,0.75549]
[1780451541974,101.96,66670.83,0.0,0.98269,2e-05,0.75549]
[1780451542026,101.96,66670.83,0.0,0.98269,2e-05,0.75549]
[1780451545887,101.97,66674.05,0.0,0.98275,2e-05,0.753]
[1780451546894,101.97,66675.4,0.0,0.98278,2e-05,0.75189]
[1780451548915,101.97,66671.54,0.0,0.98269,2e-05,0.75541]
[1780451549922,101.98,66663.99,0.0,0.98251,2e-05,0.76211]
[1780451550929,101.98,66663.18,0.0,0.98248,2e-05,0.76288]
[1780451551941,101.98,66661.74,0.0,0.98257,2e-05,0.75862]
[1780451552946,101.98,66656.95,0.0,0.98245,2e-05,0.76291]
[1780451553953,101.98,66655.03,0.0,0.98241,2e-05,0.76466]
[1780451555967,101.99,66650.45,0.0,0.98229,2e-05,0.76882]
[1780451557981,101.99,66648.57,0.0,0.98224,2e-05,0.77058]
[1780451558990,101.99,66645.23,0.0,0.98216,2e-05,0.77359]
[1780451559995,101.99,66653.57,0.0,0.98236,2e-05,0.76621]
[1780451561002,101.99,66665.96,0.0,0.98266,2e-05,0.75533]
[1780451562009,101.99,66674.28,0.0,0.98286,2e-05,0.74813]
[1780451563016,102.0,66676.09,0.0,0.9829,2e-05,0.74664]
[1780451564023,102.0,66678.21,0.0,0.98295,2e-05,0.74488]
[1780451565033,102.0,66676.49,0.0,0.9829,2e-05,0.74645]
[1780451567227,102.0,66676.11,0.0,0.98289,2e-05,0.74686]
[1780451567470,102.01,66675.94,0.0,0.98289,2e-05,0.74709]
[1780451568054,102.01,66678.12,0.0,0.98293,2e-05,0.74528]
[1780451569061,102.01,66679.35,0.0,0.98296,2e-05,0.7443]
[1780451570068,102.01,66683.29,0.0,0.98305,2e-05,0.74098]
[1780451571076,102.02,66688.77,0.0,0.98318,2e-05,0.73635]
[1780451572082,102.02,66698.62,0.0,0.9834,2e-05,0.72802]
[1780451573089,102.02,66702.89,0.0,0.9835,2e-05,0.7245]
[1780451574096,102.03,66705.19,0.0,0.98355,2e-05,0.72267]
[1780451575103,102.03,66706.49,0.0,0.98357,2e-05,0.7217]
[1780451576110,102.04,66711.08,0.0,0.98367,2e-05,0.71795]
[1780451577147,102.04,66712.53,0.0,0.9837,2e-05,0.71685]
[1780451578142,102.04,66731.39,0.0,0.98412,2e-05,0.70126]
[1780451578655,102.04,66731.39,0.0,0.98412,2e-05,0.70126]
[1780451579137,102.05,66747.23,0.0,0.98446,2e-05,0.68842]
[1780451580144,102.05,66750.54,0.0,0.98453,2e-05,0.68591]
[1780451581507,102.06,66750.81,0.0,0.98453,2e-05,0.68587]
[1780451582158,102.07,66749.66,0.0,0.9845,2e-05,0.68699]
[1780451583165,102.07,66751.74,0.0,0.98454,2e-05,0.68548]
[1780451584172,102.08,66754.2,0.0,0.98459,2e-05,0.68367]
[1780451585179,102.08,66758.23,0.0,0.98467,2e-05,0.68059]
[1780451586186,102.09,66760.67,0.0,0.98472,2e-05,0.67881]
[1780451587196,102.1,66769.0,0.0,0.98489,2e-05,0.67232]
[1780451588202,102.1,66777.02,0.0,0.98506,2e-05,0.66612]
[1780451589211,102.11,66776.66,0.0,0.98504,2e-05,0.66658]
[1780451590218,102.11,66778.56,0.0,0.98508,2e-05,0.66526]
[1780451591225,102.12,66779.66,0.0,0.9851,2e-05,0.66457]
[1780451592232,102.13,66787.07,0.0,0.98525,2e-05,0.65891]
[1780451593239,102.13,66792.61,0.0,0.98536,2e-05,0.65475]
[1780451594246,102.19,66793.71,0.0,0.98533,2e-05,0.65567]
[1780451598274,102.32,66792.42,0.0,0.9852,2e-05,0.66063]
[1780451601295,102.34,66788.73,0.0,0.98511,2e-05,0.66407]
[1780451602321,102.35,66792.78,0.0,0.98519,2e-05,0.66107]
[1780451603314,102.35,66801.22,0.0,0.98536,2e-05,0.65464]
[1780451604321,102.36,66805.79,0.0,0.98545,2e-05,0.65126]
[1780451605328,102.36,66804.56,0.0,0.98542,2e-05,0.65239]
[1780451606335,102.36,66805.56,0.0,0.98544,2e-05,0.65162]
[1780451607342,102.36,66814.71,0.0,0.98563,2e-05,0.64454]
[1780451608349,102.36,66823.74,0.0,0.98581,2e-05,0.63761]
[1780451609366,102.36,66835.67,0.0,0.98604,2e-05,0.62855]
[1780451610873,102.36,66835.67,0.0,0.98604,2e-05,0.62855]
[1780451610967,102.36,66844.72,0.0,0.98622,2e-05,0.62175]
[1780451612384,102.36,66856.19,0.0,0.98655,2e-05,0.60836]
[1780451613391,102.36,66863.44,0.0,0.98668,2e-05,0.60304]
[1780451614922,102.36,66863.44,0.0,0.98668,2e-05,0.60304]
[1780451615022,102.36,66868.27,0.0,0.98677,2e-05,0.59951]
[1780451615413,102.36,66871.1,0.0,0.98683,2e-05,0.59746]
[1780451616421,102.36,66887.41,0.0,0.98713,2e-05,0.58571]
[1780451617428,102.36,66890.0,0.0,0.98718,2e-05,0.58387]
[1780451618439,102.36,66899.13,0.0,0.98734,2e-05,0.57739]
[1780451619446,102.36,66913.99,0.0,0.98761,2e-05,0.56698]
[1780451620453,102.36,66907.92,0.0,0.9875,2e-05,0.57121]
[1780451621586,102.36,66901.82,0.0,0.98739,2e-05,0.5755]
[1780451623276,102.36,66901.82,0.0,0.98739,2e-05,0.5755]
[1780451623278,102.36,66905.95,0.0,0.98747,2e-05,0.57259]
[1780451623474,102.36,66912.77,0.0,0.98759,2e-05,0.56783]
[1780451624481,102.36,66916.02,0.0,0.98765,2e-05,0.56557]
[1780451625488,102.36,66917.03,0.0,0.98766,2e-05,0.56487]
[1780451627536,102.37,66910.91,0.0,0.98755,2e-05,0.56929]
[1780451628400,102.37,66910.91,0.0,0.98755,2e-05,0.56929]
[1780451628524,102.38,66895.79,0.0,0.98728,2e-05,0.58008]
[1780451629528,102.38,66880.21,0.0,0.98699,2e-05,0.59138]
[1780451630535,102.39,66876.11,0.0,0.9869,2e-05,0.5945]
[1780451631541,102.39,66877.61,0.0,0.98693,2e-05,0.59359]
[1780451632437,102.39,66877.61,0.0,0.98693,2e-05,0.59359]
[1780451633556,102.4,66885.4,0.0,0.98707,2e-05,0.58816]
[1780451634563,102.4,66889.42,0.0,0.98714,2e-05,0.58541]
[1780451635570,102.4,66892.28,0.0,0.98719,2e-05,0.58337]
[1780451636577,102.41,66889.83,0.0,0.98714,2e-05,0.58529]
[1780451637584,102.42,66888.75,0.0,0.98712,2e-05,0.58622]
[1780451638601,102.42,66891.38,0.0,0.98716,2e-05,0.58452]
[1780451639604,102.43,66906.16,0.0,0.98743,2e-05,0.57423]
[1780451640611,102.43,66915.58,0.0,0.98759,2e-05,0.56779]
[1780451641618,102.44,66919.4,0.0,0.98765,2e-05,0.5653]
[1780451642625,102.45,66917.7,0.0,0.98762,2e-05,0.56664]
[1780451643851,102.45,66916.24,0.0,0.98759,2e-05,0.56782]
[1780451644640,102.46,66936.74,0.0,0.98795,2e-05,0.55386]
[1780451645646,102.52,66941.66,0.0,0.98799,2e-05,0.55212]
[1780451646652,102.58,66938.11,0.0,0.98789,2e-05,0.55615]
[1780451648224,102.69,66934.99,0.0,0.98775,2e-05,0.56153]
[1780451648670,102.69,66922.5,0.0,0.98753,2e-05,0.57018]
[1780451649680,102.7,66910.5,0.0,0.98731,2e-05,0.57874]
[1780451650684,102.71,66918.87,0.0,0.98746,2e-05,0.573]
[1780451651691,102.71,66926.34,0.0,0.98759,2e-05,0.5678]
[1780451652698,102.71,66927.32,0.0,0.98761,2e-05,0.56712]
[1780451653705,102.71,66926.49,0.0,0.9876,2e-05,0.56769]
[1780451654712,102.71,66921.13,0.0,0.9875,2e-05,0.57142]
[1780451655719,102.71,66910.93,0.0,0.98732,2e-05,0.57858]
[1780451656726,102.71,66909.84,0.0,0.9873,2e-05,0.57934]
[1780451657733,102.71,66916.45,0.0,0.98742,2e-05,0.5747]
[1780451658740,102.71,66911.16,0.0,0.98732,2e-05,0.57841]
[1780451659747,102.71,66907.64,0.0,0.98726,2e-05,0.5809]
[1780451660759,102.71,66909.2,0.0,0.98729,2e-05,0.5798]
[1780451661762,102.71,66914.92,0.0,0.98739,2e-05,0.57577]
[1780451663776,102.71,66909.7,0.0,0.98729,2e-05,0.57944]
[1780451664783,102.71,66907.14,0.0,0.98725,2e-05,0.58125]
[1780451665790,102.71,66909.21,0.0,0.98729,2e-05,0.57979]
[1780451668814,102.71,66906.7,0.0,0.98724,2e-05,0.58156]
[1780451669820,102.71,66902.06,0.0,0.98716,2e-05,0.58485]
[1780451670828,102.71,66898.96,0.0,0.9871,2e-05,0.58706]
[1780451671834,102.71,66895.12,0.0,0.98713,2e-05,0.58506]
[1780451672841,102.71,66892.35,0.0,0.98708,2e-05,0.58703]
[1780451673848,102.71,66889.49,0.0,0.98703,2e-05,0.58908]
[1780451674855,102.71,66887.37,0.0,0.98699,2e-05,0.5906]
[1780451676869,102.71,66884.52,0.0,0.98693,2e-05,0.59281]
[1780451677876,102.72,66882.21,0.0,0.98688,2e-05,0.59464]
[1780451678883,102.72,66880.35,0.0,0.98684,2e-05,0.59616]
[1780451679894,102.73,66874.51,0.0,0.98673,2e-05,0.60056]
[1780451680900,102.74,66870.55,0.0,0.98665,2e-05,0.60361]
[1780451683174,102.74,66870.9,0.0,0.98665,2e-05,0.60353]
[1780451683215,102.74,66870.9,0.0,0.98665,2e-05,0.60353]
[1780451683220,102.74,66870.9,0.0,0.98665,2e-05,0.60353]
[1780451683247,102.74,66870.9,0.0,0.98665,2e-05,0.60353]
[1780451683287,102.75,66874.11,0.0,0.9867,2e-05,0.60153]
[1780451683922,102.76,66872.75,0.0,0.98667,2e-05,0.60269]
[1780451687952,102.78,66879.25,0.0,0.98678,2e-05,0.59865]
[1780451688958,102.79,66885.56,0.0,0.98689,2e-05,0.59426]
[1780451689965,102.8,66890.98,0.0,0.98699,2e-05,0.59054]
[1780451690972,102.8,66894.87,0.0,0.98706,2e-05,0.58787]
[1780451691979,102.8,66903.37,0.0,0.98721,2e-05,0.58183]
[1780451692991,102.8,66911.73,0.0,0.98736,2e-05,0.57594]
[1780451694015,102.8,66910.53,0.0,0.98734,2e-05,0.57692]
[1780451695394,102.81,66899.43,0.0,0.98713,2e-05,0.58492]
[1780451696018,102.81,66903.83,0.0,0.98721,2e-05,0.58192]
[1780451697020,102.81,66910.33,0.0,0.98733,2e-05,0.57734]
[1780451699035,102.82,66912.2,0.0,0.98735,2e-05,0.5763]
[1780451700044,102.83,66914.6,0.0,0.98739,2e-05,0.57476]
[1780451701051,102.84,66910.78,0.0,0.98732,2e-05,0.57759]
[1780451702058,102.84,66906.24,0.0,0.98724,2e-05,0.58094]
[1780451703065,102.85,66902.94,0.0,0.98717,2e-05,0.58341]
[1780451704072,102.85,66909.0,0.0,0.98728,2e-05,0.57912]
[1780451705079,102.85,66913.34,0.0,0.98736,2e-05,0.57607]
[1780451706086,102.85,66911.91,0.0,0.98733,2e-05,0.57722]
[1780451707095,102.85,66913.18,0.0,0.98735,2e-05,0.57632]
[1780451707894,102.85,66913.18,0.0,0.98735,2e-05,0.57632]
[1780451707971,102.85,66913.18,0.0,0.98735,2e-05,0.57632]
[1780451708102,102.86,66911.98,0.0,0.98733,2e-05,0.57731]
[1780451709109,102.86,66909.39,0.0,0.98728,2e-05,0.57927]
[1780451710116,102.87,66904.01,0.0,0.98718,2e-05,0.58324]
[1780451711123,102.87,66897.4,0.0,0.98705,2e-05,0.58811]
[1780451713137,102.87,66899.25,0.0,0.98709,2e-05,0.5868]
[1780451714144,102.87,66896.87,0.0,0.98704,2e-05,0.58849]
[1780451715151,102.87,66904.24,0.0,0.98718,2e-05,0.58325]
[1780451716158,102.88,66909.58,0.0,0.98727,2e-05,0.57959]
[1780451717165,102.89,66911.85,0.0,0.98731,2e-05,0.57826]
[1780451718172,102.89,66914.07,0.0,0.98734,2e-05,0.57684]
[1780451720187,102.9,66910.65,0.0,0.98727,2e-05,0.57953]
[1780451721193,102.91,66908.96,0.0,0.98724,2e-05,0.58086]
[1780451722206,102.91,66905.06,0.0,0.98716,2e-05,0.58375]
[1780451723209,102.92,66893.99,0.0,0.98696,2e-05,0.59182]
[1780451724215,102.92,66885.67,0.0,0.9868,2e-05,0.59797]
[1780451725223,102.93,66880.13,0.0,0.98669,2e-05,0.60216]
[1780451726301,102.94,66878.31,0.0,0.98665,2e-05,0.60365]
[1780451727237,102.94,66870.16,0.0,0.98649,2e-05,0.60979]
[1780451728244,102.95,66863.31,0.0,0.98636,2e-05,0.615]
[1780451730260,102.96,66862.71,0.0,0.98634,2e-05,0.61579]
[1780451731267,102.97,66860.82,0.0,0.9864,2e-05,0.61246]
[1780451732274,102.97,66858.45,0.0,0.98635,2e-05,0.61438]
[1780451734290,102.98,66860.45,0.0,0.98638,2e-05,0.61325]
[1780451735297,102.99,66861.56,0.0,0.9864,2e-05,0.6126]
[1780451736304,103.0,66864.93,0.0,0.98646,2e-05,0.61029]
[1780451737311,103.0,66870.55,0.0,0.98656,2e-05,0.60634]
[1780451738321,103.01,66872.87,0.0,0.9866,2e-05,0.60482]
[1780451740335,103.02,66877.43,0.0,0.98668,2e-05,0.60184]
[1780451741342,103.03,66878.76,0.0,0.9867,2e-05,0.60104]
[1780451742349,103.03,66879.77,0.0,0.98671,2e-05,0.60048]
[1780451745369,103.05,66878.53,0.0,0.98667,2e-05,0.60189]
[1780451746377,103.06,66874.18,0.0,0.98659,2e-05,0.60523]
[1780451749242,103.07,66874.3,0.0,0.98658,2e-05,0.60548]
[1780451749285,103.07,66874.3,0.0,0.98658,2e-05,0.60548]
[1780451749471,103.07,66874.3,0.0,0.98658,2e-05,0.60548]
[1780451749524,103.07,66874.35,0.0,0.98658,2e-05,0.60561]
[1780451754434,103.1,66876.15,0.0,0.98659,2e-05,0.60515]
[1780451756457,103.11,66876.25,0.0,0.98659,2e-05,0.60525]
[1780451756471,103.11,66876.25,0.0,0.98659,2e-05,0.60525]
[1780451756448,103.12,66880.0,0.0,0.98665,2e-05,0.60269]
[1780451757455,103.12,66885.67,0.0,0.98676,2e-05,0.59875]
[1780451758461,103.13,66888.86,0.0,0.98681,2e-05,0.59662]
[1780451759469,103.13,66891.42,0.0,0.98686,2e-05,0.59494]
[1780451760476,103.14,66893.29,0.0,0.98689,2e-05,0.59377]
[1780451761483,103.15,66887.34,0.0,0.98677,2e-05,0.59822]
[1780451762490,103.15,66880.44,0.0,0.98664,2e-05,0.60339]
[1780451763499,103.16,66878.46,0.0,0.98659,2e-05,0.605]
[1780451766280,103.16,66877.88,0.0,0.98658,2e-05,0.6056]
[1780451766327,103.16,66877.88,0.0,0.98658,2e-05,0.6056]
[1780451766436,103.16,66877.88,0.0,0.98658,2e-05,0.6056]
[1780451766473,103.16,66877.88,0.0,0.98658,2e-05,0.6056]
[1780451766522,103.17,66876.02,0.0,0.98654,2e-05,0.60712]
[1780451770550,103.19,66873.94,0.0,0.98648,2e-05,0.60933]
[1780451771556,103.2,66877.95,0.0,0.98655,2e-05,0.60657]
[1780451772564,103.21,66882.18,0.0,0.98663,2e-05,0.60365]
[1780451773910,103.21,66882.18,0.0,0.98663,2e-05,0.60365]
[1780451773975,103.21,66882.18,0.0,0.98663,2e-05,0.60365]
[1780451774067,103.22,66883.92,0.0,0.98665,2e-05,0.60273]
[1780451774578,103.22,66890.63,0.0,0.98678,2e-05,0.59787]
[1780451775585,103.22,66894.12,0.0,0.98684,2e-05,0.59546]
[1780451778606,103.22,66895.64,0.0,0.98687,2e-05,0.59448]
[1780451780620,103.22,66890.94,0.0,0.98678,2e-05,0.59786]
[1780451782635,103.23,66888.96,0.0,0.98674,2e-05,0.5994]
[1780451783642,103.23,66886.05,0.0,0.98668,2e-05,0.6016]
[1780451784650,103.23,66874.48,0.0,0.98646,2e-05,0.61004]
[1780451785663,103.23,66862.19,0.0,0.98623,2e-05,0.6191]
[1780451786668,103.24,66858.52,0.0,0.98615,2e-05,0.622]
[1780451787675,103.24,66857.52,0.0,0.98613,2e-05,0.62275]
[1780451788682,103.24,66856.44,0.0,0.98611,2e-05,0.62355]
[1780451791703,103.24,66855.44,0.0,0.98619,2e-05,0.61952]
[1780451794085,103.24,66855.51,0.0,0.9862,2e-05,0.61947]
[1780451794137,103.24,66855.51,0.0,0.9862,2e-05,0.61947]
[1780451794196,103.24,66855.51,0.0,0.9862,2e-05,0.61947]
[1780451794229,103.24,66855.51,0.0,0.9862,2e-05,0.61947]
[1780451795731,103.24,66852.83,0.0,0.98614,2e-05,0.62146]
[1780451797745,103.24,66851.46,0.0,0.98612,2e-05,0.62248]
[1780451798752,103.24,66846.37,0.0,0.98602,2e-05,0.62629]
[1780451799759,103.24,66839.37,0.0,0.98588,2e-05,0.63155]
[1780451800766,103.24,66832.57,0.0,0.98574,2e-05,0.6367]
[1780451801773,103.25,66833.84,0.0,0.98576,2e-05,0.63588]
[1780451803787,103.26,66831.05,0.0,0.9857,2e-05,0.63831]
[1780451805800,103.27,66833.49,0.0,0.98574,2e-05,0.63674]
[1780451809829,103.29,66836.53,0.0,0.98579,2e-05,0.63503]
[1780451810730,103.29,66836.53,0.0,0.98579,2e-05,0.63503]
[1780451810973,103.29,66836.53,0.0,0.98579,2e-05,0.63503]
[1780451811407,103.29,66836.53,0.0,0.98579,2e-05,0.63503]
[1780451811451,103.29,66836.53,0.0,0.98579,2e-05,0.63503]
[1780451811470,103.29,66836.53,0.0,0.98579,2e-05,0.63503]
[1780451811448,103.3,66837.74,0.0,0.9858,2e-05,0.63442]
[1780451813637,103.31,66837.87,0.0,0.9858,2e-05,0.63448]
[1780451813858,103.31,66840.4,0.0,0.98585,2e-05,0.63272]
[1780451814865,103.32,66847.79,0.0,0.98599,2e-05,0.62731]
[1780451815872,103.32,66848.99,0.0,0.98601,2e-05,0.62657]
[1780451816879,103.33,66844.11,0.0,0.98591,2e-05,0.6304]
[1780451818979,103.33,66844.12,0.0,0.98591,2e-05,0.63056]
[1780451819221,103.33,66844.12,0.0,0.98591,2e-05,0.63056]
[1780451819411,103.33,66844.12,0.0,0.98591,2e-05,0.63056]
[1780451819471,103.33,66844.12,0.0,0.98591,2e-05,0.63056]
[1780451819516,103.33,66844.12,0.0,0.98591,2e-05,0.63056]
[1780451819513,103.34,66845.74,0.0,0.98593,2e-05,0.62966]
[1780451819722,103.34,66845.74,0.0,0.98593,2e-05,0.62966]
[1780451820070,103.34,66845.74,0.0,0.98593,2e-05,0.62966]
[1780451820907,103.35,66851.24,0.0,0.98603,2e-05,0.62569]
[1780451822855,103.36,66851.61,0.0,0.98604,2e-05,0.62558]
[1780451822974,103.36,66851.61,0.0,0.98604,2e-05,0.62558]
[1780451823029,103.36,66850.95,0.0,0.98602,2e-05,0.62624]
[1780451824936,103.37,66853.6,0.0,0.98606,2e-05,0.62459]
[1780451825942,103.38,66851.96,0.0,0.98603,2e-05,0.62598]
[1780451826949,103.38,66855.17,0.0,0.98608,2e-05,0.62375]
[1780451827956,103.39,66858.31,0.0,0.98614,2e-05,0.62158]
[1780451828963,103.4,66859.91,0.0,0.98617,2e-05,0.62056]
[1780451829667,103.4,66859.91,0.0,0.98617,2e-05,0.62056]
[1780451829719,103.4,66859.91,0.0,0.98617,2e-05,0.62056]
[1780451829772,103.4,66859.91,0.0,0.98617,2e-05,0.62056]
[1780451829860,103.4,66859.91,0.0,0.98617,2e-05,0.62056]
[1780451829976,103.4,66859.91,0.0,0.98617,2e-05,0.62056]
[1780451830074,103.4,66855.67,0.0,0.98608,2e-05,0.62389]
[1780451832992,103.42,66857.38,0.0,0.9861,2e-05,0.62312]
[1780451834000,103.43,66856.38,0.0,0.98608,2e-05,0.62403]
[1780451835008,103.43,66851.12,0.0,0.98597,2e-05,0.62814]
[1780451835751,103.43,66851.12,0.0,0.98597,2e-05,0.62814]
[1780451835971,103.43,66851.12,0.0,0.98597,2e-05,0.62814]
[1780451836014,103.44,66849.31,0.0,0.98593,2e-05,0.62967]
[1780451836854,103.44,66849.31,0.0,0.98593,2e-05,0.62967]
[1780451836858,103.44,66849.31,0.0,0.98593,2e-05,0.62967]
[1780451836916,103.44,66849.31,0.0,0.98593,2e-05,0.62967]
[1780451836978,103.44,66849.31,0.0,0.98593,2e-05,0.62967]
[1780451837021,103.44,66846.13,0.0,0.98586,2e-05,0.63222]
[1780451839036,103.45,66842.91,0.0,0.98579,2e-05,0.63497]
[1780451840042,103.46,66840.46,0.0,0.98574,2e-05,0.63698]
[1780451841919,103.46,66840.08,0.0,0.98573,2e-05,0.63742]
[1780451841971,103.46,66840.08,0.0,0.98573,2e-05,0.63742]
[1780451842056,103.47,66840.29,0.0,0.98573,2e-05,0.6374]
[1780451844069,103.48,66838.6,0.0,0.98569,2e-05,0.63898]
[1780451844578,103.48,66838.6,0.0,0.98569,2e-05,0.63898]
[1780451844631,103.48,66838.6,0.0,0.98569,2e-05,0.63898]
[1780451844676,103.48,66838.6,0.0,0.98569,2e-05,0.63898]
[1780451844722,103.48,66838.6,0.0,0.98569,2e-05,0.63898]
[1780451848098,103.5,66837.08,0.0,0.98564,2e-05,0.64071]
[1780451849771,103.51,66837.9,0.0,0.98565,2e-05,0.64037]
[1780451849978,103.51,66837.9,0.0,0.98565,2e-05,0.64037]
[1780451850112,103.51,66837.51,0.0,0.98564,2e-05,0.64081]
[1780451851119,103.52,66838.03,0.0,0.98575,2e-05,0.63551]
[1780451854140,103.53,66839.73,0.0,0.98577,2e-05,0.63467]
[1780451855147,103.54,66836.64,0.0,0.98571,2e-05,0.63716]
[1780451857161,103.55,66833.71,0.0,0.98564,2e-05,0.63967]
[1780451859177,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860196,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860224,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860248,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860271,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860370,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860480,103.56,66838.27,0.0,0.98573,2e-05,0.63649]
[1780451860562,103.56,66840.34,0.0,0.98576,2e-05,0.63507]
[1780451861191,103.57,66844.07,0.0,0.98583,2e-05,0.63241]
[1780451862201,103.57,66847.82,0.0,0.9859,2e-05,0.62974]
[1780451864252,103.57,66848.0,0.0,0.98591,2e-05,0.6296]
[1780451864470,103.57,66848.0,0.0,0.98591,2e-05,0.6296]
[1780451864503,103.57,66848.0,0.0,0.98591,2e-05,0.6296]
[1780451864540,103.58,66839.56,0.0,0.98573,2e-05,0.63628]
[1780451864602,103.58,66839.56,0.0,0.98573,2e-05,0.63628]
[1780451864722,103.58,66839.56,0.0,0.98573,2e-05,0.63628]
[1780451864806,103.58,66839.56,0.0,0.98573,2e-05,0.63628]
[1780451865221,103.59,66838.78,0.0,0.98571,2e-05,0.63702]
[1780451866229,103.59,66837.37,0.0,0.98568,2e-05,0.63824]
[1780451867237,103.6,66834.04,0.0,0.98561,2e-05,0.64091]
[1780451868220,103.6,66834.04,0.0,0.98561,2e-05,0.64091]
[1780451868291,103.6,66834.04,0.0,0.98561,2e-05,0.64091]
[1780451868321,103.6,66829.88,0.0,0.98552,2e-05,0.64423]
[1780451868655,103.6,66829.88,0.0,0.98552,2e-05,0.64423]
[1780451868721,103.6,66829.88,0.0,0.98552,2e-05,0.64423]
[1780451869252,103.61,66827.58,0.0,0.98547,2e-05,0.64612]
[1780451870222,103.61,66827.58,0.0,0.98547,2e-05,0.64612]
[1780451870332,103.61,66827.58,0.0,0.98547,2e-05,0.64612]
[1780451870434,103.61,66829.15,0.0,0.9855,2e-05,0.64505]
[1780451872225,103.62,66829.21,0.0,0.9855,2e-05,0.64514]
[1780451872333,103.62,66829.21,0.0,0.9855,2e-05,0.64514]
[1780451872387,103.62,66827.69,0.0,0.98546,2e-05,0.64643]
[1780451873282,103.63,66828.98,0.0,0.98549,2e-05,0.64558]
[1780451874504,103.63,66828.98,0.0,0.98549,2e-05,0.64558]
[1780451874289,103.63,66830.68,0.0,0.98552,2e-05,0.64441]
[1780451874609,103.63,66830.68,0.0,0.98552,2e-05,0.64441]
[1780451874662,103.63,66830.68,0.0,0.98552,2e-05,0.64441]
[1780451874718,103.63,66830.68,0.0,0.98552,2e-05,0.64441]
[1780451874726,103.63,66830.68,0.0,0.98552,2e-05,0.64441]
[1780451875076,103.63,66830.68,0.0,0.98552,2e-05,0.64441]
[1780451875295,103.64,66833.23,0.0,0.98557,2e-05,0.64259]
[1780451878222,103.64,66832.69,0.0,0.98555,2e-05,0.64328]
[1780451878329,103.64,66832.69,0.0,0.98555,2e-05,0.64328]
[1780451880333,103.66,66833.82,0.0,0.98556,2e-05,0.64282]
[1780451881340,103.66,66835.78,0.0,0.9856,2e-05,0.64146]
[1780451882220,103.66,66835.78,0.0,0.9856,2e-05,0.64146]
[1780451882326,103.66,66835.78,0.0,0.9856,2e-05,0.64146]
[1780451884221,103.67,66835.58,0.0,0.98559,2e-05,0.64189]
[1780451884329,103.67,66835.58,0.0,0.98559,2e-05,0.64189]
[1780451885368,103.68,66832.42,0.0,0.98551,2e-05,0.64458]
[1780451887382,103.69,66830.7,0.0,0.98547,2e-05,0.64616]
[1780451888224,103.69,66830.7,0.0,0.98547,2e-05,0.64616]
[1780451888331,103.69,66830.7,0.0,0.98547,2e-05,0.64616]
[1780451888389,103.7,66829.26,0.0,0.98544,2e-05,0.64739]
[1780451891410,103.71,66830.7,0.0,0.98546,2e-05,0.64667]
[1780451892219,103.71,66830.7,0.0,0.98546,2e-05,0.64667]
[1780451892327,103.71,66830.7,0.0,0.98546,2e-05,0.64667]
[1780451893424,103.72,66828.61,0.0,0.98541,2e-05,0.64854]
[1780451894221,103.72,66828.61,0.0,0.98541,2e-05,0.64854]
[1780451894325,103.72,66828.61,0.0,0.98541,2e-05,0.64854]
[1780451896445,103.73,66829.88,0.0,0.98543,2e-05,0.64794]
[1780451900473,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451900652,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451900704,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451900720,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451900765,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451900845,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451900972,103.74,66827.67,0.0,0.98537,2e-05,0.65001]
[1780451901480,103.75,66827.04,0.0,0.98535,2e-05,0.65075]
[1780451904219,103.76,66827.19,0.0,0.98535,2e-05,0.65088]
[1780451904302,103.76,66827.19,0.0,0.98535,2e-05,0.65088]
[1780451906221,103.77,66826.52,0.0,0.98533,2e-05,0.65164]
[1780451906310,103.77,66826.52,0.0,0.98533,2e-05,0.65164]
[1780451908227,103.77,66826.11,0.0,0.98532,2e-05,0.65208]
[1780451908292,103.77,66826.11,0.0,0.98532,2e-05,0.65208]
[1780451908534,103.78,66827.33,0.0,0.98534,2e-05,0.65138]
[1780451908828,103.78,66827.33,0.0,0.98534,2e-05,0.65138]
[1780451908974,103.78,66827.33,0.0,0.98534,2e-05,0.65138]
[1780451909541,103.78,66818.41,0.0,0.98515,2e-05,0.6584]
[1780451909980,103.78,66818.41,0.0,0.98515,2e-05,0.6584]
[1780451910548,103.79,66822.19,0.0,0.98522,2e-05,0.65557]
[1780451910691,103.79,66822.19,0.0,0.98522,2e-05,0.65557]
[1780451911555,103.79,66829.05,0.0,0.98547,2e-05,0.64529]
[1780451911952,103.79,66829.05,0.0,0.98547,2e-05,0.64529]
[1780451911975,103.79,66829.05,0.0,0.98547,2e-05,0.64529]
[1780451913394,103.8,66829.24,0.0,0.98547,2e-05,0.64527]
[1780451914221,103.8,66829.05,0.0,0.98546,2e-05,0.64555]
[1780451914326,103.8,66829.05,0.0,0.98546,2e-05,0.64555]
[1780451914436,103.8,66829.05,0.0,0.98546,2e-05,0.64555]
[1780451914470,103.8,66829.05,0.0,0.98546,2e-05,0.64555]
[1780451914578,103.81,66829.4,0.0,0.98547,2e-05,0.64541]
[1780451915585,103.81,66830.66,0.0,0.98549,2e-05,0.64458]
[1780451917735,103.82,66830.37,0.0,0.98548,2e-05,0.64507]
[1780451917793,103.82,66830.37,0.0,0.98548,2e-05,0.64507]
[1780451917854,103.82,66830.37,0.0,0.98548,2e-05,0.64507]
[1780451917970,103.82,66830.37,0.0,0.98548,2e-05,0.64507]
[1780451918014,103.82,66830.37,0.0,0.98548,2e-05,0.64507]
[1780451918606,103.82,66826.93,0.0,0.9854,2e-05,0.64783]
[1780451919614,103.83,66824.69,0.0,0.98536,2e-05,0.64968]
[1780451920626,103.83,66845.14,0.0,0.98576,2e-05,0.63423]
[1780451921631,103.84,66855.18,0.0,0.98596,2e-05,0.62684]
[1780451922639,103.84,66855.36,0.0,0.98596,2e-05,0.62686]
[1780451923921,103.85,66855.17,0.0,0.98595,2e-05,0.62717]
[1780451923983,103.85,66855.17,0.0,0.98595,2e-05,0.62717]
[1780451924653,103.85,66852.6,0.0,0.9859,2e-05,0.62925]
[1780451925660,103.86,66850.6,0.0,0.98585,2e-05,0.63091]
[1780451925982,103.86,66850.6,0.0,0.98585,2e-05,0.63091]
[1780451926089,103.86,66850.6,0.0,0.98585,2e-05,0.63091]
[1780451926599,103.86,66850.6,0.0,0.98585,2e-05,0.63091]
[1780451926667,103.87,66850.41,0.0,0.98584,2e-05,0.63121]
[1780451926720,103.87,66850.41,0.0,0.98584,2e-05,0.63121]
[1780451927674,103.87,66850.68,0.0,0.98585,2e-05,0.63116]
[1780451928681,103.88,66849.14,0.0,0.98581,2e-05,0.63247]
[1780451929688,103.88,66847.07,0.0,0.98577,2e-05,0.63418]
[1780451930907,103.88,66847.07,0.0,0.98577,2e-05,0.63418]
[1780451930928,103.88,66847.07,0.0,0.98577,2e-05,0.63418]
[1780451930971,103.88,66847.07,0.0,0.98577,2e-05,0.63418]
[1780451931035,103.88,66847.07,0.0,0.98577,2e-05,0.63418]
[1780451931135,103.89,66842.76,0.0,0.98568,2e-05,0.63758]
[1780451931721,103.89,66842.76,0.0,0.98568,2e-05,0.63758]
[1780451931730,103.89,66839.05,0.0,0.9856,2e-05,0.64054]
[1780451932709,103.9,66840.14,0.0,0.98562,2e-05,0.63985]
[1780451933984,103.9,66840.14,0.0,0.98562,2e-05,0.63985]
[1780451934028,103.9,66839.09,0.0,0.98559,2e-05,0.64079]
[1780451935605,103.9,66839.09,0.0,0.98559,2e-05,0.64079]
[1780451935638,103.91,66837.46,0.0,0.98555,2e-05,0.6423]
[1780451935723,103.91,66837.46,0.0,0.98555,2e-05,0.6423]
[1780451935729,103.91,66838.98,0.0,0.98558,2e-05,0.64114]
[1780451936737,103.91,66840.83,0.0,0.98562,2e-05,0.63988]
[1780451937744,103.92,66838.89,0.0,0.98557,2e-05,0.64149]
[1780451938751,103.92,66839.67,0.0,0.98559,2e-05,0.64103]
[1780451939972,103.92,66839.67,0.0,0.98559,2e-05,0.64103]
[1780451940031,103.93,66839.82,0.0,0.98559,2e-05,0.64105]
[1780451944354,103.95,66840.59,0.0,0.98558,2e-05,0.64115]
[1780451946808,103.96,66839.6,0.0,0.98556,2e-05,0.64218]
[1780451948738,103.97,66839.27,0.0,0.98555,2e-05,0.64256]
[1780451948974,103.97,66839.27,0.0,0.98555,2e-05,0.64256]
[1780451949072,103.97,66839.83,0.0,0.98555,2e-05,0.64227]
[1780451949829,103.98,66847.25,0.0,0.9857,2e-05,0.63678]
[1780451950836,103.98,66850.74,0.0,0.98576,2e-05,0.63429]
[1780451952849,103.99,66852.2,0.0,0.98579,2e-05,0.63348]
[1780451954864,104.0,66851.46,0.0,0.98576,2e-05,0.63434]
[1780451958891,104.02,66850.16,0.0,0.98572,2e-05,0.6359]
[1780451963927,104.05,66850.54,0.0,0.98571,2e-05,0.63634]
[1780451965941,104.06,66848.63,0.0,0.98567,2e-05,0.63807]
[1780451966947,104.06,66847.23,0.0,0.98563,2e-05,0.63926]
[1780451968962,104.07,66848.21,0.0,0.98565,2e-05,0.6388]
[1780451970976,104.08,66842.32,0.0,0.98552,2e-05,0.64355]
[1780451971983,104.08,66839.82,0.0,0.98558,2e-05,0.64049]
[1780451972990,104.09,66842.32,0.0,0.98562,2e-05,0.63872]
[1780451973997,104.09,66848.06,0.0,0.98573,2e-05,0.63452]
[1780451977024,104.11,66847.01,0.0,0.9857,2e-05,0.63575]
[1780451978031,104.11,66848.21,0.0,0.98572,2e-05,0.63498]
[1780451979041,104.12,66846.64,0.0,0.98569,2e-05,0.63631]
[1780451980045,104.12,66843.59,0.0,0.98562,2e-05,0.63876]
[1780451982060,104.13,66840.15,0.0,0.98555,2e-05,0.64165]
[1780451983067,104.14,66838.81,0.0,0.98552,2e-05,0.6428]
[1780451984074,104.14,66841.12,0.0,0.98556,2e-05,0.64118]
[1780451985081,104.15,66844.59,0.0,0.98563,2e-05,0.63868]
[1780451986088,104.15,66846.0,0.0,0.98565,2e-05,0.63775]
[1780451987095,104.16,66845.13,0.0,0.98563,2e-05,0.63854]
[1780451988101,104.16,66843.7,0.0,0.9856,2e-05,0.63976]
[1780451991128,104.17,66838.62,0.0,0.98548,2e-05,0.64403]
[1780451992135,104.18,66834.28,0.0,0.98539,2e-05,0.64748]
[1780451994149,104.19,66834.41,0.0,0.98539,2e-05,0.64763]
[1780451995156,104.19,66833.48,0.0,0.98537,2e-05,0.64847]
[1780452000192,104.21,66833.77,0.0,0.98536,2e-05,0.64885]
[1780452001199,104.22,66835.04,0.0,0.98538,2e-05,0.648]
[1780452002206,104.22,66836.24,0.0,0.9854,2e-05,0.6472]
[1780452003213,104.23,66831.25,0.0,0.9853,2e-05,0.65115]
[1780452004220,104.23,66828.87,0.0,0.98524,2e-05,0.6531]
[1780452006234,104.24,66832.12,0.0,0.9853,2e-05,0.65083]
[1780452007240,104.24,66833.75,0.0,0.98533,2e-05,0.6497]
[1780452008248,104.25,66831.17,0.0,0.98528,2e-05,0.65179]
[1780452010262,104.25,66829.93,0.0,0.98525,2e-05,0.65298]
[1780452013284,104.26,66826.36,0.0,0.98516,2e-05,0.65608]
[1780452014289,104.27,66822.05,0.0,0.98507,2e-05,0.65953]
[1780452015297,104.27,66815.88,0.0,0.98494,2e-05,0.66443]
[1780452016304,104.28,66810.69,0.0,0.98483,2e-05,0.6686]
[1780452017339,104.28,66800.05,0.0,0.9846,2e-05,0.67708]
[1780452018757,104.28,66800.05,0.0,0.9846,2e-05,0.67708]
[1780452018321,104.28,66786.2,0.0,0.9843,2e-05,0.68821]
[1780452019337,104.28,66768.31,0.0,0.98391,2e-05,0.70275]
[1780452020087,104.28,66768.31,0.0,0.98391,2e-05,0.70275]
[1780452020379,104.29,66767.4,0.0,0.98389,2e-05,0.70355]
[1780452021360,104.29,66760.67,0.0,0.98374,2e-05,0.70906]
[1780452022802,104.29,66760.67,0.0,0.98374,2e-05,0.70906]
[1780452022368,104.29,66745.47,0.0,0.9834,2e-05,0.72163]
[1780452022874,104.29,66745.47,0.0,0.9834,2e-05,0.72163]
[1780452023379,104.29,66746.05,0.0,0.98341,2e-05,0.72118]
[1780452024657,104.29,66754.7,0.0,0.98361,2e-05,0.714]
[1780452025397,104.29,66760.26,0.0,0.98373,2e-05,0.70943]
[1780452029425,104.29,66761.11,0.0,0.98375,2e-05,0.7088]
[1780452031439,104.29,66760.3,0.0,0.98385,2e-05,0.70408]
[1780452032446,104.29,66766.22,0.0,0.98398,2e-05,0.69928]
[1780452033453,104.29,66769.86,0.0,0.98406,2e-05,0.69635]
[1780452034460,104.29,66772.41,0.0,0.98411,2e-05,0.69429]
[1780452036474,104.3,66776.61,0.0,0.9842,2e-05,0.69102]
[1780452037481,104.3,66781.75,0.0,0.98431,2e-05,0.68694]
[1780452039495,104.3,66776.99,0.0,0.98421,2e-05,0.69088]
[1780452041518,104.3,66775.8,0.0,0.98418,2e-05,0.69188]
[1780452042525,104.31,66768.78,0.0,0.98402,2e-05,0.69766]
[1780452043532,104.31,66765.56,0.0,0.98395,2e-05,0.70031]
[1780452044539,104.31,66759.21,0.0,0.98381,2e-05,0.70553]
[1780452047560,104.31,66761.78,0.0,0.98386,2e-05,0.7035]
[1780452049574,104.31,66757.1,0.0,0.98376,2e-05,0.70739]
[1780452050581,104.31,66746.83,0.0,0.98353,2e-05,0.71587]
[1780452051588,104.31,66741.37,0.0,0.9834,2e-05,0.72041]
[1780452054609,104.31,66737.83,0.0,0.98332,2e-05,0.72336]
[1780452055616,104.31,66732.52,0.0,0.9832,2e-05,0.72779]
[1780452056623,104.31,66731.56,0.0,0.98318,2e-05,0.72859]
[1780452057630,104.31,66727.2,0.0,0.98308,2e-05,0.73224]
[1780452058637,104.31,66722.72,0.0,0.98298,2e-05,0.736]
[1780452059644,104.31,66721.91,0.0,0.98296,2e-05,0.73666]
[1780452060651,104.31,66724.53,0.0,0.98302,2e-05,0.73444]
[1780452061658,104.31,66728.53,0.0,0.98311,2e-05,0.73101]
[1780452062665,104.31,66729.33,0.0,0.98313,2e-05,0.73032]
[1780452063672,104.31,66731.03,0.0,0.98317,2e-05,0.72887]
[1780452064679,104.31,66729.2,0.0,0.98313,2e-05,0.73039]
[1780452065686,104.31,66730.26,0.0,0.98316,2e-05,0.72948]
[1780452067700,104.31,66731.67,0.0,0.98319,2e-05,0.72826]
[1780452068707,104.31,66738.21,0.0,0.98334,2e-05,0.72277]
[1780452069714,104.31,66743.62,0.0,0.98346,2e-05,0.71826]
[1780452070721,104.31,66745.56,0.0,0.98351,2e-05,0.71666]
[1780452072740,104.31,66745.16,0.0,0.9835,2e-05,0.71699]
[1780452072782,104.31,66745.26,0.0,0.9835,2e-05,0.71691]
[1780452072971,104.31,66745.26,0.0,0.9835,2e-05,0.71691]
[1780452073742,104.31,66746.24,0.0,0.98352,2e-05,0.71611]
[1780452074749,104.31,66748.75,0.0,0.98358,2e-05,0.71404]
[1780452076763,104.31,66739.51,0.0,0.98337,2e-05,0.72173]
[1780452077770,104.31,66732.96,0.0,0.98322,2e-05,0.7272]
[1780452078777,104.31,66731.83,0.0,0.98319,2e-05,0.72813]
[1780452080791,104.31,66730.55,0.0,0.98316,2e-05,0.72918]
[1780452083812,104.3,66729.56,0.0,0.98314,2e-05,0.72996]
[1780452084820,104.3,66726.2,0.0,0.98307,2e-05,0.73278]
[1780452085826,104.3,66710.64,0.0,0.9827,2e-05,0.74597]
[1780452086833,104.3,66704.8,0.0,0.98257,2e-05,0.75094]
[1780452087840,104.3,66700.29,0.0,0.98246,2e-05,0.75477]
[1780452088847,104.3,66696.36,0.0,0.98237,2e-05,0.75811]
[1780452089854,104.29,66691.35,0.0,0.98225,2e-05,0.76239]
[1780452090867,104.29,66682.6,0.0,0.98204,2e-05,0.76996]
[1780452091870,104.29,66671.08,0.0,0.98189,2e-05,0.77435]
[1780452093889,104.29,66671.12,0.0,0.98189,2e-05,0.77423]
[1780452094896,104.28,66673.72,0.0,0.98196,2e-05,0.77174]
[1780452095904,104.28,66674.81,0.0,0.98199,2e-05,0.77079]
[1780452096910,104.28,66673.52,0.0,0.98196,2e-05,0.77174]
[1780452097921,104.28,66672.36,0.0,0.98193,2e-05,0.77267]
[1780452098924,104.27,66660.83,0.0,0.98165,2e-05,0.78278]
[1780452099954,104.27,66652.86,0.0,0.98146,3e-05,0.78979]
[1780452100938,104.27,66650.88,0.0,0.98141,3e-05,0.79144]
[1780452102953,104.26,66652.99,0.0,0.98147,3e-05,0.7893]
[1780452103960,104.25,66651.44,0.0,0.98144,3e-05,0.79057]
[1780452104966,104.25,66649.29,0.0,0.98139,3e-05,0.79237]
[1780452105974,104.25,66650.29,0.0,0.98141,3e-05,0.79135]
[1780452106981,104.24,66651.52,0.0,0.98145,3e-05,0.79012]
[1780452107988,104.24,66660.97,0.0,0.98169,2e-05,0.78156]
[1780452108995,104.24,66661.94,0.0,0.98171,2e-05,0.78059]
[1780452110007,104.23,66666.72,0.0,0.98183,2e-05,0.77625]
[1780452111009,104.23,66671.33,0.0,0.98195,2e-05,0.77209]
[1780452112017,104.23,66672.94,0.0,0.98199,2e-05,0.77058]
[1780452113556,104.22,66669.28,0.0,0.9819,2e-05,0.77371]
[1780452114031,104.22,66666.33,0.0,0.98184,2e-05,0.77623]
[1780452116278,104.22,66665.78,0.0,0.98182,2e-05,0.77662]
[1780452116358,104.21,66655.28,0.0,0.98157,2e-05,0.78585]
[1780452117052,104.21,66648.6,0.0,0.9814,3e-05,0.79172]
[1780452118059,104.21,66647.75,0.0,0.98139,3e-05,0.79236]
[1780452119582,104.21,66647.75,0.0,0.98139,3e-05,0.79236]
[1780452119631,104.2,66648.62,0.0,0.98141,3e-05,0.79132]
[1780452121080,104.2,66645.0,0.0,0.98133,3e-05,0.79446]
[1780452122087,104.19,66642.95,0.0,0.98128,3e-05,0.79618]
[1780452123094,104.19,66647.91,0.0,0.98141,3e-05,0.79158]
[1780452124101,104.18,66651.4,0.0,0.9815,3e-05,0.78832]
[1780452125108,104.18,66652.33,0.0,0.98152,2e-05,0.78737]
[1780452127122,104.17,66653.13,0.0,0.98155,2e-05,0.78642]
[1780452128129,104.17,66652.0,0.0,0.98153,2e-05,0.78732]
[1780452130958,104.23,66652.45,0.0,0.98148,3e-05,0.78885]
[1780452130973,104.23,66652.68,0.0,0.98149,3e-05,0.78863]
[1780452131150,104.23,66650.7,0.0,0.98144,3e-05,0.79039]
[1780452132157,104.23,66648.73,0.0,0.98139,3e-05,0.79214]
[1780452133165,104.23,66654.01,0.0,0.98152,2e-05,0.78739]
[1780452134172,104.23,66655.49,0.0,0.98156,2e-05,0.78606]
[1780452138547,104.23,66655.83,0.0,0.98157,2e-05,0.78573]
[1780452138721,104.23,66655.83,0.0,0.98157,2e-05,0.78573]
[1780452138766,104.23,66655.29,0.0,0.98156,2e-05,0.7862]
[1780452143237,104.22,66654.37,0.0,0.98154,2e-05,0.78699]
[1780452145251,104.22,66660.16,0.0,0.98168,2e-05,0.7818]
[1780452146257,104.22,66671.22,0.0,0.98195,2e-05,0.77201]
[1780452147272,104.22,66671.92,0.0,0.98197,2e-05,0.77141]
[1780452148278,104.22,66663.23,0.0,0.98175,2e-05,0.77911]
[1780452149285,104.22,66655.29,0.0,0.98156,2e-05,0.78618]
[1780452150292,104.22,66655.77,0.0,0.98157,2e-05,0.78574]
[1780452151299,104.22,66655.27,0.0,0.98169,2e-05,0.78037]
[1780452152306,104.22,66656.47,0.0,0.98172,2e-05,0.77929]
[1780452153313,104.22,66655.74,0.0,0.9817,2e-05,0.77994]
[1780452157341,104.22,66656.95,0.0,0.98173,2e-05,0.77887]
[1780452162377,104.22,66655.66,0.0,0.9817,2e-05,0.78003]
[1780452163383,104.22,66653.43,0.0,0.98164,2e-05,0.78201]
[1780452164837,104.22,66653.43,0.0,0.98164,2e-05,0.78201]
[1780452164971,104.22,66653.43,0.0,0.98164,2e-05,0.78201]
[1780452164938,104.22,66650.11,0.0,0.98156,2e-05,0.78496]
[1780452165398,104.22,66652.24,0.0,0.98161,2e-05,0.78306]
[1780452166405,104.22,66662.69,0.0,0.98187,2e-05,0.77379]
[1780452167411,104.22,66667.09,0.0,0.98198,2e-05,0.76992]
[1780452168418,104.23,66668.11,0.0,0.982,2e-05,0.76904]
[1780452173455,104.23,66671.68,0.0,0.98209,2e-05,0.766]
[1780452174462,104.23,66676.49,0.0,0.9822,2e-05,0.76182]
[1780452175485,104.23,66690.55,0.0,0.98254,2e-05,0.74966]
[1780452176480,104.23,66700.83,0.0,0.98278,2e-05,0.74087]
[1780452177487,104.23,66702.28,0.0,0.98282,2e-05,0.73969]
[1780452178494,104.23,66701.84,0.0,0.9828,2e-05,0.74013]
[1780452180511,104.24,66703.21,0.0,0.98283,2e-05,0.7391]
[1780452181517,104.24,66713.59,0.0,0.98307,2e-05,0.73036]
[1780452182524,104.24,66722.28,0.0,0.98327,2e-05,0.72312]
[1780452183531,104.25,66725.55,0.0,0.98334,2e-05,0.72047]
[1780452184539,104.25,66732.5,0.0,0.9835,2e-05,0.71478]
[1780452185545,104.25,66742.02,0.0,0.98371,2e-05,0.70702]
[1780452186562,104.26,66746.62,0.0,0.98381,2e-05,0.70335]
[1780452187568,104.26,66751.13,0.0,0.98391,2e-05,0.69978]
[1780452188575,104.26,66749.57,0.0,0.98387,2e-05,0.70119]
[1780452189582,104.27,66743.67,0.0,0.98373,2e-05,0.70616]
[1780452190589,104.27,66742.01,0.0,0.98369,2e-05,0.70765]
[1780452192603,104.28,66737.81,0.0,0.98359,2e-05,0.71136]
[1780452193610,104.28,66736.68,0.0,0.98356,2e-05,0.71242]
[1780452194618,104.29,66740.3,0.0,0.98364,2e-05,0.70954]
[1780452195624,104.29,66742.96,0.0,0.9837,2e-05,0.70747]
[1780452196631,104.3,66748.71,0.0,0.98382,2e-05,0.70287]
[1780452197638,104.3,66751.19,0.0,0.98388,2e-05,0.70096]
[1780452198644,104.3,66752.65,0.0,0.98391,2e-05,0.6999]
[1780452201666,104.32,66755.61,0.0,0.98396,2e-05,0.69789]
[1780452202673,104.33,66756.48,0.0,0.98397,2e-05,0.69745]
[1780452203679,104.33,66757.13,0.0,0.98399,2e-05,0.69692]
[1780452204687,104.34,66758.4,0.0,0.98401,2e-05,0.69617]
[1780452205694,104.34,66765.64,0.0,0.98417,2e-05,0.69031]
[1780452206701,104.35,66767.85,0.0,0.98421,2e-05,0.68881]
[1780452208715,104.36,66765.15,0.0,0.98414,2e-05,0.6913]
[1780452211736,104.37,66764.89,0.0,0.98424,2e-05,0.68657]
[1780452215764,104.39,66765.65,0.0,0.98424,2e-05,0.68658]
[1780452217779,104.4,66777.28,0.0,0.98448,2e-05,0.67759]
[1780452218786,104.41,66782.22,0.0,0.98458,2e-05,0.67384]
[1780452220800,104.42,66783.42,0.0,0.9846,2e-05,0.67324]
[1780452222828,104.43,66786.55,0.0,0.98466,2e-05,0.67112]
[1780452223827,104.44,66793.28,0.0,0.9848,2e-05,0.66601]
[1780452224834,104.44,66798.52,0.0,0.9849,2e-05,0.66208]
[1780452225845,104.45,66799.5,0.0,0.98492,2e-05,0.66149]
[1780452226852,104.45,66800.93,0.0,0.98494,2e-05,0.66056]
[1780452227859,104.46,66808.03,0.0,0.98509,2e-05,0.65522]
[1780452228865,104.47,66811.55,0.0,0.98515,2e-05,0.65267]
[1780452229874,104.47,66809.48,0.0,0.98511,2e-05,0.65445]
[1780452230880,104.48,66805.61,0.0,0.98502,2e-05,0.65762]
[1780452231887,104.48,66807.94,0.0,0.98507,2e-05,0.65599]
[1780452232894,104.49,66806.93,0.0,0.98504,2e-05,0.65695]
[1780452235918,104.51,66811.27,0.0,0.98512,2e-05,0.65411]
[1780452236925,104.51,66812.59,0.0,0.98514,2e-05,0.65327]
[1780452237932,104.52,66810.45,0.0,0.98509,2e-05,0.6551]
[1780452239946,104.53,66811.53,0.0,0.9851,2e-05,0.65461]
[1780452241960,104.54,66821.15,0.0,0.98529,2e-05,0.64756]
[1780452242967,104.55,66826.17,0.0,0.98539,2e-05,0.6439]
[1780452243974,104.56,66827.94,0.0,0.98542,2e-05,0.64272]
[1780452245988,104.57,66826.93,0.0,0.98539,2e-05,0.64384]
[1780452248006,104.58,66827.89,0.0,0.9854,2e-05,0.64345]
[1780452249010,104.59,66826.11,0.0,0.98536,2e-05,0.64498]
[1780452250026,104.59,66824.39,0.0,0.98532,2e-05,0.64647]
[1780452251032,104.6,66822.09,0.0,0.98527,2e-05,0.64841]
[1780452253046,104.61,66821.41,0.0,0.98525,2e-05,0.64928]
[1780452255060,104.62,66820.52,0.0,0.98522,2e-05,0.65031]
[1780452256067,104.63,66823.13,0.0,0.98527,2e-05,0.64848]
[1780452257074,104.63,66826.96,0.0,0.98534,2e-05,0.64572]
[1780452258081,104.64,66829.37,0.0,0.98539,2e-05,0.64406]
[1780452259088,104.65,66827.79,0.0,0.98535,2e-05,0.64544]
[1780452260095,104.65,66823.86,0.0,0.98526,2e-05,0.64861]
[1780452261102,104.66,66818.99,0.0,0.98516,2e-05,0.65253]
[1780452262109,104.66,66816.52,0.0,0.9851,2e-05,0.65461]
[1780452263116,104.67,66818.24,0.0,0.98514,2e-05,0.65346]
[1780452264123,104.68,66819.95,0.0,0.98517,2e-05,0.65231]
[1780452265130,104.68,66820.8,0.0,0.98518,2e-05,0.65183]
[1780452266137,104.69,66822.51,0.0,0.98521,2e-05,0.65069]
[1780452267144,104.69,66824.83,0.0,0.98525,2e-05,0.64909]
[1780452268151,104.7,66824.05,0.0,0.98523,2e-05,0.64986]
[1780452269164,104.71,66828.85,0.0,0.98533,2e-05,0.64636]
[1780452270165,104.71,66831.62,0.0,0.98538,2e-05,0.64442]
[1780452271173,104.72,66823.56,0.0,0.98532,2e-05,0.64558]
[1780452272179,104.72,66810.48,0.0,0.98505,2e-05,0.65581]
[1780452273186,104.73,66805.39,0.0,0.98494,2e-05,0.65993]
[1780452274193,104.74,66803.06,0.0,0.98488,2e-05,0.66192]
[1780452275200,104.74,66799.12,0.0,0.98479,2e-05,0.66517]
[1780452276212,104.75,66794.21,0.0,0.98469,2e-05,0.66919]
[1780452277219,104.75,66791.59,0.0,0.98463,2e-05,0.67143]
[1780452278226,104.76,66790.85,0.0,0.98461,2e-05,0.67219]
[1780452280240,104.77,66787.99,0.0,0.98453,2e-05,0.6748]
[1780452281247,104.78,66789.47,0.0,0.98456,2e-05,0.6738]
[1780452283261,104.79,66790.77,0.0,0.98458,2e-05,0.67312]
[1780452284268,104.8,66793.34,0.0,0.98463,2e-05,0.67127]
[1780452285275,104.8,66794.75,0.0,0.98466,2e-05,0.67034]
[1780452289304,104.83,66795.41,0.0,0.98465,2e-05,0.67053]
[1780452290311,104.83,66797.41,0.0,0.98469,2e-05,0.66913]
[1780452291317,104.84,66798.52,0.0,0.98471,2e-05,0.66844]
[1780452293445,104.84,66798.0,0.0,0.98469,2e-05,0.66902]
[1780452293470,104.84,66798.0,0.0,0.98469,2e-05,0.66902]
[1780452293547,104.85,66799.24,0.0,0.98471,2e-05,0.66823]
[1780452295345,104.86,66800.21,0.0,0.98472,2e-05,0.66782]
[1780452297360,104.87,66800.95,0.0,0.98473,2e-05,0.66759]
[1780452299374,104.89,66801.83,0.0,0.98474,2e-05,0.66726]
[1780452301388,104.9,66800.03,0.0,0.98469,2e-05,0.66902]
[1780452305418,104.92,66804.03,0.0,0.98476,2e-05,0.66659]
[1780452306425,104.93,66809.81,0.0,0.98487,2e-05,0.66226]
[1780452307431,104.93,66812.87,0.0,0.98493,2e-05,0.66006]
[1780452309446,104.95,66814.4,0.0,0.98496,2e-05,0.65922]
[1780452311460,104.96,66813.4,0.0,0.98493,2e-05,0.66035]
[1780452315488,104.98,66816.0,0.0,0.98496,2e-05,0.65903]
[1780452319516,105.0,66815.26,0.0,0.98493,2e-05,0.66031]
[1780452321530,105.02,66814.62,0.0,0.98491,2e-05,0.66115]
[1780452322537,105.02,66815.91,0.0,0.98493,2e-05,0.66033]
[1780452324551,105.03,66817.21,0.0,0.98495,2e-05,0.65967]
[1780452326565,105.05,66816.43,0.0,0.98492,2e-05,0.66062]
[1780452327572,105.05,66815.63,0.0,0.9849,2e-05,0.66142]
[1780452331600,105.08,66819.36,0.0,0.98507,2e-05,0.654]
[1780452332607,105.08,66818.56,0.0,0.98505,2e-05,0.65478]
[1780452336635,105.11,66819.2,0.0,0.98505,2e-05,0.65499]
[1780452341670,105.14,66819.39,0.0,0.98503,2e-05,0.65571]
[1780452343683,105.15,66821.51,0.0,0.98506,2e-05,0.65443]
[1780452344690,105.15,66819.51,0.0,0.98502,2e-05,0.65614]
[1780452346705,105.17,66816.96,0.0,0.98495,2e-05,0.65846]
[1780452347712,105.17,66818.61,0.0,0.98498,2e-05,0.65736]
[1780452348738,105.18,66821.33,0.0,0.98503,2e-05,0.65543]
[1780452349737,105.18,66826.29,0.0,0.98513,2e-05,0.65179]
[1780452350744,105.19,66832.87,0.0,0.98526,2e-05,0.64694]
[1780452351751,105.2,66834.76,0.0,0.9853,2e-05,0.64567]
[1780452352758,105.2,66833.96,0.0,0.98528,2e-05,0.64645]
[1780452353731,105.2,66833.96,0.0,0.98528,2e-05,0.64645]
[1780452353838,105.2,66833.96,0.0,0.98528,2e-05,0.64645]
[1780452353889,105.2,66833.96,0.0,0.98528,2e-05,0.64645]
[1780452353939,105.21,66831.6,0.0,0.98522,2e-05,0.6486]
[1780452354772,105.21,66828.65,0.0,0.98516,2e-05,0.65085]
[1780452357793,105.23,66829.72,0.0,0.98517,2e-05,0.65055]
[1780452360814,105.25,66828.93,0.0,0.98514,2e-05,0.65168]
[1780452362828,105.26,66829.82,0.0,0.98515,2e-05,0.65134]
[1780452363721,105.26,66829.82,0.0,0.98515,2e-05,0.65134]
[1780452363835,105.27,66827.87,0.0,0.9851,2e-05,0.65301]
[1780452365743,105.27,66827.91,0.0,0.9851,2e-05,0.65315]
[1780452365849,105.28,66825.23,0.0,0.98504,2e-05,0.65538]
[1780452366857,105.29,66821.84,0.0,0.98496,2e-05,0.65817]
[1780452369880,105.3,66808.09,0.0,0.98466,2e-05,0.66938]
[1780452370900,105.31,66792.09,0.0,0.98431,2e-05,0.68217]
[1780452371901,105.32,66785.22,0.0,0.98416,2e-05,0.68782]
[1780452372908,105.32,66783.98,0.0,0.98413,2e-05,0.68897]
[1780452373915,105.33,66785.66,0.0,0.98416,2e-05,0.68777]
[1780452376939,105.35,66798.95,0.0,0.98443,2e-05,0.67778]
[1780452377960,105.35,66798.95,0.0,0.98443,2e-05,0.67778]
[1780452378067,105.35,66801.93,0.0,0.98449,2e-05,0.67559]
[1780452378220,105.35,66801.93,0.0,0.98449,2e-05,0.67559]
[1780452378953,105.36,66807.09,0.0,0.9846,2e-05,0.6717]
[1780452379960,105.36,66807.88,0.0,0.98461,2e-05,0.67126]
[1780452381974,105.37,66815.12,0.0,0.98475,2e-05,0.66594]
[1780452382981,105.38,66820.1,0.0,0.98485,2e-05,0.66225]
[1780452383988,105.39,66818.97,0.0,0.98482,2e-05,0.6633]
[1780452388018,105.41,66817.77,0.0,0.98478,2e-05,0.66493]
[1780452390031,105.42,66818.68,0.0,0.98479,2e-05,0.66457]
[1780452392110,105.43,66819.35,0.0,0.98491,2e-05,0.65913]
[1780452393052,105.44,66818.44,0.0,0.98489,2e-05,0.66001]
[1780452393725,105.44,66818.44,0.0,0.98489,2e-05,0.66001]
[1780452394059,105.45,66818.42,0.0,0.98488,2e-05,0.6602]
[1780452395065,105.45,66814.84,0.0,0.9848,2e-05,0.66315]
[1780452396073,105.46,66812.63,0.0,0.98475,2e-05,0.66504]
[1780452397080,105.46,66813.77,0.0,0.98477,2e-05,0.66433]
[1780452399094,105.48,66815.26,0.0,0.98479,2e-05,0.66352]
[1780452401108,105.49,66814.06,0.0,0.98476,2e-05,0.6648]
[1780452406143,105.52,66815.27,0.0,0.98476,2e-05,0.66473]
[1780452407150,105.52,66820.01,0.0,0.98486,2e-05,0.66123]
[1780452408145,105.52,66820.01,0.0,0.98486,2e-05,0.66123]
[1780452408223,105.52,66820.01,0.0,0.98486,2e-05,0.66123]
[1780452408157,105.53,66822.25,0.0,0.9849,2e-05,0.65967]
[1780452409164,105.54,66819.19,0.0,0.98483,2e-05,0.66221]
[1780452410171,105.54,66816.52,0.0,0.98477,2e-05,0.66446]
[1780452411178,105.55,66812.07,0.0,0.98467,2e-05,0.6681]
[1780452412185,105.55,66802.2,0.0,0.98446,2e-05,0.67601]
[1780452413192,105.56,66800.52,0.0,0.98442,2e-05,0.67749]
[1780452416213,105.58,66802.96,0.0,0.98445,2e-05,0.67604]
[1780452421248,105.6,66805.53,0.0,0.98449,2e-05,0.67483]
[1780452426924,105.63,66806.35,0.0,0.98449,2e-05,0.67484]
[1780452426977,105.63,66794.33,0.0,0.98423,2e-05,0.6845]
[1780452427290,105.64,66786.64,0.0,0.98405,2e-05,0.69078]
[1780452428297,105.64,66770.85,0.0,0.9837,2e-05,0.70365]
[1780452429304,105.64,66759.66,0.0,0.98345,2e-05,0.7129]
[1780452430311,105.65,66755.55,0.0,0.98335,2e-05,0.71638]
[1780452431318,105.65,66753.02,0.0,0.98329,2e-05,0.71856]
[1780452435346,105.66,66749.18,0.0,0.9832,2e-05,0.72209]
[1780452436353,105.67,66747.21,0.0,0.98315,2e-05,0.72381]
[1780452437360,105.67,66750.36,0.0,0.98322,2e-05,0.72128]
[1780452438367,105.67,66753.76,0.0,0.98329,2e-05,0.71856]
[1780452439374,105.67,66755.63,0.0,0.98333,2e-05,0.71711]
[1780452440381,105.68,66754.38,0.0,0.9833,2e-05,0.71823]
[1780452441388,105.68,66747.21,0.0,0.98314,2e-05,0.72425]
[1780452442395,105.68,66742.05,0.0,0.98302,2e-05,0.72863]
[1780452443402,105.69,66743.22,0.0,0.98304,2e-05,0.72773]
[1780452444409,105.69,66741.67,0.0,0.983,2e-05,0.7291]
[1780452446423,105.69,66747.33,0.0,0.98313,2e-05,0.72453]
[1780452447430,105.7,66748.99,0.0,0.98317,2e-05,0.72323]
[1780452449782,105.7,66747.74,0.0,0.98313,2e-05,0.72443]
[1780452451458,105.71,66747.06,0.0,0.98324,2e-05,0.71957]
[1780452453473,105.71,66749.39,0.0,0.98328,2e-05,0.71781]
[1780452454479,105.71,66752.25,0.0,0.98335,2e-05,0.71554]
[1780452455486,105.72,66753.36,0.0,0.98337,2e-05,0.71473]
[1780452456493,105.72,66748.09,0.0,0.98325,2e-05,0.71917]
[1780452457500,105.72,66745.12,0.0,0.98318,2e-05,0.72171]
[1780452458507,105.73,66739.06,0.0,0.98304,2e-05,0.72683]
[1780452459514,105.73,66733.95,0.0,0.98292,2e-05,0.73118]
[1780452460521,105.73,66726.51,0.0,0.98274,2e-05,0.73749]
[1780452461528,105.73,66727.55,0.0,0.98276,2e-05,0.73667]
[1780452464549,105.74,66721.11,0.0,0.98261,2e-05,0.74229]
[1780452465556,105.74,66716.42,0.0,0.9825,2e-05,0.74632]
[1780452470592,105.75,66716.59,0.0,0.98249,2e-05,0.74637]
[1780452474901,105.75,66716.72,0.0,0.98249,2e-05,0.74638]
[1780452474974,105.75,66716.72,0.0,0.98249,2e-05,0.74638]
[1780452475002,105.75,66715.7,0.0,0.98247,2e-05,0.74729]
[1780452476634,105.75,66717.13,0.0,0.9825,2e-05,0.74615]
[1780452477640,105.76,66718.67,0.0,0.98254,2e-05,0.74489]
[1780452479655,105.76,66720.38,0.0,0.98257,2e-05,0.74352]
[1780452480662,105.76,66721.64,0.0,0.9826,2e-05,0.7425]
[1780452483683,105.76,66719.87,0.0,0.98256,2e-05,0.74414]
[1780452484690,105.77,66712.95,0.0,0.98239,2e-05,0.75007]
[1780452486704,105.77,66722.12,0.0,0.98261,2e-05,0.74234]
[1780452487711,105.77,66724.94,0.0,0.98267,2e-05,0.74]
[1780452488718,105.77,66726.12,0.0,0.9827,2e-05,0.73905]
[1780452491740,105.78,66727.66,0.0,0.98273,2e-05,0.73791]
[1780452494760,105.78,66729.59,0.0,0.98277,2e-05,0.73645]
[1780452495767,105.78,66728.25,0.0,0.98274,2e-05,0.73763]
[1780452497781,105.79,66730.24,0.0,0.98278,2e-05,0.73607]
[1780452498788,105.79,66729.14,0.0,0.98275,2e-05,0.73705]
[1780452503983,105.8,66729.52,0.0,0.98276,2e-05,0.73695]
[1780452504220,105.8,66729.52,0.0,0.98276,2e-05,0.73695]
[1780452504293,105.8,66730.39,0.0,0.98277,2e-05,0.73633]
[1780452504833,105.8,66723.14,0.0,0.9826,2e-05,0.74245]
[1780452505839,105.8,66710.63,0.0,0.98231,2e-05,0.75314]
[1780452506846,105.8,66708.44,0.0,0.98225,2e-05,0.75507]
[1780452507853,105.8,66708.21,0.0,0.98225,2e-05,0.75529]
[1780452511881,105.81,66710.07,0.0,0.98242,2e-05,0.74805]
[1780452512991,105.81,66711.24,0.0,0.98244,2e-05,0.74708]
[1780452518931,105.81,66705.82,0.0,0.98231,2e-05,0.75193]
[1780452519664,105.81,66705.82,0.0,0.98231,2e-05,0.75193]
[1780452519719,105.81,66705.82,0.0,0.98231,2e-05,0.75193]
[1780452519938,105.82,66705.5,0.0,0.9823,2e-05,0.75224]
[1780452520945,105.82,66710.65,0.0,0.98242,2e-05,0.74787]
[1780452521952,105.82,66712.46,0.0,0.98246,2e-05,0.74636]
[1780452523966,105.82,66714.4,0.0,0.98251,2e-05,0.74478]
[1780452524973,105.82,66718.21,0.0,0.9826,2e-05,0.74159]
[1780452526987,105.82,66716.16,0.0,0.98255,2e-05,0.74342]
[1780452527994,105.83,66714.84,0.0,0.98251,2e-05,0.74458]
[1780452530008,105.83,66717.16,0.0,0.98257,2e-05,0.7427]
[1780452532022,105.83,66718.37,0.0,0.98259,2e-05,0.74176]
[1780452537057,105.84,66717.8,0.0,0.98257,2e-05,0.74252]
[1780452538064,105.84,66716.58,0.0,0.98254,2e-05,0.7436]
[1780452541030,105.84,66716.36,0.0,0.98254,2e-05,0.74378]
[1780452541220,105.84,66716.36,0.0,0.98254,2e-05,0.74378]
[1780452541321,105.85,66717.1,0.0,0.98255,2e-05,0.74328]
[1780452547127,105.85,66717.55,0.0,0.98255,2e-05,0.74316]
[1780452549141,105.86,66718.79,0.0,0.98258,2e-05,0.7422]
[1780452552162,105.86,66721.59,0.0,0.98264,2e-05,0.73997]
[1780452553168,105.86,66725.93,0.0,0.98274,2e-05,0.73636]
[1780452554176,105.86,66731.05,0.0,0.98286,2e-05,0.73211]
[1780452555183,105.87,66735.85,0.0,0.98297,2e-05,0.72816]
[1780452556190,105.87,66744.13,0.0,0.98316,2e-05,0.72134]
[1780452557214,105.87,66756.68,0.0,0.98344,2e-05,0.71101]
[1780452558215,105.87,66762.64,0.0,0.98357,2e-05,0.70632]
[1780452559222,105.88,66758.74,0.0,0.98348,2e-05,0.70961]
[1780452560229,105.88,66755.36,0.0,0.9834,2e-05,0.71248]
[1780452561236,105.88,66758.88,0.0,0.98348,2e-05,0.70969]
[1780452562286,105.89,66773.68,0.0,0.98381,2e-05,0.69777]
[1780452563253,105.89,66790.99,0.0,0.98418,2e-05,0.68403]
[1780452563678,105.89,66790.99,0.0,0.98418,2e-05,0.68403]
[1780452564260,105.9,66793.96,0.0,0.98425,2e-05,0.68182]
[1780452565267,105.9,66798.51,0.0,0.98434,2e-05,0.67823]
[1780452566274,105.91,66810.69,0.0,0.9846,2e-05,0.66897]
[1780452567281,105.91,66813.86,0.0,0.98466,2e-05,0.66667]
[1780452567733,105.91,66813.86,0.0,0.98466,2e-05,0.66667]
[1780452571309,105.94,66813.75,0.0,0.98475,2e-05,0.66211]
[1780452572316,105.94,66811.94,0.0,0.98471,2e-05,0.66368]
[1780452577351,105.97,66808.99,0.0,0.98463,2e-05,0.66684]
[1780452578358,105.98,66811.2,0.0,0.98467,2e-05,0.66529]
[1780452579365,105.98,66820.66,0.0,0.98486,2e-05,0.65814]
[1780452580372,105.99,66822.97,0.0,0.98491,2e-05,0.65654]
[1780452581379,106.0,66824.86,0.0,0.98494,2e-05,0.65526]
[1780452585407,106.02,66823.74,0.0,0.9849,2e-05,0.65681]
[1780452586414,106.03,66824.87,0.0,0.98492,2e-05,0.65611]
[1780452589435,106.04,66823.33,0.0,0.98487,2e-05,0.65781]
[1780452591407,106.04,66823.33,0.0,0.98487,2e-05,0.65781]
[1780452590442,106.05,66822.2,0.0,0.98484,2e-05,0.65885]
[1780452591472,106.05,66822.2,0.0,0.98484,2e-05,0.65885]
[1780452591503,106.06,66821.7,0.0,0.98483,2e-05,0.65941]
[1780452594470,106.07,66819.88,0.0,0.98478,2e-05,0.66134]
[1780452596484,106.09,66813.99,0.0,0.98464,2e-05,0.66625]
[1780452597491,106.09,66807.83,0.0,0.98451,2e-05,0.67122]
[1780452601522,106.11,66811.93,0.0,0.98458,2e-05,0.66866]
[1780452602529,106.12,66810.27,0.0,0.98454,2e-05,0.67011]
[1780452604543,106.13,66807.85,0.0,0.98448,2e-05,0.67233]
[1780452605550,106.14,66806.34,0.0,0.98444,2e-05,0.67367]
[1780452606557,106.14,66803.59,0.0,0.98438,2e-05,0.67599]
[1780452611592,106.17,66804.81,0.0,0.98438,2e-05,0.67579]
[1780452612599,106.17,66802.35,0.0,0.98433,2e-05,0.67788]
[1780452613606,106.18,66798.64,0.0,0.98424,2e-05,0.68096]
[1780452615620,106.19,66800.03,0.0,0.98427,2e-05,0.68015]
[1780452620658,106.21,66798.78,0.0,0.98422,2e-05,0.68186]
[1780452621665,106.22,66797.59,0.0,0.98419,2e-05,0.68295]
[1780452623681,106.23,66795.29,0.0,0.98413,2e-05,0.68506]
[1780452626702,106.24,66796.61,0.0,0.98415,2e-05,0.68443]
[1780452629764,106.26,66794.06,0.0,0.98408,2e-05,0.68687]
[1780452630739,106.26,66783.56,0.0,0.98385,2e-05,0.69539]
[1780452631746,106.26,66778.85,0.0,0.98386,2e-05,0.6938]
[1780452633760,106.27,66777.3,0.0,0.98382,2e-05,0.69529]
[1780452637788,106.29,66780.71,0.0,0.98389,2e-05,0.69303]
[1780452638795,106.29,66782.74,0.0,0.98393,2e-05,0.69153]
[1780452639802,106.3,66780.06,0.0,0.98386,2e-05,0.69381]
[1780452642823,106.31,66777.74,0.0,0.9838,2e-05,0.69604]
[1780452645404,106.32,66776.51,0.0,0.98377,2e-05,0.69738]
[1780452645843,106.32,66777.82,0.0,0.9838,2e-05,0.69633]
[1780452646851,106.33,66780.08,0.0,0.98384,2e-05,0.69463]
[1780452650880,106.34,66772.92,0.0,0.98367,2e-05,0.70088]
[1780452651887,106.35,66769.61,0.0,0.98359,2e-05,0.70367]
[1780452654244,106.35,66769.38,0.0,0.98358,2e-05,0.70397]
[1780452654470,106.35,66769.38,0.0,0.98358,2e-05,0.70397]
[1780452654282,106.36,66767.49,0.0,0.98354,2e-05,0.70571]
[1780452659944,106.37,66770.73,0.0,0.9836,2e-05,0.70359]
[1780452660951,106.38,66775.28,0.0,0.98369,2e-05,0.70002]
[1780452664980,106.39,66772.4,0.0,0.98362,2e-05,0.7028]
[1780452665987,106.4,66768.78,0.0,0.98353,2e-05,0.70584]
[1780452666994,106.4,66769.9,0.0,0.98356,2e-05,0.70503]
[1780452672029,106.42,66772.99,0.0,0.98361,2e-05,0.70305]
[1780452676057,106.43,66769.66,0.0,0.98352,2e-05,0.70617]
[1780452678071,106.44,66773.33,0.0,0.9836,2e-05,0.70341]
[1780452679078,106.44,66775.79,0.0,0.98365,2e-05,0.70152]
[1780452684118,106.46,66775.98,0.0,0.98364,2e-05,0.70191]
[1780452686132,106.47,66777.3,0.0,0.98367,2e-05,0.70106]
[1780452687139,106.47,66779.51,0.0,0.98371,2e-05,0.69939]
[1780452688146,106.47,66781.15,0.0,0.98375,2e-05,0.69818]
[1780452691169,106.49,66786.09,0.0,0.98397,2e-05,0.68906]
[1780452692176,106.49,66785.04,0.0,0.98394,2e-05,0.69002]
[1780452694191,106.5,66786.07,0.0,0.98396,2e-05,0.68945]
[1780452699226,106.52,66786.11,0.0,0.98394,2e-05,0.69006]
[1780452703259,106.54,66772.48,0.0,0.98363,2e-05,0.70151]
[1780452704267,106.54,66767.58,0.0,0.98351,2e-05,0.70561]
[1780452705274,106.55,66770.39,0.0,0.98357,2e-05,0.70344]
[1780452706281,106.55,66772.65,0.0,0.98362,2e-05,0.70182]
[1780452707288,106.56,66774.1,0.0,0.98365,2e-05,0.70075]
[1780452708295,106.56,66775.38,0.0,0.98367,2e-05,0.69983]
[1780452710309,106.57,66773.71,0.0,0.98363,2e-05,0.7014]
[1780452712323,106.58,66777.6,0.0,0.98371,2e-05,0.69848]
[1780452713330,106.58,66782.54,0.0,0.98382,2e-05,0.69463]
[1780452717358,106.6,66785.34,0.0,0.98386,2e-05,0.69286]
[1780452719372,106.6,66779.66,0.0,0.98373,2e-05,0.69766]
[1780452720381,106.61,66776.92,0.0,0.98367,2e-05,0.69998]
[1780452721387,106.61,66772.24,0.0,0.98356,2e-05,0.70387]
[1780452722394,106.61,66770.46,0.0,0.98352,2e-05,0.70542]
[1780452727429,106.63,66770.74,0.0,0.98351,2e-05,0.70569]
[1780452728436,106.64,66772.88,0.0,0.98356,2e-05,0.70406]
[1780452729443,106.64,66774.04,0.0,0.98358,2e-05,0.70323]
[1780452730450,106.64,66778.17,0.0,0.98367,2e-05,0.7]
[1780452731459,106.65,66776.14,0.0,0.98362,2e-05,0.70175]
[1780452732466,106.65,66772.83,0.0,0.98354,2e-05,0.70453]
[1780452734480,106.66,66775.39,0.0,0.98359,2e-05,0.70266]
[1780452737501,106.67,66778.52,0.0,0.98366,2e-05,0.70046]
[1780452738508,106.67,66780.36,0.0,0.98369,2e-05,0.69908]
[1780452739515,106.67,66782.48,0.0,0.98374,2e-05,0.69749]
[1780452741528,106.68,66786.21,0.0,0.98381,2e-05,0.69473]
[1780452742536,106.69,66788.74,0.0,0.98387,2e-05,0.69283]
[1780452747571,106.71,66789.21,0.0,0.98386,2e-05,0.69306]
[1780452748578,106.71,66788.11,0.0,0.98383,2e-05,0.69406]
[1780452750591,106.72,66789.26,0.0,0.98385,2e-05,0.69338]
[1780452751599,106.72,66789.9,0.0,0.98398,2e-05,0.68749]
[1780452752606,106.73,66791.19,0.0,0.98401,2e-05,0.6866]
[1780452757641,106.75,66790.47,0.0,0.98398,2e-05,0.68782]
[1780452759656,106.76,66796.35,0.0,0.9841,2e-05,0.68342]
[1780452760663,106.76,66800.87,0.0,0.98419,2e-05,0.67999]
[1780452761670,106.77,66801.95,0.0,0.98421,2e-05,0.67928]
[1780452766705,106.79,66802.57,0.0,0.9842,2e-05,0.6795]
[1780452767711,106.8,66804.63,0.0,0.98425,2e-05,0.67803]
[1780452768719,106.8,66806.21,0.0,0.98428,2e-05,0.67693]
[1780452770733,106.81,66809.13,0.0,0.98433,2e-05,0.67494]
[1780452771739,106.82,66802.37,0.0,0.98418,2e-05,0.68039]
[1780452772748,106.82,66798.66,0.0,0.9841,2e-05,0.68346]
[1780452776774,106.84,66797.12,0.0,0.98405,2e-05,0.68521]
[1780452777782,106.85,66796.04,0.0,0.98402,2e-05,0.6862]
[1780452782817,106.87,66796.23,0.0,0.98401,2e-05,0.6867]
[1780452787852,106.89,66794.42,0.0,0.98395,2e-05,0.68878]
[1780452792887,106.91,66794.95,0.0,0.98395,2e-05,0.68898]
[1780452794901,106.92,66792.88,0.0,0.98389,2e-05,0.69088]
[1780452799938,106.94,66793.56,0.0,0.98389,2e-05,0.69095]
[1780452804973,106.96,66780.09,0.0,0.98358,2e-05,0.70235]
[1780452805980,106.97,66770.15,0.0,0.98335,2e-05,0.7105]
[1780452806987,106.97,66766.55,0.0,0.98327,2e-05,0.71352]
[1780452811016,106.98,66760.99,0.0,0.98326,2e-05,0.71277]
[1780452816051,106.99,66759.69,0.0,0.98322,2e-05,0.71424]
[1780452821086,107.01,66759.98,0.0,0.98321,2e-05,0.71441]
[1780452826121,107.02,66759.53,0.0,0.98319,2e-05,0.71519]
[1780452827128,107.02,66760.65,0.0,0.98321,2e-05,0.71435]
[1780452828135,107.03,66764.19,0.0,0.98329,2e-05,0.71154]
[1780452829667,107.03,66766.36,0.0,0.98334,2e-05,0.70995]
[1780452832163,107.04,66764.27,0.0,0.98328,2e-05,0.71183]
[1780452835184,107.05,66763.17,0.0,0.98325,2e-05,0.71299]
[1780452837198,107.05,66764.23,0.0,0.98327,2e-05,0.71229]
[1780452840219,107.06,66761.99,0.0,0.98321,2e-05,0.71437]
[1780452841226,107.06,66760.82,0.0,0.98319,2e-05,0.71541]
[1780452845254,107.07,66758.86,0.0,0.98313,2e-05,0.71733]
[1780452847268,107.08,66760.91,0.0,0.98317,2e-05,0.71581]
[1780452852303,107.09,66761.2,0.0,0.98317,2e-05,0.71596]
[1780452854316,107.1,66760.08,0.0,0.98314,2e-05,0.71704]
[1780452860359,107.11,66760.99,0.0,0.98315,2e-05,0.71675]
[1780452863380,107.12,66765.86,0.0,0.98325,2e-05,0.713]
[1780452864387,107.12,66771.83,0.0,0.98339,2e-05,0.70822]
[1780452865394,107.13,66780.52,0.0,0.98358,2e-05,0.70129]
[1780452866402,107.13,66783.83,0.0,0.98365,2e-05,0.69872]
[1780452867412,107.13,66781.41,0.0,0.98359,2e-05,0.70076]
[1780452868419,107.14,66777.65,0.0,0.98351,2e-05,0.7039]
[1780452869426,107.14,66776.26,0.0,0.98347,2e-05,0.70513]
[1780452871440,107.15,66775.97,0.0,0.98359,2e-05,0.69998]
[1780452876475,107.17,66773.16,0.0,0.98351,2e-05,0.70286]
[1780452877482,107.17,66771.77,0.0,0.98347,2e-05,0.70408]
[1780452878489,107.17,66770.16,0.0,0.98344,2e-05,0.70538]
[1780452880502,107.18,66765.77,0.0,0.98333,2e-05,0.70923]
[1780452883524,107.19,66763.06,0.0,0.98326,2e-05,0.7117]
[1780452886983,107.2,66763.43,0.0,0.98326,2e-05,0.71165]
[1780452887220,107.2,66763.43,0.0,0.98326,2e-05,0.71165]
[1780452887552,107.2,66763.57,0.0,0.98326,2e-05,0.71163]
[1780452891580,107.2,66765.02,0.0,0.98329,2e-05,0.71048]
[1780452893594,107.2,66763.95,0.0,0.98327,2e-05,0.71132]
[1780452894600,107.2,66757.02,0.0,0.98311,2e-05,0.71697]
[1780452895608,107.2,66754.52,0.0,0.98306,2e-05,0.71899]
[1780452896615,107.2,66748.34,0.0,0.98292,2e-05,0.72405]
[1780452897622,107.2,66739.59,0.0,0.98271,2e-05,0.73126]
[1780452898629,107.2,66736.19,0.0,0.98263,2e-05,0.73405]
[1780452900643,107.19,66734.67,0.0,0.9826,2e-05,0.7352]
[1780452901650,107.19,66736.98,0.0,0.98266,2e-05,0.73322]
[1780452902657,107.19,66738.39,0.0,0.98269,2e-05,0.73199]
[1780452905678,107.18,66742.88,0.0,0.9828,2e-05,0.7281]
[1780452906685,107.18,66744.62,0.0,0.98284,2e-05,0.72662]
[1780452907692,107.18,66753.78,0.0,0.98306,2e-05,0.71902]
[1780452908699,107.18,66758.77,0.0,0.98317,2e-05,0.7149]
[1780452909706,107.18,66761.46,0.0,0.98323,2e-05,0.71268]
[1780452913734,107.18,66762.95,0.0,0.98327,2e-05,0.7114]
[1780452915750,107.18,66753.37,0.0,0.98305,2e-05,0.7192]
[1780452916755,107.17,66745.2,0.0,0.98286,2e-05,0.72591]
[1780452917763,107.17,66741.66,0.0,0.98278,2e-05,0.72881]
[1780452918769,107.17,66740.13,0.0,0.98275,2e-05,0.73003]
[1780452919776,107.17,66739.0,0.0,0.98272,2e-05,0.73092]
[1780452922796,107.17,66740.42,0.0,0.98276,2e-05,0.72959]
[1780452925818,107.16,66739.28,0.0,0.98274,2e-05,0.7304]
[1780452927833,107.16,66735.48,0.0,0.98265,2e-05,0.73347]
[1780452928840,107.16,66727.95,0.0,0.98248,2e-05,0.73972]
[1780452929847,107.15,66715.48,0.0,0.98218,2e-05,0.75019]
[1780452930861,107.15,66719.61,0.0,0.98228,2e-05,0.7466]
[1780452931868,107.15,66717.98,0.0,0.98238,2e-05,0.7421]
[1780452936903,107.14,66713.42,0.0,0.98228,2e-05,0.7456]
[1780452937910,107.13,66707.33,0.0,0.98213,2e-05,0.75069]
[1780452939925,107.13,66713.07,0.0,0.98228,2e-05,0.74565]
[1780452940932,107.13,66718.73,0.0,0.98241,2e-05,0.7408]
[1780452941939,107.12,66722.46,0.0,0.9825,2e-05,0.73759]
[1780452942946,107.12,66716.7,0.0,0.98237,2e-05,0.74238]
[1780452944601,107.12,66710.97,0.0,0.98224,2e-05,0.74707]
[1780452945364,107.12,66710.97,0.0,0.98224,2e-05,0.74707]
[1780452945470,107.12,66710.97,0.0,0.98224,2e-05,0.74707]
[1780452945475,107.12,66710.19,0.0,0.98222,2e-05,0.74774]
[1780452945967,107.11,66706.74,0.0,0.98214,2e-05,0.75059]
[1780452946974,107.11,66703.49,0.0,0.98206,2e-05,0.75327]
[1780452951021,107.1,66706.78,0.0,0.98215,2e-05,0.75011]
[1780452952024,107.1,66714.46,0.0,0.98234,2e-05,0.74351]
[1780452953030,107.09,66714.59,0.0,0.98234,2e-05,0.74333]
[1780452954037,107.09,66712.23,0.0,0.98229,2e-05,0.74525]
[1780452959072,107.08,66712.73,0.0,0.98231,2e-05,0.74445]
[1780452961087,107.07,66715.98,0.0,0.98239,2e-05,0.74156]
[1780452962094,107.07,66708.0,0.0,0.9822,2e-05,0.74824]
[1780452963572,107.07,66699.86,0.0,0.98201,2e-05,0.755]
[1780452966125,107.06,66698.19,0.0,0.98198,2e-05,0.75624]
[1780452967134,107.06,66696.5,0.0,0.98194,2e-05,0.75759]
[1780452970701,107.05,66696.64,0.0,0.98195,2e-05,0.75728]
[1780452971160,107.04,66705.0,0.0,0.98215,2e-05,0.74994]
[1780452972167,107.04,66715.39,0.0,0.9824,2e-05,0.74105]
[1780452973174,107.04,66716.7,0.0,0.98244,2e-05,0.73988]
[1780452974399,107.04,66716.7,0.0,0.98244,2e-05,0.73988]
[1780452974414,107.04,66717.85,0.0,0.98247,2e-05,0.73885]
[1780452975188,107.04,66725.09,0.0,0.98264,2e-05,0.73271]
[1780452976195,107.03,66729.77,0.0,0.98275,2e-05,0.72875]
[1780452979218,107.03,66733.06,0.0,0.98283,2e-05,0.72588]
[1780452980225,107.03,66739.14,0.0,0.98297,2e-05,0.7208]
[1780452981232,107.03,66741.62,0.0,0.98303,2e-05,0.71873]
[1780452985260,107.02,66744.38,0.0,0.9831,2e-05,0.71634]
[1780452986267,107.02,66745.5,0.0,0.98312,2e-05,0.71539]
[1780452988281,107.02,66752.37,0.0,0.98328,2e-05,0.70973]
[1780452989288,107.02,66748.92,0.0,0.9832,2e-05,0.71253]
[1780452990297,107.02,66751.08,0.0,0.98325,2e-05,0.71075]
[1780452991303,107.02,66757.65,0.0,0.98353,2e-05,0.69978]
[1780452992311,107.02,66758.67,0.0,0.98355,2e-05,0.69895]
[1780452993218,107.02,66758.67,0.0,0.98355,2e-05,0.69895]
[1780452993470,107.02,66758.67,0.0,0.98355,2e-05,0.69895]
[1780452993546,107.02,66759.43,0.0,0.98357,2e-05,0.69834]
[1780452994327,107.02,66761.25,0.0,0.98361,2e-05,0.69688]
[1780452995332,107.02,66768.62,0.0,0.98377,2e-05,0.69098]
[1780452996339,107.02,66770.81,0.0,0.98382,2e-05,0.68925]
[1780453001373,107.02,66772.37,0.0,0.98385,2e-05,0.68811]
[1780453002381,107.02,66770.79,0.0,0.98382,2e-05,0.68939]
[1780453003388,107.02,66768.78,0.0,0.98377,2e-05,0.69102]
[1780453005403,107.03,66771.23,0.0,0.98383,2e-05,0.6891]
[1780453008700,107.03,66770.04,0.0,0.9838,2e-05,0.69013]
[1780453010438,107.03,66773.44,0.0,0.98387,2e-05,0.68744]
[1780453011614,107.03,66773.44,0.0,0.98387,2e-05,0.68744]
[1780453011724,107.03,66773.44,0.0,0.98387,2e-05,0.68744]
[1780453011822,107.03,66775.48,0.0,0.98392,2e-05,0.68586]
[1780453013459,107.03,66773.57,0.0,0.98387,2e-05,0.6874]
[1780453014466,107.03,66775.32,0.0,0.98391,2e-05,0.68604]
[1780453015473,107.03,66774.27,0.0,0.98389,2e-05,0.6869]
[1780453016480,107.03,66779.94,0.0,0.98401,2e-05,0.68242]
[1780453017487,107.03,66783.01,0.0,0.98408,2e-05,0.68002]
[1780453018494,107.04,66784.86,0.0,0.98412,2e-05,0.67859]
[1780453023539,107.04,66785.36,0.0,0.98413,2e-05,0.67824]
[1780453026560,107.04,66786.61,0.0,0.98415,2e-05,0.67725]
[1780453027567,107.04,66788.51,0.0,0.9842,2e-05,0.67576]
[1780453028120,107.04,66788.51,0.0,0.9842,2e-05,0.67576]
[1780453028574,107.04,66790.43,0.0,0.98424,2e-05,0.67425]
[1780453029581,107.04,66792.63,0.0,0.98429,2e-05,0.67253]
[1780453031595,107.04,66796.86,0.0,0.98438,2e-05,0.66923]
[1780453032602,107.04,66810.85,0.0,0.98467,2e-05,0.6584]
[1780453033608,107.04,66812.77,0.0,0.98471,2e-05,0.65692]
[1780453034616,107.04,66815.87,0.0,0.98478,2e-05,0.65455]
[1780453035623,107.04,66817.29,0.0,0.98481,2e-05,0.65353]
[1780453036631,107.04,66819.15,0.0,0.98484,2e-05,0.65219]
[1780453037638,107.05,66820.84,0.0,0.98488,2e-05,0.65099]
[1780453042718,107.06,66821.35,0.0,0.98487,2e-05,0.6511]
[1780453043726,107.06,66816.94,0.0,0.98478,2e-05,0.65447]
[1780453044733,107.07,66811.3,0.0,0.98466,2e-05,0.65897]
[1780453045740,107.07,66807.26,0.0,0.98457,2e-05,0.66215]
[1780453047754,107.08,66805.99,0.0,0.98454,2e-05,0.66327]
[1780453051781,107.09,66805.73,0.0,0.98465,2e-05,0.65832]
[1780453055810,107.1,66804.27,0.0,0.98461,2e-05,0.65974]
[1780453057824,107.1,66799.56,0.0,0.98451,2e-05,0.66352]
[1780453058831,107.1,66797.09,0.0,0.98445,2e-05,0.6655]
[1780453059838,107.11,66800.16,0.0,0.98452,2e-05,0.66318]
[1780453060845,107.11,66806.49,0.0,0.98465,2e-05,0.65836]
[1780453061852,107.11,66809.34,0.0,0.98471,2e-05,0.65624]
[1780453064873,107.12,66808.26,0.0,0.98468,2e-05,0.6573]
[1780453067895,107.13,66810.37,0.0,0.98472,2e-05,0.65591]
[1780453068366,107.13,66810.37,0.0,0.98472,2e-05,0.65591]
[1780453068477,107.13,66810.37,0.0,0.98472,2e-05,0.65591]
[1780453068901,107.13,66814.34,0.0,0.9848,2e-05,0.65295]
[1780453069908,107.13,66816.0,0.0,0.98483,2e-05,0.65176]
[1780453070914,107.14,66814.78,0.0,0.9848,2e-05,0.65278]
[1780453071922,107.14,66816.4,0.0,0.98483,2e-05,0.65162]
[1780453076957,107.15,66816.22,0.0,0.98482,2e-05,0.65218]
[1780453077964,107.16,66817.45,0.0,0.98484,2e-05,0.65133]
[1780453083000,107.17,66821.83,0.0,0.98492,2e-05,0.64842]
[1780453084008,107.17,66828.4,0.0,0.98506,2e-05,0.64353]
[1780453089042,107.19,66826.44,0.0,0.985,2e-05,0.64551]
[1780453091056,107.2,66825.45,0.0,0.98498,2e-05,0.64645]
[1780453092063,107.2,66823.8,0.0,0.98494,2e-05,0.64779]
[1780453096091,107.21,66825.19,0.0,0.98496,2e-05,0.6471]
[1780453100119,107.23,66821.27,0.0,0.98487,2e-05,0.65044]
[1780453101126,107.23,66818.83,0.0,0.98481,2e-05,0.65239]
[1780453102133,107.23,66817.41,0.0,0.98478,2e-05,0.65355]
[1780453107168,107.25,66817.81,0.0,0.98478,2e-05,0.65365]
[1780453108175,107.25,66824.3,0.0,0.98491,2e-05,0.64879]
[1780453109182,107.25,66827.69,0.0,0.98498,2e-05,0.6463]
[1780453111196,107.26,66829.67,0.0,0.98513,2e-05,0.63967]
[1780453116230,107.28,66833.64,0.0,0.9852,2e-05,0.63719]
[1780453117238,107.28,66837.47,0.0,0.98528,2e-05,0.63443]
[1780453118245,107.29,66832.28,0.0,0.98517,2e-05,0.63843]
[1780453119251,107.29,66829.61,0.0,0.98511,2e-05,0.64054]
[1780453123280,107.31,66836.42,0.0,0.98524,2e-05,0.63584]
[1780453124287,107.31,66842.52,0.0,0.98536,2e-05,0.63139]
[1780453129322,107.33,66841.7,0.0,0.98533,2e-05,0.63258]
[1780453132343,107.34,66839.99,0.0,0.98528,2e-05,0.6342]
[1780453135364,107.35,66844.43,0.0,0.98537,2e-05,0.63122]
[1780453136372,107.36,66848.04,0.0,0.98544,2e-05,0.62866]
[1780453137378,107.36,66846.05,0.0,0.98539,2e-05,0.63025]
[1780453138385,107.37,66847.21,0.0,0.98541,2e-05,0.62951]
[1780453139393,107.37,66848.35,0.0,0.98543,2e-05,0.62878]
[1780453140400,107.38,66849.84,0.0,0.98546,2e-05,0.6278]
[1780453143421,107.39,66847.59,0.0,0.9854,2e-05,0.62983]
[1780453144428,107.39,66845.25,0.0,0.98536,2e-05,0.63156]
[1780453145435,107.39,66843.54,0.0,0.98532,2e-05,0.63284]
[1780453150473,107.41,66842.87,0.0,0.98529,2e-05,0.63389]
[1780453153494,107.42,66841.75,0.0,0.98526,2e-05,0.63506]
[1780453155508,107.43,66842.79,0.0,0.98528,2e-05,0.6345]
[1780453157522,107.44,66841.61,0.0,0.98525,2e-05,0.6356]
[1780453160543,107.45,66843.0,0.0,0.98527,2e-05,0.63488]
[1780453161550,107.45,66844.18,0.0,0.98529,2e-05,0.63411]
[1780453164575,107.46,66842.43,0.0,0.98524,2e-05,0.63575]
[1780453165578,107.47,66835.92,0.0,0.98511,2e-05,0.64073]
[1780453166585,107.47,66832.8,0.0,0.98504,2e-05,0.64318]
[1780453167593,107.47,66834.07,0.0,0.98506,2e-05,0.64232]
[1780453169607,107.48,66835.55,0.0,0.98509,2e-05,0.64139]
[1780453171621,107.49,66835.26,0.0,0.9852,2e-05,0.63649]
[1780453176656,107.51,66835.24,0.0,0.98518,2e-05,0.63702]
[1780453178670,107.51,66837.28,0.0,0.98522,2e-05,0.6357]
[1780453180684,107.52,66838.93,0.0,0.98525,2e-05,0.63468]
[1780453181691,107.53,66842.46,0.0,0.98532,2e-05,0.63216]
[1780453184712,107.54,66839.24,0.0,0.98524,2e-05,0.63489]
[1780453185719,107.54,66838.1,0.0,0.98521,2e-05,0.63586]
[1780453186725,107.55,66832.89,0.0,0.9851,2e-05,0.63987]
[1780453187732,107.55,66825.58,0.0,0.98495,2e-05,0.64549]
[1780453189747,107.56,66823.85,0.0,0.98491,2e-05,0.64699]
[1780453190754,107.56,66827.72,0.0,0.98499,2e-05,0.64415]
[1780453193775,107.57,66829.81,0.0,0.98502,2e-05,0.64285]
[1780453194785,107.57,66834.97,0.0,0.98513,2e-05,0.63906]
[1780453195789,107.58,66837.67,0.0,0.98518,2e-05,0.63714]
[1780453196796,107.58,66839.83,0.0,0.98522,2e-05,0.63562]
[1780453199817,107.6,66838.54,0.0,0.98518,2e-05,0.63701]
[1780453201831,107.6,66834.76,0.0,0.9851,2e-05,0.63995]
[1780453202838,107.61,66835.94,0.0,0.98512,2e-05,0.63927]
[1780453203320,107.61,66835.94,0.0,0.98512,2e-05,0.63927]
[1780453203472,107.61,66835.94,0.0,0.98512,2e-05,0.63927]
[1780453203845,107.61,66836.32,0.0,0.98513,2e-05,0.63909]
[1780453208880,107.63,66835.24,0.0,0.98509,2e-05,0.6404]
[1780453211901,107.64,66830.88,0.0,0.98499,2e-05,0.64398]
[1780453212908,107.64,66828.25,0.0,0.98494,2e-05,0.64606]
[1780453213915,107.65,66823.76,0.0,0.98484,2e-05,0.64955]
[1780453214922,107.65,66821.53,0.0,0.98479,2e-05,0.65133]
[1780453216936,107.66,66819.85,0.0,0.98475,2e-05,0.65277]
[1780453218950,107.66,66818.39,0.0,0.98472,2e-05,0.65403]
[1780453224993,107.67,66807.03,0.0,0.98447,2e-05,0.66313]
[1780453226000,107.68,66787.93,0.0,0.98405,2e-05,0.67808]
[1780453227007,107.68,66780.23,0.0,0.98388,2e-05,0.68414]
[1780453228028,107.68,66780.0,0.0,0.98388,2e-05,0.68439]
[1780453229024,107.68,66781.28,0.0,0.9839,2e-05,0.68342]
[1780453231063,107.68,66780.41,0.0,0.98401,2e-05,0.67861]
[1780453233052,107.68,66783.21,0.0,0.98407,2e-05,0.67646]
[1780453234059,107.69,66784.38,0.0,0.98409,2e-05,0.67558]
[1780453235066,107.69,66783.21,0.0,0.98406,2e-05,0.67654]
[1780453237080,107.69,66775.74,0.0,0.9839,2e-05,0.68249]
[1780453238088,107.69,66770.28,0.0,0.98378,2e-05,0.68684]
[1780453240111,107.69,66775.91,0.0,0.9839,2e-05,0.68242]
[1780453241118,107.69,66783.59,0.0,0.98407,2e-05,0.6764]
[1780453242125,107.69,66783.28,0.0,0.98406,2e-05,0.67668]
[1780453244139,107.7,66784.34,0.0,0.98408,2e-05,0.67592]
[1780453245149,107.7,66779.35,0.0,0.98397,2e-05,0.67988]
[1780453249176,107.7,66780.57,0.0,0.984,2e-05,0.67904]
[1780453252198,107.71,66784.48,0.0,0.98408,2e-05,0.67606]
[1780453253205,107.71,66778.59,0.0,0.98395,2e-05,0.68073]
[1780453254212,107.71,66773.38,0.0,0.98383,2e-05,0.68488]
[1780453255218,107.71,66770.34,0.0,0.98376,2e-05,0.68731]
[1780453256226,107.71,66765.23,0.0,0.98365,2e-05,0.6914]
[1780453257233,107.71,66759.37,0.0,0.98352,2e-05,0.6961]
[1780453260255,107.71,66754.32,0.0,0.9834,2e-05,0.70016]
[1780453261262,107.71,66752.34,0.0,0.98336,2e-05,0.70176]
[1780453264283,107.71,66760.83,0.0,0.98355,2e-05,0.6949]
[1780453265290,107.71,66765.49,0.0,0.98366,2e-05,0.69118]
[1780453266297,107.71,66762.66,0.0,0.98359,2e-05,0.69345]
[1780453267306,107.71,66756.46,0.0,0.98345,2e-05,0.69844]
[1780453268313,107.71,66747.2,0.0,0.98324,2e-05,0.70591]
[1780453269320,107.71,66744.09,0.0,0.98317,2e-05,0.70843]
[1780453270327,107.71,66742.38,0.0,0.98313,2e-05,0.7098]
[1780453271334,107.71,66734.47,0.0,0.98295,2e-05,0.71625]
[1780453272341,107.71,66732.33,0.0,0.9829,2e-05,0.71797]
[1780453274355,107.7,66727.73,0.0,0.9828,2e-05,0.72169]
[1780453275362,107.7,66724.15,0.0,0.98272,2e-05,0.72461]
[1780453276374,107.7,66721.51,0.0,0.98266,2e-05,0.72675]
[1780453277380,107.7,66715.18,0.0,0.98251,2e-05,0.73197]
[1780453278387,107.7,66709.4,0.0,0.98237,2e-05,0.73674]
[1780453280401,107.69,66710.57,0.0,0.9824,2e-05,0.73562]
[1780453281408,107.69,66713.74,0.0,0.98248,2e-05,0.7329]
[1780453283422,107.69,66712.15,0.0,0.98245,2e-05,0.73411]
[1780453284429,107.68,66709.4,0.0,0.98238,2e-05,0.73635]
[1780453285437,107.68,66712.66,0.0,0.98246,2e-05,0.73355]
[1780453286444,107.68,66711.15,0.0,0.98243,2e-05,0.73475]
[1780453287451,107.68,66708.94,0.0,0.98238,2e-05,0.73654]
[1780453289465,107.67,66707.94,0.0,0.98236,2e-05,0.73724]
[1780453291479,107.67,66708.29,0.0,0.9825,2e-05,0.73097]
[1780453292486,107.67,66707.06,0.0,0.98248,2e-05,0.73193]
[1780453293493,107.66,66698.81,0.0,0.98228,2e-05,0.73879]
[1780453294500,107.66,66690.56,0.0,0.98208,2e-05,0.74569]
[1780453295507,107.66,66687.61,0.0,0.98201,2e-05,0.74811]
[1780453297521,107.65,66680.42,0.0,0.98184,2e-05,0.75407]
[1780453298528,107.65,66675.9,0.0,0.98174,2e-05,0.75784]
[1780453299535,107.65,66674.19,0.0,0.9817,2e-05,0.7592]
[1780453300542,107.64,66671.11,0.0,0.98162,2e-05,0.76175]
[1780453301961,107.64,66671.11,0.0,0.98162,2e-05,0.76175]
[1780453302001,107.64,66671.11,0.0,0.98162,2e-05,0.76175]
[1780453302097,107.63,66668.61,0.0,0.98157,2e-05,0.76368]
[1780453303037,107.63,66668.61,0.0,0.98157,2e-05,0.76368]
[1780453303563,107.63,66667.34,0.0,0.98154,2e-05,0.76466]
[1780453304232,107.63,66667.34,0.0,0.98154,2e-05,0.76466]
[1780453304902,107.63,66667.34,0.0,0.98154,2e-05,0.76466]
[1780453305067,107.63,66667.34,0.0,0.98154,2e-05,0.76466]
[1780453305093,107.62,66663.88,0.0,0.98146,2e-05,0.76742]
[1780453305577,107.62,66665.18,0.0,0.98149,2e-05,0.76629]
[1780453306584,107.62,66661.53,0.0,0.98141,3e-05,0.76934]
[1780453308598,107.61,66659.34,0.0,0.98136,3e-05,0.77099]
[1780453312627,107.59,66657.36,0.0,0.98132,3e-05,0.7722]
[1780453313633,107.59,66647.84,0.0,0.98109,3e-05,0.78041]
[1780453314769,107.59,66647.84,0.0,0.98109,3e-05,0.78041]
[1780453314929,107.54,66636.73,0.0,0.98085,3e-05,0.78863]
[1780453315647,107.54,66632.65,0.0,0.98074,3e-05,0.79225]
[1780453316824,107.48,66629.31,0.0,0.98071,3e-05,0.79346]
[1780453317246,107.48,66629.31,0.0,0.98071,3e-05,0.79346]
[1780453317661,107.48,66626.81,0.0,0.98064,3e-05,0.79569]
[1780453318668,107.48,66624.76,0.0,0.98059,3e-05,0.79735]
[1780453319675,107.47,66619.67,0.0,0.98047,3e-05,0.80174]
[1780453320683,107.46,66618.18,0.0,0.98043,3e-05,0.80291]
[1780453321906,107.46,66618.18,0.0,0.98043,3e-05,0.80291]
[1780453322035,107.46,66618.18,0.0,0.98043,3e-05,0.80291]
[1780453322086,107.45,66616.81,0.0,0.98041,3e-05,0.80377]
[1780453323200,107.45,66616.81,0.0,0.98041,3e-05,0.80377]
[1780453322698,107.45,66605.53,0.0,0.98011,3e-05,0.81398]
[1780453324040,107.45,66605.53,0.0,0.98011,3e-05,0.81398]
[1780453324058,107.44,66606.82,0.0,0.98016,3e-05,0.81243]
[1780453324664,107.44,66606.82,0.0,0.98016,3e-05,0.81243]
[1780453324800,107.44,66606.82,0.0,0.98016,3e-05,0.81243]
[1780453324817,107.44,66614.83,0.0,0.98037,3e-05,0.80518]
[1780453325720,107.43,66621.9,0.0,0.98056,3e-05,0.79863]
[1780453326727,107.43,66612.93,0.0,0.98033,3e-05,0.80652]
[1780453327871,107.43,66612.93,0.0,0.98033,3e-05,0.80652]
[1780453327973,107.42,66610.15,0.0,0.98026,3e-05,0.80867]
[1780453329228,107.42,66610.15,0.0,0.98026,3e-05,0.80867]
[1780453330755,107.4,66608.34,0.0,0.98023,3e-05,0.80993]
[1780453332769,107.39,66603.8,0.0,0.98012,3e-05,0.81367]
[1780453333776,107.38,66599.64,0.0,0.98002,3e-05,0.81709]
[1780453334783,107.37,66598.35,0.0,0.97999,3e-05,0.81808]
[1780453335790,107.37,66603.23,0.0,0.98013,3e-05,0.81344]
[1780453336572,107.37,66603.23,0.0,0.98013,3e-05,0.81344]
[1780453337204,107.37,66603.23,0.0,0.98013,3e-05,0.81344]
[1780453337140,107.36,66609.12,0.0,0.98029,3e-05,0.8079]
[1780453337804,107.36,66603.59,0.0,0.98015,3e-05,0.81273]
[1780453338811,107.35,66598.65,0.0,0.98002,3e-05,0.81704]
[1780453339818,107.35,66605.59,0.0,0.9802,3e-05,0.81072]
[1780453340825,107.34,66611.83,0.0,0.98038,3e-05,0.80469]
[1780453342839,107.33,66623.09,0.0,0.98068,3e-05,0.7942]
[1780453343846,107.32,66627.88,0.0,0.98081,3e-05,0.78976]
[1780453344853,107.32,66618.63,0.0,0.98057,3e-05,0.79803]
[1780453345860,107.31,66605.31,0.0,0.98023,3e-05,0.80971]
[1780453346867,107.3,66609.11,0.0,0.98034,3e-05,0.80608]
[1780453349888,107.29,66606.04,0.0,0.98027,3e-05,0.80848]
[1780453350895,107.28,66598.25,0.0,0.98007,3e-05,0.81519]
[1780453351907,107.27,66593.3,0.0,0.98009,3e-05,0.81328]
[1780453352915,107.27,66591.3,0.0,0.98004,3e-05,0.81491]
[1780453353923,107.26,66590.08,0.0,0.98002,3e-05,0.81584]
[1780453355937,107.25,66585.69,0.0,0.97991,3e-05,0.81948]
[1780453356944,107.24,66588.63,0.0,0.97999,3e-05,0.8166]
[1780453357951,107.24,66593.23,0.0,0.98012,3e-05,0.8122]
[1780453358958,107.23,66595.49,0.0,0.98019,3e-05,0.80996]
[1780453359966,107.23,66599.2,0.0,0.98029,3e-05,0.8064]
[1780453360973,107.22,66601.84,0.0,0.98037,3e-05,0.80382]
[1780453361980,107.21,66598.04,0.0,0.98027,3e-05,0.80708]
[1780453362987,107.21,66601.23,0.0,0.98036,3e-05,0.804]
[1780453363994,107.2,66606.59,0.0,0.98051,3e-05,0.79898]
[1780453365001,107.2,66609.34,0.0,0.98058,3e-05,0.79633]
[1780453366008,107.19,66604.6,0.0,0.98047,3e-05,0.80042]
[1780453367014,107.19,66601.81,0.0,0.9804,3e-05,0.80276]
[1780453367357,107.19,66601.81,0.0,0.9804,3e-05,0.80276]
[1780453367471,107.19,66601.81,0.0,0.9804,3e-05,0.80276]
[1780453368024,107.18,66603.08,0.0,0.98044,3e-05,0.80143]
[1780453371043,107.16,66603.12,0.0,0.98045,3e-05,0.80086]
[1780453372201,107.16,66603.12,0.0,0.98045,3e-05,0.80086]
[1780453372225,107.16,66603.12,0.0,0.98045,3e-05,0.80086]
[1780453372245,107.16,66598.63,0.0,0.98034,3e-05,0.80474]
[1780453374064,107.15,66612.25,0.0,0.98071,3e-05,0.79211]
[1780453375071,107.14,66616.27,0.0,0.98082,3e-05,0.78835]
[1780453377085,107.13,66613.47,0.0,0.98075,3e-05,0.79054]
[1780453379099,107.12,66616.81,0.0,0.98085,3e-05,0.78724]
[1780453380106,107.11,66621.4,0.0,0.98097,3e-05,0.783]
[1780453381113,107.11,66619.89,0.0,0.98094,3e-05,0.78419]
[1780453382130,107.11,66625.11,0.0,0.98107,3e-05,0.77942]
[1780453383127,107.1,66632.21,0.0,0.98126,3e-05,0.77302]
[1780453384134,107.1,66624.81,0.0,0.98107,3e-05,0.77941]
[1780453385141,107.09,66624.12,0.0,0.98106,3e-05,0.77988]
[1780453386148,107.09,66631.0,0.0,0.98124,3e-05,0.77367]
[1780453387155,107.08,66634.49,0.0,0.98133,3e-05,0.77048]
[1780453391183,107.07,66637.41,0.0,0.98142,3e-05,0.76742]
[1780453392190,107.06,66633.32,0.0,0.98132,3e-05,0.77088]
[1780453393197,107.06,66631.92,0.0,0.98129,3e-05,0.77199]
[1780453394204,107.05,66624.35,0.0,0.9811,3e-05,0.77852]
[1780453395211,107.05,66621.08,0.0,0.98102,3e-05,0.78128]
[1780453396218,107.05,66618.04,0.0,0.98095,3e-05,0.78383]
[1780453399240,107.03,66610.26,0.0,0.98076,3e-05,0.79032]
[1780453400247,107.03,66601.11,0.0,0.98052,3e-05,0.79837]
[1780453401254,107.02,66600.47,0.0,0.98051,3e-05,0.79877]
[1780453403268,107.01,66593.43,0.0,0.98034,3e-05,0.80479]
[1780453404275,107.0,66591.01,0.0,0.98028,3e-05,0.8068]
[1780453406290,106.99,66592.64,0.0,0.98033,3e-05,0.80494]
[1780453407296,106.99,66594.0,0.0,0.98037,3e-05,0.80352]
[1780453411325,106.96,66599.52,0.0,0.98068,3e-05,0.79165]
[1780453412332,106.96,66604.02,0.0,0.9808,3e-05,0.78746]
[1780453413487,106.95,66604.56,0.0,0.98082,3e-05,0.78682]
[1780453413724,106.95,66604.56,0.0,0.98082,3e-05,0.78682]
[1780453415170,106.94,66602.46,0.0,0.98078,3e-05,0.78838]
[1780453417369,106.93,66601.19,0.0,0.98075,3e-05,0.78921]
[1780453420190,106.93,66601.31,0.0,0.98076,3e-05,0.78894]
[1780453420219,106.93,66601.31,0.0,0.98076,3e-05,0.78894]
[1780453420284,106.92,66604.18,0.0,0.98084,3e-05,0.78607]
[1780453420389,106.92,66605.18,0.0,0.98087,3e-05,0.78517]
[1780453423411,106.9,66607.15,0.0,0.98093,3e-05,0.78297]
[1780453424418,106.9,66609.15,0.0,0.98099,3e-05,0.78104]
[1780453425473,106.89,66602.08,0.0,0.98081,3e-05,0.7872]
[1780453426452,106.89,66585.84,0.0,0.98039,3e-05,0.80166]
[1780453427459,106.88,66582.36,0.0,0.9803,3e-05,0.80464]
[1780453432494,106.85,66582.8,0.0,0.98034,3e-05,0.80332]
[1780453435515,106.84,66584.48,0.0,0.9804,3e-05,0.80125]
[1780453436522,106.83,66588.78,0.0,0.98052,3e-05,0.79718]
[1780453437529,106.83,66591.37,0.0,0.98059,3e-05,0.79484]
[1780453438536,106.83,66589.97,0.0,0.98055,3e-05,0.7961]
[1780453439543,106.83,66587.05,0.0,0.98047,3e-05,0.79874]
[1780453440550,106.83,66585.87,0.0,0.98044,3e-05,0.79981]
[1780453441557,106.82,66583.71,0.0,0.98039,3e-05,0.80159]
[1780453442564,106.82,66590.24,0.0,0.98057,3e-05,0.7955]
[1780453443571,106.81,66586.91,0.0,0.98048,3e-05,0.79834]
[1780453444578,106.81,66582.24,0.0,0.98037,3e-05,0.8024]
[1780453445585,106.8,66580.51,0.0,0.98033,3e-05,0.80379]
[1780453448606,106.79,66588.36,0.0,0.98055,3e-05,0.79614]
[1780453449612,106.78,66591.86,0.0,0.98065,3e-05,0.79281]
[1780453450620,106.77,66595.76,0.0,0.98075,3e-05,0.78915]
[1780453453641,106.76,66598.14,0.0,0.98083,3e-05,0.78655]
[1780453454648,106.75,66597.03,0.0,0.9808,3e-05,0.78739]
[1780453455655,106.75,66595.49,0.0,0.98077,3e-05,0.78862]
[1780453456662,106.74,66593.06,0.0,0.98071,3e-05,0.79064]
[1780453458676,106.73,66584.42,0.0,0.98049,3e-05,0.79811]
[1780453459683,106.73,66582.4,0.0,0.98044,3e-05,0.79977]
[1780453460690,106.72,66584.3,0.0,0.9805,3e-05,0.79787]
[1780453461697,106.72,66589.03,0.0,0.98063,3e-05,0.79343]
[1780453466732,106.69,66590.81,0.0,0.9807,3e-05,0.79101]
[1780453467739,106.69,66588.12,0.0,0.98063,3e-05,0.79327]
[1780453469068,106.68,66590.16,0.0,0.98069,3e-05,0.79111]
[1780453471767,106.67,66592.02,0.0,0.98089,3e-05,0.78299]
[1780453472774,106.66,66594.44,0.0,0.98096,3e-05,0.78068]
[1780453473903,106.66,66594.44,0.0,0.98096,3e-05,0.78068]
[1780453473972,106.66,66594.44,0.0,0.98096,3e-05,0.78068]
[1780453473987,106.66,66596.08,0.0,0.98101,3e-05,0.77907]
[1780453474789,106.65,66597.37,0.0,0.98105,3e-05,0.77778]
[1780453475796,106.65,66598.42,0.0,0.98108,3e-05,0.77671]
[1780453478817,106.63,66594.92,0.0,0.981,3e-05,0.77942]
[1780453479824,106.63,66596.2,0.0,0.98103,3e-05,0.77815]
[1780453481838,106.62,66598.09,0.0,0.98109,3e-05,0.77619]
[1780453486874,106.6,66597.37,0.0,0.98109,3e-05,0.77617]
[1780453488887,106.59,66600.47,0.0,0.98118,3e-05,0.77315]
[1780453489893,106.59,66599.06,0.0,0.98115,3e-05,0.77427]
[1780453494929,106.57,66600.11,0.0,0.98119,3e-05,0.7727]
[1780453495936,106.56,66598.43,0.0,0.98115,3e-05,0.77406]
[1780453496943,106.56,66599.58,0.0,0.98119,3e-05,0.77291]
[1780453498957,106.55,66598.38,0.0,0.98116,3e-05,0.77372]
[1780453499964,106.54,66597.35,0.0,0.98114,3e-05,0.77437]
[1780453500971,106.54,66603.22,0.0,0.98129,3e-05,0.76918]
[1780453502985,106.53,66598.24,0.0,0.98118,3e-05,0.77321]
[1780453503992,106.53,66597.21,0.0,0.98115,3e-05,0.774]
[1780453506006,106.52,66601.32,0.0,0.98127,3e-05,0.7701]
[1780453507013,106.51,66603.2,0.0,0.98132,3e-05,0.76832]
[1780453510034,106.5,66604.52,0.0,0.98136,3e-05,0.76681]
[1780453515069,106.48,66604.62,0.0,0.98138,3e-05,0.76614]
[1780453516075,106.48,66610.27,0.0,0.98153,3e-05,0.76107]
[1780453518091,106.47,66611.74,0.0,0.98157,3e-05,0.75957]
[1780453520105,106.47,66609.74,0.0,0.98153,3e-05,0.76112]
[1780453521111,106.46,66614.5,0.0,0.98165,3e-05,0.75685]
[1780453522119,106.46,66617.11,0.0,0.98172,3e-05,0.75448]
[1780453523126,106.46,66614.27,0.0,0.98165,3e-05,0.75686]
[1780453528162,106.44,66613.39,0.0,0.98164,3e-05,0.75714]
[1780453529169,106.44,66612.03,0.0,0.98161,3e-05,0.75823]
[1780453530176,106.43,66614.32,0.0,0.98167,3e-05,0.75613]
[1780453531183,106.43,66615.57,0.0,0.98184,2e-05,0.74896]
[1780453533197,106.42,66612.77,0.0,0.98178,3e-05,0.75122]
[1780453534204,106.42,66607.16,0.0,0.98164,3e-05,0.75601]
[1780453535211,106.42,66602.31,0.0,0.98152,3e-05,0.76016]
[1780453536218,106.42,66607.51,0.0,0.98165,3e-05,0.75551]
[1780453537225,106.41,66609.9,0.0,0.98172,3e-05,0.75333]
[1780453542037,106.4,66610.64,0.0,0.98174,3e-05,0.75232]
[1780453542221,106.4,66610.64,0.0,0.98174,3e-05,0.75232]
[1780453542262,106.4,66609.76,0.0,0.98172,3e-05,0.753]
[1780453543269,106.39,66605.58,0.0,0.98162,3e-05,0.75655]
[1780453544301,106.39,66595.9,0.0,0.98138,3e-05,0.76494]
[1780453545308,106.39,66587.22,0.0,0.98116,3e-05,0.7725]
[1780453546315,106.38,66584.55,0.0,0.98109,3e-05,0.77474]
[1780453548329,106.37,66597.71,0.0,0.98144,3e-05,0.76285]
[1780453549336,106.37,66605.35,0.0,0.98164,3e-05,0.75605]
[1780453550343,106.37,66605.52,0.0,0.98164,3e-05,0.7558]
[1780453551350,106.37,66606.5,0.0,0.98167,3e-05,0.75485]
[1780453554371,106.36,66608.28,0.0,0.98172,3e-05,0.75302]
[1780453555378,106.35,66610.46,0.0,0.98178,3e-05,0.75103]
[1780453556385,106.35,66612.92,0.0,0.98184,2e-05,0.74881]
[1780453557392,106.35,66614.02,0.0,0.98187,2e-05,0.74778]
[1780453560413,106.34,66615.66,0.0,0.98192,2e-05,0.74612]
[1780453562428,106.33,66616.78,0.0,0.98195,2e-05,0.74499]
[1780453563435,106.33,66617.9,0.0,0.98198,2e-05,0.74395]
[1780453563635,106.33,66617.9,0.0,0.98198,2e-05,0.74395]
[1780453563723,106.33,66617.9,0.0,0.98198,2e-05,0.74395]
[1780453564444,106.33,66617.84,0.0,0.98199,2e-05,0.74392]
[1780453565449,106.33,66620.44,0.0,0.98205,2e-05,0.74161]
[1780453566456,106.32,66621.8,0.0,0.98209,2e-05,0.74037]
[1780453567463,106.32,66619.15,0.0,0.98202,2e-05,0.74258]
[1780453570484,106.31,66620.15,0.0,0.98205,2e-05,0.74151]
[1780453572498,106.31,66619.02,0.0,0.98203,2e-05,0.74234]
[1780453577533,106.3,66619.32,0.0,0.98205,2e-05,0.74172]
[1780453579547,106.29,66621.41,0.0,0.9821,2e-05,0.73979]
[1780453580576,106.29,66619.99,0.0,0.98207,2e-05,0.74094]
[1780453581581,106.29,66610.47,0.0,0.98184,2e-05,0.74909]
[1780453582588,106.29,66604.42,0.0,0.98169,3e-05,0.75427]
[1780453585609,106.28,66601.61,0.0,0.98162,3e-05,0.75645]
[1780453586616,106.27,66599.11,0.0,0.98156,3e-05,0.75854]
[1780453587623,106.27,66606.1,0.0,0.98174,3e-05,0.75234]
[1780453588630,106.27,66611.15,0.0,0.98187,2e-05,0.74786]
[1780453589637,106.27,66613.7,0.0,0.98194,2e-05,0.74557]
[1780453591357,106.26,66614.14,0.0,0.98209,2e-05,0.7391]
[1780453592658,106.26,66616.42,0.0,0.98215,2e-05,0.73706]
[1780453593665,106.26,66621.04,0.0,0.98226,2e-05,0.73305]
[1780453594672,106.25,66625.99,0.0,0.98239,2e-05,0.72877]
[1780453596306,106.25,66625.99,0.0,0.98239,2e-05,0.72877]
[1780453596470,106.25,66625.99,0.0,0.98239,2e-05,0.72877]
[1780453596406,106.25,66628.69,0.0,0.98245,2e-05,0.72639]
[1780453597693,106.25,66630.67,0.0,0.9825,2e-05,0.72467]
[1780453602728,106.24,66628.94,0.0,0.98247,2e-05,0.72597]
[1780453604836,106.24,66612.8,0.0,0.98207,2e-05,0.73971]
[1780453605852,106.24,66602.91,0.0,0.98183,3e-05,0.74822]
[1780453606758,106.24,66600.51,0.0,0.98177,3e-05,0.75023]
[1780453608173,106.23,66601.17,0.0,0.98179,3e-05,0.74949]
[1780453611795,106.22,66593.01,0.0,0.98159,3e-05,0.75628]
[1780453612802,106.22,66591.05,0.0,0.98155,3e-05,0.7579]
[1780453614816,106.21,66593.32,0.0,0.98161,3e-05,0.75571]
[1780453617837,106.2,66595.85,0.0,0.98168,3e-05,0.75321]
[1780453619851,106.2,66594.7,0.0,0.98166,3e-05,0.75404]
[1780453620858,106.2,66593.36,0.0,0.98163,3e-05,0.75511]
[1780453621866,106.19,66594.74,0.0,0.98166,3e-05,0.75381]
[1780453622873,106.19,66604.55,0.0,0.98191,2e-05,0.74519]
[1780453623880,106.19,66604.84,0.0,0.98192,2e-05,0.74486]
[1780453625894,106.18,66605.87,0.0,0.98195,2e-05,0.74382]
[1780453627908,106.18,66604.05,0.0,0.98191,2e-05,0.74525]
[1780453628915,106.17,66607.36,0.0,0.982,2e-05,0.74231]
[1780453630929,106.17,66605.73,0.0,0.98196,2e-05,0.74358]
[1780453633950,106.16,66609.47,0.0,0.98206,2e-05,0.74013]
[1780453634957,106.16,66614.3,0.0,0.98218,2e-05,0.73591]
[1780453635965,106.16,66612.97,0.0,0.98215,2e-05,0.73699]
[1780453636972,106.16,66614.23,0.0,0.98218,2e-05,0.73585]
[1780453638986,106.15,66610.23,0.0,0.98209,2e-05,0.73917]
[1780453639993,106.15,66606.47,0.0,0.98199,2e-05,0.74234]
[1780453641000,106.15,66605.04,0.0,0.98196,2e-05,0.74351]
[1780453643019,106.14,66607.36,0.0,0.98202,2e-05,0.74136]
[1780453644026,106.14,66610.57,0.0,0.9821,2e-05,0.73852]
[1780453649060,106.13,66610.37,0.0,0.98211,2e-05,0.73838]
[1780453651074,106.13,66610.23,0.0,0.98225,2e-05,0.73244]
[1780453652082,106.12,66603.04,0.0,0.98207,2e-05,0.73855]
[1780453653568,106.12,66603.04,0.0,0.98207,2e-05,0.73855]
[1780453653089,106.12,66595.59,0.0,0.98189,3e-05,0.74493]
[1780453653721,106.12,66595.59,0.0,0.98189,3e-05,0.74493]
[1780453654096,106.12,66594.72,0.0,0.98187,3e-05,0.7456]
[1780453659130,106.11,66593.78,0.0,0.98185,3e-05,0.74604]
[1780453661145,106.1,66590.67,0.0,0.98178,3e-05,0.74859]
[1780453663159,106.1,66587.39,0.0,0.9817,3e-05,0.75128]
[1780453664166,106.09,66589.44,0.0,0.98176,3e-05,0.74941]
[1780453666180,106.09,66587.04,0.0,0.9817,3e-05,0.75134]
[1780453667187,106.08,66585.07,0.0,0.98165,3e-05,0.75297]
[1780453668194,106.08,66583.63,0.0,0.98162,3e-05,0.75414]
[1780453669201,106.08,66587.93,0.0,0.98173,3e-05,0.75029]
[1780453670208,106.08,66589.31,0.0,0.98177,3e-05,0.749]
[1780453672222,106.07,66595.2,0.0,0.98192,3e-05,0.74372]
[1780453673229,106.07,66596.3,0.0,0.98195,2e-05,0.74269]
[1780453674236,106.07,66591.67,0.0,0.98184,3e-05,0.74664]
[1780453675243,106.06,66590.56,0.0,0.98181,3e-05,0.74752]
[1780453676250,106.06,66589.44,0.0,0.98178,3e-05,0.74842]
[1780453677257,106.06,66588.32,0.0,0.98176,3e-05,0.74931]
[1780453678264,106.06,66585.41,0.0,0.98169,3e-05,0.75177]
[1780453680278,106.05,66586.61,0.0,0.98172,3e-05,0.75055]
[1780453682292,106.04,66587.99,0.0,0.98176,3e-05,0.74917]
[1780453684306,106.04,66589.43,0.0,0.9818,3e-05,0.74775]
[1780453685314,106.04,66591.99,0.0,0.98187,3e-05,0.74545]
[1780453686321,106.03,66594.65,0.0,0.98194,3e-05,0.74306]
[1780453687328,106.03,66596.35,0.0,0.98198,2e-05,0.74152]
[1780453689342,106.03,66599.06,0.0,0.98205,2e-05,0.73904]
[1780453690349,106.02,66600.87,0.0,0.9821,2e-05,0.73742]
[1780453691356,106.02,66595.73,0.0,0.98198,2e-05,0.74179]
[1780453692363,106.02,66592.6,0.0,0.9819,3e-05,0.74443]
[1780453694377,106.01,66593.72,0.0,0.98193,3e-05,0.74331]
[1780453696391,105.99,66592.66,0.0,0.98193,3e-05,0.74344]
[1780453697398,105.97,66591.66,0.0,0.98192,3e-05,0.74359]
[1780453699412,105.94,66589.82,0.0,0.9819,3e-05,0.7444]
[1780453700419,105.94,66584.97,0.0,0.98178,3e-05,0.74855]
[1780453701427,105.93,66587.07,0.0,0.98183,3e-05,0.74663]
[1780453702433,105.93,66591.05,0.0,0.98194,3e-05,0.7431]
[1780453703440,105.93,66594.8,0.0,0.98203,2e-05,0.73978]
[1780453708475,105.92,66595.31,0.0,0.98205,2e-05,0.73902]
[1780453712502,105.91,66595.88,0.0,0.98221,2e-05,0.73233]
[1780453714517,105.91,66600.81,0.0,0.98234,2e-05,0.72799]
[1780453715525,105.9,66604.54,0.0,0.98243,2e-05,0.72477]
[1780453716532,105.9,66606.04,0.0,0.98247,2e-05,0.72345]
[1780453721567,105.9,66599.81,0.0,0.98232,2e-05,0.72876]
[1780453722574,105.9,66598.04,0.0,0.98227,2e-05,0.73028]
[1780453727609,105.9,66596.25,0.0,0.98223,2e-05,0.73181]
[1780453728616,105.9,66594.79,0.0,0.98219,2e-05,0.73307]
[1780453730629,105.9,66592.73,0.0,0.98214,2e-05,0.73484]
[1780453735665,105.9,66589.54,0.0,0.98206,2e-05,0.73747]
[1780453737679,105.9,66591.58,0.0,0.98212,2e-05,0.73565]
[1780453740700,105.9,66593.39,0.0,0.98216,2e-05,0.7341]
[1780453742715,105.9,66598.25,0.0,0.98228,2e-05,0.72992]
[1780453743722,105.9,66601.9,0.0,0.98237,2e-05,0.7268]
[1780453745738,105.9,66603.27,0.0,0.98241,2e-05,0.72563]
[1780453746745,105.9,66605.78,0.0,0.98247,2e-05,0.7235]
[1780453749766,105.9,66608.11,0.0,0.98252,2e-05,0.72152]
[1780453751780,105.9,66609.1,0.0,0.98255,2e-05,0.72068]
[1780453754801,105.9,66607.76,0.0,0.98252,2e-05,0.72181]
[1780453755808,105.9,66609.11,0.0,0.98255,2e-05,0.72067]
[1780453759840,105.9,66604.54,0.0,0.98244,2e-05,0.72455]
[1780453760849,105.9,66596.78,0.0,0.98225,2e-05,0.73118]
[1780453763316,105.9,66597.0,0.0,0.98225,2e-05,0.73099]
[1780453765886,105.9,66592.23,0.0,0.98213,2e-05,0.73509]
[1780453766894,105.9,66585.26,0.0,0.98196,3e-05,0.74112]
[1780453767901,105.9,66584.13,0.0,0.98193,3e-05,0.7421]
[1780453769129,105.9,66584.13,0.0,0.98193,3e-05,0.7421]
[1780453769682,105.9,66584.13,0.0,0.98193,3e-05,0.7421]
[1780453769178,105.9,66583.45,0.0,0.98191,3e-05,0.74269]
[1780453769915,105.9,66568.7,0.0,0.98154,3e-05,0.75558]
[1780453770922,105.9,66568.66,0.0,0.98154,3e-05,0.75561]
[1780453771929,105.9,66568.3,0.0,0.98167,3e-05,0.74989]
[1780453772936,105.9,66567.02,0.0,0.98164,3e-05,0.75101]
[1780453774950,105.9,66568.0,0.0,0.98166,3e-05,0.75015]
[1780453776964,105.9,66562.67,0.0,0.98153,3e-05,0.75483]
[1780453777971,105.9,66557.72,0.0,0.9814,3e-05,0.7592]
[1780453778981,105.89,66554.83,0.0,0.98133,3e-05,0.76166]
[1780453780996,105.89,66559.78,0.0,0.98146,3e-05,0.75707]
[1780453782003,105.88,66565.96,0.0,0.98162,3e-05,0.75153]
[1780453784020,105.88,66567.08,0.0,0.98166,3e-05,0.75037]
[1780453785027,105.88,66569.75,0.0,0.98173,3e-05,0.74795]
[1780453786691,105.88,66569.75,0.0,0.98173,3e-05,0.74795]
[1780453786722,105.88,66569.75,0.0,0.98173,3e-05,0.74795]
[1780453786728,105.87,66570.44,0.0,0.98175,3e-05,0.74727]
[1780453789055,105.87,66572.34,0.0,0.9818,3e-05,0.74537]
[1780453792084,105.86,66576.21,0.0,0.98191,3e-05,0.74177]
[1780453793087,105.86,66578.58,0.0,0.98197,3e-05,0.73965]
[1780453794371,105.86,66578.58,0.0,0.98197,3e-05,0.73965]
[1780453794471,105.86,66578.58,0.0,0.98197,3e-05,0.73965]
[1780453794571,105.85,66578.14,0.0,0.98196,3e-05,0.73996]
[1780453796108,105.85,66579.43,0.0,0.98199,3e-05,0.73871]
[1780453797115,105.85,66581.11,0.0,0.98204,3e-05,0.73719]
[1780453798123,105.84,66577.63,0.0,0.98195,3e-05,0.74014]
[1780453799130,105.84,66572.31,0.0,0.98182,3e-05,0.74477]
[1780453801146,105.84,66576.54,0.0,0.98193,3e-05,0.74094]
[1780453804167,105.84,66580.8,0.0,0.98204,3e-05,0.73718]
[1780453805174,105.84,66585.15,0.0,0.98215,2e-05,0.73342]
[1780453806181,105.84,66588.03,0.0,0.98222,2e-05,0.73095]
[1780453807187,105.84,66586.37,0.0,0.98218,2e-05,0.73237]
[1780453809202,105.84,66587.39,0.0,0.9822,2e-05,0.7315]
[1780453810209,105.84,66589.06,0.0,0.98224,2e-05,0.73006]
[1780453813230,105.84,66587.21,0.0,0.9822,2e-05,0.73165]
[1780453814236,105.84,66586.03,0.0,0.98217,2e-05,0.73267]
[1780453815244,105.84,66588.84,0.0,0.98224,2e-05,0.73025]
[1780453816251,105.84,66591.95,0.0,0.98232,2e-05,0.72758]
[1780453817258,105.84,66594.34,0.0,0.98237,2e-05,0.72554]
[1780453818265,105.84,66592.9,0.0,0.98234,2e-05,0.72677]
[1780453819272,105.84,66593.85,0.0,0.98236,2e-05,0.72596]
[1780453820283,105.84,66590.66,0.0,0.98228,2e-05,0.72869]
[1780453821286,105.84,66591.63,0.0,0.98231,2e-05,0.72786]
[1780453823300,105.84,66590.4,0.0,0.98228,2e-05,0.72891]
[1780453825314,105.84,66591.35,0.0,0.9823,2e-05,0.7281]
[1780453826321,105.84,66590.32,0.0,0.98228,2e-05,0.72898]
[1780453827328,105.84,66587.24,0.0,0.9822,2e-05,0.73163]
[1780453828555,105.84,66587.24,0.0,0.9822,2e-05,0.73163]
[1780453828724,105.84,66587.24,0.0,0.9822,2e-05,0.73163]
[1780453828655,105.84,66585.55,0.0,0.98216,2e-05,0.73308]
[1780453831356,105.84,66584.25,0.0,0.98226,2e-05,0.72825]
[1780453833370,105.84,66591.1,0.0,0.98243,2e-05,0.7224]
[1780453834377,105.84,66595.46,0.0,0.98254,2e-05,0.71869]
[1780453837398,105.84,66596.67,0.0,0.98257,2e-05,0.71766]
[1780453842433,105.84,66602.12,0.0,0.9827,2e-05,0.71305]
[1780453843440,105.84,66605.46,0.0,0.98278,2e-05,0.71024]
[1780453844447,105.84,66601.72,0.0,0.98269,2e-05,0.71339]
[1780453845454,105.84,66593.91,0.0,0.9825,2e-05,0.72]
[1780453846461,105.84,66592.56,0.0,0.98247,2e-05,0.72115]
[1780453847468,105.84,66596.19,0.0,0.98256,2e-05,0.71807]
[1780453848475,105.84,66597.71,0.0,0.98259,2e-05,0.71678]
[1780453852503,105.84,66599.4,0.0,0.98264,2e-05,0.71535]
[1780453855531,105.84,66601.15,0.0,0.98268,2e-05,0.71387]
[1780453857538,105.84,66602.24,0.0,0.9827,2e-05,0.71295]
[1780453861569,105.84,66599.0,0.0,0.98263,2e-05,0.71569]
[1780453862576,105.84,66596.1,0.0,0.98255,2e-05,0.71814]
[1780453863583,105.84,66598.83,0.0,0.98262,2e-05,0.71583]
[1780453864591,105.84,66602.67,0.0,0.98271,2e-05,0.71259]
[1780453865598,105.84,66603.75,0.0,0.98274,2e-05,0.71168]
[1780453867612,105.84,66605.11,0.0,0.98277,2e-05,0.71053]
[1780453868619,105.84,66607.04,0.0,0.98282,2e-05,0.70891]
[1780453870633,105.84,66617.82,0.0,0.98308,2e-05,0.6999]
[1780453871640,105.84,66621.18,0.0,0.98316,2e-05,0.69711]
[1780453872647,105.84,66624.7,0.0,0.98324,2e-05,0.6942]
[1780453873654,105.84,66620.23,0.0,0.98314,2e-05,0.6979]
[1780453874661,105.84,66625.7,0.0,0.98327,2e-05,0.69337]
[1780453875668,105.84,66628.27,0.0,0.98333,2e-05,0.69126]
[1780453876675,105.84,66629.39,0.0,0.98335,2e-05,0.69033]
[1780453877682,105.84,66634.59,0.0,0.98347,2e-05,0.68607]
[1780453878693,105.84,66637.98,0.0,0.98355,2e-05,0.6833]
[1780453879696,105.84,66646.02,0.0,0.98374,2e-05,0.67676]
[1780453880703,105.84,66652.43,0.0,0.98389,2e-05,0.67159]
[1780453881710,105.84,66655.17,0.0,0.98395,2e-05,0.66939]
[1780453882716,105.84,66656.31,0.0,0.98397,2e-05,0.66847]
[1780453883724,105.84,66660.23,0.0,0.98406,2e-05,0.66533]
[1780453884731,105.84,66662.74,0.0,0.98412,2e-05,0.66333]
[1780453886745,105.84,66661.59,0.0,0.98409,2e-05,0.66425]
[1780453887752,105.84,66660.12,0.0,0.98406,2e-05,0.66542]
[1780453889766,105.84,66656.43,0.0,0.98398,2e-05,0.66837]
[1780453890773,105.84,66651.94,0.0,0.98387,2e-05,0.67198]
[1780453891780,105.84,66651.02,0.0,0.98398,2e-05,0.66708]
[1780453894801,105.84,66637.77,0.0,0.98368,2e-05,0.67777]
[1780453895808,105.84,66636.52,0.0,0.98365,2e-05,0.67879]
[1780453899836,105.84,66629.47,0.0,0.98349,2e-05,0.68453]
[1780453900843,105.84,66616.7,0.0,0.98319,2e-05,0.69504]
[1780453901849,105.84,66616.57,0.0,0.98318,2e-05,0.69515]
[1780453902857,105.84,66614.42,0.0,0.98313,2e-05,0.69693]
[1780453904872,105.84,66608.93,0.0,0.983,2e-05,0.7015]
[1780453905878,105.84,66605.55,0.0,0.98292,2e-05,0.70432]
[1780453906886,105.84,66599.27,0.0,0.98277,2e-05,0.70959]
[1780453908900,105.84,66600.37,0.0,0.98279,2e-05,0.70867]
[1780453910913,105.84,66599.29,0.0,0.98277,2e-05,0.70958]
[1780453911921,105.84,66601.62,0.0,0.98282,2e-05,0.70762]
[1780453913224,105.84,66601.62,0.0,0.98282,2e-05,0.70762]
[1780453913474,105.84,66601.62,0.0,0.98282,2e-05,0.70762]
[1780453913576,105.84,66604.06,0.0,0.98288,2e-05,0.70557]
[1780453914941,105.84,66602.94,0.0,0.98286,2e-05,0.70651]
[1780453920347,105.84,66603.08,0.0,0.98286,2e-05,0.70639]
[1780453921994,105.84,66598.53,0.0,0.98275,2e-05,0.71022]
[1780453923002,105.84,66585.58,0.0,0.98243,2e-05,0.72119]
[1780453924012,105.84,66584.16,0.0,0.9824,2e-05,0.7224]
[1780453925018,105.84,66581.33,0.0,0.98233,2e-05,0.72482]
[1780453926025,105.84,66578.24,0.0,0.98225,2e-05,0.72746]
[1780453927032,105.84,66576.05,0.0,0.9822,2e-05,0.72934]
[1780453928039,105.84,66574.77,0.0,0.98217,2e-05,0.7304]
[1780453929046,105.83,66570.11,0.0,0.98205,3e-05,0.73437]
[1780453930053,105.83,66565.25,0.0,0.98193,3e-05,0.73852]
[1780453931732,105.83,66560.54,0.0,0.98182,3e-05,0.74249]
[1780453932068,105.83,66541.99,0.0,0.98134,3e-05,0.75881]
[1780453933495,105.83,66541.99,0.0,0.98134,3e-05,0.75881]
[1780453933515,105.82,66532.84,0.0,0.98111,3e-05,0.76678]
[1780453934082,105.82,66528.74,0.0,0.981,3e-05,0.77045]
[1780453935637,105.82,66528.74,0.0,0.981,3e-05,0.77045]
[1780453935664,105.81,66530.36,0.0,0.98105,3e-05,0.76876]
[1780453936096,105.81,66529.25,0.0,0.98102,3e-05,0.76975]
[1780453937103,105.81,66527.31,0.0,0.98097,3e-05,0.77125]
[1780453943144,105.78,66526.94,0.0,0.98099,3e-05,0.77084]
[1780453944155,105.78,66519.19,0.0,0.98078,3e-05,0.7777]
[1780453945162,105.77,66519.4,0.0,0.98079,3e-05,0.77737]
[1780453947176,105.77,66528.59,0.0,0.98104,3e-05,0.76883]
[1780453948183,105.76,66539.71,0.0,0.98134,3e-05,0.75879]
[1780453949191,105.76,66540.36,0.0,0.98136,3e-05,0.75811]
[1780453950197,105.76,66542.52,0.0,0.98142,3e-05,0.7561]
[1780453951205,105.72,66550.03,0.0,0.98178,3e-05,0.74247]
[1780453952212,105.72,66553.41,0.0,0.98187,3e-05,0.73945]
[1780453953219,105.72,66552.17,0.0,0.98184,3e-05,0.74046]
[1780453955232,105.71,66549.23,0.0,0.98177,3e-05,0.74289]
[1780453957247,105.69,66546.56,0.0,0.98172,3e-05,0.74441]
[1780453958254,105.66,66542.97,0.0,0.98165,3e-05,0.7468]
[1780453960268,105.61,66544.69,0.0,0.98174,3e-05,0.74369]
[1780453961046,105.61,66544.69,0.0,0.98174,3e-05,0.74369]
[1780453961221,105.61,66544.69,0.0,0.98174,3e-05,0.74369]
[1780453961275,105.61,66549.55,0.0,0.98187,3e-05,0.73937]
[1780453962282,105.61,66545.43,0.0,0.98177,3e-05,0.7429]
[1780453963289,105.58,66542.79,0.0,0.98172,3e-05,0.74448]
[1780453965303,105.55,66547.87,0.0,0.98187,3e-05,0.7392]
[1780453967352,105.55,66548.14,0.0,0.98188,3e-05,0.7389]
[1780453972095,105.54,66548.29,0.0,0.9819,3e-05,0.73844]
[1780453972224,105.54,66548.29,0.0,0.9819,3e-05,0.73844]
[1780453972351,105.54,66549.88,0.0,0.98194,3e-05,0.73698]
[1780453973359,105.54,66547.76,0.0,0.98189,3e-05,0.73877]
[1780453974366,105.53,66549.09,0.0,0.98192,3e-05,0.73754]
[1780453975374,105.53,66553.17,0.0,0.98203,3e-05,0.73393]
[1780453976380,105.53,66556.88,0.0,0.98212,3e-05,0.73066]
[1780453977387,105.53,66559.87,0.0,0.9822,3e-05,0.72803]
[1780453981415,105.52,66561.42,0.0,0.98224,2e-05,0.7265]
[1780453982426,105.52,66566.32,0.0,0.98236,2e-05,0.72229]
[1780453983434,105.52,66567.26,0.0,0.98239,2e-05,0.72144]
[1780453984442,105.52,66574.07,0.0,0.98256,2e-05,0.71556]
[1780453985449,105.52,66579.49,0.0,0.98269,2e-05,0.71093]
[1780453988470,105.52,66577.73,0.0,0.98265,2e-05,0.71237]
[1780453992498,105.51,66578.88,0.0,0.98268,2e-05,0.71132]
[1780453993505,105.51,66580.18,0.0,0.98271,2e-05,0.71021]
[1780453997533,105.51,66585.89,0.0,0.98285,2e-05,0.70533]
[1780453998540,105.51,66589.98,0.0,0.98295,2e-05,0.70189]
[1780454002568,105.51,66591.21,0.0,0.98298,2e-05,0.70086]
[1780454003575,105.51,66592.25,0.0,0.98301,2e-05,0.69999]
[1780454005589,105.51,66593.38,0.0,0.98304,2e-05,0.69904]
[1780454007603,105.51,66595.74,0.0,0.98309,2e-05,0.69707]
[1780454008613,105.51,66596.79,0.0,0.98312,2e-05,0.6962]
[1780454009624,105.51,66598.78,0.0,0.98316,2e-05,0.69454]
[1780454010630,105.51,66607.19,0.0,0.98336,2e-05,0.68758]
[1780454011637,105.51,66603.76,0.0,0.98342,2e-05,0.68465]
[1780454012644,105.51,66601.84,0.0,0.98337,2e-05,0.68623]
[1780454013651,105.51,66599.67,0.0,0.98332,2e-05,0.68802]
[1780454015666,105.51,66601.43,0.0,0.98336,2e-05,0.68657]
[1780454018370,105.51,66602.04,0.0,0.98338,2e-05,0.68607]
[1780454018470,105.51,66602.04,0.0,0.98338,2e-05,0.68607]
[1780454018687,105.51,66601.06,0.0,0.98335,2e-05,0.68688]
[1780454019694,105.51,66599.43,0.0,0.98331,2e-05,0.68822]
[1780454020701,105.51,66601.07,0.0,0.98335,2e-05,0.68687]
[1780454023722,105.51,66600.07,0.0,0.98333,2e-05,0.68769]
[1780454027750,105.51,66606.89,0.0,0.98349,2e-05,0.68208]
[1780454028758,105.51,66610.8,0.0,0.98358,2e-05,0.67888]
[1780454031960,105.51,66613.44,0.0,0.98364,2e-05,0.67672]
[1780454032786,105.51,66616.33,0.0,0.98371,2e-05,0.67437]
[1780454034800,105.51,66623.5,0.0,0.98388,2e-05,0.66856]
[1780454035807,105.51,66628.36,0.0,0.98399,2e-05,0.66464]
[1780454039846,105.51,66627.07,0.0,0.98396,2e-05,0.66568]
[1780454040853,105.51,66632.57,0.0,0.98408,2e-05,0.66126]
[1780454042867,105.51,66634.38,0.0,0.98412,2e-05,0.65981]
[1780454043874,105.51,66630.32,0.0,0.98403,2e-05,0.66307]
[1780454046894,105.51,66631.8,0.0,0.98407,2e-05,0.66188]
[1780454047902,105.51,66633.79,0.0,0.98411,2e-05,0.66029]
[1780454048909,105.51,66631.56,0.0,0.98406,2e-05,0.66207]
[1780454053856,105.51,66632.43,0.0,0.98408,2e-05,0.66137]
[1780454053977,105.51,66632.43,0.0,0.98408,2e-05,0.66137]
[1780454054026,105.51,66628.18,0.0,0.98398,2e-05,0.66478]
[1780454054952,105.51,66622.18,0.0,0.98385,2e-05,0.66962]
[1780454055958,105.51,66620.6,0.0,0.98381,2e-05,0.6709]
[1780454056965,105.51,66617.68,0.0,0.98374,2e-05,0.67327]
[1780454059989,105.51,66627.01,0.0,0.98396,2e-05,0.66573]
[1780454060993,105.51,66636.18,0.0,0.98417,2e-05,0.65838]
[1780454062001,105.51,66635.7,0.0,0.98415,2e-05,0.65876]
[1780454064016,105.51,66637.06,0.0,0.98419,2e-05,0.65767]
[1780454065023,105.51,66636.05,0.0,0.98416,2e-05,0.65848]
[1780454066030,105.51,66637.13,0.0,0.98419,2e-05,0.65762]
[1780454067037,105.51,66638.64,0.0,0.98422,2e-05,0.65642]
[1780454068044,105.51,66639.83,0.0,0.98425,2e-05,0.65547]
[1780454071065,105.51,66638.42,0.0,0.98435,2e-05,0.65099]
[1780454072072,105.51,66636.99,0.0,0.98431,2e-05,0.65213]
[1780454073079,105.51,66640.03,0.0,0.98438,2e-05,0.64972]
[1780454076100,105.51,66638.96,0.0,0.98436,2e-05,0.65057]
[1780454077107,105.51,66632.41,0.0,0.98421,2e-05,0.65577]
[1780454078113,105.51,66628.28,0.0,0.98412,2e-05,0.65906]
[1780454085163,105.51,66628.61,0.0,0.98412,2e-05,0.6588]
[1780454090198,105.51,66628.81,0.0,0.98413,2e-05,0.65864]
[1780454091208,105.51,66631.9,0.0,0.9842,2e-05,0.65617]
[1780454093221,105.51,66622.89,0.0,0.98399,2e-05,0.66338]
[1780454094228,105.51,66617.65,0.0,0.98387,2e-05,0.66761]
[1780454095234,105.51,66616.37,0.0,0.98384,2e-05,0.66864]
[1780454098256,105.51,66617.54,0.0,0.98387,2e-05,0.6677]
[1780454099263,105.51,66611.68,0.0,0.98373,2e-05,0.67244]
[1780454100270,105.51,66604.52,0.0,0.98357,2e-05,0.67828]
[1780454102284,105.51,66606.73,0.0,0.98362,2e-05,0.67648]
[1780454103290,105.51,66608.02,0.0,0.98365,2e-05,0.67542]
[1780454105305,105.51,66609.24,0.0,0.98368,2e-05,0.67443]
[1780454110340,105.51,66608.67,0.0,0.98366,2e-05,0.67489]
[1780454115375,105.51,66608.51,0.0,0.98366,2e-05,0.67502]
[1780454118396,105.51,66605.98,0.0,0.9836,2e-05,0.67709]
[1780454119403,105.51,66604.98,0.0,0.98358,2e-05,0.6779]
[1780454121416,105.51,66601.08,0.0,0.98349,2e-05,0.6811]
[1780454122424,105.51,66598.82,0.0,0.98343,2e-05,0.68296]
[1780454123431,105.51,66604.94,0.0,0.98358,2e-05,0.67794]
[1780454124438,105.51,66609.19,0.0,0.98368,2e-05,0.67447]
[1780454125445,105.51,66610.91,0.0,0.98372,2e-05,0.67307]
[1780454128466,105.51,66612.02,0.0,0.98374,2e-05,0.67217]
[1780454129473,105.51,66610.85,0.0,0.98371,2e-05,0.67312]
[1780454130480,105.51,66606.68,0.0,0.98362,2e-05,0.67652]
[1780454131487,105.51,66604.51,0.0,0.9837,2e-05,0.67256]
[1780454132493,105.51,66605.45,0.0,0.98372,2e-05,0.6718]
[1780454135515,105.51,66604.05,0.0,0.98369,2e-05,0.67294]
[1780454136522,105.51,66601.75,0.0,0.98364,2e-05,0.67481]
[1780454137529,105.51,66600.46,0.0,0.9836,2e-05,0.67586]
[1780454138536,105.51,66595.96,0.0,0.9835,2e-05,0.67955]
[1780454139543,105.51,66587.11,0.0,0.98329,2e-05,0.68684]
[1780454140550,105.51,66582.54,0.0,0.98318,2e-05,0.69062]
[1780454145585,105.51,66582.04,0.0,0.98317,2e-05,0.69104]
[1780454147598,105.51,66580.53,0.0,0.98313,2e-05,0.6923]
[1780454148606,105.51,66578.28,0.0,0.98308,2e-05,0.69417]
[1780454153642,105.51,66577.13,0.0,0.98305,2e-05,0.69513]
[1780454154649,105.51,66580.69,0.0,0.98314,2e-05,0.69216]
[1780454155656,105.51,66581.79,0.0,0.98316,2e-05,0.69125]
[1780454156663,105.51,66583.94,0.0,0.98321,2e-05,0.68946]
[1780454157669,105.51,66587.39,0.0,0.9833,2e-05,0.6866]
[1780454158677,105.51,66591.01,0.0,0.98338,2e-05,0.68362]
[1780454161698,105.51,66592.6,0.0,0.98342,2e-05,0.68231]
[1780454166733,105.51,66592.18,0.0,0.98341,2e-05,0.68265]
[1780454171901,105.51,66592.21,0.0,0.98341,2e-05,0.68263]
[1780454171972,105.51,66592.21,0.0,0.98341,2e-05,0.68263]
[1780454171988,105.51,66592.18,0.0,0.98341,2e-05,0.68265]
[1780454176805,105.51,66590.3,0.0,0.98337,2e-05,0.6842]
[1780454177812,105.51,66579.18,0.0,0.9831,2e-05,0.69342]
[1780454178819,105.51,66579.29,0.0,0.9831,2e-05,0.69333]
[1780454179497,105.51,66579.29,0.0,0.9831,2e-05,0.69333]
[1780454179722,105.51,66579.29,0.0,0.9831,2e-05,0.69333]
[1780454179826,105.51,66578.38,0.0,0.98308,2e-05,0.69409]
[1780454180833,105.51,66573.46,0.0,0.98296,2e-05,0.6982]
[1780454181841,105.51,66572.11,0.0,0.98293,2e-05,0.69933]
[1780454185868,105.51,66577.9,0.0,0.98307,2e-05,0.69449]
[1780454186875,105.51,66582.87,0.0,0.98319,2e-05,0.69035]
[1780454187881,105.51,66586.07,0.0,0.98326,2e-05,0.6877]
[1780454188889,105.51,66588.79,0.0,0.98333,2e-05,0.68545]
[1780454190903,105.51,66594.74,0.0,0.98347,2e-05,0.68055]
[1780454192917,105.51,66600.55,0.0,0.98374,2e-05,0.67006]
[1780454196945,105.51,66601.79,0.0,0.98377,2e-05,0.66905]
[1780454199966,105.51,66603.47,0.0,0.98381,2e-05,0.66769]
[1780454200973,105.51,66605.73,0.0,0.98386,2e-05,0.66586]
[1780454202987,105.51,66608.18,0.0,0.98392,2e-05,0.66389]
[1780454205007,105.51,66606.21,0.0,0.98387,2e-05,0.66548]
[1780454206013,105.51,66597.21,0.0,0.98366,2e-05,0.67278]
[1780454207020,105.51,66595.97,0.0,0.98363,2e-05,0.67379]
[1780454209034,105.51,66601.12,0.0,0.98375,2e-05,0.6696]
[1780454210042,105.51,66602.57,0.0,0.98379,2e-05,0.66842]
[1780454213062,105.51,66606.47,0.0,0.98388,2e-05,0.66527]
[1780454214070,105.51,66611.79,0.0,0.984,2e-05,0.66098]
[1780454215076,105.51,66614.08,0.0,0.98405,2e-05,0.65914]
[1780454216084,105.51,66617.8,0.0,0.98414,2e-05,0.65616]
[1780454217091,105.51,66618.85,0.0,0.98416,2e-05,0.65533]
[1780454218098,105.51,66622.44,0.0,0.98424,2e-05,0.65246]
[1780454219105,105.51,66625.44,0.0,0.98431,2e-05,0.65008]
[1780454220117,105.51,66633.85,0.0,0.9845,2e-05,0.64344]
[1780454221122,105.51,66640.77,0.0,0.98465,2e-05,0.63801]
[1780454223136,105.51,66645.5,0.0,0.98476,2e-05,0.63433]
[1780454225151,105.51,66643.17,0.0,0.98471,2e-05,0.63614]
[1780454227164,105.51,66642.16,0.0,0.98468,2e-05,0.63693]
[1780454229179,105.51,66647.36,0.0,0.9848,2e-05,0.63288]
[1780454230186,105.51,66653.69,0.0,0.98494,2e-05,0.62798]
[1780454231193,105.51,66654.86,0.0,0.98496,2e-05,0.62708]
[1780454232200,105.51,66653.02,0.0,0.98492,2e-05,0.6285]
[1780454237235,105.51,66653.26,0.0,0.98493,2e-05,0.62831]
[1780454239249,105.51,66660.03,0.0,0.98508,2e-05,0.6231]
[1780454240256,105.51,66665.3,0.0,0.98519,2e-05,0.61907]
[1780454241263,105.51,66670.04,0.0,0.98529,2e-05,0.61546]
[1780454242270,105.51,66667.99,0.0,0.98525,2e-05,0.61702]
[1780454243277,105.51,66657.31,0.0,0.98502,2e-05,0.62519]
[1780454244284,105.51,66655.03,0.0,0.98497,2e-05,0.62695]
[1780454246298,105.51,66657.26,0.0,0.98502,2e-05,0.62523]
[1780454248312,105.51,66660.89,0.0,0.98509,2e-05,0.62244]
[1780454250328,105.51,66669.84,0.0,0.98529,2e-05,0.61562]
[1780454251334,105.51,66677.33,0.0,0.98557,2e-05,0.60457]
[1780454252342,105.51,66676.63,0.0,0.98555,2e-05,0.6051]
[1780454254356,105.51,66673.82,0.0,0.98549,2e-05,0.60721]
[1780454255362,105.51,66668.5,0.0,0.98538,2e-05,0.61122]
[1780454256370,105.51,66664.53,0.0,0.9853,2e-05,0.61423]
[1780454258384,105.51,66661.66,0.0,0.98524,2e-05,0.61641]
[1780454261406,105.51,66662.85,0.0,0.98526,2e-05,0.6155]
[1780454263191,105.51,66662.85,0.0,0.98526,2e-05,0.6155]
[1780454263222,105.51,66662.85,0.0,0.98526,2e-05,0.6155]
[1780454263240,105.51,66661.32,0.0,0.98523,2e-05,0.61667]
[1780454266442,105.51,66660.01,0.0,0.9852,2e-05,0.61767]
[1780454267449,105.51,66658.11,0.0,0.98516,2e-05,0.61912]
[1780454269464,105.51,66663.22,0.0,0.98527,2e-05,0.61522]
[1780454270470,105.51,66669.45,0.0,0.9854,2e-05,0.6105]
[1780454271477,105.51,66672.67,0.0,0.98547,2e-05,0.60807]
[1780454272484,105.51,66674.28,0.0,0.9855,2e-05,0.60686]
[1780454273491,105.51,66676.32,0.0,0.98555,2e-05,0.60533]
[1780454274498,105.51,66688.0,0.0,0.98579,2e-05,0.59661]
[1780454275505,105.51,66693.33,0.0,0.9859,2e-05,0.59267]
[1780454277188,105.51,66693.33,0.0,0.9859,2e-05,0.59267]
[1780454277203,105.51,66695.77,0.0,0.98595,2e-05,0.59087]
[1780454277288,105.51,66695.77,0.0,0.98595,2e-05,0.59087]
[1780454277519,105.51,66698.38,0.0,0.98601,2e-05,0.58895]
[1780454278526,105.51,66707.76,0.0,0.9862,2e-05,0.5821]
[1780454279534,105.51,66715.79,0.0,0.98636,2e-05,0.57628]
[1780454281244,105.51,66715.79,0.0,0.98636,2e-05,0.57628]
[1780454281290,105.51,66719.72,0.0,0.98644,2e-05,0.57345]
[1780454281549,105.51,66718.83,0.0,0.98642,2e-05,0.57409]
[1780454282556,105.51,66716.64,0.0,0.98638,2e-05,0.57567]
[1780454283563,105.51,66710.62,0.0,0.98625,2e-05,0.58002]
[1780454284570,105.51,66705.6,0.0,0.98615,2e-05,0.58367]
[1780454286584,105.51,66705.42,0.0,0.98615,2e-05,0.5838]
[1780454291619,105.51,66705.6,0.0,0.98615,2e-05,0.58367]
[1780454292544,105.51,66705.6,0.0,0.98615,2e-05,0.58367]
[1780454292722,105.51,66705.6,0.0,0.98615,2e-05,0.58367]
[1780454292822,105.51,66705.17,0.0,0.98614,2e-05,0.58399]
[1780454294646,105.51,66696.76,0.0,0.98597,2e-05,0.59014]
[1780454295653,105.51,66693.24,0.0,0.9859,2e-05,0.59274]
[1780454297892,105.51,66694.0,0.0,0.98592,2e-05,0.59218]
[1780454297982,105.51,66694.0,0.0,0.98592,2e-05,0.59218]
[1780454297983,105.51,66693.02,0.0,0.9859,2e-05,0.5929]
[1780454299681,105.51,66697.46,0.0,0.98599,2e-05,0.58963]
[1780454302037,105.51,66698.0,0.0,0.986,2e-05,0.58923]
[1780454302085,105.51,66698.0,0.0,0.986,2e-05,0.58923]
[1780454302221,105.51,66698.0,0.0,0.986,2e-05,0.58923]
[1780454305723,105.51,66699.09,0.0,0.98602,2e-05,0.58843]
[1780454307299,105.51,66699.09,0.0,0.98602,2e-05,0.58843]
[1780454307300,105.51,66699.53,0.0,0.98603,2e-05,0.58811]
[1780454307473,105.51,66699.53,0.0,0.98603,2e-05,0.58811]
[1780454307737,105.51,66699.79,0.0,0.98603,2e-05,0.58792]
[1780454308744,105.51,66703.21,0.0,0.9861,2e-05,0.58542]
[1780454310758,105.51,66698.6,0.0,0.98601,2e-05,0.58879]
[1780454311765,105.51,66698.03,0.0,0.98612,2e-05,0.58394]
[1780454312674,105.51,66698.03,0.0,0.98612,2e-05,0.58394]
[1780454312721,105.51,66698.03,0.0,0.98612,2e-05,0.58394]
[1780454313258,105.51,66698.03,0.0,0.98612,2e-05,0.58394]
[1780454313297,105.51,66700.15,0.0,0.98616,2e-05,0.58239]
[1780454313472,105.51,66700.15,0.0,0.98616,2e-05,0.58239]
[1780454313779,105.51,66704.65,0.0,0.98625,2e-05,0.57912]
[1780454316800,105.51,66706.04,0.0,0.98628,2e-05,0.57811]
[1780454317442,105.51,66706.04,0.0,0.98628,2e-05,0.57811]
[1780454317470,105.51,66706.04,0.0,0.98628,2e-05,0.57811]
[1780454317645,105.51,66706.04,0.0,0.98628,2e-05,0.57811]
[1780454317696,105.51,66706.04,0.0,0.98628,2e-05,0.57811]
[1780454317724,105.51,66706.04,0.0,0.98628,2e-05,0.57811]
[1780454317807,105.51,66704.73,0.0,0.98625,2e-05,0.57906]
[1780454318814,105.51,66705.71,0.0,0.98627,2e-05,0.57835]
[1780454324043,105.51,66705.87,0.0,0.98628,2e-05,0.57824]
[1780454324095,105.51,66705.87,0.0,0.98628,2e-05,0.57824]
[1780454324225,105.51,66705.87,0.0,0.98628,2e-05,0.57824]
[1780454324856,105.51,66708.67,0.0,0.98633,2e-05,0.57621]
[1780454325863,105.51,66713.06,0.0,0.98642,2e-05,0.57305]
[1780454326666,105.51,66713.06,0.0,0.98642,2e-05,0.57305]
[1780454326720,105.51,66713.06,0.0,0.98642,2e-05,0.57305]
[1780454326870,105.51,66713.57,0.0,0.98643,2e-05,0.57268]
[1780454327877,105.51,66715.34,0.0,0.98647,2e-05,0.57141]
[1780454328883,105.51,66719.29,0.0,0.98655,2e-05,0.56858]
[1780454329891,105.51,66720.53,0.0,0.98657,2e-05,0.5677]
[1780454330445,105.51,66720.53,0.0,0.98657,2e-05,0.5677]
[1780454330471,105.51,66720.53,0.0,0.98657,2e-05,0.5677]
[1780454330489,105.51,66720.53,0.0,0.98657,2e-05,0.5677]
[1780454331928,105.51,66720.22,0.0,0.98656,2e-05,0.56792]
[1780454331984,105.51,66720.22,0.0,0.98656,2e-05,0.56792]
[1780454332085,105.51,66720.89,0.0,0.98658,2e-05,0.56744]
[1780454332638,105.51,66720.89,0.0,0.98658,2e-05,0.56744]
[1780454332720,105.51,66720.89,0.0,0.98658,2e-05,0.56744]
[1780454332914,105.51,66723.13,0.0,0.98662,2e-05,0.56584]
[1780454333920,105.51,66740.44,0.0,0.98696,2e-05,0.55363]
[1780454334927,105.51,66748.05,0.0,0.98711,2e-05,0.54832]
[1780454335934,105.51,66748.36,0.0,0.98711,2e-05,0.54811]
[1780454336941,105.51,66749.17,0.0,0.98713,2e-05,0.54755]
[1780454337948,105.51,66751.25,0.0,0.98717,2e-05,0.54611]
[1780454338955,105.51,66752.21,0.0,0.98718,2e-05,0.54544]
[1780454339962,105.51,66753.17,0.0,0.9872,2e-05,0.54478]
[1780454342983,105.51,66754.72,0.0,0.98723,2e-05,0.54371]
[1780454343990,105.51,66755.6,0.0,0.98725,2e-05,0.5431]
[1780454348893,105.51,66756.07,0.0,0.98726,2e-05,0.54278]
[1780454348979,105.51,66756.07,0.0,0.98726,2e-05,0.54278]
[1780454349028,105.51,66755.69,0.0,0.98725,2e-05,0.54304]
[1780454351042,105.51,66756.76,0.0,0.98727,2e-05,0.5423]
[1780454352049,105.51,66759.79,0.0,0.98733,2e-05,0.54022]
[1780454353056,105.51,66762.23,0.0,0.98737,2e-05,0.53855]
[1780454355070,105.51,66761.18,0.0,0.98735,2e-05,0.53927]
[1780454356077,105.51,66759.11,0.0,0.98731,2e-05,0.54069]
[1780454357104,105.51,66756.2,0.0,0.98726,2e-05,0.54269]
[1780454358112,105.51,66753.46,0.0,0.98721,2e-05,0.54458]
[1780454359172,105.51,66756.08,0.0,0.98726,2e-05,0.54277]
[1780454359968,105.51,66756.08,0.0,0.98726,2e-05,0.54277]
[1780454360023,105.51,66756.08,0.0,0.98726,2e-05,0.54277]
[1780454360220,105.51,66756.08,0.0,0.98726,2e-05,0.54277]
[1780454362193,105.51,66755.34,0.0,0.98724,2e-05,0.54328]
[1780454363200,105.51,66753.89,0.0,0.98722,2e-05,0.54428]
[1780454364972,105.51,66753.91,0.0,0.98722,2e-05,0.54427]
[1780454365221,105.51,66753.91,0.0,0.98722,2e-05,0.54427]
[1780454365321,105.51,66753.15,0.0,0.9872,2e-05,0.54479]
[1780454366222,105.51,66745.43,0.0,0.98706,2e-05,0.55014]
[1780454367228,105.51,66740.94,0.0,0.98697,2e-05,0.55328]
[1780454368235,105.51,66744.52,0.0,0.98704,2e-05,0.55078]
[1780454369190,105.51,66744.52,0.0,0.98704,2e-05,0.55078]
[1780454369222,105.51,66744.52,0.0,0.98704,2e-05,0.55078]
[1780454369229,105.51,66744.52,0.0,0.98704,2e-05,0.55078]
[1780454369242,105.51,66745.75,0.0,0.98706,2e-05,0.54992]
[1780454370249,105.51,66743.71,0.0,0.98702,2e-05,0.55134]
[1780454370508,105.51,66743.71,0.0,0.98702,2e-05,0.55134]
[1780454370720,105.51,66743.71,0.0,0.98702,2e-05,0.55134]
[1780454371256,105.51,66744.54,0.0,0.98715,2e-05,0.54571]
[1780454372263,105.51,66745.86,0.0,0.98718,2e-05,0.5448]
[1780454373239,105.51,66745.86,0.0,0.98718,2e-05,0.5448]
[1780454373321,105.51,66745.08,0.0,0.98716,2e-05,0.54533]
[1780454373471,105.51,66745.08,0.0,0.98716,2e-05,0.54533]
[1780454374277,105.51,66745.53,0.0,0.98717,2e-05,0.54502]
[1780454376291,105.51,66744.19,0.0,0.98715,2e-05,0.54595]
[1780454377125,105.51,66744.19,0.0,0.98715,2e-05,0.54595]
[1780454377164,105.51,66744.19,0.0,0.98715,2e-05,0.54595]
[1780454377224,105.51,66744.19,0.0,0.98715,2e-05,0.54595]
[1780454377297,105.51,66745.16,0.0,0.98716,2e-05,0.54528]
[1780454378305,105.51,66746.06,0.0,0.98718,2e-05,0.54466]
[1780454380323,105.51,66746.83,0.0,0.9872,2e-05,0.54412]
[1780454381201,105.51,66746.83,0.0,0.9872,2e-05,0.54412]
[1780454381226,105.51,66746.83,0.0,0.9872,2e-05,0.54412]
[1780454381330,105.51,66750.6,0.0,0.98727,2e-05,0.54153]
[1780454382337,105.51,66752.55,0.0,0.9873,2e-05,0.54019]
[1780454382441,105.51,66752.55,0.0,0.9873,2e-05,0.54019]
[1780454382474,105.51,66752.55,0.0,0.9873,2e-05,0.54019]
[1780454382492,105.51,66752.55,0.0,0.9873,2e-05,0.54019]
[1780454383129,105.51,66752.55,0.0,0.9873,2e-05,0.54019]
[1780454383233,105.51,66752.55,0.0,0.9873,2e-05,0.54019]
[1780454383344,105.51,66753.58,0.0,0.98732,2e-05,0.53948]
[1780454386365,105.51,66754.97,0.0,0.98735,2e-05,0.53853]
[1780454387372,105.51,66756.19,0.0,0.98737,2e-05,0.53769]
[1780454388042,105.51,66756.19,0.0,0.98737,2e-05,0.53769]
[1780454388221,105.51,66756.19,0.0,0.98737,2e-05,0.53769]
[1780454388379,105.51,66756.17,0.0,0.98737,2e-05,0.5377]
[1780454389386,105.51,66756.79,0.0,0.98738,2e-05,0.53728]
[1780454389947,105.51,66756.79,0.0,0.98738,2e-05,0.53728]
[1780454389972,105.51,66756.79,0.0,0.98738,2e-05,0.53728]
[1780454389999,105.51,66756.79,0.0,0.98738,2e-05,0.53728]
[1780454393414,105.51,66754.71,0.0,0.98734,2e-05,0.5387]
[1780454394162,105.51,66754.71,0.0,0.98734,2e-05,0.5387]
[1780454394221,105.51,66754.71,0.0,0.98734,2e-05,0.5387]
[1780454394420,105.51,66753.65,0.0,0.98733,2e-05,0.53943]
[1780454398392,105.51,66753.12,0.0,0.98732,2e-05,0.53979]
[1780454398472,105.51,66753.17,0.0,0.98732,2e-05,0.53976]
[1780454398494,105.51,66748.9,0.0,0.98724,2e-05,0.5427]
[1780454400067,105.51,66748.9,0.0,0.98724,2e-05,0.5427]
[1780454400089,105.51,66748.9,0.0,0.98724,2e-05,0.5427]
[1780454400223,105.51,66748.9,0.0,0.98724,2e-05,0.5427]
[1780454400287,105.51,66745.68,0.0,0.98717,2e-05,0.54492]
[1780454400483,105.51,66744.42,0.0,0.98715,2e-05,0.54579]
[1780454401477,105.51,66738.81,0.0,0.98704,2e-05,0.54969]
[1780454402977,105.51,66738.81,0.0,0.98704,2e-05,0.54969]
[1780454403233,105.51,66738.81,0.0,0.98704,2e-05,0.54969]
[1780454403319,105.51,66736.76,0.0,0.987,2e-05,0.55112]
[1780454403489,105.51,66739.67,0.0,0.98706,2e-05,0.54909]
[1780454404681,105.51,66739.67,0.0,0.98706,2e-05,0.54909]
[1780454404722,105.51,66739.67,0.0,0.98706,2e-05,0.54909]
[1780454404731,105.51,66739.67,0.0,0.98706,2e-05,0.54909]
[1780454411547,105.51,66740.1,0.0,0.98707,2e-05,0.54879]
[1780454414373,105.51,66740.1,0.0,0.98707,2e-05,0.54879]
[1780454414471,105.51,66740.02,0.0,0.98707,2e-05,0.54885]
[1780454418596,105.51,66738.21,0.0,0.98703,2e-05,0.55011]
[1780454419549,105.51,66738.21,0.0,0.98703,2e-05,0.55011]
[1780454419719,105.51,66738.21,0.0,0.98703,2e-05,0.55011]
[1780454419795,105.51,66737.13,0.0,0.98701,2e-05,0.55086]
[1780454421496,105.51,66737.24,0.0,0.98701,2e-05,0.55078]
[1780454421548,105.51,66737.24,0.0,0.98701,2e-05,0.55078]
[1780454421726,105.51,66737.24,0.0,0.98701,2e-05,0.55078]
[1780454421823,105.51,66736.33,0.0,0.98699,2e-05,0.55142]
[1780454427659,105.51,66736.32,0.0,0.98699,2e-05,0.55142]
[1780454428667,105.51,66734.23,0.0,0.98695,2e-05,0.55289]
[1780454429674,105.51,66729.08,0.0,0.98685,2e-05,0.5565]
[1780454430796,105.51,66729.08,0.0,0.98685,2e-05,0.5565]
[1780454430848,105.51,66729.08,0.0,0.98685,2e-05,0.5565]
[1780454430976,105.51,66729.08,0.0,0.98685,2e-05,0.5565]
[1780454431076,105.51,66728.33,0.0,0.98696,2e-05,0.55192]
[1780454432695,105.51,66723.92,0.0,0.98687,2e-05,0.55501]
[1780454433705,105.51,66721.54,0.0,0.98682,2e-05,0.55669]
[1780454435098,105.51,66721.54,0.0,0.98682,2e-05,0.55669]
[1780454435214,105.51,66721.54,0.0,0.98682,2e-05,0.55669]
[1780454435231,105.51,66721.54,0.0,0.98682,2e-05,0.55669]
[1780454435315,105.51,66722.24,0.0,0.98684,2e-05,0.55619]
[1780454439747,105.51,66727.01,0.0,0.98693,2e-05,0.55284]
[1780454441343,105.51,66727.01,0.0,0.98693,2e-05,0.55284]
[1780454441388,105.51,66727.01,0.0,0.98693,2e-05,0.55284]
[1780454441471,105.51,66727.01,0.0,0.98693,2e-05,0.55284]
[1780454441440,105.51,66728.66,0.0,0.98696,2e-05,0.55169]
[1780454442768,105.51,66738.3,0.0,0.98715,2e-05,0.54498]
[1780454443775,105.51,66740.41,0.0,0.98719,2e-05,0.54352]
[1780454444782,105.51,66741.06,0.0,0.9872,2e-05,0.54307]
[1780454448184,105.51,66741.55,0.0,0.98721,2e-05,0.54273]
[1780454448220,105.51,66741.55,0.0,0.98721,2e-05,0.54273]
[1780454448455,105.51,66741.11,0.0,0.9872,2e-05,0.54304]
[1780454448810,105.51,66742.8,0.0,0.98723,2e-05,0.54187]
[1780454452838,105.51,66741.58,0.0,0.98721,2e-05,0.54271]
[1780454453845,105.51,66743.37,0.0,0.98724,2e-05,0.54148]
[1780454455583,105.51,66743.24,0.0,0.98724,2e-05,0.54157]
[1780454455633,105.51,66743.24,0.0,0.98724,2e-05,0.54157]
[1780454455723,105.51,66743.24,0.0,0.98724,2e-05,0.54157]
[1780454458205,105.51,66743.86,0.0,0.98725,2e-05,0.54114]
[1780454458221,105.51,66743.86,0.0,0.98725,2e-05,0.54114]
[1780454458306,105.51,66743.86,0.0,0.98725,2e-05,0.54114]
[1780454459886,105.51,66745.02,0.0,0.98728,2e-05,0.54034]
[1780454461348,105.51,66745.02,0.0,0.98728,2e-05,0.54034]
[1780454461401,105.51,66745.02,0.0,0.98728,2e-05,0.54034]
[1780454461475,105.51,66745.02,0.0,0.98728,2e-05,0.54034]
[1780454461425,105.51,66747.56,0.0,0.98732,2e-05,0.5386]
[1780454462907,105.51,66750.2,0.0,0.98737,2e-05,0.53679]
[1780454463914,105.51,66755.07,0.0,0.98746,2e-05,0.53346]
[1780454464922,105.51,66757.93,0.0,0.98752,2e-05,0.53152]
[1780454465928,105.51,66750.64,0.0,0.98738,2e-05,0.53649]
[1780454467048,105.51,66750.64,0.0,0.98738,2e-05,0.53649]
[1780454467102,105.51,66750.64,0.0,0.98738,2e-05,0.53649]
[1780454467221,105.51,66750.64,0.0,0.98738,2e-05,0.53649]
[1780454467323,105.51,66744.11,0.0,0.98726,2e-05,0.54097]
[1780454469958,105.51,66737.85,0.0,0.98714,2e-05,0.54529]
[1780454470965,105.51,66749.13,0.0,0.98735,2e-05,0.53752]
[1780454471972,105.51,66755.45,0.0,0.98747,2e-05,0.53321]
[1780454472979,105.51,66761.66,0.0,0.98759,2e-05,0.52899]
[1780454474424,105.51,66761.66,0.0,0.98759,2e-05,0.52899]
[1780454474472,105.51,66761.66,0.0,0.98759,2e-05,0.52899]
[1780454473986,105.51,66763.99,0.0,0.98763,2e-05,0.52742]
[1780454474678,105.51,66763.99,0.0,0.98763,2e-05,0.52742]
[1780454474728,105.51,66763.99,0.0,0.98763,2e-05,0.52742]
[1780454474993,105.51,66765.01,0.0,0.98765,2e-05,0.52673]
[1780454476000,105.51,66766.42,0.0,0.98768,2e-05,0.52578]
[1780454480029,105.51,66768.51,0.0,0.98771,2e-05,0.52438]
[1780454481037,105.51,66770.57,0.0,0.98775,2e-05,0.523]
[1780454481951,105.51,66770.57,0.0,0.98775,2e-05,0.523]
[1780454481973,105.51,66770.57,0.0,0.98775,2e-05,0.523]
[1780454483051,105.51,66768.82,0.0,0.98772,2e-05,0.52417]
[1780454484070,105.51,66768.82,0.0,0.98772,2e-05,0.52417]
[1780454484507,105.51,66768.82,0.0,0.98772,2e-05,0.52417]
[1780454484131,105.51,66755.38,0.0,0.98747,2e-05,0.53325]
[1780454485065,105.51,66743.93,0.0,0.98725,2e-05,0.54109]
[1780454486072,105.51,66743.39,0.0,0.98724,2e-05,0.54146]
[1780454490791,105.51,66742.8,0.0,0.98723,2e-05,0.54187]
[1780454490972,105.51,66742.8,0.0,0.98723,2e-05,0.54187]
[1780454491107,105.51,66742.9,0.0,0.98735,2e-05,0.53677]
[1780454493120,105.51,66744.3,0.0,0.98738,2e-05,0.53582]
[1780454494248,105.51,66744.3,0.0,0.98738,2e-05,0.53582]
[1780454494300,105.51,66744.3,0.0,0.98738,2e-05,0.53582]
[1780454494474,105.51,66744.3,0.0,0.98738,2e-05,0.53582]
[1780454496142,105.51,66741.58,0.0,0.98732,2e-05,0.53768]
[1780454498441,105.51,66740.97,0.0,0.98731,2e-05,0.5381]
[1780454498471,105.51,66740.97,0.0,0.98731,2e-05,0.5381]
[1780454498534,105.51,66738.79,0.0,0.98727,2e-05,0.5396]
[1780454499162,105.51,66739.82,0.0,0.98729,2e-05,0.53889]
[1780454500557,105.51,66739.42,0.0,0.98728,2e-05,0.53916]
[1780454500722,105.51,66739.42,0.0,0.98728,2e-05,0.53916]
[1780454501177,105.51,66739.1,0.0,0.98728,2e-05,0.53938]
[1780454506042,105.51,66739.51,0.0,0.98728,2e-05,0.5391]
[1780454506097,105.51,66739.51,0.0,0.98728,2e-05,0.5391]
[1780454506225,105.51,66739.51,0.0,0.98728,2e-05,0.5391]
[1780454506233,105.51,66739.51,0.0,0.98728,2e-05,0.5391]
[1780454507219,105.51,66735.68,0.0,0.98721,2e-05,0.54174]
[1780454509223,105.51,66735.82,0.0,0.98721,2e-05,0.54164]
[1780454513330,105.51,66736.12,0.0,0.98722,2e-05,0.54144]
[1780454513382,105.51,66736.12,0.0,0.98722,2e-05,0.54144]
[1780454513470,105.51,66736.12,0.0,0.98722,2e-05,0.54144]
[1780454513413,105.51,66738.27,0.0,0.98726,2e-05,0.53995]
[1780454515611,105.51,66738.98,0.0,0.98727,2e-05,0.53947]
[1780454515719,105.51,66738.98,0.0,0.98727,2e-05,0.53947]
[1780454516282,105.51,66738.87,0.0,0.98727,2e-05,0.53954]
[1780454521317,105.51,66739.2,0.0,0.98728,2e-05,0.53931]
[1780454526351,105.51,66739.1,0.0,0.98728,2e-05,0.53938]
[1780454531388,105.51,66739.39,0.0,0.98728,2e-05,0.53918]
[1780454532395,105.51,66746.24,0.0,0.98741,2e-05,0.53449]
[1780454533405,105.51,66749.29,0.0,0.98747,2e-05,0.53241]
[1780454534412,105.51,66748.15,0.0,0.98745,2e-05,0.53319]
[1780454535419,105.51,66750.97,0.0,0.9875,2e-05,0.53127]
[1780454537434,105.51,66747.21,0.0,0.98743,2e-05,0.53383]
[1780454542469,105.51,66744.15,0.0,0.98737,2e-05,0.53592]
[1780454543476,105.51,66741.85,0.0,0.98733,2e-05,0.53749]
[1780454545490,105.51,66740.77,0.0,0.98731,2e-05,0.53824]
[1780454547506,105.51,66737.27,0.0,0.98724,2e-05,0.54064]
[1780454548517,105.51,66735.23,0.0,0.9872,2e-05,0.54205]
[1780454549524,105.51,66731.59,0.0,0.98713,2e-05,0.54457]
[1780454550532,105.51,66728.91,0.0,0.98708,2e-05,0.54643]
[1780454551540,105.51,66725.49,0.0,0.98713,2e-05,0.54373]
[1780454552547,105.51,66722.23,0.0,0.98707,2e-05,0.54599]
[1780454553554,105.51,66720.49,0.0,0.98704,2e-05,0.5472]
[1780454554561,105.51,66719.5,0.0,0.98702,2e-05,0.54789]
[1780454557582,105.51,66716.28,0.0,0.98695,2e-05,0.55014]
[1780454559596,105.51,66713.83,0.0,0.98691,2e-05,0.55186]
[1780454560603,105.51,66717.54,0.0,0.98698,2e-05,0.54926]
[1780454562617,105.51,66719.51,0.0,0.98702,2e-05,0.54788]
[1780454565897,105.51,66716.95,0.0,0.98697,2e-05,0.54967]
[1780454566645,105.51,66713.14,0.0,0.98689,2e-05,0.55234]
[1780454567652,105.51,66711.32,0.0,0.98686,2e-05,0.55362]
[1780454571107,105.51,66711.7,0.0,0.98687,2e-05,0.55335]
[1780454571223,105.51,66711.7,0.0,0.98687,2e-05,0.55335]
[1780454571323,105.51,66711.51,0.0,0.98686,2e-05,0.55349]
[1780454573694,105.51,66709.97,0.0,0.98683,2e-05,0.55457]
[1780454576716,105.51,66708.81,0.0,0.98681,2e-05,0.55539]
[1780454581753,105.51,66709.4,0.0,0.98682,2e-05,0.55497]
[1780454586788,105.51,66710.41,0.0,0.98684,2e-05,0.55426]
[1780454589808,105.51,66706.88,0.0,0.98677,2e-05,0.55675]
[1780454594844,105.51,66710.02,0.0,0.98683,2e-05,0.55454]
[1780454595851,105.51,66719.74,0.0,0.98702,2e-05,0.54772]
[1780454596858,105.51,66722.49,0.0,0.98707,2e-05,0.54581]
[1780454597865,105.51,66723.55,0.0,0.98709,2e-05,0.54507]
[1780454598872,105.51,66724.79,0.0,0.98712,2e-05,0.54421]
[1780454600887,105.51,66714.5,0.0,0.98692,2e-05,0.55139]
[1780454601894,105.51,66705.3,0.0,0.98674,2e-05,0.55787]
[1780454602901,105.51,66702.97,0.0,0.98669,2e-05,0.55952]
[1780454603908,105.51,66703.05,0.0,0.9867,2e-05,0.55946]
[1780454605922,105.51,66704.39,0.0,0.98672,2e-05,0.55851]
[1780454609952,105.51,66689.32,0.0,0.98642,2e-05,0.56927]
[1780454610958,105.51,66685.28,0.0,0.98634,2e-05,0.57218]
[1780454611965,105.51,66684.09,0.0,0.98644,2e-05,0.5678]
[1780454613979,105.51,66680.41,0.0,0.98636,2e-05,0.57045]
[1780454614986,105.51,66674.86,0.0,0.98625,2e-05,0.57446]
[1780454616275,105.51,66674.86,0.0,0.98625,2e-05,0.57446]
[1780454616365,105.51,66673.72,0.0,0.98623,2e-05,0.57529]
[1780454617000,105.51,66669.7,0.0,0.98614,2e-05,0.57822]
[1780454618007,105.51,66668.01,0.0,0.98611,2e-05,0.57945]
[1780454620021,105.51,66675.5,0.0,0.98626,2e-05,0.574]
[1780454621028,105.51,66679.04,0.0,0.98633,2e-05,0.57144]
[1780454625056,105.51,66680.11,0.0,0.98636,2e-05,0.57066]
[1780454626781,105.51,66679.83,0.0,0.98635,2e-05,0.57087]
[1780454626973,105.51,66679.83,0.0,0.98635,2e-05,0.57087]
[1780454627070,105.51,66678.79,0.0,0.98633,2e-05,0.57162]
[1780454628077,105.51,66676.68,0.0,0.98629,2e-05,0.57314]
[1780454631098,105.51,66678.14,0.0,0.98632,2e-05,0.57209]
[1780454636132,105.51,66677.78,0.0,0.98631,2e-05,0.57235]
[1780454638147,105.51,66679.28,0.0,0.98634,2e-05,0.57126]
[1780454639153,105.51,66680.68,0.0,0.98637,2e-05,0.57025]
[1780454640935,105.52,66679.93,0.0,0.98635,2e-05,0.57095]
[1780454641199,105.52,66679.93,0.0,0.98635,2e-05,0.57095]
[1780454641224,105.52,66679.93,0.0,0.98635,2e-05,0.57095]
[1780454641274,105.52,66681.87,0.0,0.98638,2e-05,0.56971]
[1780454647226,105.55,66682.52,0.0,0.98637,2e-05,0.57002]
[1780454647252,105.56,66680.98,0.0,0.98634,2e-05,0.57129]
[1780454648216,105.56,66678.34,0.0,0.98628,2e-05,0.57335]
[1780454649224,105.57,66675.5,0.0,0.98622,2e-05,0.57557]
[1780454652672,105.58,66675.24,0.0,0.9862,2e-05,0.57607]
[1780454652725,105.59,66675.32,0.0,0.9862,2e-05,0.57617]
[1780454653253,105.59,66673.99,0.0,0.98617,2e-05,0.57729]
[1780454654263,105.6,66672.2,0.0,0.98613,2e-05,0.57875]
[1780454655270,105.61,66678.79,0.0,0.98626,2e-05,0.57412]
[1780454656277,105.61,66680.98,0.0,0.9863,2e-05,0.57269]
[1780454661312,105.63,66680.8,0.0,0.98628,2e-05,0.57334]
[1780454662320,105.64,66679.37,0.0,0.98625,2e-05,0.57453]
[1780454667355,105.67,66678.33,0.0,0.98621,2e-05,0.57607]
[1780454670376,105.69,66680.28,0.0,0.98623,2e-05,0.57513]
[1780454671225,105.69,66680.28,0.0,0.98623,2e-05,0.57513]
[1780454671383,105.69,66681.39,0.0,0.98637,2e-05,0.56921]
[1780454676418,105.72,66681.14,0.0,0.98634,2e-05,0.57017]
[1780454678432,105.73,66682.87,0.0,0.98637,2e-05,0.56919]
[1780454679438,105.74,66683.98,0.0,0.98639,2e-05,0.5685]
[1780454680160,105.74,66683.98,0.0,0.98639,2e-05,0.5685]
[1780454680223,105.74,66683.98,0.0,0.98639,2e-05,0.5685]
[1780454680446,105.74,66684.48,0.0,0.9864,2e-05,0.56825]
[1780454682980,105.75,66684.78,0.0,0.9864,2e-05,0.56826]
[1780454683467,105.76,66676.96,0.0,0.98624,2e-05,0.57405]
[1780454684474,105.76,66667.92,0.0,0.98605,2e-05,0.58079]
[1780454685480,105.77,66667.55,0.0,0.98603,2e-05,0.58121]
[1780454687282,105.77,66667.55,0.0,0.98603,2e-05,0.58121]
[1780454687472,105.77,66667.55,0.0,0.98603,2e-05,0.58121]
[1780454687495,105.78,66667.93,0.0,0.98603,2e-05,0.58125]
[1780454689508,105.79,66663.5,0.0,0.98593,2e-05,0.58481]
[1780454690516,105.8,66661.07,0.0,0.98588,2e-05,0.58676]
[1780454695551,105.83,66661.35,0.0,0.98586,2e-05,0.58732]
[1780454700586,105.86,66661.45,0.0,0.98584,2e-05,0.58801]
[1780454703607,105.87,66666.22,0.0,0.98593,2e-05,0.58495]
[1780454704614,105.88,66669.01,0.0,0.98598,2e-05,0.58306]
[1780454706628,105.89,66664.12,0.0,0.98587,2e-05,0.58697]
[1780454707634,105.9,66663.13,0.0,0.98585,2e-05,0.58785]
[1780454712671,105.93,66663.93,0.0,0.98584,2e-05,0.58802]
[1780454715692,105.94,66662.65,0.0,0.9858,2e-05,0.58942]
[1780454716698,105.95,66661.42,0.0,0.98577,2e-05,0.59047]
[1780454717706,105.95,66662.84,0.0,0.9858,2e-05,0.58957]
[1780454718713,105.96,66664.4,0.0,0.98583,2e-05,0.58857]
[1780454723748,105.99,66670.57,0.0,0.98594,2e-05,0.58478]
[1780454724755,105.99,66671.74,0.0,0.98596,2e-05,0.584]
[1780454729791,106.01,66671.5,0.0,0.98594,2e-05,0.58459]
[1780454730797,106.01,66672.87,0.0,0.98597,2e-05,0.58367]
[1780454731805,106.01,66673.39,0.0,0.9861,2e-05,0.57804]
[1780454734833,106.02,66671.53,0.0,0.98605,2e-05,0.57966]
[1780454738353,106.03,66671.63,0.0,0.98605,2e-05,0.57976]
[1780454738452,106.04,66673.53,0.0,0.98608,2e-05,0.57856]
[1780454738861,106.04,66676.32,0.0,0.98614,2e-05,0.57653]
[1780454740875,106.04,66675.25,0.0,0.98611,2e-05,0.5775]
[1780454745910,106.06,66674.32,0.0,0.98608,2e-05,0.57864]
[1780454747924,106.07,66678.82,0.0,0.98617,2e-05,0.57555]
[1780454748931,106.07,66682.92,0.0,0.98625,2e-05,0.57267]
[1780454751506,106.08,66682.19,0.0,0.98623,2e-05,0.5733]
[1780454751720,106.08,66682.19,0.0,0.98623,2e-05,0.5733]
[1780454751572,106.08,66682.95,0.0,0.98624,2e-05,0.57295]
[1780454752959,106.09,66678.31,0.0,0.98615,2e-05,0.5764]
[1780454754973,106.09,66680.2,0.0,0.98618,2e-05,0.57523]
[1780454755980,106.1,66682.32,0.0,0.98622,2e-05,0.57379]
[1780454756987,106.1,66684.64,0.0,0.98626,2e-05,0.57221]
[1780454761016,106.12,66687.89,0.0,0.98632,2e-05,0.57027]
[1780454762023,106.12,66696.1,0.0,0.98648,2e-05,0.56449]
[1780454763030,106.13,66706.53,0.0,0.98669,2e-05,0.5572]
[1780454764037,106.13,66706.77,0.0,0.98669,2e-05,0.55714]
[1780454765044,106.13,66706.7,0.0,0.98668,2e-05,0.55732]
[1780454767058,106.14,66709.98,0.0,0.98674,2e-05,0.55526]
[1780454768065,106.15,66712.73,0.0,0.98679,2e-05,0.55345]
[1780454769072,106.15,66715.39,0.0,0.98684,2e-05,0.55171]
[1780454770079,106.16,66718.1,0.0,0.98689,2e-05,0.54995]
[1780454775114,106.19,66717.64,0.0,0.98686,2e-05,0.55095]
[1780454777128,106.2,66709.43,0.0,0.98669,2e-05,0.55699]
[1780454778134,106.2,66701.97,0.0,0.98654,2e-05,0.5624]
[1780454779142,106.21,66701.53,0.0,0.98653,2e-05,0.56284]
[1780454780149,106.21,66701.68,0.0,0.98653,2e-05,0.56285]
[1780454781156,106.22,66704.07,0.0,0.98657,2e-05,0.56127]
[1780454782172,106.22,66701.17,0.0,0.98651,2e-05,0.56344]
[1780454783177,106.23,66688.64,0.0,0.98626,2e-05,0.57253]
[1780454784184,106.23,66681.56,0.0,0.98611,2e-05,0.57777]
[1780454785192,106.23,66677.13,0.0,0.98601,2e-05,0.58109]
[1780454786198,106.24,66671.64,0.0,0.98589,2e-05,0.58534]
[1780454788212,106.25,66670.32,0.0,0.98586,2e-05,0.58647]
[1780454789201,106.25,66670.32,0.0,0.98586,2e-05,0.58647]
[1780454789226,106.25,66663.86,0.0,0.98573,2e-05,0.59122]
[1780454790230,106.25,66652.27,0.0,0.98548,2e-05,0.59999]
[1780454791236,106.26,66640.56,0.0,0.98535,2e-05,0.60344]
[1780454792243,106.27,66631.12,0.0,0.98514,2e-05,0.61083]
[1780454793250,106.27,66629.22,0.0,0.9851,2e-05,0.61238]
[1780454798285,106.29,66622.31,0.0,0.98493,2e-05,0.61819]
[1780454799292,106.33,66615.58,0.0,0.98475,2e-05,0.62434]
[1780454800299,106.33,66621.14,0.0,0.98487,2e-05,0.62015]
[1780454801306,106.34,66623.82,0.0,0.98493,2e-05,0.61819]
[1780454803337,106.38,66618.29,0.0,0.98478,2e-05,0.6235]
[1780454804344,106.38,66614.08,0.0,0.98468,2e-05,0.62684]
[1780454807365,106.39,66616.1,0.0,0.98472,2e-05,0.62553]
[1780454808372,106.39,66622.67,0.0,0.98486,2e-05,0.62055]
[1780454809379,106.39,66626.5,0.0,0.98494,2e-05,0.61771]
[1780454810386,106.4,66627.76,0.0,0.98497,2e-05,0.61684]
[1780454811393,106.45,66622.68,0.0,0.98482,2e-05,0.62203]
[1780454812401,106.45,66617.62,0.0,0.9847,2e-05,0.62605]
[1780454813408,106.45,66616.53,0.0,0.98468,2e-05,0.62701]
[1780454815422,106.46,66614.96,0.0,0.98464,2e-05,0.62845]
[1780454816429,106.47,66619.3,0.0,0.98473,2e-05,0.6252]
[1780454817436,106.47,66617.24,0.0,0.98468,2e-05,0.62691]
[1780454818443,106.48,66616.19,0.0,0.98465,2e-05,0.62783]
[1780454819450,106.48,66613.71,0.0,0.98459,2e-05,0.62987]
[1780454820459,106.48,66615.35,0.0,0.98463,2e-05,0.6287]
[1780454822471,106.49,66617.56,0.0,0.98467,2e-05,0.62721]
[1780454823478,106.5,66614.67,0.0,0.9846,2e-05,0.62956]
[1780454825492,106.5,66617.96,0.0,0.98467,2e-05,0.62723]
[1780454826499,106.51,66621.96,0.0,0.98476,2e-05,0.62425]
[1780454827609,106.51,66621.96,0.0,0.98476,2e-05,0.62425]
[1780454827720,106.51,66621.96,0.0,0.98476,2e-05,0.62425]
[1780454827821,106.51,66619.32,0.0,0.9847,2e-05,0.62641]
[1780454831821,106.53,66617.32,0.0,0.98464,2e-05,0.6284]
[1780454833548,106.54,66618.34,0.0,0.98465,2e-05,0.62783]
[1780454838607,106.56,66606.12,0.0,0.98436,2e-05,0.63791]
[1780454839593,106.56,66596.04,0.0,0.98413,2e-05,0.64594]
[1780454840600,106.56,66592.81,0.0,0.98405,2e-05,0.64858]
[1780454841609,106.57,66597.22,0.0,0.98415,2e-05,0.64516]
[1780454842615,106.57,66604.52,0.0,0.98432,2e-05,0.63949]
[1780454843622,106.57,66605.26,0.0,0.98433,2e-05,0.639]
[1780454845636,106.58,66604.17,0.0,0.9843,2e-05,0.64004]
[1780454847650,106.59,66616.02,0.0,0.98456,2e-05,0.63097]
[1780454848657,106.59,66619.59,0.0,0.98464,2e-05,0.62831]
[1780454850859,106.59,66620.09,0.0,0.98465,2e-05,0.62803]
[1780454850671,106.6,66623.96,0.0,0.98473,2e-05,0.62515]
[1780454850977,106.6,66623.96,0.0,0.98473,2e-05,0.62515]
[1780454851678,106.6,66624.9,0.0,0.98488,2e-05,0.61894]
[1780454852690,106.61,66626.48,0.0,0.98491,2e-05,0.61785]
[1780454855717,106.62,66628.98,0.0,0.98496,2e-05,0.61632]
[1780454856724,106.63,66632.14,0.0,0.98502,2e-05,0.61404]
[1780454858738,106.63,66633.14,0.0,0.98504,2e-05,0.61355]
[1780454859745,106.64,66634.24,0.0,0.98506,2e-05,0.61285]
[1780454860752,106.64,66632.84,0.0,0.98502,2e-05,0.61404]
[1780454861759,106.65,66628.15,0.0,0.98492,2e-05,0.61775]
[1780454862766,106.65,66626.93,0.0,0.98488,2e-05,0.61881]
[1780454863773,106.66,66625.87,0.0,0.98486,2e-05,0.61975]
[1780454866794,106.67,66627.87,0.0,0.98489,2e-05,0.61858]
[1780454867801,106.68,66629.09,0.0,0.98491,2e-05,0.61777]
[1780454868809,106.68,66630.82,0.0,0.98495,2e-05,0.61658]
[1780454869817,106.69,66625.76,0.0,0.98483,2e-05,0.62058]
[1780454870823,106.69,66619.06,0.0,0.98468,2e-05,0.62585]
[1780454871830,106.7,66617.69,0.0,0.98465,2e-05,0.62702]
[1780454876865,106.72,66618.93,0.0,0.98466,2e-05,0.62661]
[1780454881914,106.74,66617.79,0.0,0.98462,2e-05,0.62804]
[1780454882915,106.74,66605.21,0.0,0.98433,2e-05,0.63794]
[1780454883922,106.74,66599.44,0.0,0.9842,2e-05,0.64257]
[1780454885936,106.75,66597.66,0.0,0.98415,2e-05,0.64414]
[1780454887950,106.76,66590.92,0.0,0.98399,2e-05,0.64964]
[1780454888957,106.76,66586.75,0.0,0.98389,2e-05,0.65303]
[1780454889964,106.76,66588.19,0.0,0.98393,2e-05,0.65195]
[1780454890971,106.76,66590.73,0.0,0.98398,2e-05,0.64999]
[1780454891978,106.77,66593.37,0.0,0.98404,2e-05,0.64797]
[1780454892985,106.77,66600.91,0.0,0.98421,2e-05,0.64209]
[1780454893992,106.77,66603.47,0.0,0.98427,2e-05,0.64016]
[1780454894999,106.77,66601.94,0.0,0.98423,2e-05,0.64145]
[1780454896010,106.78,66595.08,0.0,0.98407,2e-05,0.64695]
[1780454897015,106.78,66592.19,0.0,0.984,2e-05,0.64931]
[1780454898022,106.78,66590.59,0.0,0.98396,2e-05,0.65066]
[1780454899029,106.79,66588.27,0.0,0.98391,2e-05,0.65258]
[1780454901063,106.79,66582.16,0.0,0.98376,2e-05,0.65759]
[1780454902066,106.79,66569.18,0.0,0.98345,2e-05,0.66812]
[1780454903073,106.79,66575.2,0.0,0.9836,2e-05,0.66329]
[1780454904080,106.8,66585.61,0.0,0.98384,2e-05,0.65498]
[1780454905087,106.8,66591.95,0.0,0.98398,2e-05,0.64999]
[1780454906094,106.8,66593.06,0.0,0.98401,2e-05,0.64917]
[1780454908108,106.81,66599.07,0.0,0.98414,2e-05,0.64456]
[1780454909115,106.81,66602.92,0.0,0.98423,2e-05,0.64161]
[1780454911140,106.81,66599.51,0.0,0.98428,2e-05,0.63873]
[1780454912147,106.82,66597.44,0.0,0.98423,2e-05,0.64044]
[1780454918190,106.84,66598.29,0.0,0.98423,2e-05,0.64029]
[1780454919196,106.84,66599.57,0.0,0.98426,2e-05,0.63937]
[1780454920214,106.84,66598.41,0.0,0.98423,2e-05,0.64037]
[1780454921215,106.85,66600.4,0.0,0.98428,2e-05,0.6389]
[1780454922222,106.85,66603.92,0.0,0.98435,2e-05,0.63623]
[1780454923229,106.85,66609.17,0.0,0.98447,2e-05,0.63222]
[1780454925251,106.86,66609.69,0.0,0.98447,2e-05,0.63201]
[1780454926251,106.86,66610.7,0.0,0.98449,2e-05,0.63132]
[1780454927265,106.87,66617.84,0.0,0.98465,2e-05,0.62589]
[1780454928272,106.87,66626.97,0.0,0.98485,2e-05,0.61898]
[1780454930288,106.88,66623.47,0.0,0.98477,2e-05,0.6219]
[1780454931293,106.88,66621.61,0.0,0.98472,2e-05,0.62345]
[1780454932300,106.89,66619.87,0.0,0.98468,2e-05,0.6249]
[1780454936328,106.9,66622.47,0.0,0.98473,2e-05,0.62335]
[1780454937335,106.91,66627.82,0.0,0.98484,2e-05,0.61936]
[1780454939349,106.92,66629.22,0.0,0.98487,2e-05,0.61852]
[1780454940356,106.93,66630.59,0.0,0.98489,2e-05,0.61772]
[1780454942370,106.93,66636.08,0.0,0.98501,2e-05,0.61366]
[1780454943377,106.94,66641.69,0.0,0.98512,2e-05,0.60967]
[1780454944384,106.95,66643.27,0.0,0.98515,2e-05,0.60861]
[1780454945391,106.95,66645.42,0.0,0.98519,2e-05,0.60713]
[1780454946398,106.96,66649.92,0.0,0.98529,2e-05,0.60389]
[1780454947405,106.96,66654.35,0.0,0.98538,2e-05,0.60073]
[1780454948412,106.97,66655.51,0.0,0.9854,2e-05,0.60002]
[1780454952440,106.99,66656.57,0.0,0.9854,2e-05,0.59983]
[1780454955461,107.01,66657.7,0.0,0.98541,2e-05,0.59945]
[1780454960495,107.03,66654.1,0.0,0.98532,2e-05,0.6026]
[1780454961503,107.03,66652.41,0.0,0.98528,2e-05,0.60401]
[1780454962510,107.04,66650.47,0.0,0.98524,2e-05,0.60561]
[1780454963517,107.04,66649.27,0.0,0.98521,2e-05,0.60665]
[1780454964524,107.05,66654.08,0.0,0.98531,2e-05,0.60319]
[1780454966000,107.05,66665.58,0.0,0.98555,2e-05,0.59478]
[1780454966538,107.05,66670.72,0.0,0.98565,2e-05,0.59104]
[1780454967549,107.06,66662.31,0.0,0.98547,2e-05,0.59741]
[1780454968552,107.07,66657.32,0.0,0.98536,2e-05,0.60128]
[1780454970566,107.07,66666.09,0.0,0.98554,2e-05,0.59496]
[1780454971573,107.08,66671.03,0.0,0.98577,2e-05,0.58594]
[1780454976608,107.09,66671.19,0.0,0.98577,2e-05,0.58617]
[1780454980636,107.1,66674.25,0.0,0.98582,2e-05,0.58421]
[1780454984875,107.11,66674.23,0.0,0.98581,2e-05,0.58444]
[1780454984972,107.11,66674.23,0.0,0.98581,2e-05,0.58444]
[1780454985072,107.11,66674.11,0.0,0.98581,2e-05,0.5846]
[1780454988693,107.12,66678.2,0.0,0.98589,2e-05,0.5819]
[1780454989700,107.13,66681.64,0.0,0.98596,2e-05,0.57948]
[1780454990707,107.13,66683.26,0.0,0.98599,2e-05,0.57839]
[1780454993728,107.13,66684.27,0.0,0.98601,2e-05,0.57766]
[1780454994735,107.13,66686.43,0.0,0.98605,2e-05,0.5761]
[1780454995742,107.13,66687.92,0.0,0.98608,2e-05,0.57502]
[1780454996749,107.13,66679.65,0.0,0.98591,2e-05,0.58101]
[1780454997756,107.13,66678.56,0.0,0.98589,2e-05,0.5818]
[1780454998762,107.13,66680.1,0.0,0.98592,2e-05,0.58068]
[1780455000776,107.13,66681.49,0.0,0.98595,2e-05,0.57967]
[1780455001784,107.13,66682.87,0.0,0.98598,2e-05,0.57867]
[1780455002791,107.13,66683.91,0.0,0.986,2e-05,0.57792]
[1780455005812,107.13,66687.21,0.0,0.98607,2e-05,0.57553]
[1780455008833,107.13,66685.02,0.0,0.98602,2e-05,0.57712]
[1780455009839,107.13,66683.89,0.0,0.986,2e-05,0.57793]
[1780455010847,107.13,66690.06,0.0,0.98613,2e-05,0.57348]
[1780455011854,107.13,66691.41,0.0,0.98615,2e-05,0.57251]
[1780455012861,107.13,66696.08,0.0,0.98625,2e-05,0.56917]
[1780455013868,107.13,66703.44,0.0,0.9864,2e-05,0.56393]
[1780455014875,107.13,66706.46,0.0,0.98646,2e-05,0.56179]
[1780455015746,107.13,66706.46,0.0,0.98646,2e-05,0.56179]
[1780455015882,107.13,66707.76,0.0,0.98648,2e-05,0.56087]
[1780455016889,107.13,66709.78,0.0,0.98652,2e-05,0.55945]
[1780455017896,107.13,66705.09,0.0,0.98643,2e-05,0.56276]
[1780455018903,107.13,66703.74,0.0,0.9864,2e-05,0.56372]
[1780455019910,107.13,66707.89,0.0,0.98649,2e-05,0.56078]
[1780455022094,107.13,66708.5,0.0,0.9865,2e-05,0.56035]
[1780455022111,107.13,66709.1,0.0,0.98651,2e-05,0.55993]
[1780455022220,107.13,66709.1,0.0,0.98651,2e-05,0.55993]
[1780455025952,107.13,66707.44,0.0,0.98648,2e-05,0.5611]
[1780455026959,107.13,66706.49,0.0,0.98646,2e-05,0.56177]
[1780455027965,107.13,66711.54,0.0,0.98656,2e-05,0.55821]
[1780455028973,107.13,66713.91,0.0,0.98661,2e-05,0.55654]
[1780455029980,107.13,66718.73,0.0,0.9867,2e-05,0.55317]
[1780455030987,107.13,66724.64,0.0,0.98682,2e-05,0.54905]
[1780455031995,107.13,66725.2,0.0,0.98695,2e-05,0.54348]
[1780455032912,107.13,66725.2,0.0,0.98695,2e-05,0.54348]
[1780455032971,107.13,66725.2,0.0,0.98695,2e-05,0.54348]
[1780455033007,107.13,66726.59,0.0,0.98697,2e-05,0.54252]
[1780455034011,107.13,66724.82,0.0,0.98694,2e-05,0.54374]
[1780455039045,107.13,66724.35,0.0,0.98693,2e-05,0.54406]
[1780455044080,107.13,66723.24,0.0,0.98691,2e-05,0.54483]
[1780455045087,107.13,66725.03,0.0,0.98694,2e-05,0.54359]
[1780455046095,107.13,66729.61,0.0,0.98703,2e-05,0.54044]
[1780455047363,107.13,66730.24,0.0,0.98704,2e-05,0.54001]
[1780455047470,107.13,66730.24,0.0,0.98704,2e-05,0.54001]
[1780455048108,107.13,66729.56,0.0,0.98703,2e-05,0.54048]
[1780455052136,107.13,66728.57,0.0,0.98701,2e-05,0.54116]
[1780455053143,107.13,66726.13,0.0,0.98697,2e-05,0.54283]
[1780455055157,107.13,66725.12,0.0,0.98695,2e-05,0.54353]
[1780455056436,107.13,66724.95,0.0,0.98694,2e-05,0.54365]
[1780455056474,107.13,66724.95,0.0,0.98694,2e-05,0.54365]
[1780455057171,107.13,66722.58,0.0,0.9869,2e-05,0.54528]
[1780455059185,107.13,66724.14,0.0,0.98693,2e-05,0.54421]
[1780455060891,107.13,66724.07,0.0,0.98693,2e-05,0.54425]
[1780455060972,107.13,66724.07,0.0,0.98693,2e-05,0.54425]
[1780455060993,107.13,66724.07,0.0,0.98693,2e-05,0.54425]
[1780455066236,107.13,66724.44,0.0,0.98693,2e-05,0.544]
[1780455068266,107.13,66721.81,0.0,0.98688,2e-05,0.54582]
[1780455070265,107.13,66722.75,0.0,0.9869,2e-05,0.54517]
[1780455072279,107.13,66712.68,0.0,0.9867,2e-05,0.55216]
[1780455073286,107.13,66701.42,0.0,0.98648,2e-05,0.56007]
[1780455074293,107.13,66701.13,0.0,0.98647,2e-05,0.56028]
[1780455075300,107.13,66702.19,0.0,0.98649,2e-05,0.55953]
[1780455076307,107.13,66700.75,0.0,0.98647,2e-05,0.56054]
[1780455078830,107.13,66704.4,0.0,0.98654,2e-05,0.55797]
[1780455079847,107.13,66704.4,0.0,0.98654,2e-05,0.55797]
[1780455079973,107.13,66704.4,0.0,0.98654,2e-05,0.55797]
[1780455080052,107.13,66708.86,0.0,0.98663,2e-05,0.55484]
[1780455080335,107.13,66707.83,0.0,0.98661,2e-05,0.55556]
[1780455083356,107.13,66710.21,0.0,0.98665,2e-05,0.55389]
[1780455084363,107.13,66713.37,0.0,0.98672,2e-05,0.55168]
[1780455087384,107.13,66708.7,0.0,0.98662,2e-05,0.55495]
[1780455088391,107.13,66707.55,0.0,0.9866,2e-05,0.55575]
[1780455089398,107.13,66704.87,0.0,0.98655,2e-05,0.55764]
[1780455091412,107.13,66702.42,0.0,0.98662,2e-05,0.55409]
[1780455096447,107.13,66700.8,0.0,0.98659,2e-05,0.55523]
[1780455097454,107.13,66696.88,0.0,0.98651,2e-05,0.55799]
[1780455098461,107.13,66695.09,0.0,0.98648,2e-05,0.55925]
[1780455100475,107.13,66692.82,0.0,0.98643,2e-05,0.56086]
[1780455101482,107.13,66689.65,0.0,0.98637,2e-05,0.56311]
[1780455102489,107.13,66685.46,0.0,0.98628,2e-05,0.56609]
[1780455103496,107.13,66681.49,0.0,0.9862,2e-05,0.56893]
[1780455104503,107.13,66680.0,0.0,0.98617,2e-05,0.57]
[1780455109538,107.13,66680.18,0.0,0.98617,2e-05,0.56987]
[1780455110545,107.13,66681.17,0.0,0.98619,2e-05,0.56916]
[1780455111555,107.13,66682.24,0.0,0.98622,2e-05,0.56839]
[1780455112563,107.13,66691.52,0.0,0.9864,2e-05,0.56178]
[1780455113570,107.13,66695.02,0.0,0.98647,2e-05,0.5593]
[1780455114576,107.13,66694.47,0.0,0.98646,2e-05,0.55969]
[1780455115584,107.13,66690.3,0.0,0.98638,2e-05,0.56265]
[1780455117598,107.13,66688.25,0.0,0.98634,2e-05,0.5641]
[1780455119612,107.13,66687.31,0.0,0.98632,2e-05,0.56477]
[1780455124647,107.13,66685.42,0.0,0.98628,2e-05,0.56612]
[1780455125655,107.13,66683.09,0.0,0.98623,2e-05,0.56778]
[1780455126661,107.13,66677.17,0.0,0.98611,2e-05,0.57203]
[1780455127668,107.13,66675.67,0.0,0.98608,2e-05,0.57311]
[1780455128675,107.13,66671.27,0.0,0.98599,2e-05,0.57628]
[1780455130689,107.13,66673.48,0.0,0.98604,2e-05,0.57469]
[1780455132703,107.13,66676.42,0.0,0.9861,2e-05,0.57257]
[1780455133710,107.13,66671.97,0.0,0.98601,2e-05,0.57578]
[1780455138745,107.13,66671.58,0.0,0.986,2e-05,0.57606]
[1780455140759,107.13,66676.21,0.0,0.98609,2e-05,0.57272]
[1780455144786,107.13,66677.44,0.0,0.98612,2e-05,0.57183]
[1780455149821,107.13,66676.06,0.0,0.98609,2e-05,0.57283]
[1780455151836,107.13,66682.36,0.0,0.98634,2e-05,0.56296]
[1780455152843,107.13,66685.43,0.0,0.9864,2e-05,0.56078]
[1780455153850,107.13,66686.53,0.0,0.98643,2e-05,0.56001]
[1780455156871,107.13,66690.24,0.0,0.9865,2e-05,0.55738]
[1780455159892,107.13,66688.79,0.0,0.98647,2e-05,0.55841]
[1780455160899,107.13,66686.84,0.0,0.98643,2e-05,0.55979]
[1780455161906,107.13,66683.18,0.0,0.98636,2e-05,0.56238]
[1780455163920,107.13,66680.41,0.0,0.9863,2e-05,0.56435]
[1780455164927,107.13,66677.53,0.0,0.98624,2e-05,0.56641]
[1780455165934,107.13,66675.51,0.0,0.9862,2e-05,0.56785]
[1780455166940,107.13,66673.91,0.0,0.98617,2e-05,0.569]
[1780455171976,107.13,66674.11,0.0,0.98617,2e-05,0.56886]
[1780455177012,107.13,66673.56,0.0,0.98616,2e-05,0.56925]
[1780455182047,107.13,66677.45,0.0,0.98624,2e-05,0.56647]
[1780455182880,107.13,66677.45,0.0,0.98624,2e-05,0.56647]
[1780455182973,107.13,66677.45,0.0,0.98624,2e-05,0.56647]
[1780455183054,107.13,66680.7,0.0,0.98631,2e-05,0.56415]
[1780455186075,107.13,66683.17,0.0,0.98636,2e-05,0.56239]
[1780455187082,107.13,66684.18,0.0,0.98638,2e-05,0.56167]
[1780455189096,107.13,66686.41,0.0,0.98642,2e-05,0.56009]
[1780455191110,107.13,66684.51,0.0,0.98639,2e-05,0.56144]
[1780455192117,107.13,66681.34,0.0,0.98632,2e-05,0.56369]
[1780455196146,107.13,66685.29,0.0,0.9864,2e-05,0.56088]
[1780455197153,107.13,66686.71,0.0,0.98643,2e-05,0.55988]
[1780455202188,107.13,66685.92,0.0,0.98641,2e-05,0.56044]
[1780455205208,107.13,66684.99,0.0,0.9864,2e-05,0.5611]
[1780455208230,107.13,66685.9,0.0,0.98641,2e-05,0.56045]
[1780455211250,107.13,66686.23,0.0,0.98654,2e-05,0.55491]
[1780455215279,107.13,66683.77,0.0,0.98649,2e-05,0.55665]
[1780455216286,107.13,66681.33,0.0,0.98645,2e-05,0.55837]
[1780455218300,107.13,66684.07,0.0,0.9865,2e-05,0.55644]
[1780455219307,107.13,66685.31,0.0,0.98653,2e-05,0.55556]
[1780455221324,107.13,66686.39,0.0,0.98655,2e-05,0.5548]
[1780455223338,107.13,66687.31,0.0,0.98657,2e-05,0.55415]
[1780455225352,107.13,66685.51,0.0,0.98653,2e-05,0.55542]
[1780455227366,107.13,66686.87,0.0,0.98656,2e-05,0.55446]
[1780455232400,107.13,66686.43,0.0,0.98655,2e-05,0.55477]
[1780455233408,107.13,66687.45,0.0,0.98657,2e-05,0.55406]
[1780455238443,107.13,66687.53,0.0,0.98657,2e-05,0.554]
[1780455241377,107.13,66686.83,0.0,0.98656,2e-05,0.55449]
[1780455240457,107.13,66685.18,0.0,0.98652,2e-05,0.55565]
[1780455241464,107.13,66683.82,0.0,0.9865,2e-05,0.55661]
[1780455242471,107.13,66680.76,0.0,0.98643,2e-05,0.55878]
[1780455243556,107.13,66680.76,0.0,0.98643,2e-05,0.55878]
[1780455243684,107.13,66680.76,0.0,0.98643,2e-05,0.55878]
[1780455243746,107.13,66657.05,0.0,0.98595,2e-05,0.57576]
[1780455244486,107.13,66643.5,0.0,0.98567,2e-05,0.58566]
[1780455245494,107.13,66642.01,0.0,0.98563,2e-05,0.58675]
[1780455247390,107.13,66642.01,0.0,0.98563,2e-05,0.58675]
[1780455246500,107.13,66642.07,0.0,0.98563,2e-05,0.58671]
[1780455247508,107.13,66644.08,0.0,0.98567,2e-05,0.58539]
[1780455248515,107.14,66642.4,0.0,0.98563,2e-05,0.58678]
[1780455249522,107.14,66643.53,0.0,0.98566,2e-05,0.58601]
[1780455250529,107.15,66648.81,0.0,0.98576,2e-05,0.58221]
[1780455251536,107.15,66651.03,0.0,0.98581,2e-05,0.58065]
[1780455252543,107.15,66652.29,0.0,0.98583,2e-05,0.57981]
[1780455253550,107.15,66650.3,0.0,0.98579,2e-05,0.58133]
[1780455254557,107.16,66648.46,0.0,0.98575,2e-05,0.58276]
[1780455255756,107.16,66648.46,0.0,0.98575,2e-05,0.58276]
[1780455255976,107.16,66648.46,0.0,0.98575,2e-05,0.58276]
[1780455256001,107.16,66649.58,0.0,0.98577,2e-05,0.58209]
[1780455256571,107.16,66650.8,0.0,0.98579,2e-05,0.5812]
[1780455257578,107.17,66642.55,0.0,0.98562,2e-05,0.58732]
[1780455258585,107.17,66635.38,0.0,0.98546,2e-05,0.5927]
[1780455259591,107.17,66635.43,0.0,0.98546,2e-05,0.59272]
[1780455260599,107.17,66635.28,0.0,0.98546,2e-05,0.59289]
[1780455261606,107.18,66634.22,0.0,0.98543,2e-05,0.59373]
[1780455264626,107.18,66632.19,0.0,0.98538,2e-05,0.59541]
[1780455266641,107.19,66631.11,0.0,0.98536,2e-05,0.59632]
[1780455267650,107.19,66627.08,0.0,0.98527,2e-05,0.59938]
[1780455268658,107.19,66621.62,0.0,0.98515,2e-05,0.60363]
[1780455269665,107.2,66618.38,0.0,0.98507,2e-05,0.60622]
[1780455270672,107.2,66615.34,0.0,0.985,2e-05,0.60866]
[1780455271680,107.22,66613.65,0.0,0.98509,2e-05,0.6046]
[1780455272686,107.22,66611.34,0.0,0.98503,2e-05,0.60648]
[1780455276026,107.23,66611.68,0.0,0.98503,2e-05,0.6065]
[1780455276079,107.23,66611.68,0.0,0.98503,2e-05,0.6065]
[1780455276221,107.23,66611.68,0.0,0.98503,2e-05,0.6065]
[1780455277721,107.25,66610.26,0.0,0.98499,2e-05,0.60798]
[1780455278728,107.25,66611.62,0.0,0.98502,2e-05,0.60709]
[1780455281749,107.27,66613.72,0.0,0.98505,2e-05,0.6059]
[1780455282756,107.27,66615.78,0.0,0.98509,2e-05,0.60449]
[1780455283659,107.27,66615.78,0.0,0.98509,2e-05,0.60449]
[1780455283722,107.27,66615.78,0.0,0.98509,2e-05,0.60449]
[1780455283762,107.28,66614.44,0.0,0.98506,2e-05,0.60564]
[1780455284770,107.28,66612.45,0.0,0.98501,2e-05,0.60728]
[1780455285549,107.28,66612.45,0.0,0.98501,2e-05,0.60728]
[1780455285560,107.28,66612.45,0.0,0.98501,2e-05,0.60728]
[1780455285720,107.28,66612.45,0.0,0.98501,2e-05,0.60728]
[1780455290812,107.31,66614.78,0.0,0.98504,2e-05,0.60633]
[1780455291819,107.32,66616.09,0.0,0.98506,2e-05,0.60548]
[1780455292946,107.32,66616.09,0.0,0.98506,2e-05,0.60548]
[1780455292975,107.32,66616.09,0.0,0.98506,2e-05,0.60548]
[1780455293076,107.32,66616.92,0.0,0.98508,2e-05,0.60499]
[1780455294425,107.32,66616.92,0.0,0.98508,2e-05,0.60499]
[1780455294471,107.32,66616.92,0.0,0.98508,2e-05,0.60499]
[1780455294478,107.33,66617.4,0.0,0.98509,2e-05,0.60476]
[1780455299692,107.35,66617.91,0.0,0.98508,2e-05,0.60493]
[1780455299719,107.35,66617.91,0.0,0.98508,2e-05,0.60493]
[1780455301892,107.37,66613.65,0.0,0.98497,2e-05,0.60871]
[1780455303106,107.37,66613.65,0.0,0.98497,2e-05,0.60871]
[1780455303223,107.37,66613.65,0.0,0.98497,2e-05,0.60871]
[1780455303315,107.38,66612.78,0.0,0.98495,2e-05,0.6095]
[1780455303950,107.38,66614.35,0.0,0.98498,2e-05,0.60844]
[1780455305177,107.38,66614.35,0.0,0.98498,2e-05,0.60844]
[1780455305219,107.38,66614.35,0.0,0.98498,2e-05,0.60844]
[1780455305229,107.38,66614.35,0.0,0.98498,2e-05,0.60844]
[1780455305308,107.38,66614.35,0.0,0.98498,2e-05,0.60844]
[1780455305472,107.38,66614.35,0.0,0.98498,2e-05,0.60844]
[1780455305964,107.39,66620.42,0.0,0.98511,2e-05,0.60399]
[1780455306971,107.4,66624.47,0.0,0.98519,2e-05,0.60122]
[1780455307721,107.4,66624.47,0.0,0.98519,2e-05,0.60122]
[1780455308507,107.4,66624.47,0.0,0.98519,2e-05,0.60122]
[1780455307977,107.4,66620.42,0.0,0.9851,2e-05,0.60441]
[1780455308554,107.4,66620.42,0.0,0.9851,2e-05,0.60441]
[1780455308722,107.4,66620.42,0.0,0.9851,2e-05,0.60441]
[1780455309992,107.41,66622.27,0.0,0.98513,2e-05,0.60329]
[1780455312008,107.42,66624.61,0.0,0.98517,2e-05,0.60182]
[1780455313001,107.42,66624.61,0.0,0.98517,2e-05,0.60182]
[1780455313224,107.42,66624.61,0.0,0.98517,2e-05,0.60182]
[1780455313234,107.43,66623.78,0.0,0.98515,2e-05,0.60258]
[1780455316034,107.45,66617.27,0.0,0.98499,2e-05,0.60791]
[1780455317040,107.45,66610.21,0.0,0.98484,2e-05,0.6134]
[1780455319057,107.45,66610.24,0.0,0.98483,2e-05,0.6135]
[1780455319102,107.45,66610.24,0.0,0.98483,2e-05,0.6135]
[1780455319226,107.45,66610.24,0.0,0.98483,2e-05,0.6135]
[1780455322076,107.47,66613.45,0.0,0.98489,2e-05,0.61156]
[1780455323085,107.48,66616.38,0.0,0.98495,2e-05,0.60946]
[1780455323650,107.48,66616.38,0.0,0.98495,2e-05,0.60946]
[1780455323722,107.48,66616.38,0.0,0.98495,2e-05,0.60946]
[1780455324141,107.48,66616.38,0.0,0.98495,2e-05,0.60946]
[1780455324184,107.48,66616.38,0.0,0.98495,2e-05,0.60946]
[1780455324223,107.48,66616.38,0.0,0.98495,2e-05,0.60946]
[1780455324313,107.48,66619.64,0.0,0.98502,2e-05,0.60713]
[1780455325099,107.49,66622.09,0.0,0.98507,2e-05,0.60541]
[1780455330139,107.51,66622.18,0.0,0.98505,2e-05,0.60603]
[1780455331146,107.52,66622.16,0.0,0.98518,2e-05,0.60056]
[1780455336333,107.54,66621.88,0.0,0.98516,2e-05,0.60135]
[1780455336551,107.54,66621.88,0.0,0.98516,2e-05,0.60135]
[1780455336435,107.55,66597.2,0.0,0.98461,2e-05,0.62022]
[1780455337195,107.55,66570.39,0.0,0.98399,2e-05,0.64121]
[1780455338200,107.55,66570.82,0.0,0.984,2e-05,0.64095]
[1780455339389,107.55,66570.82,0.0,0.984,2e-05,0.64095]
[1780455339511,107.55,66570.82,0.0,0.984,2e-05,0.64095]
[1780455339542,107.55,66570.82,0.0,0.984,2e-05,0.64095]
[1780455340163,107.56,66570.45,0.0,0.98399,2e-05,0.64131]
[1780455340214,107.56,66568.77,0.0,0.98394,2e-05,0.64272]
[1780455341532,107.56,66568.77,0.0,0.98394,2e-05,0.64272]
[1780455341225,107.56,66574.18,0.0,0.98407,2e-05,0.63853]
[1780455342232,107.57,66569.71,0.0,0.98396,2e-05,0.64213]
[1780455343239,107.57,66567.95,0.0,0.98392,2e-05,0.64359]
[1780455344941,107.57,66567.3,0.0,0.9839,2e-05,0.64418]
[1780455345253,107.57,66567.44,0.0,0.9839,2e-05,0.64414]
[1780455346260,107.58,66566.39,0.0,0.98388,2e-05,0.64504]
[1780455347267,107.58,66569.65,0.0,0.98395,2e-05,0.64253]
[1780455348274,107.58,66571.17,0.0,0.98398,2e-05,0.64141]
[1780455349282,107.58,66572.97,0.0,0.98402,2e-05,0.64006]
[1780455350288,107.59,66579.54,0.0,0.98417,2e-05,0.63498]
[1780455351295,107.59,66582.15,0.0,0.98423,2e-05,0.63303]
[1780455352301,107.59,66584.35,0.0,0.98428,2e-05,0.6314]
[1780455356330,107.61,66585.96,0.0,0.9843,2e-05,0.63052]
[1780455357506,107.61,66585.96,0.0,0.9843,2e-05,0.63052]
[1780455357572,107.61,66585.44,0.0,0.98429,2e-05,0.63102]
[1780455357721,107.61,66585.44,0.0,0.98429,2e-05,0.63102]
[1780455357940,107.61,66585.44,0.0,0.98429,2e-05,0.63102]
[1780455357985,107.61,66585.44,0.0,0.98429,2e-05,0.63102]
[1780455357990,107.61,66585.44,0.0,0.98429,2e-05,0.63102]
[1780455358220,107.61,66585.44,0.0,0.98429,2e-05,0.63102]
[1780455358344,107.61,66585.62,0.0,0.98429,2e-05,0.63097]
[1780455360358,107.62,66583.56,0.0,0.98424,2e-05,0.63276]
[1780455362553,107.62,66583.02,0.0,0.98422,2e-05,0.63327]
[1780455362569,107.63,66583.87,0.0,0.98424,2e-05,0.6327]
[1780455362677,107.63,66583.87,0.0,0.98424,2e-05,0.6327]
[1780455362720,107.63,66583.87,0.0,0.98424,2e-05,0.6327]
[1780455362740,107.63,66583.87,0.0,0.98424,2e-05,0.6327]
[1780455363379,107.63,66584.53,0.0,0.98425,2e-05,0.63227]
[1780455365393,107.64,66583.05,0.0,0.98421,2e-05,0.63361]
[1780455365910,107.64,66583.05,0.0,0.98421,2e-05,0.63361]
[1780455366003,107.64,66583.05,0.0,0.98421,2e-05,0.63361]
[1780455366399,107.64,66580.38,0.0,0.98415,2e-05,0.63578]
[1780455368498,107.64,66579.78,0.0,0.98413,2e-05,0.63634]
[1780455368570,107.65,66579.82,0.0,0.98413,2e-05,0.63639]
[1780455368719,107.65,66579.82,0.0,0.98413,2e-05,0.63639]
[1780455369421,107.65,66578.42,0.0,0.9841,2e-05,0.63757]
[1780455370398,107.65,66578.42,0.0,0.9841,2e-05,0.63757]
[1780455370450,107.65,66578.42,0.0,0.9841,2e-05,0.63757]
[1780455370472,107.65,66578.42,0.0,0.9841,2e-05,0.63757]
[1780455370499,107.65,66577.43,0.0,0.98407,2e-05,0.63843]
[1780455371438,107.66,66552.28,0.0,0.98348,2e-05,0.6585]
[1780455371759,107.66,66552.28,0.0,0.98348,2e-05,0.6585]
[1780455372074,107.66,66552.28,0.0,0.98348,2e-05,0.6585]
[1780455372445,107.66,66531.31,0.0,0.98297,2e-05,0.6756]
[1780455372769,107.66,66531.31,0.0,0.98297,2e-05,0.6756]
[1780455373452,107.66,66529.96,0.0,0.98294,2e-05,0.67672]
[1780455374458,107.66,66531.35,0.0,0.98297,2e-05,0.67559]
[1780455374823,107.66,66531.35,0.0,0.98297,2e-05,0.67559]
[1780455375468,107.66,66532.55,0.0,0.983,2e-05,0.67462]
[1780455376473,107.66,66543.23,0.0,0.98326,2e-05,0.66593]
[1780455377480,107.66,66550.69,0.0,0.98344,2e-05,0.65993]
[1780455378486,107.66,66549.99,0.0,0.98342,2e-05,0.66053]
[1780455379494,107.66,66549.14,0.0,0.9834,2e-05,0.66126]
[1780455380501,107.67,66550.01,0.0,0.98342,2e-05,0.6606]
[1780455381519,107.67,66559.14,0.0,0.98363,2e-05,0.65331]
[1780455382515,107.67,66568.15,0.0,0.98384,2e-05,0.64619]
[1780455383521,107.67,66568.91,0.0,0.98386,2e-05,0.64565]
[1780455384529,107.67,66570.02,0.0,0.98388,2e-05,0.64484]
[1780455386494,107.68,66569.82,0.0,0.98388,2e-05,0.64507]
[1780455386543,107.68,66570.09,0.0,0.98388,2e-05,0.64493]
[1780455386698,107.68,66570.09,0.0,0.98388,2e-05,0.64493]
[1780455386722,107.68,66570.09,0.0,0.98388,2e-05,0.64493]
[1780455386929,107.68,66570.09,0.0,0.98388,2e-05,0.64493]
[1780455387549,107.68,66569.44,0.0,0.98386,2e-05,0.64551]
[1780455388156,107.68,66569.44,0.0,0.98386,2e-05,0.64551]
[1780455388220,107.68,66569.44,0.0,0.98386,2e-05,0.64551]
[1780455390571,107.69,66567.94,0.0,0.98382,2e-05,0.6469]
[1780455391578,107.69,66568.08,0.0,0.98396,2e-05,0.64099]
[1780455391926,107.69,66568.08,0.0,0.98396,2e-05,0.64099]
[1780455391971,107.69,66568.08,0.0,0.98396,2e-05,0.64099]
[1780455392585,107.69,66569.28,0.0,0.98399,2e-05,0.64012]
[1780455394599,107.7,66568.4,0.0,0.98397,2e-05,0.64096]
[1780455394846,107.7,66568.4,0.0,0.98397,2e-05,0.64096]
[1780455394891,107.7,66568.4,0.0,0.98397,2e-05,0.64096]
[1780455394972,107.7,66568.4,0.0,0.98397,2e-05,0.64096]
[1780455395606,107.7,66566.0,0.0,0.98391,2e-05,0.64293]
[1780455395623,107.7,66566.0,0.0,0.98391,2e-05,0.64293]
[1780455395720,107.7,66566.0,0.0,0.98391,2e-05,0.64293]
[1780455396613,107.71,66567.54,0.0,0.98394,2e-05,0.64179]
[1780455397620,107.71,66565.49,0.0,0.98389,2e-05,0.64348]
[1780455398627,107.71,66556.66,0.0,0.98368,2e-05,0.65057]
[1780455399634,107.71,66548.61,0.0,0.98349,2e-05,0.65707]
[1780455401547,107.71,66548.61,0.0,0.98349,2e-05,0.65707]
[1780455400640,107.71,66546.42,0.0,0.98343,2e-05,0.65888]
[1780455402140,107.71,66546.42,0.0,0.98343,2e-05,0.65888]
[1780455403662,107.72,66540.97,0.0,0.9833,2e-05,0.66342]
[1780455405676,107.72,66545.43,0.0,0.9834,2e-05,0.65989]
[1780455406683,107.72,66549.7,0.0,0.98351,2e-05,0.65649]
[1780455408369,107.72,66549.7,0.0,0.98351,2e-05,0.65649]
[1780455408471,107.72,66549.7,0.0,0.98351,2e-05,0.65649]
[1780455408512,107.72,66549.7,0.0,0.98351,2e-05,0.65649]
[1780455408562,107.72,66549.7,0.0,0.98351,2e-05,0.65649]
[1780455408535,107.73,66550.15,0.0,0.98351,2e-05,0.65622]
[1780455408721,107.73,66550.15,0.0,0.98351,2e-05,0.65622]
[1780455409704,107.73,66558.31,0.0,0.98371,2e-05,0.64974]
[1780455410710,107.73,66559.64,0.0,0.98374,2e-05,0.64873]
[1780455412622,107.73,66559.64,0.0,0.98374,2e-05,0.64873]
[1780455411718,107.73,66554.6,0.0,0.98361,2e-05,0.65281]
[1780455412722,107.73,66554.6,0.0,0.98361,2e-05,0.65281]
[1780455412770,107.73,66554.6,0.0,0.98361,2e-05,0.65281]
[1780455412818,107.73,66554.6,0.0,0.98361,2e-05,0.65281]
[1780455412975,107.73,66554.6,0.0,0.98361,2e-05,0.65281]
[1780455413075,107.74,66552.67,0.0,0.98357,2e-05,0.65448]
[1780455413732,107.74,66551.74,0.0,0.98354,2e-05,0.65522]
[1780455414739,107.74,66549.45,0.0,0.98349,2e-05,0.65711]
[1780455417331,107.74,66549.49,0.0,0.98349,2e-05,0.65713]
[1780455417375,107.74,66549.49,0.0,0.98349,2e-05,0.65713]
[1780455417471,107.74,66549.49,0.0,0.98349,2e-05,0.65713]
[1780455417476,107.74,66549.78,0.0,0.98349,2e-05,0.65699]
[1780455422086,107.75,66550.51,0.0,0.9835,2e-05,0.65655]
[1780455422092,107.75,66550.51,0.0,0.9835,2e-05,0.65655]
[1780455422141,107.75,66550.51,0.0,0.9835,2e-05,0.65655]
[1780455422221,107.75,66550.51,0.0,0.9835,2e-05,0.65655]
[1780455422486,107.75,66550.51,0.0,0.9835,2e-05,0.65655]
[1780455422493,107.75,66556.05,0.0,0.98363,2e-05,0.65221]
[1780455422804,107.75,66550.81,0.0,0.98351,2e-05,0.6564]
[1780455423810,107.76,66543.62,0.0,0.98333,2e-05,0.66225]
[1780455425970,107.76,66544.17,0.0,0.98335,2e-05,0.66186]
[1780455426000,107.76,66545.11,0.0,0.98337,2e-05,0.66118]
[1780455431213,107.76,66545.08,0.0,0.98336,2e-05,0.66132]
[1780455431219,107.76,66545.08,0.0,0.98336,2e-05,0.66132]
[1780455431315,107.77,66544.97,0.0,0.98336,2e-05,0.66145]
[1780455435897,107.77,66550.57,0.0,0.98349,2e-05,0.6571]
[1780455436790,107.77,66550.57,0.0,0.98349,2e-05,0.6571]
[1780455436829,107.77,66550.57,0.0,0.98349,2e-05,0.6571]
[1780455436985,107.77,66550.57,0.0,0.98349,2e-05,0.6571]
[1780455437087,107.78,66552.15,0.0,0.98352,2e-05,0.65592]
[1780455438918,107.78,66548.96,0.0,0.98344,2e-05,0.65858]
[1780455439925,107.78,66547.94,0.0,0.98342,2e-05,0.65945]
[1780455441575,107.78,66547.94,0.0,0.98342,2e-05,0.65945]
[1780455441577,107.78,66547.94,0.0,0.98342,2e-05,0.65945]
[1780455441671,107.78,66547.4,0.0,0.9834,2e-05,0.65993]
[1780455441720,107.78,66547.4,0.0,0.9834,2e-05,0.65993]
[1780455441940,107.78,66551.42,0.0,0.9835,2e-05,0.65674]
[1780455442947,107.79,66550.62,0.0,0.98348,2e-05,0.65743]
[1780455443954,107.79,66542.22,0.0,0.98328,2e-05,0.66421]
[1780455444961,107.79,66532.66,0.0,0.98304,2e-05,0.67208]
[1780455445968,107.79,66528.66,0.0,0.98294,2e-05,0.67538]
[1780455446975,107.79,66524.8,0.0,0.98285,2e-05,0.67857]
[1780455447982,107.79,66525.86,0.0,0.98287,2e-05,0.67771]
[1780455448989,107.79,66527.55,0.0,0.98291,2e-05,0.67633]
[1780455450518,107.79,66527.55,0.0,0.98291,2e-05,0.67633]
[1780455450563,107.79,66527.55,0.0,0.98291,2e-05,0.67633]
[1780455450664,107.79,66526.8,0.0,0.9829,2e-05,0.67696]
[1780455450719,107.79,66526.8,0.0,0.9829,2e-05,0.67696]
[1780455450731,107.79,66526.8,0.0,0.9829,2e-05,0.67696]
[1780455450973,107.79,66526.8,0.0,0.9829,2e-05,0.67696]
[1780455451003,107.79,66528.14,0.0,0.98307,2e-05,0.66982]
[1780455452013,107.79,66531.04,0.0,0.98314,2e-05,0.66748]
[1780455453018,107.79,66533.73,0.0,0.98321,2e-05,0.66532]
[1780455454393,107.79,66533.73,0.0,0.98321,2e-05,0.66532]
[1780455454469,107.79,66533.73,0.0,0.98321,2e-05,0.66532]
[1780455454521,107.79,66533.73,0.0,0.98321,2e-05,0.66532]
[1780455454539,107.79,66531.74,0.0,0.98316,2e-05,0.66697]
[1780455455032,107.8,66530.3,0.0,0.98312,2e-05,0.66818]
[1780455457436,107.8,66530.71,0.0,0.98313,2e-05,0.66787]
[1780455457492,107.8,66528.23,0.0,0.98307,2e-05,0.66992]
[1780455458057,107.8,66515.89,0.0,0.98277,2e-05,0.68009]
[1780455459661,107.8,66512.95,0.0,0.98269,2e-05,0.68253]
[1780455460248,107.8,66512.95,0.0,0.98269,2e-05,0.68253]
[1780455460470,107.8,66512.95,0.0,0.98269,2e-05,0.68253]
[1780455460510,107.8,66512.61,0.0,0.98268,2e-05,0.68281]
[1780455461079,107.8,66513.65,0.0,0.98271,2e-05,0.68195]
[1780455462086,107.8,66519.47,0.0,0.98285,2e-05,0.67715]
[1780455464100,107.8,66517.1,0.0,0.9828,2e-05,0.67913]
[1780455465107,107.8,66515.89,0.0,0.98276,2e-05,0.68014]
[1780455466114,107.8,66515.24,0.0,0.98275,2e-05,0.68068]
[1780455467121,107.8,66516.53,0.0,0.98278,2e-05,0.67962]
[1780455469135,107.8,66517.84,0.0,0.98281,2e-05,0.67855]
[1780455470142,107.8,66521.26,0.0,0.9829,2e-05,0.67575]
[1780455471149,107.8,66522.73,0.0,0.98293,2e-05,0.67455]
[1780455474170,107.8,66522.01,0.0,0.98291,2e-05,0.67519]
[1780455475177,107.8,66523.26,0.0,0.98294,2e-05,0.67418]
[1780455478198,107.81,66517.95,0.0,0.98281,2e-05,0.6786]
[1780455479205,107.81,66514.96,0.0,0.98274,2e-05,0.68108]
[1780455482227,107.81,66519.37,0.0,0.98285,2e-05,0.67746]
[1780455483234,107.81,66518.61,0.0,0.98283,2e-05,0.67809]
[1780455484241,107.81,66515.84,0.0,0.98276,2e-05,0.68039]
[1780455485248,107.81,66517.82,0.0,0.98281,2e-05,0.67876]
[1780455486255,107.81,66520.07,0.0,0.98286,2e-05,0.67692]
[1780455488269,107.81,66520.91,0.0,0.98288,2e-05,0.67625]
[1780455489278,107.81,66522.51,0.0,0.98292,2e-05,0.67495]
[1780455494311,107.81,66521.91,0.0,0.9829,2e-05,0.67552]
[1780455496326,107.81,66521.28,0.0,0.98289,2e-05,0.67607]
[1780455497333,107.81,66519.28,0.0,0.98284,2e-05,0.67773]
[1780455498340,107.82,66517.47,0.0,0.98279,2e-05,0.67923]
[1780455499346,107.82,66515.3,0.0,0.98274,2e-05,0.68103]
[1780455500354,107.82,66513.7,0.0,0.9827,2e-05,0.68236]
[1780455501361,107.82,66512.97,0.0,0.98268,2e-05,0.68297]
[1780455502368,107.82,66508.29,0.0,0.98256,3e-05,0.68686]
[1780455503375,107.82,66506.48,0.0,0.98252,3e-05,0.68837]
[1780455504382,107.82,66503.18,0.0,0.98243,3e-05,0.69112]
[1780455505390,107.81,66499.88,0.0,0.98235,3e-05,0.69387]
[1780455506397,107.81,66497.81,0.0,0.9823,3e-05,0.69559]
[1780455507404,107.81,66500.53,0.0,0.98237,3e-05,0.69329]
[1780455509418,107.81,66504.61,0.0,0.98247,3e-05,0.68984]
[1780455510425,107.81,66507.66,0.0,0.98255,3e-05,0.68728]
[1780455512240,107.81,66511.02,0.0,0.98278,2e-05,0.67837]
[1780455512471,107.81,66511.02,0.0,0.98278,2e-05,0.67837]
[1780455512572,107.81,66515.18,0.0,0.98289,2e-05,0.67495]
[1780455513454,107.81,66517.23,0.0,0.98294,2e-05,0.67328]
[1780455514454,107.81,66521.85,0.0,0.98305,2e-05,0.66951]
[1780455515462,107.81,66524.62,0.0,0.98312,2e-05,0.66728]
[1780455516469,107.82,66523.81,0.0,0.98309,2e-05,0.66797]
[1780455517476,107.82,66522.62,0.0,0.98306,2e-05,0.66896]
[1780455519490,107.82,66524.67,0.0,0.98311,2e-05,0.66734]
[1780455520497,107.82,66525.99,0.0,0.98314,2e-05,0.66629]
[1780455521504,107.82,66528.04,0.0,0.98319,2e-05,0.66466]
[1780455522511,107.82,66533.04,0.0,0.98331,2e-05,0.66064]
[1780455524527,107.82,66539.09,0.0,0.98346,2e-05,0.65584]
[1780455525533,107.83,66541.81,0.0,0.98352,2e-05,0.6537]
[1780455526540,107.83,66540.63,0.0,0.98349,2e-05,0.6547]
[1780455527547,107.83,66535.83,0.0,0.98337,2e-05,0.65861]
[1780455528554,107.83,66527.98,0.0,0.98318,2e-05,0.66501]
[1780455529561,107.83,66527.59,0.0,0.98317,2e-05,0.66536]
[1780455531574,107.83,66528.23,0.0,0.98319,2e-05,0.6649]
[1780455536610,107.84,66528.49,0.0,0.98319,2e-05,0.66485]
[1780455538625,107.84,66529.52,0.0,0.98321,2e-05,0.66407]
[1780455539632,107.84,66528.76,0.0,0.98319,2e-05,0.66472]
[1780455540639,107.84,66529.81,0.0,0.98322,2e-05,0.6639]
[1780455541646,107.85,66534.02,0.0,0.98332,2e-05,0.66052]
[1780455542653,107.85,66537.54,0.0,0.9834,2e-05,0.65772]
[1780455543660,107.85,66538.32,0.0,0.98342,2e-05,0.65713]
[1780455544667,107.85,66539.16,0.0,0.98344,2e-05,0.6565]
[1780455545674,107.85,66540.46,0.0,0.98347,2e-05,0.6555]
[1780455547688,107.86,66538.0,0.0,0.98341,2e-05,0.65757]
[1780455548695,107.86,66536.21,0.0,0.98336,2e-05,0.65906]
[1780455549702,107.86,66534.57,0.0,0.98332,2e-05,0.66043]
[1780455550709,107.86,66533.48,0.0,0.98329,2e-05,0.66135]
[1780455553730,107.86,66538.89,0.0,0.98342,2e-05,0.65709]
[1780455554737,107.87,66541.52,0.0,0.98348,2e-05,0.65502]
[1780455555746,107.87,66543.4,0.0,0.98353,2e-05,0.65356]
[1780455557758,107.87,66544.43,0.0,0.98355,2e-05,0.65283]
[1780455561786,107.88,66545.7,0.0,0.98357,2e-05,0.65202]
[1780455564807,107.88,66549.59,0.0,0.98366,2e-05,0.64907]
[1780455565813,107.89,66550.21,0.0,0.98367,2e-05,0.64864]
[1780455568834,107.89,66550.8,0.0,0.98368,2e-05,0.64834]
[1780455569842,107.9,66553.42,0.0,0.98374,2e-05,0.64632]
[1780455570849,107.9,66556.14,0.0,0.9838,2e-05,0.64422]
[1780455571856,107.9,66554.91,0.0,0.98392,2e-05,0.63935]
[1780455572862,107.9,66552.76,0.0,0.98386,2e-05,0.64111]
[1780455573870,107.91,66551.64,0.0,0.98383,2e-05,0.64207]
[1780455576891,107.91,66550.19,0.0,0.98379,2e-05,0.64343]
[1780455581926,107.93,66550.42,0.0,0.98379,2e-05,0.64358]
[1780455584946,107.93,66551.24,0.0,0.9838,2e-05,0.64313]
[1780455585954,107.94,66552.53,0.0,0.98383,2e-05,0.64218]
[1780455588402,107.94,66552.97,0.0,0.98384,2e-05,0.6419]
[1780455588470,107.94,66552.97,0.0,0.98384,2e-05,0.6419]
[1780455588600,107.94,66552.97,0.0,0.98384,2e-05,0.6419]
[1780455588796,107.94,66552.97,0.0,0.98384,2e-05,0.6419]
[1780455588691,107.94,66554.08,0.0,0.98386,2e-05,0.64116]
[1780455588975,107.94,66549.72,0.0,0.98376,2e-05,0.64461]
[1780455590235,107.94,66549.72,0.0,0.98376,2e-05,0.64461]
[1780455590473,107.94,66549.72,0.0,0.98376,2e-05,0.64461]
[1780455590497,107.95,66537.68,0.0,0.98347,2e-05,0.65436]
[1780455590989,107.95,66538.43,0.0,0.98349,2e-05,0.65375]
[1780455591996,107.95,66537.95,0.0,0.98347,2e-05,0.65419]
[1780455593004,107.95,66536.49,0.0,0.98344,2e-05,0.65541]
[1780455594010,107.95,66535.55,0.0,0.98341,2e-05,0.65621]
[1780455595017,107.96,66536.16,0.0,0.98343,2e-05,0.65577]
[1780455595971,107.96,66536.16,0.0,0.98343,2e-05,0.65577]
[1780455596702,107.96,66533.98,0.0,0.98337,2e-05,0.65762]
[1780455597033,107.96,66530.19,0.0,0.98328,2e-05,0.66068]
[1780455598040,107.96,66532.08,0.0,0.98332,2e-05,0.65919]
[1780455599047,107.96,66533.08,0.0,0.98335,2e-05,0.65842]
[1780455601062,107.96,66533.87,0.0,0.98336,2e-05,0.65787]
[1780455601983,107.96,66533.87,0.0,0.98336,2e-05,0.65787]
[1780455602069,107.97,66537.05,0.0,0.98344,2e-05,0.65539]
[1780455603076,107.97,66538.69,0.0,0.98348,2e-05,0.65412]
[1780455604083,107.97,66543.65,0.0,0.98359,2e-05,0.65015]
[1780455608782,107.98,66543.84,0.0,0.98359,2e-05,0.65021]
[1780455609973,107.98,66544.46,0.0,0.9836,2e-05,0.64983]
[1780455610125,107.98,66547.17,0.0,0.98367,2e-05,0.64772]
[1780455611133,107.99,66548.17,0.0,0.98369,2e-05,0.64699]
[1780455612140,107.99,66548.78,0.0,0.9837,2e-05,0.64656]
[1780455615161,107.99,66549.37,0.0,0.98371,2e-05,0.64628]
[1780455616168,108.0,66550.77,0.0,0.98374,2e-05,0.64523]
[1780455617175,108.0,66551.56,0.0,0.98376,2e-05,0.64467]
[1780455618182,108.0,66548.49,0.0,0.98368,2e-05,0.64717]
[1780455620196,108.01,66549.13,0.0,0.9837,2e-05,0.64678]
[1780455621203,108.01,66541.63,0.0,0.98351,2e-05,0.65283]
[1780455622094,108.01,66541.63,0.0,0.98351,2e-05,0.65283]
[1780455622210,108.01,66529.33,0.0,0.98322,2e-05,0.66279]
[1780455623217,108.01,66523.88,0.0,0.98308,2e-05,0.66725]
[1780455624655,108.01,66523.88,0.0,0.98308,2e-05,0.66725]
[1780455624676,108.01,66526.1,0.0,0.98314,2e-05,0.66547]
[1780455625230,108.01,66529.81,0.0,0.98323,2e-05,0.66249]
[1780455625980,108.01,66529.81,0.0,0.98323,2e-05,0.66249]
[1780455626238,108.01,66529.72,0.0,0.98322,2e-05,0.6626]
[1780455627245,108.02,66531.64,0.0,0.98327,2e-05,0.66108]
[1780455628252,108.02,66527.04,0.0,0.98316,2e-05,0.66484]
[1780455629259,108.02,66523.31,0.0,0.98306,2e-05,0.66791]
[1780455631861,108.02,66526.98,0.0,0.9833,2e-05,0.65893]
[1780455632303,108.02,66528.19,0.0,0.98333,2e-05,0.658]
[1780455633310,108.02,66531.47,0.0,0.9834,2e-05,0.6554]
[1780455634317,108.02,66536.17,0.0,0.98352,2e-05,0.65167]
[1780455636332,108.03,66535.62,0.0,0.9835,2e-05,0.65221]
[1780455637338,108.03,66533.01,0.0,0.98343,2e-05,0.65436]
[1780455642381,108.04,66531.4,0.0,0.98339,2e-05,0.65589]
[1780455643383,108.04,66536.48,0.0,0.98351,2e-05,0.65185]
[1780455643981,108.04,66536.48,0.0,0.98351,2e-05,0.65185]
[1780455644390,108.04,66539.49,0.0,0.98358,2e-05,0.64949]
[1780455645397,108.04,66537.53,0.0,0.98353,2e-05,0.65112]
[1780455646404,108.05,66535.55,0.0,0.98348,2e-05,0.65275]
[1780455647411,108.05,66533.29,0.0,0.98343,2e-05,0.65462]
[1780455648452,108.05,66533.29,0.0,0.98343,2e-05,0.65462]
[1780455648532,108.05,66530.88,0.0,0.98337,2e-05,0.6566]
[1780455649425,108.05,66519.23,0.0,0.98308,2e-05,0.66608]
[1780455650432,108.05,66515.06,0.0,0.98298,2e-05,0.66951]
[1780455651551,108.05,66515.06,0.0,0.98298,2e-05,0.66951]
[1780455651631,108.05,66514.46,0.0,0.98296,2e-05,0.67002]
[1780455653454,108.05,66512.96,0.0,0.98293,2e-05,0.67129]
[1780455654461,108.06,66506.93,0.0,0.98278,2e-05,0.67626]
[1780455655468,108.06,66505.92,0.0,0.98275,2e-05,0.6771]
[1780455658489,108.06,66507.82,0.0,0.9828,2e-05,0.67555]
[1780455659496,108.06,66509.25,0.0,0.98283,2e-05,0.67439]
[1780455661512,108.06,66511.27,0.0,0.98288,2e-05,0.67275]
[1780455663526,108.06,66507.92,0.0,0.9828,2e-05,0.67554]
[1780455664533,108.06,66504.81,0.0,0.98272,2e-05,0.67811]
[1780455667554,108.06,66508.9,0.0,0.98282,2e-05,0.67476]
[1780455668561,108.06,66510.5,0.0,0.98286,2e-05,0.67345]
[1780455669568,108.06,66511.76,0.0,0.98289,2e-05,0.67243]
[1780455671582,108.06,66513.39,0.0,0.98293,2e-05,0.67113]
[1780455674603,108.06,66508.08,0.0,0.9828,2e-05,0.67554]
[1780455675616,108.06,66504.32,0.0,0.9827,2e-05,0.67865]
[1780455676622,108.06,66502.61,0.0,0.98266,3e-05,0.68007]
[1780455677629,108.06,66501.37,0.0,0.98263,3e-05,0.6811]
[1780455678638,108.06,66502.62,0.0,0.98266,3e-05,0.68007]
[1780455683673,108.06,66502.86,0.0,0.98267,3e-05,0.67988]
[1780455685362,108.06,66502.01,0.0,0.98265,3e-05,0.68059]
[1780455685470,108.06,66502.01,0.0,0.98265,3e-05,0.68059]
[1780455685688,108.06,66501.97,0.0,0.98265,3e-05,0.68062]
[1780455688709,108.07,66500.62,0.0,0.98261,3e-05,0.68175]
[1780455690724,108.06,66497.24,0.0,0.98253,3e-05,0.68455]
[1780455691730,108.06,66498.66,0.0,0.98271,2e-05,0.67721]
[1780455693744,108.07,66496.43,0.0,0.98266,3e-05,0.67907]
[1780455694751,108.07,66497.68,0.0,0.98269,3e-05,0.67804]
[1780455697772,108.07,66501.12,0.0,0.98277,2e-05,0.67521]
[1780455698779,108.07,66504.7,0.0,0.98286,2e-05,0.67228]
[1780455699785,108.07,66507.19,0.0,0.98292,2e-05,0.67025]
[1780455700793,108.07,66508.24,0.0,0.98295,2e-05,0.66941]
[1780455702807,108.07,66501.38,0.0,0.98278,2e-05,0.67508]
[1780455703814,108.07,66500.24,0.0,0.98275,2e-05,0.67603]
[1780455704821,108.07,66501.63,0.0,0.98278,2e-05,0.6749]
[1780455705828,108.07,66500.3,0.0,0.98275,2e-05,0.676]
[1780455707842,108.07,66505.95,0.0,0.98289,2e-05,0.67137]
[1780455708850,108.07,66514.71,0.0,0.9831,2e-05,0.66423]
[1780455709857,108.07,66522.13,0.0,0.98328,2e-05,0.65824]
[1780455710864,108.07,66523.68,0.0,0.98332,2e-05,0.65703]
[1780455711871,108.08,66526.45,0.0,0.98339,2e-05,0.65484]
[1780455715899,108.08,66528.1,0.0,0.98342,2e-05,0.6537]
[1780455720935,108.09,66528.54,0.0,0.98342,2e-05,0.65358]
[1780455721940,108.09,66533.08,0.0,0.98353,2e-05,0.64998]
[1780455721982,108.09,66533.08,0.0,0.98353,2e-05,0.64998]
[1780455722948,108.09,66538.59,0.0,0.98366,2e-05,0.64564]
[1780455723955,108.1,66540.79,0.0,0.98371,2e-05,0.64395]
[1780455724962,108.1,66542.37,0.0,0.98375,2e-05,0.64276]
[1780455725969,108.1,66544.92,0.0,0.98381,2e-05,0.64081]
[1780455730001,108.11,66543.48,0.0,0.98376,2e-05,0.64222]
[1780455731007,108.11,66546.73,0.0,0.98384,2e-05,0.63972]
[1780455733472,108.12,66547.39,0.0,0.98385,2e-05,0.63926]
[1780455733719,108.12,66547.39,0.0,0.98385,2e-05,0.63926]
[1780455733821,108.12,66547.58,0.0,0.98385,2e-05,0.63926]
[1780455739063,108.14,66548.63,0.0,0.98387,2e-05,0.63878]
[1780455740070,108.14,66547.51,0.0,0.98384,2e-05,0.63974]
[1780455745155,108.15,66546.78,0.0,0.98381,2e-05,0.64059]
[1780455748126,108.16,66548.25,0.0,0.98384,2e-05,0.6397]
[1780455750720,108.16,66549.15,0.0,0.98386,2e-05,0.63906]
[1780455750975,108.16,66549.15,0.0,0.98386,2e-05,0.63906]
[1780455750721,108.17,66548.79,0.0,0.98385,2e-05,0.63949]
[1780455751147,108.17,66548.47,0.0,0.98398,2e-05,0.63382]
[1780455753161,108.17,66540.91,0.0,0.9838,2e-05,0.63992]
[1780455754168,108.17,66535.38,0.0,0.98367,2e-05,0.64438]
[1780455755175,108.18,66535.37,0.0,0.98366,2e-05,0.64446]
[1780455758213,108.18,66535.5,0.0,0.98366,2e-05,0.64448]
[1780455758277,108.18,66533.02,0.0,0.9836,2e-05,0.64651]
[1780455759203,108.19,66530.16,0.0,0.98353,2e-05,0.64885]
[1780455760210,108.19,66526.7,0.0,0.98345,2e-05,0.65168]
[1780455765245,108.2,66526.63,0.0,0.98344,2e-05,0.65198]
[1780455767260,108.2,66528.99,0.0,0.98349,2e-05,0.65023]
[1780455768353,108.2,66528.99,0.0,0.98349,2e-05,0.65023]
[1780455768473,108.2,66528.99,0.0,0.98349,2e-05,0.65023]
[1780455768524,108.2,66530.18,0.0,0.98352,2e-05,0.64933]
[1780455770279,108.21,66533.07,0.0,0.98358,2e-05,0.64712]
[1780455771478,108.21,66533.07,0.0,0.98358,2e-05,0.64712]
[1780455771537,108.21,66537.01,0.0,0.98368,2e-05,0.64404]
[1780455772295,108.21,66542.49,0.0,0.9838,2e-05,0.63976]
[1780455773302,108.22,66543.96,0.0,0.98384,2e-05,0.63867]
[1780455775316,108.22,66550.1,0.0,0.98398,2e-05,0.63398]
[1780455777330,108.23,66547.05,0.0,0.9839,2e-05,0.63653]
[1780455779344,108.23,66548.27,0.0,0.98393,2e-05,0.63571]
[1780455780351,108.23,66549.65,0.0,0.98396,2e-05,0.63471]
[1780455781358,108.24,66552.8,0.0,0.98403,2e-05,0.63231]
[1780455782365,108.24,66567.81,0.0,0.98438,2e-05,0.62062]
[1780455783372,108.24,66576.25,0.0,0.98457,2e-05,0.61414]
[1780455784379,108.24,66577.27,0.0,0.98459,2e-05,0.61336]
[1780455788408,108.24,66578.79,0.0,0.98462,2e-05,0.61223]
[1780455789415,108.24,66579.87,0.0,0.98465,2e-05,0.61141]
[1780455790422,108.24,66577.45,0.0,0.98459,2e-05,0.61327]
[1780455791429,108.24,66573.52,0.0,0.9845,2e-05,0.61628]
[1780455792436,108.24,66566.48,0.0,0.98434,2e-05,0.6217]
[1780455793443,108.24,66562.65,0.0,0.98426,2e-05,0.62466]
[1780455795457,108.24,66559.82,0.0,0.98419,2e-05,0.62683]
[1780455796463,108.24,66557.83,0.0,0.98415,2e-05,0.62836]
[1780455797471,108.24,66556.52,0.0,0.98411,2e-05,0.62947]
[1780455798478,108.24,66555.12,0.0,0.98408,2e-05,0.63065]
[1780455799484,108.25,66553.31,0.0,0.98403,2e-05,0.63214]
[1780455802506,108.25,66551.9,0.0,0.98399,2e-05,0.63349]
[1780455805757,108.26,66550.98,0.0,0.98397,2e-05,0.63437]
[1780455805838,108.26,66546.92,0.0,0.98387,2e-05,0.63763]
[1780455806534,108.27,66540.55,0.0,0.98372,2e-05,0.64274]
[1780455807545,108.27,66536.74,0.0,0.98362,2e-05,0.64583]
[1780455810561,108.28,66538.3,0.0,0.98366,2e-05,0.64476]
[1780455811569,108.28,66539.82,0.0,0.98383,2e-05,0.63765]
[1780455812742,108.28,66539.82,0.0,0.98383,2e-05,0.63765]
[1780455812971,108.28,66539.82,0.0,0.98383,2e-05,0.63765]
[1780455813029,108.28,66540.13,0.0,0.98384,2e-05,0.63747]
[1780455815597,108.29,66542.37,0.0,0.98389,2e-05,0.63592]
[1780455818620,108.3,66533.0,0.0,0.98366,2e-05,0.64355]
[1780455819626,108.3,66526.58,0.0,0.9835,2e-05,0.64872]
[1780455820633,108.3,66524.97,0.0,0.98346,2e-05,0.65006]
[1780455825668,108.31,66524.79,0.0,0.98345,2e-05,0.65045]
[1780455829695,108.32,66529.69,0.0,0.98356,2e-05,0.64673]
[1780455830703,108.32,66530.68,0.0,0.98358,2e-05,0.646]
[1780455833724,108.32,66532.0,0.0,0.98361,2e-05,0.64511]
[1780455834731,108.33,66534.53,0.0,0.98367,2e-05,0.64316]
[1780455835738,108.33,66527.89,0.0,0.98351,2e-05,0.64851]
[1780455840773,108.34,66532.07,0.0,0.9836,2e-05,0.64543]
[1780455841780,108.34,66537.55,0.0,0.98373,2e-05,0.64114]
[1780455844801,108.35,66538.69,0.0,0.98375,2e-05,0.64043]
[1780455849836,108.36,66538.79,0.0,0.98374,2e-05,0.64068]
[1780455852859,108.37,66534.45,0.0,0.98364,2e-05,0.64431]
[1780455857893,108.38,66533.56,0.0,0.98361,2e-05,0.64531]
[1780455862930,108.39,66535.35,0.0,0.98364,2e-05,0.64418]
[1780455863938,108.39,66537.89,0.0,0.9837,2e-05,0.64222]
[1780455868991,108.4,66538.6,0.0,0.98371,2e-05,0.64197]
[1780455871005,108.41,66538.52,0.0,0.98385,2e-05,0.63619]
[1780455874028,108.42,66536.67,0.0,0.9838,2e-05,0.63786]
[1780455877051,108.42,66529.03,0.0,0.98361,2e-05,0.64412]
[1780455878058,108.43,66525.53,0.0,0.98352,2e-05,0.64697]
[1780455879065,108.43,66524.02,0.0,0.98348,2e-05,0.64823]
[1780455880072,108.43,66522.94,0.0,0.98346,2e-05,0.64914]
[1780455881079,108.43,66525.17,0.0,0.98351,2e-05,0.64741]
[1780455886114,108.44,66525.16,0.0,0.9835,2e-05,0.64768]
[1780455890142,108.45,66527.85,0.0,0.98356,2e-05,0.64574]
[1780455891148,108.45,66529.66,0.0,0.9836,2e-05,0.64436]
[1780455894171,108.46,66532.45,0.0,0.98366,2e-05,0.64232]
[1780455895177,108.46,66531.03,0.0,0.98363,2e-05,0.6435]
[1780455896184,108.46,66528.79,0.0,0.98357,2e-05,0.64534]
[1780455897191,108.46,66526.05,0.0,0.9835,2e-05,0.64758]
[1780455898343,108.47,66524.66,0.0,0.98347,2e-05,0.64875]
[1780455900212,108.47,66527.76,0.0,0.98354,2e-05,0.64637]
[1780455901225,108.47,66529.38,0.0,0.98358,2e-05,0.64513]
[1780455902232,108.47,66533.07,0.0,0.98366,2e-05,0.64226]
[1780455907267,108.49,66531.85,0.0,0.98363,2e-05,0.64352]
[1780455910288,108.49,66532.84,0.0,0.98364,2e-05,0.64292]
[1780455915323,108.5,66533.12,0.0,0.98364,2e-05,0.64299]
[1780455916330,108.51,66535.25,0.0,0.98369,2e-05,0.64136]
[1780455919936,108.51,66535.86,0.0,0.9837,2e-05,0.641]
[1780455919975,108.51,66535.86,0.0,0.9837,2e-05,0.641]
[1780455920073,108.51,66535.86,0.0,0.9837,2e-05,0.64112]
[1780455921365,108.52,66538.46,0.0,0.98376,2e-05,0.63913]
[1780455922371,108.51,66542.8,0.0,0.98386,2e-05,0.63567]
[1780455923379,108.51,66540.28,0.0,0.9838,2e-05,0.63761]
[1780455924386,108.51,66535.38,0.0,0.98369,2e-05,0.64144]
[1780455925393,108.51,66534.08,0.0,0.98366,2e-05,0.64243]
[1780455929421,108.5,66537.61,0.0,0.98375,2e-05,0.63941]
[1780455930428,108.5,66536.3,0.0,0.98372,2e-05,0.6404]
[1780455931435,108.5,66534.83,0.0,0.98383,2e-05,0.63554]
[1780455933451,108.5,66533.2,0.0,0.9838,2e-05,0.63675]
[1780455934457,108.5,66527.46,0.0,0.98366,2e-05,0.64136]
[1780455935464,108.5,66526.18,0.0,0.98362,2e-05,0.64244]
[1780455936471,108.5,66528.81,0.0,0.98369,2e-05,0.64041]
[1780455937478,108.51,66529.91,0.0,0.98371,2e-05,0.6396]
[1780455939492,108.51,66531.6,0.0,0.98375,2e-05,0.6384]
[1780455941506,108.52,66533.02,0.0,0.98378,2e-05,0.63741]
[1780455942513,108.52,66534.2,0.0,0.9838,2e-05,0.63655]
[1780455943520,108.52,66532.16,0.0,0.98375,2e-05,0.63823]
[1780455944527,108.52,66529.98,0.0,0.9837,2e-05,0.64002]
[1780455947548,108.53,66528.56,0.0,0.98366,2e-05,0.64133]
[1780455949562,108.53,66526.91,0.0,0.98361,2e-05,0.64276]
[1780455950569,108.54,66525.37,0.0,0.98358,2e-05,0.64405]
[1780455952583,108.54,66527.03,0.0,0.98361,2e-05,0.64284]
[1780455953589,108.54,66528.42,0.0,0.98364,2e-05,0.6418]
[1780455954596,108.55,66530.29,0.0,0.98369,2e-05,0.64038]
[1780455956611,108.55,66531.57,0.0,0.98371,2e-05,0.63949]
[1780455961646,108.56,66532.5,0.0,0.98373,2e-05,0.63908]
[1780455962653,108.57,66533.71,0.0,0.98375,2e-05,0.63819]
[1780455964667,108.57,66530.75,0.0,0.98368,2e-05,0.64066]
[1780455965674,108.57,66527.68,0.0,0.9836,2e-05,0.64315]
[1780455969702,108.58,66526.23,0.0,0.98356,2e-05,0.64454]
[1780455971716,108.59,66528.3,0.0,0.98361,2e-05,0.643]
[1780455972722,108.59,66529.92,0.0,0.98365,2e-05,0.64177]
[1780455974739,108.59,66527.65,0.0,0.98359,2e-05,0.64369]
[1780455975745,108.59,66520.99,0.0,0.98343,2e-05,0.64906]
[1780455979775,108.6,66518.7,0.0,0.98336,2e-05,0.65108]
[1780455980782,108.6,66517.34,0.0,0.98333,2e-05,0.65222]
[1780455982805,108.61,66510.45,0.0,0.98316,2e-05,0.65785]
[1780455983803,108.61,66505.26,0.0,0.98303,2e-05,0.66208]
[1780455984810,108.61,66503.86,0.0,0.983,2e-05,0.66325]
[1780455986824,108.61,66501.88,0.0,0.98295,2e-05,0.6649]
[1780455988837,108.61,66499.61,0.0,0.98289,2e-05,0.6668]
[1780455991858,108.61,66499.54,0.0,0.98304,2e-05,0.66076]
[1780455992866,108.61,66491.48,0.0,0.98284,2e-05,0.66735]
[1780455993874,108.61,66489.49,0.0,0.98278,2e-05,0.669]
[1780455994882,108.61,66488.06,0.0,0.98275,3e-05,0.67018]
[1780455997903,108.62,66491.78,0.0,0.98284,2e-05,0.66717]
[1780455998910,108.62,66494.18,0.0,0.9829,2e-05,0.66522]
[1780456000924,108.62,66492.63,0.0,0.98286,2e-05,0.66653]
[1780456001931,108.62,66494.29,0.0,0.9829,2e-05,0.66519]
[1780456002938,108.62,66495.57,0.0,0.98293,2e-05,0.66417]
[1780456003945,108.62,66494.04,0.0,0.98289,2e-05,0.66544]
[1780456008979,108.62,66491.95,0.0,0.98284,2e-05,0.66724]
[1780456009987,108.62,66490.88,0.0,0.98281,2e-05,0.66813]
[1780456012001,108.63,66496.84,0.0,0.98296,2e-05,0.6633]
[1780456013008,108.63,66500.64,0.0,0.98305,2e-05,0.66023]
[1780456014765,108.63,66500.99,0.0,0.98306,2e-05,0.65998]
[1780456014984,108.63,66500.99,0.0,0.98306,2e-05,0.65998]
[1780456015024,108.63,66499.74,0.0,0.98303,2e-05,0.66102]
[1780456016030,108.63,66497.24,0.0,0.98297,2e-05,0.66308]
[1780456017036,108.63,66505.43,0.0,0.98317,2e-05,0.65646]
[1780456018044,108.63,66509.01,0.0,0.98325,2e-05,0.65361]
[1780456019051,108.63,66507.82,0.0,0.98322,2e-05,0.65461]
[1780456020058,108.63,66504.85,0.0,0.98315,2e-05,0.65705]
[1780456021064,108.64,66501.28,0.0,0.98306,2e-05,0.65997]
[1780456023079,108.64,66506.16,0.0,0.98318,2e-05,0.65608]
[1780456024086,108.64,66509.6,0.0,0.98326,2e-05,0.65334]
[1780456028114,108.65,66508.32,0.0,0.98322,2e-05,0.65453]
[1780456029121,108.65,66506.8,0.0,0.98319,2e-05,0.6558]
[1780456030128,108.65,66508.18,0.0,0.98322,2e-05,0.65472]
[1780456031135,108.65,66506.76,0.0,0.98318,2e-05,0.6559]
[1780456034156,108.65,66501.88,0.0,0.98306,2e-05,0.65995]
[1780456035163,108.65,66499.75,0.0,0.98301,2e-05,0.66171]
[1780456037177,108.66,66501.17,0.0,0.98304,2e-05,0.66061]
[1780456042212,108.66,66502.04,0.0,0.98306,2e-05,0.66004]
[1780456043219,108.66,66505.07,0.0,0.98313,2e-05,0.65759]
[1780456047251,108.67,66501.82,0.0,0.98305,2e-05,0.66035]
[1780456048258,108.67,66500.38,0.0,0.98301,2e-05,0.66155]
[1780456050272,108.67,66501.35,0.0,0.98303,2e-05,0.66081]
[1780456051279,108.67,66498.7,0.0,0.98312,2e-05,0.65685]
[1780456052285,108.67,66495.61,0.0,0.98304,2e-05,0.65939]
[1780456055307,108.67,66493.58,0.0,0.98299,2e-05,0.66112]
[1780456056314,108.68,66491.39,0.0,0.98293,2e-05,0.66293]
[1780456057321,108.68,66489.43,0.0,0.98288,2e-05,0.66455]
[1780456058328,108.68,66487.87,0.0,0.98285,2e-05,0.66584]
[1780456063366,108.68,66488.53,0.0,0.98286,2e-05,0.6654]
[1780456065380,108.68,66489.5,0.0,0.98288,2e-05,0.66464]
[1780456068401,108.68,66487.57,0.0,0.98283,2e-05,0.66628]
[1780456073436,108.69,66487.68,0.0,0.98283,2e-05,0.66628]
[1780456076457,108.69,66486.41,0.0,0.9828,3e-05,0.66738]
[1780456080485,108.69,66483.32,0.0,0.98272,3e-05,0.66997]
[1780456082502,108.69,66486.54,0.0,0.9828,3e-05,0.66736]
[1780456087537,108.7,66484.64,0.0,0.98275,3e-05,0.669]
[1780456090558,108.7,66485.82,0.0,0.98278,3e-05,0.66807]
[1780456095593,108.7,66487.0,0.0,0.9828,2e-05,0.66718]
[1780456097607,108.7,66488.48,0.0,0.98284,2e-05,0.666]
[1780456099621,108.7,66487.33,0.0,0.98281,2e-05,0.667]
[1780456100628,108.7,66486.35,0.0,0.98279,3e-05,0.66782]
[1780456105663,108.71,66486.82,0.0,0.98279,3e-05,0.66751]
[1780456106670,108.71,66483.61,0.0,0.98271,3e-05,0.67015]
[1780456109691,108.71,66480.79,0.0,0.98264,3e-05,0.67251]
[1780456110698,108.71,66479.04,0.0,0.9826,3e-05,0.67396]
[1780456111705,108.71,66479.0,0.0,0.98275,3e-05,0.66777]
[1780456112712,108.71,66471.9,0.0,0.98257,3e-05,0.67362]
[1780456113719,108.71,66470.24,0.0,0.98253,3e-05,0.675]
[1780456114726,108.71,66468.37,0.0,0.98248,3e-05,0.67655]
[1780456115733,108.71,66467.22,0.0,0.98245,3e-05,0.6775]
[1780456117747,108.71,66459.57,0.0,0.98226,3e-05,0.68387]
[1780456118754,108.71,66454.67,0.0,0.98213,3e-05,0.68796]
[1780456119761,108.71,66450.9,0.0,0.98203,3e-05,0.69111]
[1780456120768,108.71,66448.94,0.0,0.98198,3e-05,0.69273]
[1780456123789,108.7,66450.45,0.0,0.98202,3e-05,0.69138]
[1780456124796,108.7,66458.02,0.0,0.98222,3e-05,0.68499]
[1780456125803,108.7,66461.08,0.0,0.9823,3e-05,0.68242]
[1780456126810,108.7,66464.3,0.0,0.98238,3e-05,0.67973]
[1780456127817,108.7,66463.29,0.0,0.98236,3e-05,0.68057]
[1780456129831,108.7,66457.16,0.0,0.9822,3e-05,0.68567]
[1780456130838,108.7,66458.4,0.0,0.98223,3e-05,0.68462]
[1780456131845,108.7,66457.39,0.0,0.98221,3e-05,0.68545]
[1780456134866,108.7,66454.15,0.0,0.98212,3e-05,0.68812]
[1780456135873,108.7,66450.97,0.0,0.98204,3e-05,0.69077]
[1780456137887,108.7,66449.86,0.0,0.98202,3e-05,0.69166]
[1780456139901,108.69,66451.13,0.0,0.98205,3e-05,0.69053]
[1780456140908,108.69,66449.35,0.0,0.982,3e-05,0.69201]
[1780456144936,108.69,66450.4,0.0,0.98203,3e-05,0.69101]
[1780456145945,108.69,66455.73,0.0,0.98217,3e-05,0.68651]
[1780456149096,108.69,66455.63,0.0,0.98217,3e-05,0.68656]
[1780456149221,108.69,66455.63,0.0,0.98217,3e-05,0.68656]
[1780456149312,108.69,66455.63,0.0,0.98217,3e-05,0.68654]
[1780456149975,108.69,66451.02,0.0,0.98205,3e-05,0.6904]
[1780456150984,108.69,66446.12,0.0,0.98193,3e-05,0.69451]
[1780456151993,108.68,66443.16,0.0,0.98185,3e-05,0.69699]
[1780456154006,108.68,66445.16,0.0,0.9819,3e-05,0.69522]
[1780456155013,108.68,66443.44,0.0,0.98186,3e-05,0.69665]
[1780456156020,108.68,66442.27,0.0,0.98183,3e-05,0.6976]
[1780456157027,108.68,66445.28,0.0,0.98191,3e-05,0.69502]
[1780456158034,108.68,66447.21,0.0,0.98196,3e-05,0.69335]
[1780456159041,108.68,66446.07,0.0,0.98193,3e-05,0.69429]
[1780456162061,108.67,66443.41,0.0,0.98187,3e-05,0.69645]
[1780456163069,108.67,66442.15,0.0,0.98183,3e-05,0.69748]
[1780456166092,108.67,66438.74,0.0,0.98175,3e-05,0.70027]
[1780456171126,108.66,66439.54,0.0,0.98193,3e-05,0.69299]
[1780456172134,108.66,66440.62,0.0,0.98196,3e-05,0.69204]
[1780456173141,108.66,66438.88,0.0,0.98192,3e-05,0.69348]
[1780456174147,108.66,66440.32,0.0,0.98196,3e-05,0.69224]
[1780456176162,108.65,66441.92,0.0,0.982,3e-05,0.69083]
[1780456177169,108.65,66440.54,0.0,0.98197,3e-05,0.69197]
[1780456182204,108.65,66438.28,0.0,0.98191,3e-05,0.69374]
[1780456184218,108.65,66436.52,0.0,0.98187,3e-05,0.69517]
[1780456187239,108.64,66427.83,0.0,0.98164,3e-05,0.70247]
[1780456188245,108.64,66423.07,0.0,0.98152,3e-05,0.7065]
[1780456189253,108.64,66421.67,0.0,0.98148,3e-05,0.70765]
[1780456190260,108.64,66420.54,0.0,0.98145,3e-05,0.70857]
[1780456191083,108.64,66420.54,0.0,0.98145,3e-05,0.70857]
[1780456191277,108.63,66380.34,0.0,0.98035,3e-05,0.74378]
[1780456192466,108.63,66328.9,0.0,0.97886,3e-05,0.79074]
[1780456193194,108.63,66328.9,0.0,0.97886,3e-05,0.79074]
[1780456193289,108.57,66330.69,0.0,0.97897,3e-05,0.7873]
[1780456194007,108.57,66330.69,0.0,0.97897,3e-05,0.7873]
[1780456194296,108.57,66331.86,0.0,0.97901,3e-05,0.78603]
[1780456195303,108.56,66337.57,0.0,0.97918,3e-05,0.78054]
[1780456195636,108.56,66337.57,0.0,0.97918,3e-05,0.78054]
[1780456195715,108.56,66337.57,0.0,0.97918,3e-05,0.78054]
[1780456196310,108.55,66338.68,0.0,0.97922,3e-05,0.77934]
[1780456196811,108.55,66338.68,0.0,0.97922,3e-05,0.77934]
[1780456197317,108.55,66335.83,0.0,0.97914,3e-05,0.78181]
[1780456201351,108.52,66340.38,0.0,0.9793,3e-05,0.77688]
[1780456202356,108.52,66343.84,0.0,0.97941,3e-05,0.77351]
[1780456203363,108.51,66342.02,0.0,0.97936,3e-05,0.77502]
[1780456204370,108.51,66335.48,0.0,0.97917,3e-05,0.7809]
[1780456205377,108.5,66333.03,0.0,0.9791,3e-05,0.7831]
[1780456206384,108.47,66340.34,0.0,0.97934,3e-05,0.77548]
[1780456207391,108.47,66348.44,0.0,0.97958,3e-05,0.76794]
[1780456208398,108.47,66349.95,0.0,0.97963,3e-05,0.7665]
[1780456209866,108.47,66349.28,0.0,0.97961,3e-05,0.76706]
[1780456209900,108.47,66349.28,0.0,0.97961,3e-05,0.76706]
[1780456210418,108.47,66363.71,0.0,0.98003,3e-05,0.75386]
[1780456211424,108.46,66370.04,0.0,0.98021,3e-05,0.74812]
[1780456212161,108.46,66370.04,0.0,0.98021,3e-05,0.74812]
[1780456212431,108.46,66367.12,0.0,0.98013,3e-05,0.75073]
[1780456213770,108.46,66366.81,0.0,0.98012,3e-05,0.75098]
[1780456213853,108.46,66366.81,0.0,0.98012,3e-05,0.75098]
[1780456214445,108.46,66368.69,0.0,0.98017,3e-05,0.74926]
[1780456216459,108.46,66371.2,0.0,0.98025,3e-05,0.74695]
[1780456217466,108.46,66375.87,0.0,0.98038,3e-05,0.74274]
[1780456218474,108.46,66378.81,0.0,0.98046,3e-05,0.7401]
[1780456219480,108.46,66382.08,0.0,0.98055,3e-05,0.73718]
[1780456220487,108.46,66380.73,0.0,0.98052,3e-05,0.73837]
[1780456221494,108.46,66383.6,0.0,0.9806,3e-05,0.73582]
[1780456222501,108.46,66386.98,0.0,0.98069,3e-05,0.73282]
[1780456223508,108.46,66388.18,0.0,0.98072,3e-05,0.73176]
[1780456224514,108.46,66392.26,0.0,0.98084,3e-05,0.72816]
[1780456225522,108.46,66393.55,0.0,0.98087,3e-05,0.72704]
[1780456226533,108.46,66400.1,0.0,0.98105,3e-05,0.72131]
[1780456227540,108.46,66406.61,0.0,0.98123,3e-05,0.71565]
[1780456228547,108.46,66408.24,0.0,0.98127,3e-05,0.71427]
[1780456229554,108.46,66405.26,0.0,0.98119,3e-05,0.71689]
[1780456230561,108.46,66403.2,0.0,0.98113,3e-05,0.71872]
[1780456231568,108.46,66407.25,0.0,0.9814,3e-05,0.70872]
[1780456232575,108.47,66404.6,0.0,0.98133,3e-05,0.71105]
[1780456233582,108.47,66396.29,0.0,0.9811,3e-05,0.71831]
[1780456234589,108.47,66387.53,0.0,0.98086,3e-05,0.72603]
[1780456235065,108.47,66387.53,0.0,0.98086,3e-05,0.72605]
[1780456235663,108.47,66378.46,0.0,0.98061,3e-05,0.73407]
[1780456236631,108.47,66372.03,0.0,0.98043,3e-05,0.7398]
[1780456237617,108.47,66380.76,0.0,0.98067,3e-05,0.73204]
[1780456238624,108.47,66388.92,0.0,0.9809,3e-05,0.72483]
[1780456239631,108.47,66389.36,0.0,0.98091,3e-05,0.72444]
[1780456240638,108.47,66384.78,0.0,0.98079,3e-05,0.72849]
[1780456241645,108.47,66380.55,0.0,0.98067,3e-05,0.73224]
[1780456243659,108.47,66382.18,0.0,0.98071,3e-05,0.73081]
[1780456244668,108.47,66400.91,0.0,0.98123,3e-05,0.71439]
[1780456245676,108.47,66406.15,0.0,0.98137,3e-05,0.70985]
[1780456246684,108.47,66407.27,0.0,0.9814,3e-05,0.70891]
[1780456247690,108.47,66401.99,0.0,0.98125,3e-05,0.71352]
[1780456249704,108.48,66399.98,0.0,0.9812,3e-05,0.71538]
[1780456253019,108.48,66399.56,0.0,0.98118,3e-05,0.7158]
[1780456253065,108.48,66399.56,0.0,0.98118,3e-05,0.7158]
[1780456253073,108.48,66399.56,0.0,0.98118,3e-05,0.7158]
[1780456253220,108.48,66399.56,0.0,0.98118,3e-05,0.7158]
[1780456253277,108.48,66396.18,0.0,0.98109,3e-05,0.71878]
[1780456253732,108.48,66394.25,0.0,0.98104,3e-05,0.72046]
[1780456254739,108.48,66396.0,0.0,0.98108,3e-05,0.71898]
[1780456256753,108.48,66398.25,0.0,0.98114,3e-05,0.71706]
[1780456258768,108.48,66388.96,0.0,0.98089,3e-05,0.72522]
[1780456259774,108.49,66381.21,0.0,0.98067,3e-05,0.7321]
[1780456260782,108.49,66377.25,0.0,0.98056,3e-05,0.73561]
[1780456261789,108.49,66372.92,0.0,0.98044,3e-05,0.73947]
[1780456262796,108.49,66370.77,0.0,0.98038,3e-05,0.74137]
[1780456264817,108.48,66368.14,0.0,0.98031,3e-05,0.74371]
[1780456265829,108.48,66370.21,0.0,0.98037,3e-05,0.74185]
[1780456266836,108.48,66382.09,0.0,0.9807,3e-05,0.73124]
[1780456267843,108.48,66384.0,0.0,0.98075,3e-05,0.72956]
[1780456269857,108.48,66380.66,0.0,0.98066,3e-05,0.73252]
[1780456271871,108.48,66381.98,0.0,0.9807,3e-05,0.73136]
[1780456272879,108.48,66375.29,0.0,0.98051,3e-05,0.7373]
[1780456273886,108.48,66369.87,0.0,0.98036,3e-05,0.74213]
[1780456274893,108.48,66371.44,0.0,0.9804,3e-05,0.74071]
[1780456275900,108.48,66373.38,0.0,0.98046,3e-05,0.73896]
[1780456277914,108.48,66359.2,0.0,0.98005,3e-05,0.75167]
[1780456278921,108.48,66353.06,0.0,0.97988,3e-05,0.7572]
[1780456279928,108.48,66356.69,0.0,0.97998,3e-05,0.75387]
[1780456280935,108.48,66362.03,0.0,0.98014,3e-05,0.74901]
[1780456281943,108.48,66363.09,0.0,0.98017,3e-05,0.74802]
[1780456283956,108.48,66365.15,0.0,0.98023,3e-05,0.74612]
[1780456285971,108.47,66361.99,0.0,0.98014,3e-05,0.74892]
[1780456287985,108.47,66363.49,0.0,0.98019,3e-05,0.74751]
[1780456288693,108.47,66363.49,0.0,0.98019,3e-05,0.74751]
[1780456288719,108.47,66363.49,0.0,0.98019,3e-05,0.74751]
[1780456288765,108.47,66363.49,0.0,0.98019,3e-05,0.74751]
[1780456289002,108.47,66363.49,0.0,0.98019,3e-05,0.74751]
[1780456289219,108.47,66363.49,0.0,0.98019,3e-05,0.74751]
[1780456289234,108.47,66364.7,0.0,0.98022,3e-05,0.7464]
[1780456291007,108.47,66362.28,0.0,0.98032,3e-05,0.74183]
[1780456293357,108.47,66362.04,0.0,0.98032,3e-05,0.74202]
[1780456293442,108.47,66362.04,0.0,0.98032,3e-05,0.74202]
[1780456293470,108.47,66362.04,0.0,0.98032,3e-05,0.74202]
[1780456293543,108.47,66363.34,0.0,0.98035,3e-05,0.74084]
[1780456294028,108.47,66364.62,0.0,0.98039,3e-05,0.73968]
[1780456296041,108.47,66357.05,0.0,0.98018,3e-05,0.74645]
[1780456296994,108.47,66357.05,0.0,0.98018,3e-05,0.74645]
[1780456297046,108.47,66357.05,0.0,0.98018,3e-05,0.74645]
[1780456297220,108.47,66357.05,0.0,0.98018,3e-05,0.74645]
[1780456297320,108.47,66360.38,0.0,0.98027,3e-05,0.74343]
[1780456297676,108.47,66360.38,0.0,0.98027,3e-05,0.74343]
[1780456297720,108.47,66360.38,0.0,0.98027,3e-05,0.74343]
[1780456298056,108.46,66360.87,0.0,0.98029,3e-05,0.74297]
[1780456299518,108.46,66361.87,0.0,0.98032,3e-05,0.74206]
[1780456300071,108.46,66357.94,0.0,0.9802,3e-05,0.74557]
[1780456301118,108.46,66357.94,0.0,0.9802,3e-05,0.74557]
[1780456301170,108.46,66357.94,0.0,0.9802,3e-05,0.74557]
[1780456301222,108.46,66357.94,0.0,0.9802,3e-05,0.74557]
[1780456301321,108.46,66356.85,0.0,0.98017,3e-05,0.74653]
[1780456302085,108.46,66355.67,0.0,0.98014,3e-05,0.74757]
[1780456303091,108.46,66362.44,0.0,0.98033,3e-05,0.74146]
[1780456304099,108.46,66370.1,0.0,0.98055,3e-05,0.73461]
[1780456305106,108.46,66371.06,0.0,0.98058,3e-05,0.73375]
[1780456306248,108.46,66371.06,0.0,0.98058,3e-05,0.73375]
[1780456306254,108.46,66371.06,0.0,0.98058,3e-05,0.73375]
[1780456306472,108.46,66371.06,0.0,0.98058,3e-05,0.73375]
[1780456306759,108.46,66371.84,0.0,0.9806,3e-05,0.73306]
[1780456306975,108.46,66371.84,0.0,0.9806,3e-05,0.73306]
[1780456307120,108.46,66371.79,0.0,0.9806,3e-05,0.7331]
[1780456309134,108.46,66377.77,0.0,0.98077,3e-05,0.72781]
[1780456310141,108.46,66382.51,0.0,0.9809,3e-05,0.72364]
[1780456311148,108.46,66384.05,0.0,0.98094,3e-05,0.7223]
[1780456313267,108.46,66384.4,0.0,0.98095,3e-05,0.72201]
[1780456313319,108.46,66384.4,0.0,0.98095,3e-05,0.72201]
[1780456313471,108.46,66384.4,0.0,0.98095,3e-05,0.72201]
[1780456314169,108.46,66387.08,0.0,0.98102,3e-05,0.7197]
[1780456315177,108.46,66383.9,0.0,0.98093,3e-05,0.72251]
[1780456316184,108.46,66376.8,0.0,0.98073,3e-05,0.72879]
[1780456317213,108.46,66376.8,0.0,0.98073,3e-05,0.72879]
[1780456317262,108.46,66376.8,0.0,0.98073,3e-05,0.72879]
[1780456317360,108.47,66376.26,0.0,0.98072,3e-05,0.72927]
[1780456319263,108.47,66376.24,0.0,0.98072,3e-05,0.72929]
[1780456319349,108.47,66372.65,0.0,0.98062,3e-05,0.73248]
[1780456319733,108.47,66372.65,0.0,0.98062,3e-05,0.73248]
[1780456320212,108.47,66368.82,0.0,0.98051,3e-05,0.73588]
[1780456321219,108.47,66372.42,0.0,0.98061,3e-05,0.73268]
[1780456322226,108.47,66377.21,0.0,0.98075,3e-05,0.72844]
[1780456323233,108.47,66380.42,0.0,0.98083,3e-05,0.72561]
[1780456323995,108.47,66380.42,0.0,0.98083,3e-05,0.72561]
[1780456324156,108.47,66380.42,0.0,0.98083,3e-05,0.72561]
[1780456324221,108.47,66380.42,0.0,0.98083,3e-05,0.72561]
[1780456324568,108.47,66380.42,0.0,0.98083,3e-05,0.72561]
[1780456324572,108.47,66377.45,0.0,0.98075,3e-05,0.72825]
[1780456325247,108.47,66374.51,0.0,0.98067,3e-05,0.73085]
[1780456327397,108.47,66374.66,0.0,0.98067,3e-05,0.73072]
[1780456327469,108.47,66374.66,0.0,0.98067,3e-05,0.73072]
[1780456327570,108.47,66375.46,0.0,0.9807,3e-05,0.73002]
[1780456328582,108.47,66375.46,0.0,0.9807,3e-05,0.73002]
[1780456328725,108.47,66375.0,0.0,0.98068,3e-05,0.73043]
[1780456329275,108.47,66373.17,0.0,0.98063,3e-05,0.73206]
[1780456332296,108.47,66372.2,0.0,0.9806,3e-05,0.73292]
[1780456332995,108.47,66372.2,0.0,0.9806,3e-05,0.73292]
[1780456333222,108.47,66372.2,0.0,0.9806,3e-05,0.73292]
[1780456333303,108.47,66372.62,0.0,0.98062,3e-05,0.73254]
[1780456338338,108.47,66371.97,0.0,0.9806,3e-05,0.73312]
[1780456341024,108.47,66371.79,0.0,0.98059,3e-05,0.73328]
[1780456341075,108.47,66371.79,0.0,0.98059,3e-05,0.73328]
[1780456341221,108.47,66371.79,0.0,0.98059,3e-05,0.73328]
[1780456344380,108.47,66373.42,0.0,0.98064,3e-05,0.73183]
[1780456348409,108.47,66372.21,0.0,0.9806,3e-05,0.7329]
[1780456349721,108.47,66372.21,0.0,0.9806,3e-05,0.7329]
[1780456349416,108.47,66367.23,0.0,0.98046,3e-05,0.73733]
[1780456349757,108.47,66367.23,0.0,0.98046,3e-05,0.73733]
[1780456349975,108.47,66367.23,0.0,0.98046,3e-05,0.73733]
[1780456350423,108.47,66365.25,0.0,0.98041,3e-05,0.73909]
[1780456350992,108.47,66365.25,0.0,0.98041,3e-05,0.73909]
[1780456351221,108.47,66365.25,0.0,0.98041,3e-05,0.73909]
[1780456351430,108.47,66364.11,0.0,0.98055,3e-05,0.73343]
[1780456352437,108.47,66362.66,0.0,0.98051,3e-05,0.73471]
[1780456353444,108.47,66361.16,0.0,0.98046,3e-05,0.73604]
[1780456355457,108.46,66365.11,0.0,0.98057,3e-05,0.73251]
[1780456356465,108.46,66369.04,0.0,0.98068,3e-05,0.72902]
[1780456356997,108.46,66369.04,0.0,0.98068,3e-05,0.72902]
[1780456357045,108.46,66369.04,0.0,0.98068,3e-05,0.72902]
[1780456357223,108.46,66369.04,0.0,0.98068,3e-05,0.72902]
[1780456357471,108.46,66371.35,0.0,0.98075,3e-05,0.72698]
[1780456360493,108.47,66368.67,0.0,0.98067,3e-05,0.72938]
[1780456361152,108.47,66368.67,0.0,0.98067,3e-05,0.72938]
[1780456361223,108.47,66368.67,0.0,0.98067,3e-05,0.72938]
[1780456361500,108.47,66365.94,0.0,0.9806,3e-05,0.7318]
[1780456362045,108.47,66365.94,0.0,0.9806,3e-05,0.7318]
[1780456362221,108.47,66365.94,0.0,0.9806,3e-05,0.7318]
[1780456362292,108.47,66365.94,0.0,0.9806,3e-05,0.7318]
[1780456362507,108.47,66365.43,0.0,0.98058,3e-05,0.73226]
[1780456363727,108.47,66365.43,0.0,0.98058,3e-05,0.73226]
[1780456363513,108.47,66364.05,0.0,0.98054,3e-05,0.73348]
[1780456364521,108.47,66362.93,0.0,0.98051,3e-05,0.73448]
[1780456367151,108.47,66363.56,0.0,0.98053,3e-05,0.73391]
[1780456367223,108.47,66363.56,0.0,0.98053,3e-05,0.73391]
[1780456367542,108.47,66363.8,0.0,0.98054,3e-05,0.73369]
[1780456370045,108.47,66364.18,0.0,0.98055,3e-05,0.73335]
[1780456370097,108.47,66364.18,0.0,0.98055,3e-05,0.73335]
[1780456370221,108.47,66364.18,0.0,0.98055,3e-05,0.73335]
[1780456375598,108.46,66364.74,0.0,0.98056,3e-05,0.73284]
[1780456376103,108.46,66364.74,0.0,0.98056,3e-05,0.73284]
[1780456376155,108.46,66364.74,0.0,0.98056,3e-05,0.73284]
[1780456376221,108.46,66364.74,0.0,0.98056,3e-05,0.73284]
[1780456376714,108.46,66364.74,0.0,0.98056,3e-05,0.73284]
[1780456376726,108.46,66364.74,0.0,0.98056,3e-05,0.73284]
[1780456376766,108.46,66364.37,0.0,0.98055,3e-05,0.73316]
[1780456377611,108.46,66364.37,0.0,0.98055,3e-05,0.73316]
[1780456377613,108.46,66363.0,0.0,0.98052,3e-05,0.73438]
[1780456378620,108.46,66361.6,0.0,0.98048,3e-05,0.73562]
[1780456379720,108.46,66361.6,0.0,0.98048,3e-05,0.73562]
[1780456381641,108.46,66364.28,0.0,0.98055,3e-05,0.73321]
[1780456382433,108.46,66364.28,0.0,0.98055,3e-05,0.73321]
[1780456382469,108.46,66364.28,0.0,0.98055,3e-05,0.73321]
[1780456382471,108.46,66364.28,0.0,0.98055,3e-05,0.73321]
[1780456382648,108.46,66366.28,0.0,0.98061,3e-05,0.73143]
[1780456383801,108.46,66366.81,0.0,0.98062,3e-05,0.73096]
[1780456383977,108.46,66366.81,0.0,0.98062,3e-05,0.73096]
[1780456384665,108.46,66367.58,0.0,0.98065,3e-05,0.73028]
[1780456385719,108.46,66367.58,0.0,0.98065,3e-05,0.73028]
[1780456389696,108.46,66371.52,0.0,0.98075,3e-05,0.7268]
[1780456390616,108.46,66371.52,0.0,0.98075,3e-05,0.7268]
[1780456390662,108.46,66371.52,0.0,0.98075,3e-05,0.7268]
[1780456390720,108.46,66371.52,0.0,0.98075,3e-05,0.7268]
[1780456390704,108.46,66367.61,0.0,0.98065,3e-05,0.73026]
[1780456391710,108.46,66364.06,0.0,0.98055,3e-05,0.73342]
[1780456392188,108.46,66364.06,0.0,0.98055,3e-05,0.73342]
[1780456392220,108.46,66364.06,0.0,0.98055,3e-05,0.73342]
[1780456392717,108.46,66363.58,0.0,0.98053,3e-05,0.73385]
[1780456394732,108.46,66365.21,0.0,0.98058,3e-05,0.7324]
[1780456396747,108.46,66366.19,0.0,0.98061,3e-05,0.73152]
[1780456399407,108.46,66367.08,0.0,0.98063,3e-05,0.73073]
[1780456399459,108.46,66367.08,0.0,0.98063,3e-05,0.73073]
[1780456399470,108.46,66367.08,0.0,0.98063,3e-05,0.73073]
[1780456399768,108.46,66365.54,0.0,0.98059,3e-05,0.7321]
[1780456403799,108.46,66358.04,0.0,0.98038,3e-05,0.73878]
[1780456404806,108.46,66351.23,0.0,0.98018,3e-05,0.74489]
[1780456406274,108.46,66351.23,0.0,0.98018,3e-05,0.74489]
[1780456406322,108.46,66351.23,0.0,0.98018,3e-05,0.74489]
[1780456406469,108.46,66351.23,0.0,0.98018,3e-05,0.74489]
[1780456406507,108.46,66348.72,0.0,0.98011,3e-05,0.74712]
[1780456408834,108.46,66345.47,0.0,0.98002,3e-05,0.74998]
[1780456409841,108.46,66343.74,0.0,0.97997,3e-05,0.75154]
[1780456412552,108.46,66342.94,0.0,0.97995,3e-05,0.75224]
[1780456412596,108.46,66342.94,0.0,0.97995,3e-05,0.75224]
[1780456412719,108.46,66342.94,0.0,0.97995,3e-05,0.75224]
[1780456412650,108.46,66338.76,0.0,0.98,3e-05,0.74919]
[1780456412861,108.45,66336.76,0.0,0.97995,3e-05,0.75096]
[1780456416891,108.45,66339.47,0.0,0.98003,3e-05,0.74837]
[1780456417896,108.45,66344.05,0.0,0.98016,3e-05,0.74421]
[1780456420225,108.45,66341.37,0.0,0.98008,3e-05,0.74659]
[1780456421558,108.45,66341.37,0.0,0.98008,3e-05,0.74659]
[1780456421722,108.45,66341.37,0.0,0.98008,3e-05,0.74659]
[1780456421660,108.45,66339.31,0.0,0.98003,3e-05,0.74842]
[1780456423940,108.44,66337.8,0.0,0.97999,3e-05,0.7497]
[1780456429982,108.44,66337.36,0.0,0.97998,3e-05,0.74992]
[1780456432669,108.44,66341.82,0.0,0.98011,3e-05,0.74582]
[1780456433009,108.43,66348.47,0.0,0.9803,3e-05,0.73981]
[1780456436033,108.43,66349.78,0.0,0.98034,3e-05,0.73861]
[1780456438047,108.43,66360.59,0.0,0.98064,3e-05,0.72895]
[1780456439054,108.43,66361.5,0.0,0.98067,3e-05,0.72814]
[1780456441067,108.43,66362.9,0.0,0.98071,3e-05,0.72692]
[1780456442075,108.43,66361.16,0.0,0.98066,3e-05,0.72847]
[1780456443082,108.43,66360.19,0.0,0.98063,3e-05,0.72934]
[1780456448117,108.43,66362.26,0.0,0.98069,3e-05,0.72753]
[1780456449123,108.43,66363.91,0.0,0.98074,3e-05,0.72607]
[1780456450131,108.44,66370.36,0.0,0.98091,3e-05,0.7204]
[1780456451139,108.44,66372.61,0.0,0.98098,3e-05,0.71845]
[1780456453153,108.44,66376.29,0.0,0.98108,3e-05,0.71527]
[1780456454160,108.44,66382.36,0.0,0.98124,3e-05,0.71001]
[1780456455815,108.44,66383.33,0.0,0.98127,3e-05,0.70921]
[1780456456174,108.44,66382.04,0.0,0.98123,3e-05,0.71037]
[1780456458188,108.44,66383.99,0.0,0.98128,3e-05,0.70875]
[1780456459195,108.45,66386.6,0.0,0.98135,3e-05,0.70653]
[1780456460202,108.45,66389.49,0.0,0.98143,3e-05,0.70408]
[1780456461209,108.45,66393.16,0.0,0.98153,3e-05,0.70097]
[1780456463223,108.45,66394.31,0.0,0.98155,3e-05,0.70008]
[1780456465237,108.46,66396.03,0.0,0.9816,3e-05,0.69872]
[1780456468258,108.46,66410.34,0.0,0.98197,3e-05,0.6867]
[1780456469266,108.47,66414.71,0.0,0.98208,3e-05,0.68308]
[1780456470697,108.47,66414.71,0.0,0.98208,3e-05,0.68308]
[1780456470719,108.47,66414.71,0.0,0.98208,3e-05,0.68308]
[1780456471280,108.47,66415.35,0.0,0.98226,3e-05,0.67633]
[1780456472363,108.47,66415.35,0.0,0.98226,3e-05,0.67633]
[1780456472368,108.48,66414.05,0.0,0.98222,3e-05,0.6775]
[1780456473722,108.48,66414.05,0.0,0.98222,3e-05,0.6775]
[1780456473820,108.48,66408.22,0.0,0.98206,3e-05,0.6825]
[1780456474301,108.48,66406.08,0.0,0.982,3e-05,0.68439]
[1780456475862,108.48,66406.08,0.0,0.982,3e-05,0.68439]
[1780456475971,108.48,66405.29,0.0,0.98198,3e-05,0.68514]
[1780456476667,108.49,66406.09,0.0,0.982,3e-05,0.68454]
[1780456478329,108.49,66411.12,0.0,0.98213,3e-05,0.68046]
[1780456479336,108.5,66415.98,0.0,0.98225,3e-05,0.67647]
[1780456482758,108.51,66421.2,0.0,0.98238,3e-05,0.67239]
[1780456483364,108.51,66422.11,0.0,0.9824,3e-05,0.67174]
[1780456484371,108.51,66423.12,0.0,0.98242,3e-05,0.671]
[1780456488399,108.53,66418.71,0.0,0.98229,3e-05,0.67509]
[1780456490418,108.53,66418.57,0.0,0.98229,3e-05,0.6753]
[1780456490471,108.53,66418.57,0.0,0.98229,3e-05,0.6753]
[1780456490573,108.54,66419.87,0.0,0.98232,3e-05,0.67431]
[1780456494441,108.55,66421.01,0.0,0.98234,3e-05,0.67375]
[1780456497461,108.56,66427.09,0.0,0.98248,3e-05,0.66898]
[1780456498469,108.57,66428.68,0.0,0.98252,3e-05,0.66777]
[1780456499476,108.57,66432.54,0.0,0.98262,3e-05,0.66468]
[1780456500483,108.57,66437.3,0.0,0.98274,3e-05,0.66087]
[1780456501495,108.58,66438.95,0.0,0.98277,3e-05,0.65964]
[1780456502523,108.58,66442.67,0.0,0.98287,3e-05,0.65671]
[1780456503520,108.59,66444.47,0.0,0.98291,3e-05,0.65537]
[1780456504527,108.59,66445.77,0.0,0.98294,3e-05,0.65444]
[1780456505534,108.6,66446.92,0.0,0.98296,3e-05,0.65363]
[1780456510863,108.62,66446.1,0.0,0.98292,3e-05,0.65482]
[1780456510568,108.62,66447.0,0.0,0.98294,3e-05,0.65421]
[1780456513590,108.64,66445.98,0.0,0.98291,3e-05,0.65543]
[1780456515604,108.65,66447.33,0.0,0.98293,3e-05,0.65458]
[1780456516611,108.65,66443.51,0.0,0.98283,3e-05,0.65783]
[1780456517618,108.65,66440.52,0.0,0.98275,3e-05,0.66041]
[1780456518625,108.66,66439.14,0.0,0.98271,3e-05,0.66166]
[1780456519970,108.66,66438.66,0.0,0.9827,3e-05,0.66217]
[1780456520223,108.66,66438.66,0.0,0.9827,3e-05,0.66217]
[1780456520639,108.67,66437.17,0.0,0.98266,3e-05,0.66351]
[1780456522653,108.68,66436.16,0.0,0.98262,3e-05,0.66457]
[1780456524670,108.68,66432.94,0.0,0.98253,3e-05,0.66745]
[1780456527692,108.7,66424.22,0.0,0.9823,3e-05,0.67502]
[1780456528699,108.7,66419.77,0.0,0.98218,3e-05,0.67883]
[1780456532727,108.71,66422.4,0.0,0.9824,3e-05,0.67062]
[1780456533822,108.72,66431.33,0.0,0.98262,3e-05,0.66332]
[1780456534741,108.72,66432.83,0.0,0.98266,3e-05,0.6622]
[1780456536729,108.72,66433.11,0.0,0.98266,3e-05,0.66208]
[1780456536755,108.73,66434.53,0.0,0.9827,3e-05,0.66103]
[1780456536983,108.73,66434.53,0.0,0.9827,3e-05,0.66103]
[1780456540783,108.75,66436.47,0.0,0.98273,3e-05,0.65991]
[1780456543807,108.76,66437.45,0.0,0.98274,3e-05,0.65946]
[1780456546828,108.77,66440.29,0.0,0.98281,3e-05,0.65749]
[1780456547835,108.78,66453.57,0.0,0.98314,2e-05,0.64682]
[1780456548841,108.78,66455.74,0.0,0.98319,2e-05,0.64519]
[1780456549851,108.79,66452.69,0.0,0.98311,2e-05,0.64779]
[1780456550858,108.79,66451.68,0.0,0.98308,2e-05,0.64875]
[1780456551865,108.8,66444.72,0.0,0.9829,3e-05,0.65454]
[1780456552872,108.8,66452.52,0.0,0.98309,2e-05,0.64835]
[1780456553878,108.81,66459.99,0.0,0.98327,2e-05,0.64245]
[1780456554886,108.81,66460.36,0.0,0.98328,2e-05,0.64229]
[1780456555893,108.82,66460.61,0.0,0.98328,2e-05,0.64224]
[1780456556900,108.82,66462.06,0.0,0.98331,2e-05,0.64122]
[1780456557330,108.82,66462.06,0.0,0.98331,2e-05,0.64122]
[1780456557471,108.82,66462.06,0.0,0.98331,2e-05,0.64122]
[1780456557907,108.83,66463.45,0.0,0.98334,2e-05,0.64026]
[1780456558914,108.84,66462.35,0.0,0.98331,2e-05,0.64129]
[1780456559921,108.84,66463.22,0.0,0.98332,2e-05,0.64074]
[1780456560928,108.85,66465.12,0.0,0.98337,2e-05,0.63937]
[1780456561935,108.85,66470.44,0.0,0.98349,2e-05,0.63527]
[1780456562942,108.86,66480.91,0.0,0.98374,2e-05,0.62713]
[1780456563949,108.86,66487.1,0.0,0.98389,2e-05,0.62243]
[1780456564956,108.87,66492.64,0.0,0.98401,2e-05,0.61826]
[1780456565963,108.88,66494.0,0.0,0.98404,2e-05,0.61736]
[1780456566970,108.88,66497.62,0.0,0.98412,2e-05,0.6147]
[1780456567977,108.89,66503.68,0.0,0.98426,2e-05,0.61017]
[1780456568987,108.89,66514.57,0.0,0.98451,2e-05,0.60198]
[1780456569997,108.9,66519.64,0.0,0.98462,2e-05,0.59827]
[1780456571004,108.91,66521.22,0.0,0.98465,2e-05,0.59723]
[1780456572012,108.91,66523.76,0.0,0.98471,2e-05,0.59546]
[1780456573019,108.92,66525.4,0.0,0.98474,2e-05,0.59437]
[1780456574026,108.92,66528.43,0.0,0.9848,2e-05,0.59224]
[1780456575033,108.93,66529.88,0.0,0.98483,2e-05,0.5913]
[1780456576041,108.94,66533.23,0.0,0.9849,2e-05,0.58909]
[1780456577047,108.94,66536.53,0.0,0.98497,2e-05,0.58662]
[1780456578054,108.95,66538.27,0.0,0.985,2e-05,0.58562]
[1780456579061,108.96,66539.19,0.0,0.98502,2e-05,0.58509]
[1780456580068,108.96,66535.57,0.0,0.98494,2e-05,0.58779]
[1780456581075,108.97,66533.04,0.0,0.98487,2e-05,0.58998]
[1780456582241,108.97,66534.88,0.0,0.98491,2e-05,0.58861]
[1780456583091,108.98,66527.57,0.0,0.98474,2e-05,0.5944]
[1780456584098,108.99,66527.53,0.0,0.98473,2e-05,0.59458]
[1780456585847,108.99,66527.53,0.0,0.98473,2e-05,0.59458]
[1780456585889,108.99,66527.53,0.0,0.98473,2e-05,0.59458]
[1780456585970,108.99,66527.53,0.0,0.98473,2e-05,0.59458]
[1780456585978,109.0,66523.19,0.0,0.98463,2e-05,0.59801]
[1780456586112,109.0,66520.07,0.0,0.98455,2e-05,0.60053]
[1780456587119,109.01,66518.37,0.0,0.98451,2e-05,0.60198]
[1780456588126,109.01,66519.51,0.0,0.98453,2e-05,0.60126]
[1780456591151,109.03,66519.61,0.0,0.98467,2e-05,0.59572]
[1780456593102,109.04,66519.93,0.0,0.98467,2e-05,0.59563]
[1780456593222,109.04,66519.93,0.0,0.98467,2e-05,0.59563]
[1780456593461,109.04,66518.9,0.0,0.98464,2e-05,0.59656]
[1780456595179,109.06,66520.17,0.0,0.98466,2e-05,0.5959]
[1780456599207,109.08,66512.42,0.0,0.98446,2e-05,0.60239]
[1780456600511,109.09,66506.1,0.0,0.98431,2e-05,0.60738]
[1780456601221,109.09,66500.37,0.0,0.98417,2e-05,0.61194]
[1780456602229,109.1,66491.77,0.0,0.98396,2e-05,0.61876]
[1780456603719,109.1,66491.77,0.0,0.98396,2e-05,0.61876]
[1780456603820,109.1,66488.58,0.0,0.98388,2e-05,0.62141]
[1780456604243,109.11,66483.6,0.0,0.98376,2e-05,0.62546]
[1780456609278,109.14,66482.21,0.0,0.9837,2e-05,0.62733]
[1780456610286,109.15,66484.64,0.0,0.98376,2e-05,0.62558]
[1780456612338,109.15,66484.45,0.0,0.98375,2e-05,0.62588]
[1780456612524,109.15,66484.45,0.0,0.98375,2e-05,0.62588]
[1780456612540,109.16,66473.98,0.0,0.98349,2e-05,0.6343]
[1780456613310,109.16,66470.16,0.0,0.98339,2e-05,0.63749]
[1780456614317,109.22,66463.83,0.0,0.98319,2e-05,0.64407]
[1780456615614,109.22,66463.83,0.0,0.98319,2e-05,0.64407]
[1780456615672,109.23,66459.47,0.0,0.98307,2e-05,0.64772]
[1780456616330,109.23,66457.11,0.0,0.98301,3e-05,0.64976]
[1780456617338,109.24,66456.17,0.0,0.98298,3e-05,0.65065]
[1780456619352,109.25,66453.43,0.0,0.98291,3e-05,0.65313]
[1780456620362,109.25,66452.27,0.0,0.98287,3e-05,0.65419]
[1780456622376,109.26,66450.73,0.0,0.98283,3e-05,0.65569]
[1780456623400,109.27,66453.28,0.0,0.98289,3e-05,0.65374]
[1780456624405,109.27,66446.74,0.0,0.98272,3e-05,0.65919]
[1780456625416,109.27,66438.11,0.0,0.9825,3e-05,0.66627]
[1780456626423,109.28,66432.86,0.0,0.98236,3e-05,0.67083]
[1780456627430,109.28,66426.83,0.0,0.9822,3e-05,0.67593]
[1780456628437,109.29,66422.19,0.0,0.98207,3e-05,0.6799]
[1780456629444,109.29,66418.84,0.0,0.98198,3e-05,0.68278]
[1780456631458,109.29,66410.81,0.0,0.98177,3e-05,0.6897]
[1780456632465,109.3,66410.15,0.0,0.98175,3e-05,0.69033]
[1780456636493,109.31,66411.2,0.0,0.98177,3e-05,0.68969]
[1780456637500,109.31,66414.95,0.0,0.98186,3e-05,0.68659]
[1780456638507,109.31,66418.56,0.0,0.98196,3e-05,0.68362]
[1780456640930,109.31,66418.29,0.0,0.98195,3e-05,0.68392]
[1780456640983,109.31,66418.29,0.0,0.98195,3e-05,0.68392]
[1780456641052,109.32,66418.7,0.0,0.98196,3e-05,0.68365]
[1780456641529,109.32,66424.02,0.0,0.98209,3e-05,0.67926]
[1780456642536,109.32,66431.53,0.0,0.98229,3e-05,0.67309]
[1780456643543,109.33,66441.56,0.0,0.98254,3e-05,0.6649]
[1780456644550,109.33,66445.01,0.0,0.98263,3e-05,0.66217]
[1780456645558,109.33,66446.58,0.0,0.98266,3e-05,0.66099]
[1780456646564,109.34,66447.74,0.0,0.98269,3e-05,0.66016]
[1780456648584,109.35,66441.11,0.0,0.98251,3e-05,0.66582]
[1780456649591,109.35,66436.77,0.0,0.9824,3e-05,0.66951]
[1780456650598,109.35,66431.79,0.0,0.98227,3e-05,0.67373]
[1780456651605,109.36,66431.19,0.0,0.98241,3e-05,0.66793]
[1780456652612,109.36,66433.78,0.0,0.98247,3e-05,0.66589]
[1780456657133,109.38,66433.69,0.0,0.98246,3e-05,0.66637]
[1780456657186,109.38,66433.69,0.0,0.98246,3e-05,0.66637]
[1780456657220,109.38,66433.69,0.0,0.98246,3e-05,0.66637]
[1780456662688,109.4,66433.75,0.0,0.98244,3e-05,0.66693]
[1780456663695,109.4,66429.75,0.0,0.98233,3e-05,0.67034]
[1780456664702,109.41,66427.1,0.0,0.98226,3e-05,0.67263]
[1780456665763,109.41,66427.1,0.0,0.98226,3e-05,0.67263]
[1780456665975,109.41,66427.1,0.0,0.98226,3e-05,0.67263]
[1780456666034,109.41,66427.27,0.0,0.98226,3e-05,0.67258]
[1780456666723,109.41,66421.95,0.0,0.98212,3e-05,0.6771]
[1780456667726,109.42,66416.39,0.0,0.98197,3e-05,0.68184]
[1780456669740,109.42,66418.2,0.0,0.98202,3e-05,0.68047]
[1780456673534,109.43,66417.88,0.0,0.982,3e-05,0.68098]
[1780456673585,109.43,66417.88,0.0,0.982,3e-05,0.68098]
[1780456673722,109.43,66417.88,0.0,0.982,3e-05,0.68098]
[1780456673768,109.43,66420.85,0.0,0.98208,3e-05,0.67857]
[1780456674775,109.44,66424.21,0.0,0.98216,3e-05,0.67585]
[1780456675782,109.44,66426.1,0.0,0.98221,3e-05,0.67436]
[1780456678803,109.45,66429.34,0.0,0.98229,3e-05,0.67193]
[1780456679810,109.45,66432.14,0.0,0.98236,3e-05,0.66971]
[1780456681140,109.46,66431.79,0.0,0.98234,3e-05,0.67009]
[1780456681222,109.46,66431.79,0.0,0.98234,3e-05,0.67009]
[1780456681824,109.46,66431.89,0.0,0.98234,3e-05,0.6701]
[1780456682255,109.46,66431.89,0.0,0.98234,3e-05,0.6701]
[1780456682307,109.46,66431.89,0.0,0.98234,3e-05,0.6701]
[1780456682471,109.46,66431.89,0.0,0.98234,3e-05,0.6701]
[1780456683838,109.47,66430.49,0.0,0.9823,3e-05,0.67145]
[1780456684845,109.47,66428.76,0.0,0.98225,3e-05,0.67298]
[1780456685787,109.47,66428.76,0.0,0.98225,3e-05,0.67298]
[1780456685975,109.47,66428.76,0.0,0.98225,3e-05,0.67298]
[1780456686076,109.47,66428.2,0.0,0.98224,3e-05,0.67354]
[1780456687573,109.48,66427.55,0.0,0.98222,3e-05,0.67417]
[1780456687625,109.48,66427.55,0.0,0.98222,3e-05,0.67417]
[1780456687721,109.48,66427.55,0.0,0.98222,3e-05,0.67417]
[1780456687866,109.48,66426.43,0.0,0.98218,3e-05,0.67519]
[1780456692901,109.5,66425.68,0.0,0.98215,3e-05,0.67624]
[1780456695922,109.51,66420.25,0.0,0.982,3e-05,0.68103]
[1780456696929,109.51,66415.53,0.0,0.98187,3e-05,0.68507]
[1780456697936,109.51,66409.63,0.0,0.98172,3e-05,0.69011]
[1780456698943,109.51,66406.48,0.0,0.98163,3e-05,0.69284]
[1780456699955,109.52,66394.57,0.0,0.98131,3e-05,0.70306]
[1780456700959,109.52,66385.97,0.0,0.98107,3e-05,0.71051]
[1780456701966,109.52,66380.97,0.0,0.98093,3e-05,0.71488]
[1780456702973,109.52,66377.79,0.0,0.98084,3e-05,0.71767]
[1780456703980,109.52,66376.26,0.0,0.9808,3e-05,0.71902]
[1780456705994,109.52,66380.67,0.0,0.98092,3e-05,0.7152]
[1780456707001,109.52,66382.2,0.0,0.98096,3e-05,0.71388]
[1780456711029,109.52,66378.51,0.0,0.98103,3e-05,0.71052]
[1780456712036,109.52,66373.89,0.0,0.9809,3e-05,0.71455]
[1780456713043,109.52,66367.11,0.0,0.98071,3e-05,0.7205]
[1780456714050,109.53,66362.73,0.0,0.98059,3e-05,0.72436]
[1780456715057,109.53,66353.09,0.0,0.98032,3e-05,0.73289]
[1780456716065,109.53,66350.37,0.0,0.98024,3e-05,0.73531]
[1780456717072,109.53,66345.64,0.0,0.9801,3e-05,0.73951]
[1780456718079,109.52,66346.64,0.0,0.98013,3e-05,0.7386]
[1780456721100,109.52,66345.52,0.0,0.9801,3e-05,0.73953]
[1780456723114,109.52,66344.5,0.0,0.98007,3e-05,0.7404]
[1780456727142,109.52,66340.81,0.0,0.97997,3e-05,0.74361]
[1780456728148,109.52,66327.96,0.0,0.9796,3e-05,0.75518]
[1780456729156,109.52,66325.07,0.0,0.97951,3e-05,0.75778]
[1780456730163,109.51,66324.75,0.0,0.97951,3e-05,0.75802]
[1780456731170,109.51,66323.67,0.0,0.97948,3e-05,0.75895]
[1780456733184,109.51,66330.05,0.0,0.97967,3e-05,0.75304]
[1780456734191,109.51,66331.81,0.0,0.97972,3e-05,0.75139]
[1780456736205,109.5,66332.97,0.0,0.97976,3e-05,0.75025]
[1780456737657,109.5,66332.97,0.0,0.97976,3e-05,0.75025]
[1780456737721,109.5,66332.97,0.0,0.97976,3e-05,0.75025]
[1780456737915,109.5,66332.97,0.0,0.97976,3e-05,0.75025]
[1780456737959,109.5,66332.97,0.0,0.97976,3e-05,0.75025]
[1780456737974,109.5,66332.97,0.0,0.97976,3e-05,0.75025]
[1780456738011,109.5,66333.73,0.0,0.97978,3e-05,0.74947]
[1780456739226,109.5,66336.27,0.0,0.97986,3e-05,0.74714]
[1780456741126,109.5,66336.27,0.0,0.97986,3e-05,0.74714]
[1780456740233,109.5,66338.73,0.0,0.97993,3e-05,0.74489]
[1780456741232,109.5,66338.73,0.0,0.97993,3e-05,0.74489]
[1780456741333,109.49,66338.71,0.0,0.97993,3e-05,0.74483]
[1780456742571,109.49,66338.71,0.0,0.97993,3e-05,0.74483]
[1780456742623,109.49,66338.71,0.0,0.97993,3e-05,0.74483]
[1780456742721,109.49,66338.71,0.0,0.97993,3e-05,0.74483]
[1780456742774,109.49,66341.64,0.0,0.98002,3e-05,0.74217]
[1780456743268,109.49,66342.56,0.0,0.98004,3e-05,0.74132]
[1780456744267,109.49,66352.59,0.0,0.98033,3e-05,0.73238]
[1780456745274,109.49,66360.15,0.0,0.98055,3e-05,0.72565]
[1780456746280,109.49,66361.12,0.0,0.98057,3e-05,0.7248]
[1780456748016,109.49,66361.12,0.0,0.98057,3e-05,0.7248]
[1780456748118,109.49,66361.25,0.0,0.98058,3e-05,0.72469]
[1780456748223,109.49,66361.25,0.0,0.98058,3e-05,0.72469]
[1780456748295,109.49,66361.17,0.0,0.98057,3e-05,0.72476]
[1780456749302,109.49,66357.64,0.0,0.98048,3e-05,0.72788]
[1780456750310,109.49,66350.12,0.0,0.98026,3e-05,0.73454]
[1780456751320,109.49,66331.21,0.0,0.97972,3e-05,0.75149]
[1780456752327,109.49,66324.33,0.0,0.97952,3e-05,0.75769]
[1780456754341,109.48,66322.55,0.0,0.97947,3e-05,0.75921]
[1780456758651,109.48,66323.22,0.0,0.97949,3e-05,0.75842]
[1780456758701,109.48,66323.22,0.0,0.97949,3e-05,0.75842]
[1780456758721,109.48,66323.22,0.0,0.97949,3e-05,0.75842]
[1780456761390,109.47,66324.54,0.0,0.97954,3e-05,0.757]
[1780456762397,109.47,66323.69,0.0,0.97952,3e-05,0.75772]
[1780456765418,109.46,66322.86,0.0,0.9795,3e-05,0.75831]
[1780456766995,109.46,66322.86,0.0,0.9795,3e-05,0.75831]
[1780456767146,109.46,66322.86,0.0,0.9795,3e-05,0.75831]
[1780456767198,109.46,66322.86,0.0,0.9795,3e-05,0.75831]
[1780456767181,109.46,66322.81,0.0,0.9795,3e-05,0.7583]
[1780456767237,109.46,66322.81,0.0,0.9795,3e-05,0.7583]
[1780456767432,109.46,66323.26,0.0,0.97951,3e-05,0.75784]
[1780456769472,109.46,66323.22,0.0,0.97951,3e-05,0.75782]
[1780456769720,109.46,66323.22,0.0,0.97951,3e-05,0.75782]
[1780456769821,109.46,66321.85,0.0,0.97947,3e-05,0.75901]
[1780456770453,109.45,66328.17,0.0,0.97966,3e-05,0.75321]
[1780456771907,109.45,66328.17,0.0,0.97966,3e-05,0.75321]
[1780456771976,109.45,66328.17,0.0,0.97966,3e-05,0.75321]
[1780456772181,109.45,66333.69,0.0,0.98,3e-05,0.74132]
[1780456772528,109.45,66333.69,0.0,0.98,3e-05,0.74132]
[1780456772580,109.45,66333.69,0.0,0.98,3e-05,0.74132]
[1780456772721,109.45,66333.69,0.0,0.98,3e-05,0.74132]
[1780456773473,109.45,66330.45,0.0,0.97991,3e-05,0.74417]
[1780456775064,109.45,66330.45,0.0,0.97991,3e-05,0.74417]
[1780456775125,109.45,66326.68,0.0,0.9798,3e-05,0.74754]
[1780456775219,109.45,66326.68,0.0,0.9798,3e-05,0.74754]
[1780456775488,109.45,66321.88,0.0,0.97966,3e-05,0.75184]
[1780456777887,109.45,66321.49,0.0,0.97965,3e-05,0.75215]
[1780456777974,109.45,66321.49,0.0,0.97965,3e-05,0.75215]
[1780456778185,109.45,66321.49,0.0,0.97965,3e-05,0.75215]
[1780456781530,109.44,66318.98,0.0,0.97958,3e-05,0.7542]
[1780456782689,109.44,66318.98,0.0,0.97958,3e-05,0.7542]
[1780456782719,109.44,66318.98,0.0,0.97958,3e-05,0.7542]
[1780456782790,109.44,66317.52,0.0,0.97954,3e-05,0.75548]
[1780456783544,109.43,66307.33,0.0,0.97924,3e-05,0.76475]
[1780456784551,109.43,66300.62,0.0,0.97904,3e-05,0.77087]
[1780456785558,109.43,66298.45,0.0,0.97898,3e-05,0.7728]
[1780456787769,109.43,66298.31,0.0,0.97898,3e-05,0.77285]
[1780456787978,109.43,66298.31,0.0,0.97898,3e-05,0.77285]
[1780456788153,109.43,66298.31,0.0,0.97898,3e-05,0.77285]
[1780456788205,109.43,66298.31,0.0,0.97898,3e-05,0.77285]
[1780456788221,109.43,66298.31,0.0,0.97898,3e-05,0.77285]
[1780456787979,109.42,66298.21,0.0,0.97898,3e-05,0.77286]
[1780456791600,109.41,66296.95,0.0,0.97895,3e-05,0.77371]
[1780456792607,109.41,66294.75,0.0,0.97889,3e-05,0.77567]
[1780456793614,109.41,66290.9,0.0,0.97877,3e-05,0.77916]
[1780456794621,109.4,66299.18,0.0,0.97903,3e-05,0.77138]
[1780456795628,109.4,66305.65,0.0,0.97922,3e-05,0.76533]
[1780456796635,109.4,66311.44,0.0,0.9794,3e-05,0.75995]
[1780456797642,109.4,66310.44,0.0,0.97937,3e-05,0.76081]
[1780456798621,109.4,66310.44,0.0,0.97937,3e-05,0.76081]
[1780456798720,109.4,66310.44,0.0,0.97937,3e-05,0.76081]
[1780456799067,109.4,66310.44,0.0,0.97937,3e-05,0.76081]
[1780456799116,109.4,66310.44,0.0,0.97937,3e-05,0.76081]
[1780456799221,109.4,66310.44,0.0,0.97937,3e-05,0.76081]
[1780456799217,109.46,66310.46,0.0,0.97932,3e-05,0.76249]
[1780456800662,109.45,66314.4,0.0,0.97944,3e-05,0.75876]
[1780456801670,109.45,66316.34,0.0,0.9795,3e-05,0.75693]
[1780456802686,109.45,66320.87,0.0,0.97963,3e-05,0.75275]
[1780456803686,109.45,66332.63,0.0,0.97997,3e-05,0.74209]
[1780456804693,109.44,66331.89,0.0,0.97995,3e-05,0.74272]
[1780456805700,109.44,66330.4,0.0,0.97991,3e-05,0.74403]
[1780456807714,109.44,66329.46,0.0,0.97989,3e-05,0.74482]
[1780456808721,109.44,66327.56,0.0,0.97983,3e-05,0.7465]
[1780456809682,109.44,66327.56,0.0,0.97983,3e-05,0.7465]
[1780456809719,109.44,66327.56,0.0,0.97983,3e-05,0.7465]
[1780456810051,109.44,66327.56,0.0,0.97983,3e-05,0.7465]
[1780456810138,109.44,66327.56,0.0,0.97983,3e-05,0.7465]
[1780456810224,109.44,66327.56,0.0,0.97983,3e-05,0.7465]
[1780456810152,109.44,66325.73,0.0,0.97978,3e-05,0.74811]
[1780456810740,109.44,66324.85,0.0,0.97976,3e-05,0.74887]
[1780456811743,109.44,66333.91,0.0,0.98002,3e-05,0.74071]
[1780456813001,109.44,66333.91,0.0,0.98002,3e-05,0.74071]
[1780456813219,109.44,66333.91,0.0,0.98002,3e-05,0.74071]
[1780456813159,109.44,66326.14,0.0,0.9798,3e-05,0.74764]
[1780456813315,109.44,66326.14,0.0,0.9798,3e-05,0.74764]
[1780456813328,109.44,66326.14,0.0,0.9798,3e-05,0.74764]
[1780456813473,109.44,66326.14,0.0,0.9798,3e-05,0.74764]
[1780456813762,109.43,66325.51,0.0,0.97978,3e-05,0.74817]
[1780456815773,109.43,66327.35,0.0,0.97983,3e-05,0.74643]
[1780456816780,109.43,66328.97,0.0,0.97988,3e-05,0.74494]
[1780456818517,109.43,66328.84,0.0,0.97988,3e-05,0.74502]
[1780456818630,109.43,66328.84,0.0,0.97988,3e-05,0.74502]
[1780456818690,109.43,66328.84,0.0,0.97988,3e-05,0.74502]
[1780456818721,109.43,66328.84,0.0,0.97988,3e-05,0.74502]
[1780456818795,109.43,66329.24,0.0,0.97989,3e-05,0.74463]
[1780456822822,109.42,66328.27,0.0,0.97987,3e-05,0.74537]
[1780456823872,109.42,66328.27,0.0,0.97987,3e-05,0.74537]
[1780456823980,109.42,66328.27,0.0,0.97987,3e-05,0.74537]
[1780456824114,109.42,66328.27,0.0,0.97987,3e-05,0.74537]
[1780456824170,109.42,66328.27,0.0,0.97987,3e-05,0.74537]
[1780456824220,109.42,66328.27,0.0,0.97987,3e-05,0.74537]
[1780456824201,109.42,66325.88,0.0,0.9798,3e-05,0.7475]
[1780456824969,109.42,66325.88,0.0,0.9798,3e-05,0.7475]
[1780456825844,109.42,66321.7,0.0,0.97968,3e-05,0.7512]
[1780456826850,109.42,66315.65,0.0,0.9795,3e-05,0.75666]
[1780456827858,109.42,66308.8,0.0,0.9793,3e-05,0.76288]
[1780456828865,109.41,66306.92,0.0,0.97925,3e-05,0.76454]
[1780456829473,109.41,66306.92,0.0,0.97925,3e-05,0.76454]
[1780456830171,109.41,66306.92,0.0,0.97925,3e-05,0.76454]
[1780456830228,109.41,66306.97,0.0,0.97925,3e-05,0.76443]
[1780456830879,109.41,66302.34,0.0,0.97912,3e-05,0.76862]
[1780456831886,109.41,66300.54,0.0,0.97924,3e-05,0.76322]
[1780456832455,109.41,66300.54,0.0,0.97924,3e-05,0.76322]
[1780456832468,109.41,66300.54,0.0,0.97924,3e-05,0.76322]
[1780456832830,109.41,66300.54,0.0,0.97924,3e-05,0.76322]
[1780456832893,109.4,66301.67,0.0,0.97928,3e-05,0.76211]
[1780456833900,109.41,66297.88,0.0,0.97916,3e-05,0.76576]
[1780456834907,109.41,66294.58,0.0,0.97906,3e-05,0.76874]
[1780456836127,109.41,66294.58,0.0,0.97906,3e-05,0.76874]
[1780456836149,109.4,66291.14,0.0,0.97896,3e-05,0.77185]
[1780456836932,109.4,66281.32,0.0,0.97867,3e-05,0.78092]
[1780456837936,109.41,66277.22,0.0,0.97854,3e-05,0.78493]
[1780456838944,109.4,66274.46,0.0,0.97845,3e-05,0.78743]
[1780456839950,109.4,66266.97,0.0,0.97823,3e-05,0.79439]
[1780456840957,109.4,66264.19,0.0,0.97814,3e-05,0.79691]
[1780456841964,109.4,66263.15,0.0,0.9781,3e-05,0.79808]
[1780456842971,109.41,66262.43,0.0,0.97808,3e-05,0.79894]
[1780456843980,109.41,66266.33,0.0,0.97819,3e-05,0.79541]
[1780456844985,109.42,66270.59,0.0,0.97832,3e-05,0.79155]
[1780456848009,109.44,66272.16,0.0,0.97835,3e-05,0.79059]
[1780456850023,109.45,66269.93,0.0,0.97827,3e-05,0.79305]
[1780456851055,109.45,66269.93,0.0,0.97827,3e-05,0.79305]
[1780456851101,109.45,66269.93,0.0,0.97827,3e-05,0.79305]
[1780456851225,109.45,66269.93,0.0,0.97827,3e-05,0.79305]
[1780456851693,109.46,66269.93,0.0,0.97826,3e-05,0.79322]
[1780456851723,109.46,66269.93,0.0,0.97826,3e-05,0.79322]
[1780456852037,109.46,66270.46,0.0,0.97828,3e-05,0.79289]
[1780456853044,109.47,66268.68,0.0,0.97821,3e-05,0.79475]
[1780456854051,109.47,66264.95,0.0,0.97809,3e-05,0.79847]
[1780456858080,109.5,66266.34,0.0,0.97811,3e-05,0.79785]
[1780456859087,109.5,66267.68,0.0,0.97815,3e-05,0.79675]
[1780456861050,109.51,66268.11,0.0,0.97816,3e-05,0.79652]
[1780456861102,109.51,66268.11,0.0,0.97816,3e-05,0.79652]
[1780456861121,109.51,66268.11,0.0,0.97816,3e-05,0.79652]
[1780456861221,109.51,66268.11,0.0,0.97816,3e-05,0.79652]
[1780456861134,109.52,66265.35,0.0,0.97806,3e-05,0.79932]
[1780456862110,109.52,66258.38,0.0,0.97784,3e-05,0.80615]
[1780456863118,109.53,66256.31,0.0,0.97777,3e-05,0.80829]
[1780456866021,109.54,66256.63,0.0,0.97777,3e-05,0.80831]
[1780456866065,109.54,66256.63,0.0,0.97777,3e-05,0.80831]
[1780456866131,109.54,66256.63,0.0,0.97777,3e-05,0.80831]
[1780456866219,109.54,66256.63,0.0,0.97777,3e-05,0.80831]
[1780456866232,109.54,66255.18,0.0,0.97772,3e-05,0.80986]
[1780456867145,109.55,66258.51,0.0,0.97782,3e-05,0.80682]
[1780456868152,109.55,66262.76,0.0,0.97795,3e-05,0.80292]
[1780456869159,109.56,66264.93,0.0,0.97801,3e-05,0.80102]
[1780456870427,109.57,66264.51,0.0,0.97799,3e-05,0.8016]
[1780456872180,109.58,66267.64,0.0,0.97808,3e-05,0.79896]
[1780456872506,109.58,66267.64,0.0,0.97808,3e-05,0.79896]
[1780456872719,109.58,66267.64,0.0,0.97808,3e-05,0.79896]
[1780456873187,109.58,66269.2,0.0,0.97812,3e-05,0.79765]
[1780456874194,109.59,66270.95,0.0,0.97817,3e-05,0.79616]
[1780456877215,109.61,66271.64,0.0,0.97817,3e-05,0.79603]
[1780456878222,109.61,66276.52,0.0,0.97832,3e-05,0.7916]
[1780456879229,109.62,66285.72,0.0,0.9786,3e-05,0.78313]
[1780456880236,109.63,66286.53,0.0,0.97862,3e-05,0.78254]
[1780456881109,109.63,66286.53,0.0,0.97862,3e-05,0.78254]
[1780456881122,109.63,66286.53,0.0,0.97862,3e-05,0.78254]
[1780456881135,109.63,66286.53,0.0,0.97862,3e-05,0.78254]
[1780456881243,109.63,66282.84,0.0,0.9785,3e-05,0.78617]
[1780456881588,109.63,66282.84,0.0,0.9785,3e-05,0.78617]
[1780456881719,109.63,66282.84,0.0,0.9785,3e-05,0.78617]
[1780456882250,109.64,66280.36,0.0,0.97842,3e-05,0.78868]
[1780456883257,109.64,66281.05,0.0,0.97843,3e-05,0.7882]
[1780456886278,109.66,66286.92,0.0,0.97859,3e-05,0.78322]
[1780456886352,109.66,66286.92,0.0,0.97859,3e-05,0.78322]
[1780456886391,109.66,66286.92,0.0,0.97859,3e-05,0.78322]
[1780456887285,109.67,66291.88,0.0,0.97874,3e-05,0.77876]
[1780456888292,109.67,66296.9,0.0,0.97889,3e-05,0.77427]
[1780456889300,109.68,66297.97,0.0,0.97891,3e-05,0.77345]
[1780456890306,109.69,66301.1,0.0,0.979,3e-05,0.77073]
[1780456891313,109.69,66302.39,0.0,0.97922,3e-05,0.7627]
[1780456892320,109.7,66296.11,0.0,0.97902,3e-05,0.76865]
[1780456893327,109.7,66290.21,0.0,0.97884,3e-05,0.77428]
[1780456895341,109.72,66289.55,0.0,0.97881,3e-05,0.77524]
[1780456896348,109.72,66288.83,0.0,0.97878,3e-05,0.77608]
[1780456896725,109.72,66288.83,0.0,0.97878,3e-05,0.77608]
[1780456896763,109.73,66288.83,0.0,0.97878,3e-05,0.77626]
[1780456899380,109.74,66289.99,0.0,0.9788,3e-05,0.77552]
[1780456900376,109.75,66291.23,0.0,0.97883,3e-05,0.77454]
[1780456901384,109.75,66292.58,0.0,0.97887,3e-05,0.77346]
[1780456903398,109.76,66291.41,0.0,0.97882,3e-05,0.77489]
[1780456904405,109.77,66290.31,0.0,0.97878,3e-05,0.77609]
[1780456906419,109.79,66287.89,0.0,0.97869,3e-05,0.77886]
[1780456908432,109.8,66289.73,0.0,0.97874,3e-05,0.77749]
[1780456913468,109.83,66290.09,0.0,0.97872,3e-05,0.77802]
[1780456916489,109.85,66291.46,0.0,0.97874,3e-05,0.77726]
[1780456917496,109.85,66298.36,0.0,0.97895,3e-05,0.77103]
[1780456918503,109.86,66301.93,0.0,0.97905,3e-05,0.76791]
[1780456920517,109.87,66302.91,0.0,0.97907,3e-05,0.76735]
[1780456925552,109.86,66301.88,0.0,0.97905,3e-05,0.76792]
[1780456928573,109.85,66296.24,0.0,0.97889,3e-05,0.7729]
[1780456930587,109.84,66298.76,0.0,0.97897,3e-05,0.77039]
[1780456931594,109.84,66300.16,0.0,0.97901,3e-05,0.76902]
[1780456932601,109.84,66296.6,0.0,0.97891,3e-05,0.77223]
[1780456933608,109.84,66288.9,0.0,0.97868,3e-05,0.77929]
[1780456934615,109.83,66286.72,0.0,0.97861,3e-05,0.78123]
[1780456937636,109.82,66287.78,0.0,0.97866,3e-05,0.77994]
[1780456940656,109.81,66291.56,0.0,0.97878,3e-05,0.77613]
[1780456942671,109.81,66294.37,0.0,0.97887,3e-05,0.77334]
[1780456944686,109.8,66298.02,0.0,0.97899,3e-05,0.76979]
[1780456945694,109.8,66299.52,0.0,0.97904,3e-05,0.76833]
[1780456950729,109.78,66298.72,0.0,0.97902,3e-05,0.76867]
[1780456951736,109.78,66298.6,0.0,0.9792,3e-05,0.76168]
[1780456952743,109.78,66301.46,0.0,0.97929,3e-05,0.75898]
[1780456953753,109.78,66305.48,0.0,0.97941,3e-05,0.75525]
[1780456954758,109.77,66310.8,0.0,0.97957,3e-05,0.75036]
[1780456958787,109.77,66306.79,0.0,0.97946,3e-05,0.75381]
[1780456961808,109.76,66307.92,0.0,0.9795,3e-05,0.75262]
[1780456966843,109.75,66307.65,0.0,0.9795,3e-05,0.75261]
[1780456967850,109.75,66306.41,0.0,0.97947,3e-05,0.75368]
[1780456969864,109.75,66304.16,0.0,0.9794,3e-05,0.75563]
[1780456970923,109.74,66302.44,0.0,0.97935,3e-05,0.75714]
[1780456972220,109.74,66302.44,0.0,0.97935,3e-05,0.75714]
[1780456972288,109.74,66322.46,0.0,0.97994,3e-05,0.73896]
[1780456972900,109.74,66333.06,0.0,0.98025,3e-05,0.72947]
[1780456973594,109.74,66333.06,0.0,0.98025,3e-05,0.72947]
[1780456974191,109.74,66333.06,0.0,0.98025,3e-05,0.72947]
[1780456974237,109.74,66336.08,0.0,0.98034,3e-05,0.72679]
[1780456975002,109.74,66336.08,0.0,0.98034,3e-05,0.72679]
[1780456975010,109.74,66330.92,0.0,0.98019,3e-05,0.73136]
[1780456975920,109.74,66326.26,0.0,0.98006,3e-05,0.7355]
[1780456980956,109.74,66329.59,0.0,0.98016,3e-05,0.73241]
[1780456981962,109.73,66327.86,0.0,0.98011,3e-05,0.73394]
[1780456982970,109.73,66323.64,0.0,0.97998,3e-05,0.73769]
[1780456983979,109.73,66326.04,0.0,0.98005,3e-05,0.73552]
[1780456984488,109.73,66326.04,0.0,0.98005,3e-05,0.73552]
[1780456984985,109.73,66331.99,0.0,0.98023,3e-05,0.73019]
[1780456985992,109.73,66335.77,0.0,0.98034,3e-05,0.72683]
[1780456987000,109.73,66337.59,0.0,0.98039,3e-05,0.72521]
[1780456987936,109.73,66337.59,0.0,0.98039,3e-05,0.72521]
[1780456994056,109.73,66344.15,0.0,0.98057,3e-05,0.7194]
[1780456994909,109.73,66344.15,0.0,0.98057,3e-05,0.7194]
[1780456995064,109.73,66358.95,0.0,0.98099,3e-05,0.7065]
[1780456996071,109.73,66378.91,0.0,0.98153,3e-05,0.6894]
[1780456997078,109.73,66383.36,0.0,0.98165,3e-05,0.68569]
[1780456998085,109.74,66374.96,0.0,0.98142,3e-05,0.69289]
[1780456998968,109.74,66374.96,0.0,0.98142,3e-05,0.69289]
[1780456999093,109.74,66373.98,0.0,0.9814,3e-05,0.69378]
[1780457000100,109.74,66371.69,0.0,0.98133,3e-05,0.69573]
[1780457001107,109.74,66368.76,0.0,0.98125,3e-05,0.69829]
[1780457002114,109.74,66371.03,0.0,0.98131,3e-05,0.69644]
[1780457003122,109.75,66372.63,0.0,0.98135,3e-05,0.69511]
[1780457004129,109.75,66377.57,0.0,0.98149,3e-05,0.69095]
[1780457005136,109.75,66379.52,0.0,0.98154,3e-05,0.68934]
[1780457006143,109.75,66373.03,0.0,0.98136,3e-05,0.69493]
[1780457007151,109.75,66360.7,0.0,0.98102,3e-05,0.70559]
[1780457008157,109.75,66356.43,0.0,0.9809,3e-05,0.70932]
[1780457011189,109.76,66353.69,0.0,0.98099,3e-05,0.70505]
[1780457012190,109.76,66351.53,0.0,0.98093,3e-05,0.70696]
[1780457014204,109.76,66350.32,0.0,0.9809,3e-05,0.70806]
[1780457018232,109.76,66351.64,0.0,0.98093,3e-05,0.70701]
[1780457020245,109.77,66352.81,0.0,0.98096,3e-05,0.70605]
[1780457022264,109.77,66354.02,0.0,0.98099,3e-05,0.70506]
[1780457023271,109.77,66357.37,0.0,0.98108,3e-05,0.70219]
[1780457025285,109.77,66354.74,0.0,0.98101,3e-05,0.70453]
[1780457026292,109.77,66360.88,0.0,0.98118,3e-05,0.69927]
[1780457027299,109.77,66365.45,0.0,0.9813,3e-05,0.69538]
[1780457029313,109.78,66368.23,0.0,0.98138,3e-05,0.6931]
[1780457030320,109.78,66370.35,0.0,0.98143,3e-05,0.69134]
[1780457032334,109.78,66372.77,0.0,0.98149,3e-05,0.68938]
[1780457033341,109.78,66375.13,0.0,0.98156,3e-05,0.68743]
[1780457034348,109.79,66378.08,0.0,0.98163,3e-05,0.68499]
[1780457036362,109.79,66373.79,0.0,0.98151,3e-05,0.68876]
[1780457037369,109.79,66366.71,0.0,0.98132,3e-05,0.69486]
[1780457038376,109.8,66362.38,0.0,0.9812,3e-05,0.69862]
[1780457040392,109.8,66365.43,0.0,0.98128,3e-05,0.69608]
[1780457042406,109.8,66363.21,0.0,0.98122,3e-05,0.69807]
[1780457044419,109.8,66362.24,0.0,0.98119,3e-05,0.69899]
[1780457046434,109.81,66358.73,0.0,0.98109,3e-05,0.70209]
[1780457050684,109.81,66359.36,0.0,0.9811,3e-05,0.70169]
[1780457050718,109.81,66359.36,0.0,0.9811,3e-05,0.70169]
[1780457051469,109.81,66359.58,0.0,0.98111,3e-05,0.70154]
[1780457052476,109.82,66360.75,0.0,0.98114,3e-05,0.70057]
[1780457053483,109.82,66361.81,0.0,0.98117,3e-05,0.69969]
[1780457054490,109.82,66360.23,0.0,0.98112,3e-05,0.70109]
[1780457055497,109.82,66355.66,0.0,0.98099,3e-05,0.70508]
[1780457056504,109.82,66354.58,0.0,0.98096,3e-05,0.70604]
[1780457056850,109.82,66354.58,0.0,0.98096,3e-05,0.70604]
[1780457056978,109.82,66354.58,0.0,0.98096,3e-05,0.70604]
[1780457057511,109.82,66354.7,0.0,0.98096,3e-05,0.70597]
[1780457061539,109.83,66355.83,0.0,0.98099,3e-05,0.70511]
[1780457062546,109.83,66357.31,0.0,0.98103,3e-05,0.70386]
[1780457065568,109.83,66354.76,0.0,0.98096,3e-05,0.70616]
[1780457066574,109.83,66351.84,0.0,0.98088,3e-05,0.70872]
[1780457071609,109.84,66351.63,0.0,0.98104,3e-05,0.7023]
[1780457073623,109.84,66352.58,0.0,0.98106,3e-05,0.70154]
[1780457078659,109.85,66341.34,0.0,0.98074,3e-05,0.71147]
[1780457079666,109.85,66335.39,0.0,0.98058,3e-05,0.7167]
[1780457080673,109.85,66333.68,0.0,0.98053,3e-05,0.71821]
[1780457082697,109.85,66332.7,0.0,0.9805,3e-05,0.71908]
[1780457083705,109.85,66333.72,0.0,0.98053,3e-05,0.71819]
[1780457086725,109.85,66334.73,0.0,0.98055,3e-05,0.71733]
[1780457087733,109.85,66339.32,0.0,0.98068,3e-05,0.71331]
[1780457090754,109.85,66342.86,0.0,0.98078,3e-05,0.71027]
[1780457092768,109.85,66344.02,0.0,0.98081,3e-05,0.7093]
[1780457097805,109.86,66344.11,0.0,0.98081,3e-05,0.70933]
[1780457098810,109.86,66346.89,0.0,0.98089,3e-05,0.70694]
[1780457103844,109.86,66346.47,0.0,0.98087,3e-05,0.70743]
[1780457106866,109.86,66350.95,0.0,0.981,3e-05,0.70362]
[1780457108879,109.87,66347.38,0.0,0.9809,3e-05,0.70677]
[1780457110894,109.87,66345.27,0.0,0.98083,3e-05,0.70866]
[1780457115929,109.87,66344.03,0.0,0.9808,3e-05,0.70986]
[1780457116936,109.87,66342.32,0.0,0.98075,3e-05,0.71137]
[1780457117942,109.87,66335.58,0.0,0.98056,3e-05,0.71729]
[1780457118950,109.87,66337.57,0.0,0.98061,3e-05,0.71556]
[1780457119957,109.87,66344.83,0.0,0.98082,3e-05,0.70923]
[1780457121971,109.88,66343.24,0.0,0.98077,3e-05,0.71065]
[1780457122978,109.88,66341.45,0.0,0.98072,3e-05,0.71223]
[1780457128013,109.88,66343.26,0.0,0.98077,3e-05,0.71073]
[1780457130028,109.88,66337.74,0.0,0.98061,3e-05,0.71559]
[1780457131034,109.88,66321.05,0.0,0.98031,3e-05,0.72349]
[1780457132041,109.88,66319.5,0.0,0.98027,3e-05,0.72487]
[1780457133048,109.88,66319.06,0.0,0.98025,3e-05,0.72525]
[1780457135062,109.88,66317.54,0.0,0.98021,3e-05,0.72659]
[1780457137076,109.88,66313.5,0.0,0.98009,3e-05,0.73016]
[1780457140510,109.88,66316.04,0.0,0.98017,3e-05,0.72785]
[1780457141104,109.88,66318.89,0.0,0.98025,3e-05,0.72531]
[1780457143118,109.88,66317.56,0.0,0.98021,3e-05,0.72647]
[1780457148153,109.88,66317.88,0.0,0.98022,3e-05,0.72615]
[1780457149160,109.88,66315.57,0.0,0.98016,3e-05,0.72819]
[1780457150167,109.88,66314.06,0.0,0.98011,3e-05,0.72952]
[1780457152181,109.87,66310.14,0.0,0.98,3e-05,0.73299]
[1780457153188,109.87,66308.03,0.0,0.97994,3e-05,0.73486]
[1780457154195,109.87,66306.68,0.0,0.9799,3e-05,0.73605]
[1780457156209,109.87,66299.31,0.0,0.97969,3e-05,0.74263]
[1780457157216,109.87,66293.2,0.0,0.97951,3e-05,0.74813]
[1780457159230,109.87,66291.94,0.0,0.97947,3e-05,0.74918]
[1780457159957,109.87,66291.94,0.0,0.97947,3e-05,0.74918]
[1780457160237,109.87,66286.29,0.0,0.9793,3e-05,0.75433]
[1780457161244,109.86,66276.85,0.0,0.97902,3e-05,0.76289]
[1780457162251,109.86,66275.06,0.0,0.97897,3e-05,0.76447]
[1780457163259,109.86,66276.55,0.0,0.97902,3e-05,0.76302]
[1780457164266,109.85,66278.15,0.0,0.97907,3e-05,0.76147]
[1780457165273,109.85,66279.38,0.0,0.97911,3e-05,0.76027]
[1780457166280,109.85,66280.55,0.0,0.97915,3e-05,0.75913]
[1780457166805,109.85,66280.55,0.0,0.97915,3e-05,0.75913]
[1780457167287,109.85,66288.27,0.0,0.97938,3e-05,0.752]
[1780457168294,109.85,66292.82,0.0,0.97952,3e-05,0.74781]
[1780457169301,109.84,66294.64,0.0,0.97957,3e-05,0.74611]
[1780457171314,109.84,66293.61,0.0,0.97955,3e-05,0.74696]
[1780457172323,109.84,66292.36,0.0,0.97951,3e-05,0.74805]
[1780457173328,109.84,66290.76,0.0,0.97946,3e-05,0.74946]
[1780457176396,109.83,66290.39,0.0,0.97946,3e-05,0.7497]
[1780457176470,109.83,66290.39,0.0,0.97946,3e-05,0.7497]
[1780457176572,109.83,66289.89,0.0,0.97944,3e-05,0.75011]
[1780457178226,109.83,66289.16,0.0,0.97942,3e-05,0.75072]
[1780457178364,109.83,66285.81,0.0,0.97932,3e-05,0.75373]
[1780457179371,109.83,66283.34,0.0,0.97925,3e-05,0.75593]
[1780457180378,109.83,66274.62,0.0,0.97899,3e-05,0.76389]
[1780457181387,109.82,66262.92,0.0,0.97863,3e-05,0.77467]
[1780457182392,109.82,66256.76,0.0,0.97845,3e-05,0.78035]
[1780457183399,109.82,66254.19,0.0,0.97837,3e-05,0.78266]
[1780457184405,109.81,66252.7,0.0,0.97833,3e-05,0.78395]
[1780457186420,109.8,66256.37,0.0,0.97845,3e-05,0.78029]
[1780457188436,109.8,66254.23,0.0,0.97839,3e-05,0.78209]
[1780457189442,109.8,66247.87,0.0,0.97819,3e-05,0.78809]
[1780457190449,109.79,66238.25,0.0,0.97789,3e-05,0.79712]
[1780457191456,109.79,66234.89,0.0,0.97798,3e-05,0.79281]
[1780457192508,109.78,66219.58,0.0,0.9775,3e-05,0.80735]
[1780457193479,109.78,66182.4,0.0,0.97627,3e-05,0.84367]
[1780457194590,109.78,66182.4,0.0,0.97627,3e-05,0.84367]
[1780457194634,109.78,66164.61,0.0,0.97567,3e-05,0.86155]
[1780457195367,109.78,66164.61,0.0,0.97567,3e-05,0.86155]
[1780457195500,109.76,66158.96,0.0,0.97548,3e-05,0.86693]
[1780457196507,109.76,66161.88,0.0,0.97559,3e-05,0.86378]
[1780457197075,109.76,66161.88,0.0,0.97559,3e-05,0.86378]
[1780457197318,109.76,66161.88,0.0,0.97559,3e-05,0.86378]
[1780457198191,109.75,66162.82,0.0,0.97563,3e-05,0.86264]
[1780457198525,109.75,66164.27,0.0,0.97569,3e-05,0.86099]
[1780457199532,109.74,66168.12,0.0,0.97582,3e-05,0.85692]
[1780457200539,109.73,66173.21,0.0,0.976,3e-05,0.85161]
[1780457201042,109.73,66173.21,0.0,0.976,3e-05,0.85161]
[1780457201553,109.73,66189.89,0.0,0.97657,3e-05,0.8348]
[1780457202558,109.72,66193.2,0.0,0.97669,3e-05,0.83135]
[1780457203565,109.72,66190.77,0.0,0.97661,3e-05,0.83357]
[1780457204572,109.71,66192.46,0.0,0.97668,3e-05,0.83173]
[1780457205111,109.71,66192.46,0.0,0.97668,3e-05,0.83173]
[1780457206604,109.7,66190.82,0.0,0.97663,3e-05,0.83299]
[1780457207611,109.69,66189.23,0.0,0.97659,3e-05,0.83439]
[1780457212646,109.66,66189.6,0.0,0.97663,3e-05,0.83313]
[1780457217681,109.66,66188.88,0.0,0.97661,3e-05,0.83382]
[1780457220702,109.64,66187.49,0.0,0.97658,3e-05,0.83467]
[1780457221710,109.64,66184.39,0.0,0.97648,3e-05,0.83756]
[1780457222718,109.63,66175.24,0.0,0.97618,3e-05,0.84651]
[1780457223724,109.63,66168.99,0.0,0.97597,3e-05,0.8526]
[1780457225739,109.57,66167.23,0.0,0.97597,3e-05,0.85268]
[1780457226746,109.56,66163.23,0.0,0.97583,3e-05,0.85653]
[1780457227753,109.57,66166.14,0.0,0.97593,3e-05,0.85367]
[1780457228759,109.56,66168.49,0.0,0.97602,3e-05,0.85112]
[1780457229767,109.56,66172.0,0.0,0.97614,3e-05,0.84768]
[1780457230779,109.57,66170.99,0.0,0.9761,3e-05,0.84878]
[1780457231786,109.57,66167.05,0.0,0.97596,3e-05,0.85283]
[1780457233633,109.57,66157.21,0.0,0.97562,3e-05,0.86293]
[1780457233800,109.57,66154.26,0.0,0.97551,3e-05,0.86593]
[1780457236821,109.58,66156.27,0.0,0.97558,3e-05,0.86406]
[1780457237828,109.58,66165.14,0.0,0.97588,3e-05,0.85513]
[1780457238835,109.58,66174.46,0.0,0.9762,3e-05,0.84584]
[1780457239842,109.58,66174.01,0.0,0.97619,3e-05,0.84611]
[1780457241856,109.57,66168.57,0.0,0.97601,3e-05,0.85148]
[1780457242863,109.57,66165.74,0.0,0.97592,3e-05,0.85415]
[1780457243870,109.56,66167.24,0.0,0.97597,3e-05,0.85246]
[1780457245887,109.57,66164.61,0.0,0.97588,3e-05,0.85528]
[1780457246892,109.57,66160.5,0.0,0.97573,3e-05,0.85951]
[1780457247899,109.57,66161.65,0.0,0.97577,3e-05,0.85841]
[1780457250920,109.58,66164.66,0.0,0.97587,3e-05,0.85558]
[1780457251926,109.58,66169.27,0.0,0.97622,3e-05,0.84344]
[1780457252934,109.58,66172.69,0.0,0.97634,3e-05,0.84011]
[1780457253941,109.59,66175.3,0.0,0.97642,3e-05,0.83761]
[1780457254948,109.59,66173.87,0.0,0.97637,3e-05,0.83913]
[1780457257523,109.59,66173.31,0.0,0.97635,3e-05,0.83979]
[1780457258560,109.58,66173.65,0.0,0.97637,3e-05,0.8391]
[1780457258598,109.58,66141.09,0.0,0.97525,4e-05,0.87206]
[1780457258976,109.58,66137.27,0.0,0.97511,4e-05,0.87599]
[1780457259983,109.58,66139.99,0.0,0.97522,4e-05,0.87301]
[1780457260804,109.58,66139.99,0.0,0.97522,4e-05,0.87301]
[1780457261495,109.58,66139.99,0.0,0.97522,4e-05,0.87301]
[1780457261532,109.57,66153.56,0.0,0.97569,3e-05,0.85905]
[1780457261999,109.57,66160.68,0.0,0.97594,3e-05,0.85185]
[1780457263007,109.58,66160.24,0.0,0.97592,3e-05,0.85238]
[1780457264758,109.58,66160.24,0.0,0.97592,3e-05,0.85238]
[1780457264777,109.58,66172.11,0.0,0.97632,3e-05,0.84065]
[1780457265022,109.58,66157.61,0.0,0.97582,3e-05,0.85521]
[1780457266027,109.59,66147.35,0.0,0.97547,3e-05,0.8657]
[1780457267035,109.59,66147.79,0.0,0.97548,3e-05,0.86531]
[1780457268791,109.59,66146.94,0.0,0.97545,3e-05,0.86624]
[1780457269052,109.59,66153.27,0.0,0.97567,3e-05,0.85985]
[1780457270058,109.59,66160.3,0.0,0.97591,3e-05,0.85281]
[1780457270989,109.59,66160.3,0.0,0.97591,3e-05,0.85281]
[1780457271065,109.6,66162.19,0.0,0.97597,3e-05,0.85098]
[1780457272769,109.6,66162.19,0.0,0.97597,3e-05,0.85098]
[1780457273082,109.6,66147.03,0.0,0.97544,3e-05,0.86651]
[1780457274087,109.6,66141.84,0.0,0.97525,4e-05,0.87188]
[1780457275095,109.61,66138.29,0.0,0.97513,4e-05,0.87557]
[1780457276049,109.61,66138.29,0.0,0.97513,4e-05,0.87557]
[1780457276102,109.61,66133.98,0.0,0.97497,4e-05,0.88005]
[1780457277471,109.61,66133.98,0.0,0.97497,4e-05,0.88005]
[1780457277491,109.61,66127.68,0.0,0.97475,4e-05,0.88665]
[1780457278115,109.61,66123.49,0.0,0.9746,4e-05,0.891]
[1780457279124,109.61,66119.41,0.0,0.97445,4e-05,0.89529]
[1780457280490,109.61,66119.41,0.0,0.97445,4e-05,0.89529]
[1780457280500,109.61,66120.43,0.0,0.97449,4e-05,0.89423]
[1780457282474,109.61,66120.38,0.0,0.97448,4e-05,0.89429]
[1780457282485,109.61,66131.76,0.0,0.97489,4e-05,0.88248]
[1780457283153,109.61,66139.77,0.0,0.97517,4e-05,0.87422]
[1780457284160,109.61,66140.66,0.0,0.9752,4e-05,0.87333]
[1780457285167,109.61,66139.94,0.0,0.97518,4e-05,0.87412]
[1780457286174,109.61,66143.18,0.0,0.97529,4e-05,0.87084]
[1780457287181,109.62,66146.43,0.0,0.9754,3e-05,0.86756]
[1780457289196,109.62,66148.45,0.0,0.97547,3e-05,0.8656]
[1780457290203,109.62,66145.24,0.0,0.97536,4e-05,0.86893]
[1780457291810,109.62,66145.24,0.0,0.97536,4e-05,0.86893]
[1780457291212,109.62,66124.7,0.0,0.97463,4e-05,0.89018]
[1780457292041,109.62,66124.7,0.0,0.97463,4e-05,0.89018]
[1780457292216,109.62,66108.03,0.0,0.97402,4e-05,0.90771]
[1780457293224,109.63,66097.79,0.0,0.97364,4e-05,0.91859]
[1780457294110,109.63,66097.79,0.0,0.97364,4e-05,0.91859]
[1780457294712,109.63,66097.79,0.0,0.97364,4e-05,0.91859]
[1780457294713,109.62,66082.47,0.0,0.97307,4e-05,0.93498]
[1780457294898,109.62,66082.47,0.0,0.97307,4e-05,0.93498]
[1780457295241,109.62,66071.51,0.0,0.97265,4e-05,0.94687]
[1780457296248,109.62,66067.33,0.0,0.9725,4e-05,0.95137]
[1780457297255,109.6,66067.61,0.0,0.97253,4e-05,0.95026]
[1780457302289,109.69,66068.68,0.0,0.97247,4e-05,0.95215]
[1780457303297,109.7,66067.63,0.0,0.97243,4e-05,0.95339]
[1780457306319,109.71,66070.22,0.0,0.97252,4e-05,0.95084]
[1780457307326,109.71,66073.52,0.0,0.97264,4e-05,0.94733]
[1780457308333,109.74,66059.02,0.0,0.97205,4e-05,0.96419]
[1780457309340,109.74,66048.53,0.0,0.97163,4e-05,0.97592]
[1780457310347,109.77,66047.85,0.0,0.97158,4e-05,0.97741]
[1780457311354,109.78,66048.79,0.0,0.97182,4e-05,0.96868]
[1780457312361,109.8,66054.98,0.0,0.97205,4e-05,0.96233]
[1780457313368,109.82,66059.4,0.0,0.9722,4e-05,0.9581]
[1780457314375,109.84,66064.68,0.0,0.97238,4e-05,0.95305]
[1780457315382,109.87,66066.28,0.0,0.97241,4e-05,0.95218]
[1780457317396,109.87,66063.39,0.0,0.97229,4e-05,0.95553]
[1780457318404,109.88,66062.04,0.0,0.97223,4e-05,0.9571]
[1780457319431,109.88,66065.1,0.0,0.97235,4e-05,0.95383]
[1780457320426,109.88,66060.58,0.0,0.97217,4e-05,0.95887]
[1780457321433,109.89,66058.87,0.0,0.9721,4e-05,0.96083]
[1780457322441,109.89,66051.03,0.0,0.97179,4e-05,0.96957]
[1780457323448,109.91,66048.16,0.0,0.97166,4e-05,0.97337]
[1780457325462,109.94,66046.9,0.0,0.97157,4e-05,0.97587]
[1780457326469,109.96,66042.22,0.0,0.97137,4e-05,0.9816]
[1780457331504,110.02,66039.46,0.0,0.97119,4e-05,0.9866]
[1780457332511,110.03,66041.65,0.0,0.97127,4e-05,0.98447]
[1780457333659,110.03,66041.65,0.0,0.97127,4e-05,0.98447]
[1780457333727,110.03,66041.65,0.0,0.97127,4e-05,0.98447]
[1780457335476,110.03,66041.77,0.0,0.97127,4e-05,0.9844]
[1780457335532,110.03,66041.84,0.0,0.97127,4e-05,0.98436]
[1780457336539,110.03,66040.7,0.0,0.97122,4e-05,0.98567]
[1780457337480,110.03,66040.7,0.0,0.97122,4e-05,0.98567]
[1780457337546,110.03,66038.8,0.0,0.97115,4e-05,0.98784]
[1780457338667,110.03,66038.8,0.0,0.97115,4e-05,0.98784]
[1780457338764,110.03,66047.51,0.0,0.97149,4e-05,0.97813]
[1780457339560,110.04,66061.91,0.0,0.97205,4e-05,0.96224]
[1780457340567,110.04,66069.3,0.0,0.97234,4e-05,0.95421]
[1780457341574,110.04,66072.03,0.0,0.97244,4e-05,0.95132]
[1780457342745,110.04,66072.03,0.0,0.97244,4e-05,0.95132]
[1780457342847,110.04,66075.71,0.0,0.97258,4e-05,0.9474]
[1780457344759,110.05,66076.24,0.0,0.97259,4e-05,0.94692]
[1780457344815,110.05,66081.76,0.0,0.9728,4e-05,0.94103]
[1780457345603,110.05,66071.11,0.0,0.97239,4e-05,0.95271]
[1780457346609,110.06,66071.51,0.0,0.9724,4e-05,0.95237]
[1780457347617,110.06,66073.67,0.0,0.97248,4e-05,0.9501]
[1780457348925,110.06,66073.67,0.0,0.97248,4e-05,0.9501]
[1780457348624,110.06,66075.12,0.0,0.97254,4e-05,0.94861]
[1780457349656,110.07,66073.79,0.0,0.97248,4e-05,0.95015]
[1780457350659,110.07,66063.27,0.0,0.97207,4e-05,0.96176]
[1780457351666,110.07,66058.74,0.0,0.97189,4e-05,0.96682]
[1780457352673,110.07,66065.28,0.0,0.97214,4e-05,0.95969]
[1780457353679,110.08,66068.0,0.0,0.97225,4e-05,0.95678]
[1780457355694,110.08,66069.12,0.0,0.97229,4e-05,0.95572]
[1780457357707,110.09,66070.6,0.0,0.97234,4e-05,0.95426]
[1780457358715,110.09,66073.45,0.0,0.97244,4e-05,0.95124]
[1780457359722,110.09,66074.52,0.0,0.97248,4e-05,0.95016]
[1780457360729,110.09,66075.54,0.0,0.97252,4e-05,0.94914]
[1780457361736,110.1,66076.63,0.0,0.97256,4e-05,0.94805]
[1780457362743,110.1,66063.7,0.0,0.97205,4e-05,0.96228]
[1780457363750,110.1,66056.71,0.0,0.97178,4e-05,0.97006]
[1780457366779,110.11,66058.8,0.0,0.97185,4e-05,0.96793]
[1780457367783,110.11,66066.9,0.0,0.97217,4e-05,0.95908]
[1780457368790,110.11,66060.42,0.0,0.97191,4e-05,0.96628]
[1780457369797,110.11,66052.0,0.0,0.97158,4e-05,0.97566]
[1780457370804,110.12,66048.46,0.0,0.97144,4e-05,0.97965]
[1780457371810,110.12,66051.88,0.0,0.9718,4e-05,0.96765]
[1780457373825,110.12,66053.05,0.0,0.97184,4e-05,0.96648]
[1780457374832,110.12,66050.93,0.0,0.97175,4e-05,0.96889]
[1780457375840,110.13,66049.74,0.0,0.97171,4e-05,0.97027]
[1780457376846,110.13,66044.06,0.0,0.97148,4e-05,0.97663]
[1780457377874,110.13,66037.16,0.0,0.9712,4e-05,0.98437]
[1780457378810,110.13,66037.16,0.0,0.9712,4e-05,0.98437]
[1780457378871,110.13,66029.3,0.0,0.97089,4e-05,0.9932]
[1780457379877,110.13,66027.74,0.0,0.97082,4e-05,0.99499]
[1780457380929,110.13,66021.74,0.0,0.97058,4e-05,1.00177]
[1780457381942,110.14,66019.53,0.0,0.97048,4e-05,1.00447]
[1780457382522,110.14,66019.53,0.0,0.97048,4e-05,1.00447]
[1780457382946,110.14,66021.78,0.0,0.97057,4e-05,1.00195]
[1780457384961,110.14,66028.68,0.0,0.97085,4e-05,0.99424]
[1780457385968,110.14,66032.88,0.0,0.97102,4e-05,0.98953]
[1780457386976,110.14,66031.51,0.0,0.97096,4e-05,0.9911]
[1780457387987,110.14,66035.82,0.0,0.97114,4e-05,0.98628]
[1780457391004,110.14,66033.67,0.0,0.97105,4e-05,0.98878]
[1780457393018,110.15,66036.46,0.0,0.97116,4e-05,0.9857]
[1780457394025,110.15,66038.62,0.0,0.97124,4e-05,0.98332]
[1780457395032,110.15,66041.85,0.0,0.97137,4e-05,0.97975]
[1780457396039,110.15,66047.31,0.0,0.97158,4e-05,0.97371]
[1780457397046,110.15,66050.3,0.0,0.9717,4e-05,0.97045]
[1780457398053,110.15,66061.57,0.0,0.97214,4e-05,0.95809]
[1780457399060,110.15,66068.64,0.0,0.97241,4e-05,0.95043]
[1780457400068,110.16,66069.51,0.0,0.97244,4e-05,0.94957]
[1780457401075,110.16,66073.71,0.0,0.9726,4e-05,0.9451]
[1780457402083,110.16,66080.67,0.0,0.97286,4e-05,0.93766]
[1780457403089,110.17,66086.25,0.0,0.97306,4e-05,0.93176]
[1780457404096,110.17,66088.84,0.0,0.97316,4e-05,0.9291]
[1780457408124,110.19,66091.2,0.0,0.97323,4e-05,0.92708]
[1780457409131,110.19,66094.74,0.0,0.97336,4e-05,0.92342]
[1780457410138,110.2,66101.26,0.0,0.97359,4e-05,0.91662]
[1780457411148,110.2,66103.71,0.0,0.97368,4e-05,0.91417]
[1780457412155,110.21,66107.35,0.0,0.97381,4e-05,0.91047]
[1780457413162,110.21,66113.4,0.0,0.97403,4e-05,0.90425]
[1780457414171,110.22,66124.36,0.0,0.97442,4e-05,0.89296]
[1780457415176,110.22,66112.75,0.0,0.97399,4e-05,0.90529]
[1780457416183,110.23,66100.24,0.0,0.97352,4e-05,0.91868]
[1780457417190,110.23,66095.24,0.0,0.97333,4e-05,0.92415]
[1780457418197,110.24,66096.47,0.0,0.97337,4e-05,0.92297]
[1780457422706,110.25,66096.41,0.0,0.97336,4e-05,0.92344]
[1780457422758,110.25,66086.01,0.0,0.97296,4e-05,0.93472]
[1780457423244,110.26,66067.0,0.0,0.97223,4e-05,0.95546]
[1780457424252,110.26,66063.53,0.0,0.97209,4e-05,0.95934]
[1780457425259,110.26,66069.48,0.0,0.97232,4e-05,0.9529]
[1780457426335,110.26,66069.48,0.0,0.97232,4e-05,0.9529]
[1780457426435,110.27,66076.6,0.0,0.97259,4e-05,0.94524]
[1780457427274,110.27,66080.17,0.0,0.97272,4e-05,0.94148]
[1780457428227,110.27,66080.17,0.0,0.97272,4e-05,0.94148]
[1780457428282,110.27,66088.53,0.0,0.97304,4e-05,0.93257]
[1780457429289,110.28,66101.59,0.0,0.97352,4e-05,0.91874]
[1780457430223,110.28,66101.59,0.0,0.97352,4e-05,0.91874]
[1780457430297,110.28,66110.39,0.0,0.97384,4e-05,0.90957]
[1780457431303,110.29,66113.68,0.0,0.97417,4e-05,0.89834]
[1780457432310,110.29,66118.63,0.0,0.97435,4e-05,0.89334]
[1780457433317,110.3,66120.73,0.0,0.97442,4e-05,0.89133]
[1780457434321,110.3,66120.73,0.0,0.97442,4e-05,0.89133]
[1780457434401,110.3,66110.17,0.0,0.97403,4e-05,0.90255]
[1780457435349,110.31,66101.94,0.0,0.97372,4e-05,0.9114]
[1780457436356,110.31,66110.26,0.0,0.97402,4e-05,0.90279]
[1780457437363,110.32,66112.89,0.0,0.97411,4e-05,0.9002]
[1780457438057,110.32,66112.89,0.0,0.97411,4e-05,0.9002]
[1780457438370,110.33,66116.92,0.0,0.97425,4e-05,0.89616]
[1780457439376,110.33,66119.93,0.0,0.97435,4e-05,0.8932]
[1780457440233,110.33,66119.93,0.0,0.97435,4e-05,0.8932]
[1780457440384,110.34,66125.28,0.0,0.97454,4e-05,0.88782]
[1780457441392,110.34,66127.1,0.0,0.9746,4e-05,0.88612]
[1780457442400,110.35,66132.36,0.0,0.97478,4e-05,0.88087]
[1780457443356,110.35,66132.36,0.0,0.97478,4e-05,0.88087]
[1780457443406,110.36,66125.87,0.0,0.97454,4e-05,0.88776]
[1780457445345,110.36,66125.66,0.0,0.97453,4e-05,0.88816]
[1780457445420,110.37,66120.67,0.0,0.97434,4e-05,0.89352]
[1780457446427,110.37,66112.24,0.0,0.97403,4e-05,0.90251]
[1780457447434,110.38,66108.03,0.0,0.97387,4e-05,0.90712]
[1780457448441,110.38,66111.72,0.0,0.974,4e-05,0.90341]
[1780457449379,110.38,66111.72,0.0,0.974,4e-05,0.90341]
[1780457449448,110.39,66116.07,0.0,0.97415,4e-05,0.89901]
[1780457450455,110.4,66120.9,0.0,0.97432,4e-05,0.89414]
[1780457451462,110.4,66122.08,0.0,0.97436,4e-05,0.89308]
[1780457452469,110.41,66123.05,0.0,0.97439,4e-05,0.89226]
[1780457455490,110.43,66124.3,0.0,0.97441,4e-05,0.8915]
[1780457458838,110.44,66124.19,0.0,0.9744,4e-05,0.89198]
[1780457458879,110.44,66124.19,0.0,0.9744,4e-05,0.89198]
[1780457458946,110.44,66124.19,0.0,0.9744,4e-05,0.89198]
[1780457458953,110.44,66124.19,0.0,0.9744,4e-05,0.89198]
[1780457458970,110.44,66124.19,0.0,0.9744,4e-05,0.89198]
[1780457459472,110.45,66124.66,0.0,0.9744,4e-05,0.89186]
[1780457459524,110.45,66124.69,0.0,0.9744,4e-05,0.89182]
[1780457460529,110.46,66128.43,0.0,0.97453,4e-05,0.88813]
[1780457461539,110.46,66131.46,0.0,0.97463,4e-05,0.88517]
[1780457462992,110.46,66131.46,0.0,0.97463,4e-05,0.88517]
[1780457462543,110.47,66135.25,0.0,0.97476,4e-05,0.88145]
[1780457463550,110.47,66139.52,0.0,0.97491,4e-05,0.87724]
[1780457464557,110.48,66146.1,0.0,0.97513,4e-05,0.87068]
[1780457465564,110.49,66148.49,0.0,0.97521,4e-05,0.86843]
[1780457466571,110.49,66152.01,0.0,0.97533,3e-05,0.86503]
[1780457467578,110.5,66154.56,0.0,0.97541,3e-05,0.86262]
[1780457468585,110.5,66157.17,0.0,0.9755,3e-05,0.86016]
[1780457469596,110.5,66164.7,0.0,0.97576,3e-05,0.85257]
[1780457470602,110.5,66167.65,0.0,0.97586,3e-05,0.84961]
[1780457471609,110.5,66169.72,0.0,0.97593,3e-05,0.84754]
[1780457472616,110.51,66172.32,0.0,0.97601,3e-05,0.84512]
[1780457473623,110.52,66176.68,0.0,0.97615,3e-05,0.84096]
[1780457474630,110.52,66180.51,0.0,0.97628,3e-05,0.83734]
[1780457475637,110.53,66179.0,0.0,0.97622,3e-05,0.83901]
[1780457477652,110.54,66177.11,0.0,0.97614,3e-05,0.84124]
[1780457478658,110.55,66172.9,0.0,0.976,3e-05,0.84561]
[1780457480672,110.56,66170.03,0.0,0.97589,3e-05,0.84883]
[1780457483694,110.58,66166.0,0.0,0.97573,3e-05,0.8534]
[1780457484705,110.58,66163.94,0.0,0.97565,3e-05,0.85565]
[1780457485721,110.59,66152.53,0.0,0.97525,4e-05,0.86736]
[1780457486733,110.59,66154.9,0.0,0.97533,3e-05,0.86514]
[1780457487736,110.61,66153.2,0.0,0.97525,4e-05,0.86722]
[1780457488743,110.61,66156.12,0.0,0.97535,3e-05,0.86444]
[1780457489750,110.62,66157.88,0.0,0.97541,3e-05,0.86283]
[1780457490757,110.62,66160.22,0.0,0.97548,3e-05,0.86065]
[1780457491764,110.63,66162.61,0.0,0.97576,3e-05,0.85071]
[1780457492771,110.64,66165.1,0.0,0.97584,3e-05,0.8484]
[1780457493779,110.64,66163.5,0.0,0.97578,3e-05,0.85018]
[1780457494786,110.65,66161.35,0.0,0.9757,3e-05,0.85251]
[1780457496800,110.66,66157.19,0.0,0.97555,3e-05,0.85705]
[1780457497807,110.67,66154.11,0.0,0.97543,3e-05,0.86034]
[1780457499821,110.68,66152.99,0.0,0.97538,3e-05,0.86183]
[1780457501835,110.69,66151.66,0.0,0.97532,3e-05,0.86353]
[1780457503849,110.7,66142.38,0.0,0.97499,4e-05,0.87333]
[1780457504861,110.71,66141.46,0.0,0.97495,4e-05,0.87445]
[1780457505867,110.71,66113.28,0.0,0.97393,4e-05,0.90381]
[1780457506874,110.72,66109.88,0.0,0.9738,4e-05,0.90755]
[1780457507212,110.72,66109.88,0.0,0.9738,4e-05,0.90755]
[1780457507881,110.72,66098.74,0.0,0.97338,4e-05,0.91947]
[1780457508890,110.73,66091.89,0.0,0.97312,4e-05,0.9269]
[1780457509896,110.73,66094.06,0.0,0.97319,4e-05,0.92471]
[1780457510903,110.74,66097.44,0.0,0.97332,4e-05,0.92124]
[1780457511229,110.74,66097.44,0.0,0.97332,4e-05,0.92124]
[1780457511910,110.74,66100.32,0.0,0.97342,4e-05,0.91832]
[1780457512917,110.75,66099.0,0.0,0.97336,4e-05,0.91986]
[1780457517952,110.77,66093.12,0.0,0.97312,4e-05,0.9268]
[1780457518959,110.77,66083.36,0.0,0.97275,4e-05,0.93738]
[1780457519966,110.77,66076.82,0.0,0.97249,4e-05,0.94455]
[1780457520982,110.78,66085.48,0.0,0.97282,4e-05,0.93531]
[1780457521982,110.78,66097.68,0.0,0.97328,4e-05,0.92238]
[1780457522995,110.79,66097.8,0.0,0.97328,4e-05,0.92238]
[1780457525009,110.79,66090.91,0.0,0.97301,4e-05,0.92999]
[1780457526016,110.8,66083.41,0.0,0.97272,4e-05,0.93816]
[1780457527023,110.8,66086.73,0.0,0.97284,4e-05,0.9347]
[1780457528030,110.81,66088.9,0.0,0.97292,4e-05,0.93248]
[1780457529037,110.81,66090.08,0.0,0.97296,4e-05,0.93133]
[1780457530044,110.81,66094.33,0.0,0.97312,4e-05,0.92691]
[1780457531051,110.82,66100.15,0.0,0.97333,4e-05,0.92084]
[1780457532058,110.82,66101.71,0.0,0.97338,4e-05,0.91932]
[1780457534072,110.83,66103.77,0.0,0.97345,4e-05,0.91741]
[1780457535078,110.83,66102.18,0.0,0.97339,4e-05,0.91923]
[1780457535965,110.83,66102.18,0.0,0.97339,4e-05,0.91923]
[1780457536017,110.83,66102.18,0.0,0.97339,4e-05,0.91923]
[1780457536126,110.83,66102.18,0.0,0.97339,4e-05,0.91923]
[1780457536167,110.83,66102.18,0.0,0.97339,4e-05,0.91923]
[1780457536220,110.84,66102.37,0.0,0.97339,4e-05,0.91917]
[1780457537407,110.84,66103.0,0.0,0.97341,4e-05,0.91864]
[1780457537469,110.84,66103.0,0.0,0.97341,4e-05,0.91864]
[1780457538099,110.85,66099.04,0.0,0.97326,4e-05,0.92298]
[1780457539107,110.85,66095.74,0.0,0.97313,4e-05,0.92662]
[1780457540114,110.86,66083.5,0.0,0.97266,4e-05,0.93987]
[1780457541121,110.86,66077.21,0.0,0.97242,4e-05,0.94676]
[1780457542128,110.86,66087.63,0.0,0.97281,4e-05,0.93562]
[1780457543135,110.87,66091.47,0.0,0.97295,4e-05,0.93161]
[1780457544142,110.87,66088.71,0.0,0.97284,4e-05,0.93468]
[1780457545149,110.87,66086.49,0.0,0.97276,4e-05,0.93718]
[1780457547176,110.88,66068.89,0.0,0.97207,4e-05,0.95645]
[1780457547757,110.88,66068.89,0.0,0.97207,4e-05,0.95645]
[1780457548185,110.88,66041.28,0.0,0.97098,4e-05,0.987]
[1780457548386,110.88,66041.28,0.0,0.97098,4e-05,0.987]
[1780457549186,110.88,66037.33,0.0,0.97082,4e-05,0.99144]
[1780457550063,110.88,66037.33,0.0,0.97082,4e-05,0.99144]
[1780457550193,110.89,66029.57,0.0,0.9705,4e-05,1.00032]
[1780457550752,110.89,66029.57,0.0,0.9705,4e-05,1.00032]
[1780457551200,110.89,66026.57,0.0,0.97062,4e-05,0.99526]
[1780457552207,110.89,66025.28,0.0,0.97056,4e-05,0.99672]
[1780457553213,110.89,66024.04,0.0,0.97051,4e-05,0.99813]
[1780457554277,110.89,66020.5,0.0,0.97037,4e-05,1.00213]
[1780457555228,110.89,66015.57,0.0,0.97017,4e-05,1.00771]
[1780457557242,110.89,66012.79,0.0,0.97005,4e-05,1.01084]
[1780457558249,110.89,66010.77,0.0,0.96997,4e-05,1.01312]
[1780457563285,110.88,66013.04,0.0,0.97007,4e-05,1.01043]
[1780457564292,110.88,66011.09,0.0,0.96999,4e-05,1.01263]
[1780457569327,110.88,66011.2,0.0,0.97,4e-05,1.0124]
[1780457573355,110.88,66008.69,0.0,0.9699,4e-05,1.01517]
[1780457574362,110.88,66002.57,0.0,0.96964,4e-05,1.02215]
[1780457575369,110.88,66003.77,0.0,0.9697,4e-05,1.02073]
[1780457577383,110.87,66005.38,0.0,0.96976,4e-05,1.01882]
[1780457578390,110.87,66002.33,0.0,0.96964,4e-05,1.02228]
[1780457579397,110.87,66000.97,0.0,0.96958,4e-05,1.0238]
[1780457581411,110.87,65999.43,0.0,0.96952,4e-05,1.02549]
[1780457582418,110.87,65993.39,0.0,0.96927,4e-05,1.03241]
[1780457584441,110.83,65995.03,0.0,0.96938,4e-05,1.02944]
[1780457585449,110.83,66000.58,0.0,0.96961,4e-05,1.02301]
[1780457586462,110.83,66003.7,0.0,0.96974,4e-05,1.01939]
[1780457587464,110.83,66011.58,0.0,0.97007,4e-05,1.01036]
[1780457588471,110.83,66016.81,0.0,0.97029,4e-05,1.00441]
[1780457589478,110.83,66020.42,0.0,0.97043,4e-05,1.00032]
[1780457590489,110.83,66026.2,0.0,0.97067,4e-05,0.9938]
[1780457591495,110.83,66032.99,0.0,0.97094,4e-05,0.9862]
[1780457592502,110.83,66034.5,0.0,0.971,4e-05,0.98454]
[1780457595068,110.83,66034.71,0.0,0.97101,4e-05,0.98433]
[1780457595100,110.84,66041.48,0.0,0.97127,4e-05,0.9772]
[1780457595523,110.84,66044.48,0.0,0.97138,4e-05,0.97387]
[1780457596530,110.85,66046.45,0.0,0.97146,4e-05,0.97174]
[1780457597537,110.85,66048.99,0.0,0.97156,4e-05,0.96898]
[1780457598544,110.85,66055.12,0.0,0.9718,4e-05,0.96228]
[1780457601571,110.85,66059.3,0.0,0.97196,4e-05,0.95789]
[1780457602582,110.86,66064.44,0.0,0.97215,4e-05,0.95234]
[1780457604415,110.86,66064.25,0.0,0.97214,4e-05,0.95263]
[1780457604595,110.86,66061.21,0.0,0.97202,4e-05,0.95603]
[1780457605602,110.86,66059.33,0.0,0.97195,4e-05,0.95815]
[1780457606609,110.87,66051.05,0.0,0.97162,4e-05,0.96732]
[1780457607432,110.87,66051.05,0.0,0.97162,4e-05,0.96732]
[1780457607616,110.87,66047.54,0.0,0.97148,4e-05,0.97124]
[1780457609630,110.87,66045.58,0.0,0.9714,4e-05,0.97351]
[1780457610637,110.87,66052.87,0.0,0.97168,4e-05,0.9655]
[1780457611644,110.87,66058.66,0.0,0.97214,4e-05,0.95095]
[1780457612728,110.87,66058.66,0.0,0.97214,4e-05,0.95095]
[1780457612838,110.88,66070.99,0.0,0.97261,4e-05,0.93765]
[1780457613667,110.88,66065.09,0.0,0.97238,4e-05,0.94411]
[1780457614675,110.88,66060.21,0.0,0.97219,4e-05,0.94951]
[1780457616826,110.89,66059.68,0.0,0.97216,4e-05,0.95018]
[1780457616843,110.89,66054.06,0.0,0.97194,4e-05,0.9564]
[1780457617707,110.89,66048.85,0.0,0.97173,4e-05,0.9622]
[1780457618709,110.89,65990.23,0.0,0.96935,4e-05,1.02828]
[1780457619451,110.89,65990.23,0.0,0.96935,4e-05,1.02828]
[1780457619677,110.89,65990.23,0.0,0.96935,4e-05,1.02828]
[1780457619714,110.9,65974.31,0.0,0.96867,4e-05,1.04682]
[1780457620369,110.9,65974.31,0.0,0.96867,4e-05,1.04682]
[1780457620721,110.88,65978.83,0.0,0.96888,4e-05,1.04106]
[1780457622025,110.88,65978.83,0.0,0.96888,4e-05,1.04106]
[1780457622029,110.88,65978.83,0.0,0.96888,4e-05,1.04106]
[1780457622076,110.88,65977.46,0.0,0.96883,4e-05,1.0425]
[1780457622724,110.88,65977.46,0.0,0.96883,4e-05,1.0425]
[1780457622973,110.88,65977.46,0.0,0.96883,4e-05,1.0425]
[1780457623027,110.88,65977.46,0.0,0.96883,4e-05,1.0425]
[1780457623262,110.88,65977.46,0.0,0.96883,4e-05,1.0425]
[1780457623058,110.87,65975.72,0.0,0.96876,4e-05,1.04446]
[1780457624752,110.87,65979.1,0.0,0.9689,4e-05,1.04044]
[1780457625759,110.87,65976.18,0.0,0.96878,4e-05,1.04377]
[1780457626766,110.87,65978.7,0.0,0.96889,4e-05,1.04076]
[1780457628780,110.86,65991.8,0.0,0.96945,4e-05,1.02546]
[1780457630807,110.86,65985.48,0.0,0.96919,4e-05,1.03264]
[1780457631809,110.86,65975.58,0.0,0.96877,4e-05,1.0441]
[1780457632838,110.86,65975.58,0.0,0.96877,4e-05,1.0441]
[1780457632876,110.86,65965.78,0.0,0.96835,4e-05,1.05552]
[1780457633968,110.85,65966.48,0.0,0.96839,4e-05,1.05452]
[1780457634830,110.85,65964.57,0.0,0.9683,4e-05,1.05677]
[1780457635836,110.85,65964.57,0.0,0.9683,4e-05,1.05677]
[1780457636168,110.85,65964.57,0.0,0.9683,4e-05,1.05677]
[1780457636194,110.84,65969.54,0.0,0.96852,4e-05,1.05075]
[1780457636844,110.84,65974.86,0.0,0.96875,4e-05,1.04452]
[1780457637851,110.84,65968.17,0.0,0.96847,4e-05,1.05227]
[1780457639788,110.84,65967.77,0.0,0.96845,4e-05,1.05266]
[1780457639865,110.84,65966.56,0.0,0.96841,4e-05,1.05399]
[1780457641884,110.83,65971.41,0.0,0.96862,4e-05,1.04813]
[1780457642891,110.83,65969.92,0.0,0.96856,4e-05,1.04978]
[1780457643898,110.83,65966.86,0.0,0.96843,4e-05,1.05329]
[1780457644905,110.82,65969.43,0.0,0.96854,4e-05,1.05019]
[1780457645913,110.82,65972.0,0.0,0.96866,4e-05,1.04709]
[1780457646919,110.82,65968.81,0.0,0.96852,4e-05,1.05074]
[1780457647926,110.82,65971.09,0.0,0.96863,4e-05,1.04799]
[1780457648933,110.81,65965.61,0.0,0.9684,4e-05,1.05425]
[1780457649939,110.81,65970.59,0.0,0.96861,4e-05,1.04832]
[1780457650947,110.8,65975.03,0.0,0.96881,4e-05,1.04305]
[1780457651954,110.8,65972.59,0.0,0.9687,4e-05,1.04583]
[1780457652960,110.8,65966.17,0.0,0.96843,4e-05,1.05327]
[1780457654976,110.79,65965.03,0.0,0.96839,4e-05,1.05444]
[1780457655982,110.79,65961.97,0.0,0.96826,4e-05,1.05795]
[1780457656990,110.79,65959.38,0.0,0.96815,4e-05,1.0609]
[1780457662029,110.77,65959.72,0.0,0.96818,4e-05,1.05999]
[1780457664044,110.77,65962.3,0.0,0.9683,4e-05,1.05675]
[1780457665051,110.76,65967.39,0.0,0.96853,4e-05,1.05068]
[1780457666065,110.76,65976.1,0.0,0.9689,4e-05,1.04041]
[1780457667065,110.76,65979.08,0.0,0.96903,4e-05,1.03688]
[1780457668072,110.76,65975.75,0.0,0.96889,4e-05,1.04075]
[1780457669079,110.76,65972.61,0.0,0.96876,4e-05,1.04429]
[1780457670086,110.75,65976.3,0.0,0.96892,4e-05,1.03991]
[1780457671093,110.75,65977.72,0.0,0.96923,4e-05,1.02955]
[1780457672100,110.75,65980.12,0.0,0.96933,4e-05,1.02672]
[1780457674114,110.75,65989.2,0.0,0.96971,4e-05,1.01618]
[1780457675121,110.75,65993.1,0.0,0.96988,4e-05,1.01169]
[1780457676128,110.75,65998.71,0.0,0.97011,4e-05,1.00527]
[1780457677135,110.74,66005.11,0.0,0.97037,4e-05,0.998]
[1780457678149,110.75,65999.32,0.0,0.97014,4e-05,1.00457]
[1780457679156,110.74,65986.63,0.0,0.96961,4e-05,1.01907]
[1780457680163,110.74,65985.09,0.0,0.96954,4e-05,1.02081]
[1780457681170,110.74,65987.82,0.0,0.96966,4e-05,1.01764]
[1780457682177,110.74,65991.27,0.0,0.96981,4e-05,1.01365]
[1780457683278,110.74,65991.27,0.0,0.96981,4e-05,1.01365]
[1780457683184,110.74,65975.28,0.0,0.96913,4e-05,1.03207]
[1780457684192,110.74,65959.84,0.0,0.96847,4e-05,1.05001]
[1780457685240,110.74,65944.24,0.0,0.9678,4e-05,1.06836]
[1780457686248,110.74,65944.24,0.0,0.9678,4e-05,1.06836]
[1780457686304,110.73,65945.26,0.0,0.96785,4e-05,1.06703]
[1780457686731,110.73,65945.26,0.0,0.96785,4e-05,1.06703]
[1780457687229,110.73,65939.93,0.0,0.96761,4e-05,1.07326]
[1780457688236,110.73,65937.26,0.0,0.9675,4e-05,1.07632]
[1780457690085,110.72,65937.81,0.0,0.96753,4e-05,1.07554]
[1780457690250,110.72,65940.78,0.0,0.96767,4e-05,1.07187]
[1780457691260,110.71,65935.92,0.0,0.96746,4e-05,1.07755]
[1780457692267,110.71,65937.93,0.0,0.96755,4e-05,1.07501]
[1780457693274,110.71,65945.6,0.0,0.96789,4e-05,1.06575]
[1780457694281,110.7,65949.27,0.0,0.96806,4e-05,1.06129]
[1780457695287,110.7,65947.45,0.0,0.96798,4e-05,1.06334]
[1780457696295,110.7,65950.55,0.0,0.96812,4e-05,1.05957]
[1780457697302,110.69,65954.68,0.0,0.9683,4e-05,1.05459]
[1780457700323,110.68,65956.72,0.0,0.9684,4e-05,1.05191]
[1780457701330,110.68,65969.87,0.0,0.96897,4e-05,1.03644]
[1780457702369,110.68,65969.0,0.0,0.96894,4e-05,1.03739]
[1780457703352,110.68,65958.53,0.0,0.96849,4e-05,1.04958]
[1780457704359,110.68,65956.05,0.0,0.96838,4e-05,1.05241]
[1780457707458,110.67,65945.99,0.0,0.96796,4e-05,1.06403]
[1780457708400,110.66,65935.36,0.0,0.96749,4e-05,1.07658]
[1780457709407,110.66,65933.35,0.0,0.96741,4e-05,1.07886]
[1780457712432,110.65,65934.41,0.0,0.96747,4e-05,1.07719]
[1780457713437,110.64,65932.97,0.0,0.96741,4e-05,1.07878]
[1780457715451,110.64,65931.81,0.0,0.96737,4e-05,1.07991]
[1780457716458,110.63,65930.1,0.0,0.9673,4e-05,1.08183]
[1780457719856,110.62,65929.41,0.0,0.96727,4e-05,1.08238]
[1780457719870,110.62,65934.97,0.0,0.96753,4e-05,1.07557]
[1780457720491,110.62,65937.75,0.0,0.96765,4e-05,1.07213]
[1780457721495,110.61,65939.46,0.0,0.96773,4e-05,1.06997]
[1780457723249,110.61,65939.46,0.0,0.96773,4e-05,1.06997]
[1780457723336,110.6,65938.88,0.0,0.96772,4e-05,1.07042]
[1780457723513,110.6,65950.87,0.0,0.96824,4e-05,1.0562]
[1780457725064,110.6,65950.87,0.0,0.96824,4e-05,1.0562]
[1780457725130,110.6,65971.09,0.0,0.96912,4e-05,1.03243]
[1780457725529,110.6,65985.94,0.0,0.96975,4e-05,1.01523]
[1780457726537,110.6,65987.03,0.0,0.96979,4e-05,1.01396]
[1780457728072,110.6,65987.03,0.0,0.96979,4e-05,1.01396]
[1780457728143,110.6,65986.54,0.0,0.96977,4e-05,1.01447]
[1780457730240,110.6,65986.19,0.0,0.96976,4e-05,1.01488]
[1780457730323,110.6,65989.49,0.0,0.9699,4e-05,1.01105]
[1780457730565,110.6,65994.74,0.0,0.97012,4e-05,1.00506]
[1780457731572,110.6,65991.92,0.0,0.97024,4e-05,0.99973]
[1780457732579,110.6,65990.52,0.0,0.97018,4e-05,1.00133]
[1780457734222,110.6,65990.52,0.0,0.97018,4e-05,1.00133]
[1780457734234,110.6,65989.7,0.0,0.97015,4e-05,1.00225]
[1780457735601,110.6,65991.5,0.0,0.97022,4e-05,1.0002]
[1780457736608,110.6,65990.43,0.0,0.97018,4e-05,1.00142]
[1780457737614,110.6,65997.65,0.0,0.97047,4e-05,0.99322]
[1780457738625,110.6,66003.26,0.0,0.9707,4e-05,0.98691]
[1780457739633,110.6,66006.02,0.0,0.97081,4e-05,0.98382]
[1780457741168,110.6,66006.02,0.0,0.97081,4e-05,0.98382]
[1780457741270,110.6,66007.26,0.0,0.97086,4e-05,0.98249]
[1780457741647,110.6,66000.81,0.0,0.9706,4e-05,0.98974]
[1780457742653,110.6,65997.43,0.0,0.97046,4e-05,0.99358]
[1780457744226,110.6,65997.43,0.0,0.97046,4e-05,0.99358]
[1780457744322,110.6,65996.11,0.0,0.97041,4e-05,0.99509]
[1780457744669,110.6,65995.08,0.0,0.97036,4e-05,0.99626]
[1780457748320,110.6,65994.66,0.0,0.97035,4e-05,0.99675]
[1780457748355,110.6,65994.66,0.0,0.97035,4e-05,0.99675]
[1780457748367,110.6,65979.4,0.0,0.96971,4e-05,1.01414]
[1780457748702,110.6,65963.08,0.0,0.96902,4e-05,1.03301]
[1780457749709,110.6,65960.37,0.0,0.96891,4e-05,1.03611]
[1780457750592,110.6,65960.37,0.0,0.96891,4e-05,1.03611]
[1780457751148,110.6,65960.37,0.0,0.96891,4e-05,1.03611]
[1780457751192,110.6,65985.22,0.0,0.96996,4e-05,1.00734]
[1780457751724,110.6,65985.22,0.0,0.96996,4e-05,1.00734]
[1780457751962,110.6,65985.22,0.0,0.96996,4e-05,1.00734]
[1780457752426,110.6,65985.22,0.0,0.96996,4e-05,1.00734]
[1780457752445,110.6,65998.2,0.0,0.9705,4e-05,0.9926]
[1780457752731,110.6,66004.48,0.0,0.97075,4e-05,0.98552]
[1780457755752,110.6,66005.9,0.0,0.97081,4e-05,0.98399]
[1780457756871,110.6,66013.91,0.0,0.97113,4e-05,0.97505]
[1780457757776,110.6,66023.94,0.0,0.97153,4e-05,0.9639]
[1780457759006,110.6,66035.07,0.0,0.97197,4e-05,0.95167]
[1780457759811,110.6,66039.77,0.0,0.97216,4e-05,0.94652]
[1780457760818,110.6,66045.3,0.0,0.97237,4e-05,0.94056]
[1780457761826,110.6,66048.35,0.0,0.97248,4e-05,0.93733]
[1780457762884,110.61,66050.27,0.0,0.97256,4e-05,0.93535]
[1780457763880,110.61,66046.47,0.0,0.9724,4e-05,0.93957]
[1780457764886,110.61,66048.25,0.0,0.97247,4e-05,0.93775]
[1780457765893,110.62,66050.22,0.0,0.97254,4e-05,0.93571]
[1780457767201,110.62,66043.73,0.0,0.97228,4e-05,0.94297]
[1780457767914,110.62,66028.94,0.0,0.9717,4e-05,0.95918]
[1780457768922,110.63,66035.49,0.0,0.97196,4e-05,0.95207]
[1780457769929,110.63,66039.67,0.0,0.97212,4e-05,0.94756]
[1780457770936,110.63,66036.5,0.0,0.97199,4e-05,0.95111]
[1780457771943,110.63,66034.54,0.0,0.97191,4e-05,0.95334]
[1780457772958,110.64,66031.96,0.0,0.97181,4e-05,0.95626]
[1780457773965,110.64,66030.72,0.0,0.97176,4e-05,0.9577]
[1780457774972,110.64,66032.58,0.0,0.97183,4e-05,0.95572]
[1780457775979,110.64,66038.79,0.0,0.97207,4e-05,0.94898]
[1780457776986,110.65,66042.72,0.0,0.97222,4e-05,0.94477]
[1780457779000,110.65,66045.26,0.0,0.97231,4e-05,0.94217]
[1780457780016,110.66,66049.39,0.0,0.97247,4e-05,0.93778]
[1780457781019,110.66,66050.99,0.0,0.97253,4e-05,0.93614]
[1780457782026,110.66,66041.16,0.0,0.97214,4e-05,0.94693]
[1780457783034,110.67,66028.94,0.0,0.97166,4e-05,0.96045]
[1780457784055,110.67,66020.9,0.0,0.97133,4e-05,0.96944]
[1780457785050,110.67,66032.05,0.0,0.97178,4e-05,0.95717]
[1780457786057,110.67,66034.61,0.0,0.97187,4e-05,0.95448]
[1780457788420,110.68,66033.87,0.0,0.97184,4e-05,0.95537]
[1780457788444,110.68,66033.87,0.0,0.97184,4e-05,0.95537]
[1780457788481,110.68,66033.87,0.0,0.97184,4e-05,0.95537]
[1780457788427,110.68,66032.27,0.0,0.97177,4e-05,0.9572]
[1780457789078,110.68,66031.39,0.0,0.97174,4e-05,0.95824]
[1780457790085,110.68,66030.26,0.0,0.97169,4e-05,0.95955]
[1780457791092,110.69,66029.95,0.0,0.97191,4e-05,0.95163]
[1780457792098,110.69,66027.81,0.0,0.97182,4e-05,0.95406]
[1780457793106,110.69,66025.04,0.0,0.97171,4e-05,0.95718]
[1780457796130,110.69,66014.21,0.0,0.97127,4e-05,0.96931]
[1780457797142,110.7,66014.26,0.0,0.97127,4e-05,0.96937]
[1780457798145,110.7,66015.92,0.0,0.97133,4e-05,0.96757]
[1780457799152,110.7,66017.87,0.0,0.97141,4e-05,0.96546]
[1780457800159,110.7,66021.16,0.0,0.97154,4e-05,0.96188]
[1780457801251,110.7,66021.16,0.0,0.97154,4e-05,0.96188]
[1780457801334,110.7,66021.16,0.0,0.97154,4e-05,0.96188]
[1780457801420,110.7,66021.16,0.0,0.97154,4e-05,0.96188]
[1780457801470,110.7,66021.16,0.0,0.97154,4e-05,0.96188]
[1780457803180,110.71,66017.42,0.0,0.97138,4e-05,0.9662]
[1780457804187,110.71,66010.53,0.0,0.9711,4e-05,0.97392]
[1780457805195,110.71,66004.64,0.0,0.97087,4e-05,0.9805]
[1780457806202,110.71,66000.85,0.0,0.97071,4e-05,0.98483]
[1780457807209,110.71,66002.59,0.0,0.97078,4e-05,0.9829]
[1780457808237,110.71,65991.6,0.0,0.97033,4e-05,0.9953]
[1780457809355,110.71,65991.6,0.0,0.97033,4e-05,0.9953]
[1780457809424,110.71,65971.24,0.0,0.96948,4e-05,1.01859]
[1780457810240,110.71,65964.07,0.0,0.96917,4e-05,1.02685]
[1780457811249,110.71,65963.13,0.0,0.96914,4e-05,1.02789]
[1780457812045,110.71,65963.13,0.0,0.96914,4e-05,1.02789]
[1780457812258,110.71,65965.01,0.0,0.96922,4e-05,1.02567]
[1780457813264,110.71,65967.48,0.0,0.96932,4e-05,1.02276]
[1780457813982,110.71,65967.48,0.0,0.96932,4e-05,1.02276]
[1780457814271,110.71,65964.9,0.0,0.96922,4e-05,1.02571]
[1780457815278,110.71,65962.98,0.0,0.96914,4e-05,1.02789]
[1780457815997,110.71,65962.98,0.0,0.96914,4e-05,1.02789]
[1780457816285,110.71,65968.66,0.0,0.96938,4e-05,1.02127]
[1780457817292,110.7,65976.08,0.0,0.96969,4e-05,1.01269]
[1780457818299,110.7,65979.05,0.0,0.96982,4e-05,1.00926]
[1780457820312,110.7,65977.3,0.0,0.96975,4e-05,1.01125]
[1780457821320,110.7,65981.17,0.0,0.96991,4e-05,1.00678]
[1780457822327,110.7,65986.05,0.0,0.97011,4e-05,1.0012]
[1780457824417,110.7,65993.46,0.0,0.97042,4e-05,0.99279]
[1780457825390,110.7,66006.82,0.0,0.97096,4e-05,0.97776]
[1780457826397,110.7,66007.52,0.0,0.97099,4e-05,0.97702]
[1780457831432,110.71,66016.6,0.0,0.97135,4e-05,0.96708]
[1780457832438,110.71,66021.21,0.0,0.97153,4e-05,0.96203]
[1780457834453,110.71,66022.92,0.0,0.9716,4e-05,0.96026]
[1780457835460,110.72,66028.38,0.0,0.97181,4e-05,0.95431]
[1780457836467,110.72,66030.83,0.0,0.9719,4e-05,0.9517]
[1780457837474,110.72,66040.47,0.0,0.97228,4e-05,0.94125]
[1780457838481,110.72,66035.21,0.0,0.97207,4e-05,0.94708]
[1780457839488,110.73,66030.08,0.0,0.97187,4e-05,0.95278]
[1780457841503,110.73,66018.83,0.0,0.97141,4e-05,0.96534]
[1780457842513,110.73,66006.79,0.0,0.97093,4e-05,0.97881]
[1780457843517,110.73,66007.78,0.0,0.97097,4e-05,0.97773]
[1780457844543,110.74,66011.09,0.0,0.9711,4e-05,0.97407]
[1780457847215,110.74,66011.79,0.0,0.97112,4e-05,0.97337]
[1780457847262,110.74,66011.79,0.0,0.97112,4e-05,0.97337]
[1780457847270,110.74,66011.79,0.0,0.97112,4e-05,0.97337]
[1780457847472,110.74,66011.79,0.0,0.97112,4e-05,0.97337]
[1780457847500,110.74,66011.79,0.0,0.97112,4e-05,0.97337]
[1780457847568,110.74,66014.99,0.0,0.97125,4e-05,0.96985]
[1780457847755,110.74,66014.99,0.0,0.97125,4e-05,0.96985]
[1780457847974,110.74,66014.99,0.0,0.97125,4e-05,0.96985]
[1780457848587,110.74,66019.34,0.0,0.97142,4e-05,0.96507]
[1780457849977,110.74,66019.34,0.0,0.97142,4e-05,0.96507]
[1780457850088,110.74,66019.34,0.0,0.97142,4e-05,0.96507]
[1780457850297,110.74,66019.34,0.0,0.97142,4e-05,0.96507]
[1780457850397,110.74,66005.99,0.0,0.97088,4e-05,0.98003]
[1780457850597,110.74,66000.87,0.0,0.97067,4e-05,0.98578]
[1780457851984,110.74,66000.87,0.0,0.97067,4e-05,0.98578]
[1780457852091,110.74,66000.87,0.0,0.97067,4e-05,0.98578]
[1780457852143,110.74,66000.87,0.0,0.97067,4e-05,0.98578]
[1780457852315,110.75,65999.51,0.0,0.97085,4e-05,0.97886]
[1780457855977,110.75,66000.34,0.0,0.97089,4e-05,0.978]
[1780457855984,110.75,66000.34,0.0,0.97089,4e-05,0.978]
[1780457856090,110.75,66000.34,0.0,0.97089,4e-05,0.978]
[1780457856220,110.75,66000.34,0.0,0.97089,4e-05,0.978]
[1780457856394,110.75,66000.34,0.0,0.97089,4e-05,0.978]
[1780457856441,110.75,66000.37,0.0,0.97089,4e-05,0.97803]
[1780457857651,110.75,65993.35,0.0,0.9706,4e-05,0.98595]
[1780457858656,110.75,65984.18,0.0,0.97022,4e-05,0.99634]
[1780457859972,110.75,65984.18,0.0,0.97022,4e-05,0.99634]
[1780457860082,110.75,65984.18,0.0,0.97022,4e-05,0.99634]
[1780457860128,110.75,65984.18,0.0,0.97022,4e-05,0.99634]
[1780457860183,110.75,65983.1,0.0,0.97017,4e-05,0.99757]
[1780457861983,110.75,65982.67,0.0,0.97016,4e-05,0.99806]
[1780457862084,110.75,65982.67,0.0,0.97016,4e-05,0.99806]
[1780457862120,110.75,65982.67,0.0,0.97016,4e-05,0.99806]
[1780457862684,110.75,65984.82,0.0,0.97024,4e-05,0.99561]
[1780457864699,110.75,65982.86,0.0,0.97016,4e-05,0.99785]
[1780457865686,110.75,65982.86,0.0,0.97016,4e-05,0.99785]
[1780457865722,110.75,65982.86,0.0,0.97016,4e-05,0.99785]
[1780457865727,110.75,65982.86,0.0,0.97016,4e-05,0.99785]
[1780457865738,110.75,65982.86,0.0,0.97016,4e-05,0.99785]
[1780457865976,110.75,65982.86,0.0,0.97016,4e-05,0.99785]
[1780457866073,110.75,65980.68,0.0,0.97007,4e-05,1.00033]
[1780457869734,110.75,65979.63,0.0,0.97003,4e-05,1.0015]
[1780457872921,110.75,65979.39,0.0,0.97002,4e-05,1.00176]
[1780457872975,110.75,65979.39,0.0,0.97002,4e-05,1.00176]
[1780457872977,110.75,65979.39,0.0,0.97002,4e-05,1.00176]
[1780457873063,110.75,65979.39,0.0,0.97002,4e-05,1.00176]
[1780457873761,110.75,65986.68,0.0,0.97032,4e-05,0.99347]
[1780457874768,110.75,65991.64,0.0,0.97053,4e-05,0.98786]
[1780457876058,110.75,65991.64,0.0,0.97053,4e-05,0.98786]
[1780457876246,110.75,65991.64,0.0,0.97053,4e-05,0.98786]
[1780457876262,110.75,65999.89,0.0,0.97086,4e-05,0.9786]
[1780457876799,110.75,65999.89,0.0,0.97086,4e-05,0.9786]
[1780457876811,110.75,65999.89,0.0,0.97086,4e-05,0.9786]
[1780457876848,110.75,65985.52,0.0,0.97027,4e-05,0.99484]
[1780457877924,110.75,65985.52,0.0,0.97027,4e-05,0.99484]
[1780457877986,110.75,65985.52,0.0,0.97027,4e-05,0.99484]
[1780457878044,110.75,65985.52,0.0,0.97027,4e-05,0.99484]
[1780457878093,110.75,65985.52,0.0,0.97027,4e-05,0.99484]
[1780457878178,110.75,65983.47,0.0,0.97019,4e-05,0.99717]
[1780457879814,110.75,65980.32,0.0,0.97006,4e-05,1.00075]
[1780457881976,110.75,65980.54,0.0,0.97007,4e-05,1.0005]
[1780457882092,110.75,65980.54,0.0,0.97007,4e-05,1.0005]
[1780457882138,110.75,65980.54,0.0,0.97007,4e-05,1.0005]
[1780457882835,110.75,65970.77,0.0,0.96966,4e-05,1.01166]
[1780457883842,110.75,65961.43,0.0,0.96926,4e-05,1.0224]
[1780457884849,110.75,65959.22,0.0,0.96917,4e-05,1.02491]
[1780457885988,110.75,65959.22,0.0,0.96917,4e-05,1.02491]
[1780457886057,110.75,65959.22,0.0,0.96917,4e-05,1.02491]
[1780457886099,110.75,65959.22,0.0,0.96917,4e-05,1.02491]
[1780457886156,110.75,65956.31,0.0,0.96905,4e-05,1.02824]
[1780457886863,110.75,65954.68,0.0,0.96898,4e-05,1.03009]
[1780457887974,110.75,65954.68,0.0,0.96898,4e-05,1.03009]
[1780457888060,110.74,65955.01,0.0,0.969,4e-05,1.02965]
[1780457888877,110.74,65950.39,0.0,0.9688,4e-05,1.03498]
[1780457889884,110.74,65947.62,0.0,0.96868,4e-05,1.03815]
[1780457890891,110.74,65944.08,0.0,0.96853,4e-05,1.04223]
[1780457892906,110.73,65948.78,0.0,0.96874,4e-05,1.03658]
[1780457894127,110.73,65961.63,0.0,0.96929,4e-05,1.02158]
[1780457894924,110.73,65961.84,0.0,0.9693,4e-05,1.02129]
[1780457896015,110.73,65961.84,0.0,0.9693,4e-05,1.02129]
[1780457896411,110.73,65961.84,0.0,0.9693,4e-05,1.02129]
[1780457896515,110.73,65948.75,0.0,0.96875,4e-05,1.0364]
[1780457896961,110.73,65919.9,0.0,0.96748,4e-05,1.0705]
[1780457898059,110.73,65919.9,0.0,0.96748,4e-05,1.0705]
[1780457898141,110.72,65919.02,0.0,0.96745,4e-05,1.07144]
[1780457899830,110.72,65919.17,0.0,0.96746,4e-05,1.07113]
[1780457900152,110.72,65920.03,0.0,0.9675,4e-05,1.06998]
[1780457901983,110.71,65920.46,0.0,0.96752,4e-05,1.06935]
[1780457901995,110.71,65922.15,0.0,0.9676,4e-05,1.06721]
[1780457903002,110.71,65924.76,0.0,0.96772,4e-05,1.06398]
[1780457904016,110.7,65931.93,0.0,0.96804,4e-05,1.05536]
[1780457905219,110.7,65931.93,0.0,0.96804,4e-05,1.05536]
[1780457905298,110.7,65945.18,0.0,0.96863,4e-05,1.03966]
[1780457906032,110.7,65965.99,0.0,0.96952,4e-05,1.01542]
[1780457908044,110.69,65962.16,0.0,0.96936,4e-05,1.01975]
[1780457908703,110.69,65962.16,0.0,0.96936,4e-05,1.01975]
[1780457909051,110.69,65966.33,0.0,0.96954,4e-05,1.01491]
[1780457910724,110.69,65965.75,0.0,0.96951,4e-05,1.01554]
[1780457911066,110.69,65962.79,0.0,0.96963,4e-05,1.01027]
[1780457912721,110.69,65963.48,0.0,0.96966,4e-05,1.00944]
[1780457913079,110.69,65973.23,0.0,0.97007,4e-05,0.99827]
[1780457914086,110.69,65976.09,0.0,0.97019,4e-05,0.995]
[1780457915093,110.69,65974.22,0.0,0.97012,4e-05,0.99712]
[1780457917107,110.69,65975.99,0.0,0.97019,4e-05,0.99512]
[1780457918114,110.69,65977.12,0.0,0.97024,4e-05,0.99383]
[1780457919121,110.69,65975.14,0.0,0.97015,4e-05,0.99609]
[1780457920099,110.69,65975.14,0.0,0.97015,4e-05,0.99609]
[1780457920150,110.69,65975.14,0.0,0.97015,4e-05,0.99609]
[1780457920221,110.69,65975.14,0.0,0.97015,4e-05,0.99609]
[1780457920258,110.69,65975.14,0.0,0.97015,4e-05,0.99609]
[1780457920310,110.69,65975.14,0.0,0.97015,4e-05,0.99609]
[1780457920722,110.69,65974.85,0.0,0.97014,4e-05,0.99643]
[1780457921135,110.69,65974.57,0.0,0.97013,4e-05,0.99675]
[1780457922142,110.69,65973.32,0.0,0.97008,4e-05,0.99817]
[1780457922723,110.69,65973.32,0.0,0.97008,4e-05,0.99817]
[1780457922835,110.69,65973.32,0.0,0.97008,4e-05,0.99817]
[1780457922891,110.69,65973.32,0.0,0.97008,4e-05,0.99817]
[1780457923149,110.69,65974.41,0.0,0.97012,4e-05,0.99693]
[1780457924156,110.69,65975.91,0.0,0.97019,4e-05,0.99523]
[1780457924722,110.69,65975.91,0.0,0.97019,4e-05,0.99523]
[1780457924806,110.69,65975.91,0.0,0.97019,4e-05,0.99523]
[1780457924821,110.69,65975.91,0.0,0.97019,4e-05,0.99523]
[1780457928188,110.69,65972.65,0.0,0.97005,4e-05,0.99895]
[1780457929193,110.69,65974.01,0.0,0.97011,4e-05,0.99741]
[1780457930200,110.69,65982.51,0.0,0.97046,4e-05,0.98776]
[1780457931687,110.69,65982.51,0.0,0.97046,4e-05,0.98776]
[1780457931923,110.69,65982.05,0.0,0.97044,4e-05,0.98829]
[1780457931967,110.69,65982.05,0.0,0.97044,4e-05,0.98829]
[1780457932214,110.69,65977.21,0.0,0.97024,4e-05,0.99379]
[1780457933223,110.69,65971.1,0.0,0.96998,4e-05,1.00076]
[1780457933721,110.69,65971.1,0.0,0.96998,4e-05,1.00076]
[1780457933836,110.69,65971.1,0.0,0.96998,4e-05,1.00076]
[1780457933886,110.69,65971.1,0.0,0.96998,4e-05,1.00076]
[1780457934230,110.69,65969.02,0.0,0.9699,4e-05,1.00314]
[1780457935236,110.69,65966.57,0.0,0.96979,4e-05,1.00594]
[1780457935733,110.69,65966.57,0.0,0.96979,4e-05,1.00594]
[1780457935806,110.69,65966.57,0.0,0.96979,4e-05,1.00594]
[1780457935812,110.69,65966.57,0.0,0.96979,4e-05,1.00594]
[1780457936243,110.69,65963.31,0.0,0.96966,4e-05,1.00967]
[1780457937251,110.69,65961.05,0.0,0.96956,4e-05,1.01226]
[1780457938258,110.69,65958.59,0.0,0.96946,4e-05,1.01507]
[1780457939265,110.69,65960.61,0.0,0.96954,4e-05,1.01272]
[1780457939725,110.69,65960.61,0.0,0.96954,4e-05,1.01272]
[1780457939778,110.69,65960.61,0.0,0.96954,4e-05,1.01272]
[1780457939863,110.69,65960.61,0.0,0.96954,4e-05,1.01272]
[1780457940272,110.69,65962.22,0.0,0.96961,4e-05,1.01084]
[1780457941279,110.69,65969.87,0.0,0.96994,4e-05,1.00205]
[1780457941728,110.69,65969.87,0.0,0.96994,4e-05,1.00205]
[1780457941831,110.69,65969.87,0.0,0.96994,4e-05,1.00205]
[1780457941906,110.69,65969.87,0.0,0.96994,4e-05,1.00205]
[1780457942286,110.69,65971.48,0.0,0.97,4e-05,1.00019]
[1780457943293,110.69,65971.09,0.0,0.96999,4e-05,1.00063]
[1780457943725,110.69,65971.09,0.0,0.96999,4e-05,1.00063]
[1780457943767,110.69,65971.09,0.0,0.96999,4e-05,1.00063]
[1780457943785,110.69,65971.09,0.0,0.96999,4e-05,1.00063]
[1780457944300,110.69,65969.23,0.0,0.96991,4e-05,1.00275]
[1780457945307,110.69,65966.06,0.0,0.96978,4e-05,1.00637]
[1780457946314,110.69,65962.26,0.0,0.96962,4e-05,1.01072]
[1780457947284,110.69,65962.26,0.0,0.96962,4e-05,1.01072]
[1780457947387,110.69,65958.83,0.0,0.96947,4e-05,1.01466]
[1780457948369,110.69,65958.83,0.0,0.96947,4e-05,1.01466]
[1780457948624,110.69,65958.83,0.0,0.96947,4e-05,1.01466]
[1780457948380,110.69,65939.61,0.0,0.96865,4e-05,1.03699]
[1780457949371,110.69,65930.03,0.0,0.96823,4e-05,1.04823]
[1780457950378,110.68,65929.1,0.0,0.96819,4e-05,1.04918]
[1780457951511,110.68,65933.62,0.0,0.9684,4e-05,1.04376]
[1780457952392,110.68,65938.83,0.0,0.96863,4e-05,1.03757]
[1780457953399,110.67,65932.73,0.0,0.96836,4e-05,1.04467]
[1780457954406,110.67,65930.32,0.0,0.96826,4e-05,1.04743]
[1780457955413,110.67,65928.98,0.0,0.9682,4e-05,1.04893]
[1780457957112,110.67,65928.58,0.0,0.96819,4e-05,1.04931]
[1780457957164,110.67,65928.58,0.0,0.96819,4e-05,1.04931]
[1780457957220,110.67,65928.58,0.0,0.96819,4e-05,1.04931]
[1780457957291,110.67,65928.58,0.0,0.96819,4e-05,1.04931]
[1780457957343,110.67,65928.58,0.0,0.96819,4e-05,1.04931]
[1780457959469,110.66,65928.15,0.0,0.96818,4e-05,1.04965]
[1780457959575,110.66,65928.15,0.0,0.96818,4e-05,1.04965]
[1780457959717,110.66,65928.15,0.0,0.96818,4e-05,1.04965]
[1780457959677,110.66,65924.18,0.0,0.96801,4e-05,1.05426]
[1780457960448,110.65,65922.51,0.0,0.96794,4e-05,1.05614]
[1780457961478,110.65,65922.51,0.0,0.96794,4e-05,1.05614]
[1780457961589,110.65,65922.51,0.0,0.96794,4e-05,1.05614]
[1780457961622,110.65,65922.51,0.0,0.96794,4e-05,1.05614]
[1780457963448,110.65,65923.03,0.0,0.96797,4e-05,1.05533]
[1780457963469,110.65,65919.34,0.0,0.96781,4e-05,1.05962]
[1780457964481,110.64,65922.13,0.0,0.96793,4e-05,1.0562]
[1780457964991,110.64,65922.13,0.0,0.96793,4e-05,1.0562]
[1780457965037,110.64,65922.13,0.0,0.96793,4e-05,1.0562]
[1780457965206,110.64,65922.13,0.0,0.96793,4e-05,1.0562]
[1780457965488,110.64,65932.01,0.0,0.96837,4e-05,1.04442]
[1780457966495,110.64,65929.21,0.0,0.96825,4e-05,1.04764]
[1780457966961,110.64,65929.21,0.0,0.96825,4e-05,1.04764]
[1780457967004,110.64,65929.21,0.0,0.96825,4e-05,1.04764]
[1780457967225,110.64,65929.21,0.0,0.96825,4e-05,1.04764]
[1780457967509,110.63,65923.73,0.0,0.96801,4e-05,1.05404]
[1780457968516,110.63,65920.63,0.0,0.96788,4e-05,1.05762]
[1780457968984,110.63,65920.63,0.0,0.96788,4e-05,1.05762]
[1780457969521,110.63,65916.9,0.0,0.96772,4e-05,1.06196]
[1780457970541,110.62,65911.16,0.0,0.96747,4e-05,1.06871]
[1780457971543,110.62,65908.31,0.0,0.9676,4e-05,1.06308]
[1780457972032,110.62,65908.31,0.0,0.9676,4e-05,1.06308]
[1780457972556,110.62,65914.72,0.0,0.96789,4e-05,1.05533]
[1780457973555,110.61,65919.97,0.0,0.96812,4e-05,1.04901]
[1780457974601,110.61,65919.97,0.0,0.96812,4e-05,1.04901]
[1780457974700,110.61,65927.64,0.0,0.96846,4e-05,1.03987]
[1780457975589,110.61,65927.65,0.0,0.96847,4e-05,1.03979]
[1780457976209,110.61,65927.65,0.0,0.96847,4e-05,1.03979]
[1780457976588,110.61,65919.38,0.0,0.9681,4e-05,1.04947]
[1780457977595,110.6,65913.9,0.0,0.96786,4e-05,1.05589]
[1780457978602,110.6,65912.44,0.0,0.9678,4e-05,1.05753]
[1780457979763,110.6,65912.44,0.0,0.9678,4e-05,1.05753]
[1780457980616,110.6,65909.4,0.0,0.96768,4e-05,1.06095]
[1780457981622,110.59,65908.06,0.0,0.96762,4e-05,1.06244]
[1780457982630,110.59,65909.46,0.0,0.96769,4e-05,1.06066]
[1780457983637,110.59,65915.56,0.0,0.96796,4e-05,1.05329]
[1780457984644,110.58,65909.67,0.0,0.9677,4e-05,1.06021]
[1780457985651,110.58,65913.05,0.0,0.96786,4e-05,1.05608]
[1780457986236,110.58,65913.05,0.0,0.96786,4e-05,1.05608]
[1780457986658,110.58,65918.52,0.0,0.9681,4e-05,1.04949]
[1780457988672,110.57,65920.93,0.0,0.96822,4e-05,1.04647]
[1780457989679,110.57,65945.32,0.0,0.96928,4e-05,1.01785]
[1780457990448,110.57,65945.32,0.0,0.96928,4e-05,1.01785]
[1780457990690,110.57,65949.77,0.0,0.96947,4e-05,1.01267]
[1780457993711,110.57,65947.48,0.0,0.96937,4e-05,1.01524]
[1780457997739,110.56,65949.93,0.0,0.96948,4e-05,1.0123]
[1780457998746,110.56,65943.78,0.0,0.96922,4e-05,1.01939]
[1780457999753,110.56,65939.8,0.0,0.96905,4e-05,1.02398]
[1780458000763,110.56,65927.19,0.0,0.96851,4e-05,1.03868]
[1780458001782,110.56,65920.8,0.0,0.96823,4e-05,1.04615]
[1780458002784,110.55,65923.51,0.0,0.96835,4e-05,1.04287]
[1780458003791,110.55,65927.5,0.0,0.96853,4e-05,1.0381]
[1780458005816,110.55,65923.65,0.0,0.96836,4e-05,1.0425]
[1780458006827,110.55,65917.87,0.0,0.96811,4e-05,1.04925]
[1780458008853,110.54,65919.95,0.0,0.96821,4e-05,1.04662]
[1780458010003,110.54,65919.95,0.0,0.96821,4e-05,1.04662]
[1780458010057,110.54,65918.88,0.0,0.96817,4e-05,1.0478]
[1780458010869,110.54,65952.77,0.0,0.96963,4e-05,1.00825]
[1780458011874,110.53,65948.39,0.0,0.96945,4e-05,1.01321]
[1780458012883,110.53,65951.19,0.0,0.96957,4e-05,1.00995]
[1780458014203,110.53,65951.19,0.0,0.96957,4e-05,1.00995]
[1780458014241,110.53,65968.45,0.0,0.97029,4e-05,0.99018]
[1780458015110,110.53,65968.45,0.0,0.97029,4e-05,0.99018]
[1780458015384,110.53,65968.45,0.0,0.97029,4e-05,0.99018]
[1780458015694,110.53,65968.45,0.0,0.97029,4e-05,0.99018]
[1780458015795,110.53,65980.53,0.0,0.97079,4e-05,0.97658]
[1780458016163,110.53,65980.53,0.0,0.97079,4e-05,0.97658]
[1780458016307,110.53,65980.53,0.0,0.97079,4e-05,0.97658]
[1780458016361,110.53,65980.53,0.0,0.97079,4e-05,0.97658]
[1780458016407,110.54,65977.42,0.0,0.97066,4e-05,0.98011]
[1780458016925,110.54,65977.42,0.0,0.97066,4e-05,0.98011]
[1780458017027,110.54,65975.41,0.0,0.97058,4e-05,0.98238]
[1780458018939,110.54,65978.16,0.0,0.97069,4e-05,0.97933]
[1780458019946,110.54,65985.16,0.0,0.97098,4e-05,0.97149]
[1780458020953,110.54,65988.19,0.0,0.9711,4e-05,0.96813]
[1780458021960,110.54,65984.95,0.0,0.97097,4e-05,0.9718]
[1780458022968,110.54,65978.92,0.0,0.97072,4e-05,0.97863]
[1780458023979,110.54,65983.52,0.0,0.9709,4e-05,0.9735]
[1780458024986,110.54,65992.46,0.0,0.97127,4e-05,0.96354]
[1780458026474,110.54,65992.46,0.0,0.97127,4e-05,0.96354]
[1780458026583,110.54,65992.46,0.0,0.97127,4e-05,0.96354]
[1780458026825,110.54,65992.46,0.0,0.97127,4e-05,0.96354]
[1780458026679,110.55,65994.25,0.0,0.97134,4e-05,0.96165]
[1780458027001,110.55,65987.84,0.0,0.97108,4e-05,0.9688]
[1780458028025,110.55,65984.86,0.0,0.97095,4e-05,0.97219]
[1780458029031,110.55,65993.02,0.0,0.97128,4e-05,0.96313]
[1780458031050,110.55,65995.25,0.0,0.9716,4e-05,0.95232]
[1780458032058,110.56,65984.33,0.0,0.97116,4e-05,0.9645]
[1780458033067,110.56,65979.05,0.0,0.97094,4e-05,0.97048]
[1780458034171,110.56,65979.05,0.0,0.97094,4e-05,0.97048]
[1780458034337,110.56,65976.68,0.0,0.97084,4e-05,0.9732]
[1780458035081,110.56,65968.29,0.0,0.9705,4e-05,0.9827]
[1780458036088,110.56,65965.88,0.0,0.97039,4e-05,0.98547]
[1780458037095,110.56,65969.37,0.0,0.97054,4e-05,0.98154]
[1780458038219,110.56,65969.37,0.0,0.97054,4e-05,0.98154]
[1780458038264,110.57,65974.56,0.0,0.97075,4e-05,0.97574]
[1780458039760,110.57,65974.56,0.0,0.97075,4e-05,0.97574]
[1780458039808,110.57,65974.61,0.0,0.97075,4e-05,0.97572]
[1780458040118,110.57,65976.77,0.0,0.97084,4e-05,0.97329]
[1780458041125,110.57,65977.81,0.0,0.97088,4e-05,0.97216]
[1780458042223,110.57,65977.81,0.0,0.97088,4e-05,0.97216]
[1780458042322,110.57,65979.02,0.0,0.97093,4e-05,0.97088]
[1780458043147,110.57,65981.29,0.0,0.97102,4e-05,0.96834]
[1780458045159,110.57,65976.23,0.0,0.97081,4e-05,0.97411]
[1780458046166,110.57,65972.22,0.0,0.97064,4e-05,0.97867]
[1780458047173,110.58,65970.38,0.0,0.97057,4e-05,0.98078]
[1780458049191,110.58,65974.23,0.0,0.97072,4e-05,0.9765]
[1780458050204,110.58,65977.97,0.0,0.97088,4e-05,0.97232]
[1780458051209,110.58,65984.53,0.0,0.97114,4e-05,0.96506]
[1780458052217,110.58,65986.14,0.0,0.9712,4e-05,0.96332]
[1780458053224,110.58,65988.42,0.0,0.9713,4e-05,0.96083]
[1780458056245,110.59,65989.65,0.0,0.97134,4e-05,0.95965]
[1780458058261,110.59,65987.65,0.0,0.97125,4e-05,0.962]
[1780458059268,110.6,65989.09,0.0,0.97131,4e-05,0.96045]
[1780458062289,110.6,65991.21,0.0,0.97139,4e-05,0.95828]
[1780458063296,110.6,65995.55,0.0,0.97156,4e-05,0.95354]
[1780458064827,110.6,65995.55,0.0,0.97156,4e-05,0.95354]
[1780458064929,110.61,66003.1,0.0,0.97186,4e-05,0.94529]
[1780458065310,110.61,66006.64,0.0,0.972,4e-05,0.9414]
[1780458066317,110.61,66006.07,0.0,0.97197,4e-05,0.94221]
[1780458067325,110.62,66008.18,0.0,0.97205,4e-05,0.93999]
[1780458069338,110.62,66006.36,0.0,0.97197,4e-05,0.94217]
[1780458070345,110.63,66004.99,0.0,0.97192,4e-05,0.94376]
[1780458071352,110.63,66003.48,0.0,0.97185,4e-05,0.94551]
[1780458072359,110.63,65994.8,0.0,0.9715,4e-05,0.95517]
[1780458073367,110.63,65985.41,0.0,0.97112,4e-05,0.96568]
[1780458074376,110.63,65970.02,0.0,0.97049,4e-05,0.98302]
[1780458075384,110.63,65953.14,0.0,0.96978,4e-05,1.00224]
[1780458076390,110.64,65944.27,0.0,0.9694,4e-05,1.01246]
[1780458077397,110.63,65944.16,0.0,0.9694,4e-05,1.01256]
[1780458078404,110.63,65948.18,0.0,0.96957,4e-05,1.0079]
[1780458079411,110.63,65945.38,0.0,0.96945,4e-05,1.01111]
[1780458080418,110.63,65942.97,0.0,0.96935,4e-05,1.01387]
[1780458082432,110.63,65938.19,0.0,0.96915,4e-05,1.01935]
[1780458086460,110.63,65940.3,0.0,0.96924,4e-05,1.01675]
[1780458087466,110.62,65941.34,0.0,0.96929,4e-05,1.01551]
[1780458088474,110.62,65942.81,0.0,0.96935,4e-05,1.01378]
[1780458090488,110.62,65941.13,0.0,0.96928,4e-05,1.01567]
[1780458091499,110.62,65937.07,0.0,0.96936,4e-05,1.0116]
[1780458092502,110.62,65945.14,0.0,0.9697,4e-05,1.00227]
[1780458093509,110.62,65954.53,0.0,0.9701,4e-05,0.99152]
[1780458094516,110.62,65954.61,0.0,0.9701,4e-05,0.99144]
[1780458095857,110.62,65956.25,0.0,0.97017,4e-05,0.98958]
[1780458097538,110.62,65954.86,0.0,0.97011,4e-05,0.99118]
[1780458101566,110.62,65952.54,0.0,0.97001,4e-05,0.99386]
[1780458104587,110.62,65954.0,0.0,0.97007,4e-05,0.99221]
[1780458106601,110.62,65951.96,0.0,0.96999,4e-05,0.99455]
[1780458107607,110.62,65949.59,0.0,0.96989,4e-05,0.99727]
[1780458109622,110.62,65947.2,0.0,0.96979,4e-05,1.0]
[1780458110629,110.62,65943.75,0.0,0.96964,4e-05,1.00396]
[1780458111636,110.62,65934.74,0.0,0.96926,4e-05,1.01435]
[1780458112643,110.62,65929.48,0.0,0.96903,4e-05,1.02042]
[1780458113652,110.62,65923.93,0.0,0.96879,4e-05,1.02685]
[1780458114659,110.62,65940.97,0.0,0.96953,4e-05,1.00703]
[1780458115666,110.62,65943.89,0.0,0.96965,4e-05,1.00365]
[1780458116673,110.62,65945.89,0.0,0.96974,4e-05,1.00134]
[1780458119694,110.62,65944.84,0.0,0.96969,4e-05,1.00253]
[1780458120701,110.62,65940.04,0.0,0.96949,4e-05,1.00804]
[1780458121708,110.62,65941.74,0.0,0.96956,4e-05,1.00606]
[1780458122715,110.62,65943.86,0.0,0.96965,4e-05,1.00361]
[1780458124729,110.61,65947.14,0.0,0.96979,4e-05,0.99982]
[1780458125736,110.61,65949.29,0.0,0.96988,4e-05,0.99735]
[1780458126744,110.61,65950.49,0.0,0.96994,4e-05,0.99598]
[1780458127751,110.61,65951.77,0.0,0.96999,4e-05,0.99452]
[1780458128758,110.61,65948.16,0.0,0.96984,4e-05,0.99865]
[1780458130773,110.61,65946.47,0.0,0.96977,4e-05,1.00058]
[1780458131779,110.61,65940.84,0.0,0.96953,4e-05,1.00705]
[1780458132787,110.61,65930.21,0.0,0.96907,4e-05,1.01934]
[1780458133794,110.61,65923.32,0.0,0.96877,4e-05,1.02733]
[1780458138830,110.6,65921.45,0.0,0.9687,4e-05,1.02926]
[1780458139837,110.6,65918.68,0.0,0.96858,4e-05,1.03246]
[1780458142858,110.6,65919.92,0.0,0.96864,4e-05,1.03083]
[1780458143865,110.6,65918.79,0.0,0.9686,4e-05,1.0321]
[1780458144872,110.59,65917.54,0.0,0.96854,4e-05,1.0335]
[1780458146886,110.59,65919.77,0.0,0.96865,4e-05,1.03076]
[1780458148900,110.59,65918.69,0.0,0.9686,4e-05,1.03192]
[1780458150914,110.58,65916.9,0.0,0.96853,4e-05,1.0339]
[1780458151921,110.58,65916.69,0.0,0.96877,4e-05,1.02525]
[1780458154942,110.58,65917.87,0.0,0.96883,4e-05,1.02373]
[1780458155981,110.58,65917.87,0.0,0.96883,4e-05,1.02373]
[1780458155950,110.57,65916.9,0.0,0.96879,4e-05,1.02482]
[1780458156219,110.57,65916.9,0.0,0.96879,4e-05,1.02482]
[1780458156963,110.57,65913.91,0.0,0.96866,4e-05,1.02827]
[1780458158974,110.57,65912.64,0.0,0.96861,4e-05,1.02965]
[1780458159981,110.57,65915.76,0.0,0.96875,4e-05,1.02594]
[1780458160989,110.57,65916.92,0.0,0.9688,4e-05,1.02454]
[1780458165018,110.56,65915.73,0.0,0.96875,4e-05,1.02574]
[1780458166025,110.56,65914.08,0.0,0.96868,4e-05,1.02763]
[1780458168039,110.56,65915.35,0.0,0.96874,4e-05,1.02604]
[1780458170053,110.55,65914.03,0.0,0.96869,4e-05,1.02748]
[1780458173074,110.55,65915.01,0.0,0.96874,4e-05,1.02618]
[1780458178109,110.54,65914.59,0.0,0.96873,4e-05,1.02642]
[1780458183146,110.53,65914.53,0.0,0.96873,4e-05,1.02625]
[1780458184153,110.53,65913.51,0.0,0.96869,4e-05,1.02739]
[1780458186167,110.53,65912.28,0.0,0.96864,4e-05,1.02873]
[1780458188181,110.52,65911.25,0.0,0.9686,4e-05,1.02984]
[1780458189193,110.52,65899.68,0.0,0.96809,4e-05,1.04343]
[1780458190988,110.52,65899.68,0.0,0.96809,4e-05,1.04343]
[1780458191025,110.52,65868.19,0.0,0.96667,5e-05,1.08109]
[1780458191701,110.52,65868.19,0.0,0.96667,5e-05,1.08109]
[1780458191763,110.51,65860.7,0.0,0.96633,5e-05,1.09007]
[1780458192227,110.51,65865.33,0.0,0.96654,5e-05,1.08442]
[1780458193117,110.51,65865.33,0.0,0.96654,5e-05,1.08442]
[1780458194064,110.51,65865.33,0.0,0.96654,5e-05,1.08442]
[1780458193226,110.51,65861.4,0.0,0.96637,5e-05,1.08906]
[1780458194233,110.5,65858.65,0.0,0.96625,5e-05,1.09228]
[1780458195987,110.5,65861.35,0.0,0.96638,5e-05,1.08866]
[1780458196189,110.5,65861.35,0.0,0.96638,5e-05,1.08866]
[1780458196322,110.5,65861.35,0.0,0.96638,5e-05,1.08866]
[1780458196899,110.5,65861.35,0.0,0.96638,5e-05,1.08866]
[1780458196950,110.5,65861.35,0.0,0.96638,5e-05,1.08866]
[1780458197005,110.49,65850.77,0.0,0.96589,5e-05,1.10148]
[1780458197351,110.49,65850.77,0.0,0.96589,5e-05,1.10148]
[1780458197432,110.49,65842.73,0.0,0.96552,5e-05,1.11124]
[1780458198148,110.49,65842.73,0.0,0.96552,5e-05,1.11124]
[1780458198298,110.49,65842.73,0.0,0.96552,5e-05,1.11124]
[1780458198454,110.49,65842.73,0.0,0.96552,5e-05,1.11124]
[1780458198474,110.48,65836.33,0.0,0.96522,5e-05,1.119]
[1780458199779,110.48,65836.33,0.0,0.96522,5e-05,1.119]
[1780458200054,110.48,65836.33,0.0,0.96522,5e-05,1.119]
[1780458200076,110.47,65832.73,0.0,0.96506,5e-05,1.12329]
[1780458200697,110.47,65832.73,0.0,0.96506,5e-05,1.12329]
[1780458200843,110.47,65842.89,0.0,0.96555,5e-05,1.11046]
[1780458201574,110.47,65842.89,0.0,0.96555,5e-05,1.11046]
[1780458201850,110.47,65842.89,0.0,0.96555,5e-05,1.11046]
[1780458201919,110.46,65835.8,0.0,0.96522,5e-05,1.11907]
[1780458202179,110.46,65835.8,0.0,0.96522,5e-05,1.11907]
[1780458202290,110.46,65826.46,0.0,0.96477,5e-05,1.13075]
[1780458203297,110.46,65827.46,0.0,0.96483,5e-05,1.1293]
[1780458204698,110.46,65827.46,0.0,0.96483,5e-05,1.1293]
[1780458204709,110.46,65827.46,0.0,0.96483,5e-05,1.1293]
[1780458204809,110.44,65820.38,0.0,0.9645,5e-05,1.1378]
[1780458205710,110.44,65820.38,0.0,0.9645,5e-05,1.1378]
[1780458205762,110.44,65820.38,0.0,0.9645,5e-05,1.1378]
[1780458206069,110.44,65820.38,0.0,0.9645,5e-05,1.1378]
[1780458206102,110.44,65812.91,0.0,0.96414,5e-05,1.14721]
[1780458206144,110.44,65812.91,0.0,0.96414,5e-05,1.14721]
[1780458206220,110.44,65812.91,0.0,0.96414,5e-05,1.14721]
[1780458206736,110.44,65812.91,0.0,0.96414,5e-05,1.14721]
[1780458206836,110.44,65814.63,0.0,0.96423,5e-05,1.14484]
[1780458207325,110.44,65817.82,0.0,0.96438,5e-05,1.1408]
[1780458209339,110.43,65819.92,0.0,0.96449,5e-05,1.13795]
[1780458210347,110.42,65822.93,0.0,0.96465,5e-05,1.13396]
[1780458211356,110.42,65816.3,0.0,0.9646,5e-05,1.13277]
[1780458212360,110.42,65809.4,0.0,0.96427,5e-05,1.14152]
[1780458213371,110.41,65810.48,0.0,0.96433,5e-05,1.13996]
[1780458214378,110.4,65808.72,0.0,0.96426,5e-05,1.14179]
[1780458215385,110.4,65804.29,0.0,0.96404,5e-05,1.14741]
[1780458216963,110.4,65804.29,0.0,0.96404,5e-05,1.14741]
[1780458216996,110.4,65806.03,0.0,0.96412,5e-05,1.14517]
[1780458217398,110.4,65796.11,0.0,0.96363,5e-05,1.1578]
[1780458218412,110.4,65812.57,0.0,0.96445,5e-05,1.13687]
[1780458219417,110.4,65828.78,0.0,0.96523,5e-05,1.1165]
[1780458220991,110.4,65828.78,0.0,0.96523,5e-05,1.1165]
[1780458220994,110.4,65839.38,0.0,0.96573,5e-05,1.10337]
[1780458221431,110.4,65840.68,0.0,0.9658,5e-05,1.10177]
[1780458222244,110.4,65840.68,0.0,0.9658,5e-05,1.10177]
[1780458222438,110.4,65838.03,0.0,0.96567,5e-05,1.10515]
[1780458223448,110.4,65839.08,0.0,0.96571,5e-05,1.1039]
[1780458224453,110.41,65840.39,0.0,0.96577,5e-05,1.10233]
[1780458225460,110.41,65842.37,0.0,0.96587,5e-05,1.09994]
[1780458226467,110.41,65830.8,0.0,0.96531,5e-05,1.11434]
[1780458227474,110.41,65823.96,0.0,0.96498,5e-05,1.12291]
[1780458228481,110.41,65808.53,0.0,0.96423,5e-05,1.14233]
[1780458229489,110.35,65791.16,0.0,0.96345,5e-05,1.16249]
[1780458230495,110.35,65791.16,0.0,0.96345,5e-05,1.16249]
[1780458230512,110.35,65780.96,0.0,0.96294,5e-05,1.17557]
[1780458231510,110.35,65773.96,0.0,0.96259,5e-05,1.18457]
[1780458232513,110.34,65757.11,0.0,0.96172,5e-05,1.20653]
[1780458233524,110.34,65746.18,0.0,0.96116,5e-05,1.22085]
[1780458234732,110.34,65746.18,0.0,0.96116,5e-05,1.22085]
[1780458234947,110.34,65746.18,0.0,0.96116,5e-05,1.22085]
[1780458235051,110.34,65742.05,0.0,0.96095,5e-05,1.2262]
[1780458235243,110.34,65742.05,0.0,0.96095,5e-05,1.2262]
[1780458235771,110.34,65742.05,0.0,0.96095,5e-05,1.2262]
[1780458235804,110.34,65739.66,0.0,0.96082,5e-05,1.22938]
[1780458236558,110.33,65734.97,0.0,0.96058,5e-05,1.23533]
[1780458237736,110.33,65734.97,0.0,0.96058,5e-05,1.23533]
[1780458238045,110.32,65728.16,0.0,0.96023,5e-05,1.2443]
[1780458238231,110.32,65728.16,0.0,0.96023,5e-05,1.2443]
[1780458238901,110.32,65728.16,0.0,0.96023,5e-05,1.2443]
[1780458238978,110.32,65726.72,0.0,0.96016,5e-05,1.24606]
[1780458239768,110.32,65726.72,0.0,0.96016,5e-05,1.24606]
[1780458239809,110.31,65727.85,0.0,0.96022,5e-05,1.24435]
[1780458240366,110.31,65727.85,0.0,0.96022,5e-05,1.24435]
[1780458240392,110.31,65727.85,0.0,0.96022,5e-05,1.24435]
[1780458241100,110.31,65727.85,0.0,0.96022,5e-05,1.24435]
[1780458241116,110.31,65728.51,0.0,0.96027,5e-05,1.24328]
[1780458241609,110.31,65738.59,0.0,0.9608,5e-05,1.22979]
[1780458242614,110.3,65749.36,0.0,0.96138,5e-05,1.21515]
[1780458243622,110.29,65761.91,0.0,0.96204,5e-05,1.19849]
[1780458244781,110.29,65761.91,0.0,0.96204,5e-05,1.19849]
[1780458244970,110.29,65761.91,0.0,0.96204,5e-05,1.19849]
[1780458244993,110.29,65774.02,0.0,0.96266,5e-05,1.18259]
[1780458245637,110.29,65778.09,0.0,0.96287,5e-05,1.17723]
[1780458246871,110.29,65778.09,0.0,0.96287,5e-05,1.17723]
[1780458246895,110.29,65775.48,0.0,0.96274,5e-05,1.18055]
[1780458247262,110.29,65775.48,0.0,0.96274,5e-05,1.18055]
[1780458247651,110.28,65768.94,0.0,0.96241,5e-05,1.18898]
[1780458249666,110.28,65780.7,0.0,0.96302,5e-05,1.17354]
[1780458250673,110.28,65789.97,0.0,0.96349,5e-05,1.16154]
[1780458251688,110.28,65805.16,0.0,0.96424,5e-05,1.14213]
[1780458252688,110.28,65801.71,0.0,0.96407,5e-05,1.1465]
[1780458253231,110.28,65801.71,0.0,0.96407,5e-05,1.1465]
[1780458253695,110.27,65777.05,0.0,0.96284,5e-05,1.17813]
[1780458254707,110.27,65759.46,0.0,0.96194,5e-05,1.201]
[1780458255714,110.27,65750.57,0.0,0.96148,5e-05,1.2126]
[1780458256983,110.27,65750.57,0.0,0.96148,5e-05,1.2126]
[1780458257103,110.27,65744.37,0.0,0.96116,5e-05,1.22069]
[1780458257419,110.27,65744.37,0.0,0.96116,5e-05,1.22069]
[1780458257482,110.27,65744.37,0.0,0.96116,5e-05,1.22069]
[1780458257728,110.26,65738.23,0.0,0.96084,5e-05,1.22872]
[1780458259021,110.26,65738.23,0.0,0.96084,5e-05,1.22872]
[1780458259128,110.26,65738.23,0.0,0.96084,5e-05,1.22872]
[1780458259485,110.26,65739.05,0.0,0.96089,5e-05,1.22747]
[1780458259753,110.25,65736.51,0.0,0.96076,5e-05,1.23071]
[1780458261165,110.25,65736.51,0.0,0.96076,5e-05,1.23071]
[1780458261179,110.25,65753.84,0.0,0.96168,5e-05,1.20756]
[1780458261311,110.25,65753.84,0.0,0.96168,5e-05,1.20756]
[1780458261764,110.24,65762.94,0.0,0.96216,5e-05,1.19549]
[1780458262772,110.24,65758.16,0.0,0.96191,5e-05,1.20166]
[1780458263778,110.24,65756.51,0.0,0.96183,5e-05,1.20372]
[1780458264785,110.24,65757.49,0.0,0.96189,5e-05,1.20233]
[1780458265229,110.24,65757.49,0.0,0.96189,5e-05,1.20233]
[1780458265792,110.23,65759.61,0.0,0.962,5e-05,1.19943]
[1780458267072,110.23,65759.61,0.0,0.962,5e-05,1.19943]
[1780458267172,110.23,65761.2,0.0,0.96209,5e-05,1.19724]
[1780458267806,110.23,65748.26,0.0,0.96142,5e-05,1.21418]
[1780458268813,110.22,65745.32,0.0,0.96127,5e-05,1.21795]
[1780458269820,110.22,65743.35,0.0,0.96117,5e-05,1.22043]
[1780458270937,110.22,65743.35,0.0,0.96117,5e-05,1.22043]
[1780458270939,110.21,65745.52,0.0,0.96129,5e-05,1.21741]
[1780458271834,110.21,65744.97,0.0,0.96155,5e-05,1.20834]
[1780458272844,110.21,65750.09,0.0,0.96182,5e-05,1.20147]
[1780458273850,110.2,65753.97,0.0,0.96203,5e-05,1.19626]
[1780458274857,110.2,65747.39,0.0,0.96169,5e-05,1.20482]
[1780458278885,110.19,65746.08,0.0,0.96164,5e-05,1.20609]
[1780458279257,110.19,65746.08,0.0,0.96164,5e-05,1.20609]
[1780458279520,110.19,65746.08,0.0,0.96164,5e-05,1.20609]
[1780458279892,110.19,65736.2,0.0,0.96112,5e-05,1.21923]
[1780458280898,110.19,65735.07,0.0,0.96106,5e-05,1.22076]
[1780458281731,110.19,65735.07,0.0,0.96106,5e-05,1.22076]
[1780458281906,110.19,65729.21,0.0,0.96075,5e-05,1.2286]
[1780458282263,110.19,65729.21,0.0,0.96075,5e-05,1.2286]
[1780458282913,110.19,65722.55,0.0,0.96039,5e-05,1.23754]
[1780458283920,110.19,65720.77,0.0,0.9603,5e-05,1.23993]
[1780458284660,110.19,65720.77,0.0,0.9603,5e-05,1.23993]
[1780458284901,110.19,65720.77,0.0,0.9603,5e-05,1.23993]
[1780458284954,110.19,65712.48,0.0,0.95985,5e-05,1.25111]
[1780458285943,110.19,65703.5,0.0,0.95936,5e-05,1.26328]
[1780458286950,110.19,65696.88,0.0,0.959,6e-05,1.27227]
[1780458287385,110.19,65696.88,0.0,0.959,6e-05,1.27227]
[1780458287970,110.19,65688.66,0.0,0.95855,6e-05,1.2835]
[1780458288883,110.19,65688.66,0.0,0.95855,6e-05,1.2835]
[1780458288969,110.19,65678.28,0.0,0.95796,6e-05,1.29796]
[1780458290018,110.19,65683.08,0.0,0.95823,6e-05,1.29141]
[1780458291001,110.19,65680.26,0.0,0.95807,6e-05,1.29531]
[1780458292012,110.19,65674.4,0.0,0.95774,6e-05,1.30326]
[1780458292975,110.19,65674.4,0.0,0.95774,6e-05,1.30326]
[1780458293019,110.19,65670.2,0.0,0.9575,6e-05,1.30919]
[1780458294024,110.19,65666.61,0.0,0.9573,6e-05,1.31429]
[1780458294974,110.19,65666.61,0.0,0.9573,6e-05,1.31429]
[1780458295031,110.2,65663.97,0.0,0.95714,6e-05,1.31805]
[1780458296043,110.2,65667.67,0.0,0.95735,6e-05,1.31294]
[1780458297050,110.2,65670.05,0.0,0.95748,6e-05,1.30968]
[1780458298057,110.2,65671.81,0.0,0.95758,6e-05,1.30731]
[1780458298625,110.2,65671.81,0.0,0.95758,6e-05,1.30731]
[1780458299064,110.2,65674.82,0.0,0.95775,6e-05,1.3032]
[1780458300072,110.21,65676.07,0.0,0.95781,6e-05,1.30154]
[1780458301083,110.21,65689.35,0.0,0.95856,6e-05,1.28327]
[1780458302093,110.21,65711.54,0.0,0.95977,5e-05,1.2531]
[1780458302566,110.21,65711.54,0.0,0.95977,5e-05,1.2531]
[1780458303103,110.22,65698.76,0.0,0.95906,6e-05,1.27065]
[1780458304110,110.22,65692.23,0.0,0.9587,6e-05,1.27974]
[1780458305125,110.22,65699.83,0.0,0.95911,5e-05,1.26946]
[1780458306125,110.23,65696.34,0.0,0.95891,6e-05,1.27437]
[1780458306323,110.23,65696.34,0.0,0.95891,6e-05,1.27437]
[1780458307133,110.23,65703.2,0.0,0.95929,5e-05,1.26513]
[1780458308142,110.23,65710.83,0.0,0.95971,5e-05,1.25472]
[1780458309153,110.24,65709.27,0.0,0.95961,5e-05,1.257]
[1780458310161,110.24,65715.32,0.0,0.95994,5e-05,1.24897]
[1780458311168,110.24,65732.83,0.0,0.96087,5e-05,1.22545]
[1780458312175,110.24,65736.05,0.0,0.96104,5e-05,1.22118]
[1780458312681,110.24,65736.05,0.0,0.96104,5e-05,1.22118]
[1780458313199,110.24,65713.88,0.0,0.95986,5e-05,1.25094]
[1780458314197,110.24,65717.15,0.0,0.96003,5e-05,1.2465]
[1780458315206,110.24,65720.58,0.0,0.96022,5e-05,1.24186]
[1780458316211,110.25,65712.65,0.0,0.95978,5e-05,1.25275]
[1780458316586,110.25,65712.65,0.0,0.95978,5e-05,1.25275]
[1780458317226,110.25,65702.98,0.0,0.95925,5e-05,1.26605]
[1780458318233,110.26,65698.62,0.0,0.959,6e-05,1.27215]
[1780458320259,110.26,65703.36,0.0,0.95926,5e-05,1.26576]
[1780458320474,110.26,65703.36,0.0,0.95926,5e-05,1.26576]
[1780458321260,110.26,65712.07,0.0,0.95973,5e-05,1.25407]
[1780458322268,110.27,65716.97,0.0,0.95999,5e-05,1.24761]
[1780458323274,110.27,65725.31,0.0,0.96044,5e-05,1.23639]
[1780458324284,110.27,65729.83,0.0,0.96067,5e-05,1.23052]
[1780458325290,110.27,65740.36,0.0,0.96123,5e-05,1.2165]
[1780458326296,110.27,65752.01,0.0,0.96184,5e-05,1.20111]
[1780458326833,110.27,65752.01,0.0,0.96184,5e-05,1.20111]
[1780458327429,110.27,65752.01,0.0,0.96184,5e-05,1.20111]
[1780458327310,110.27,65754.4,0.0,0.96196,5e-05,1.19797]
[1780458328331,110.27,65755.75,0.0,0.96203,5e-05,1.19621]
[1780458329361,110.27,65761.76,0.0,0.96234,5e-05,1.18835]
[1780458330377,110.27,65773.75,0.0,0.96295,5e-05,1.17277]
[1780458331119,110.27,65773.75,0.0,0.96295,5e-05,1.17277]
[1780458331387,110.27,65784.91,0.0,0.96379,5e-05,1.14893]
[1780458332393,110.27,65787.7,0.0,0.96393,5e-05,1.14544]
[1780458333413,110.28,65784.08,0.0,0.96374,5e-05,1.15035]
[1780458333843,110.28,65784.08,0.0,0.96374,5e-05,1.15035]
[1780458334408,110.29,65773.02,0.0,0.96318,5e-05,1.16468]
[1780458335422,110.29,65771.41,0.0,0.96309,5e-05,1.16688]
[1780458336427,110.29,65783.69,0.0,0.9637,5e-05,1.15122]
[1780458337434,110.3,65786.57,0.0,0.96384,5e-05,1.14768]
[1780458337884,110.3,65786.57,0.0,0.96384,5e-05,1.14768]
[1780458338441,110.3,65785.51,0.0,0.96378,5e-05,1.14918]
[1780458339212,110.3,65785.51,0.0,0.96378,5e-05,1.14918]
[1780458339458,110.31,65786.77,0.0,0.96384,5e-05,1.14771]
[1780458340455,110.31,65800.76,0.0,0.96453,5e-05,1.1301]
[1780458341469,110.32,65813.13,0.0,0.96512,5e-05,1.11474]
[1780458342475,110.32,65820.86,0.0,0.96549,5e-05,1.10531]
[1780458343501,110.33,65815.85,0.0,0.96524,5e-05,1.11174]
[1780458344497,110.33,65803.71,0.0,0.96464,5e-05,1.12715]
[1780458345504,110.34,65797.9,0.0,0.96435,5e-05,1.13466]
[1780458346511,110.34,65796.88,0.0,0.96429,5e-05,1.13612]
[1780458347518,110.35,65799.95,0.0,0.96444,5e-05,1.1324]
[1780458349532,110.36,65798.71,0.0,0.96436,5e-05,1.1343]
[1780458350539,110.36,65797.0,0.0,0.96427,5e-05,1.13663]
[1780458351545,110.37,65798.68,0.0,0.96435,5e-05,1.13466]
[1780458352553,110.37,65801.03,0.0,0.96446,5e-05,1.13186]
[1780458353560,110.38,65807.86,0.0,0.96479,5e-05,1.12342]
[1780458355574,110.39,65804.51,0.0,0.96461,5e-05,1.128]
[1780458356596,110.4,65806.25,0.0,0.96469,5e-05,1.12598]
[1780458357594,110.4,65802.8,0.0,0.96451,5e-05,1.13051]
[1780458359609,110.41,65804.83,0.0,0.9646,5e-05,1.12829]
[1780458360616,110.42,65806.09,0.0,0.96465,5e-05,1.12688]
[1780458361623,110.42,65808.66,0.0,0.96477,5e-05,1.12382]
[1780458362630,110.43,65814.68,0.0,0.96506,5e-05,1.11646]
[1780458363651,110.43,65820.38,0.0,0.96532,5e-05,1.10955]
[1780458364648,110.44,65822.79,0.0,0.96543,5e-05,1.10675]
[1780458365654,110.45,65817.92,0.0,0.96519,5e-05,1.113]
[1780458366662,110.45,65815.82,0.0,0.96508,5e-05,1.11582]
[1780458368676,110.46,65808.39,0.0,0.96471,5e-05,1.12551]
[1780458369683,110.47,65793.96,0.0,0.96399,5e-05,1.14392]
[1780458370689,110.47,65795.76,0.0,0.96408,5e-05,1.14179]
[1780458371697,110.48,65801.71,0.0,0.96436,5e-05,1.1344]
[1780458372762,110.48,65801.71,0.0,0.96436,5e-05,1.1344]
[1780458372773,110.48,65783.5,0.0,0.96345,5e-05,1.15772]
[1780458373711,110.49,65769.48,0.0,0.96274,5e-05,1.17594]
[1780458374730,110.49,65756.28,0.0,0.96206,5e-05,1.19324]
[1780458375730,110.49,65738.47,0.0,0.96112,5e-05,1.21679]
[1780458377191,110.49,65738.47,0.0,0.96112,5e-05,1.21679]
[1780458377236,110.5,65715.31,0.0,0.95988,5e-05,1.24782]
[1780458377744,110.5,65693.75,0.0,0.9587,6e-05,1.27716]
[1780458378641,110.5,65693.75,0.0,0.9587,6e-05,1.27716]
[1780458378804,110.5,65693.75,0.0,0.9587,6e-05,1.27716]
[1780458378842,110.5,65691.71,0.0,0.95859,6e-05,1.27993]
[1780458379769,110.49,65699.18,0.0,0.95901,6e-05,1.26964]
[1780458380776,110.49,65711.82,0.0,0.9597,5e-05,1.25239]
[1780458381783,110.49,65725.37,0.0,0.96043,5e-05,1.23411]
[1780458382791,110.49,65741.19,0.0,0.96127,5e-05,1.21303]
[1780458383798,110.49,65741.45,0.0,0.96129,5e-05,1.21268]
[1780458384805,110.49,65733.65,0.0,0.96087,5e-05,1.22306]
[1780458385812,110.49,65727.08,0.0,0.96052,5e-05,1.23186]
[1780458386819,110.49,65727.11,0.0,0.96052,5e-05,1.23184]
[1780458387825,110.49,65732.29,0.0,0.9608,5e-05,1.22493]
[1780458389840,110.49,65730.04,0.0,0.96068,5e-05,1.22794]
[1780458390847,110.49,65737.36,0.0,0.96107,5e-05,1.21822]
[1780458391854,110.49,65736.52,0.0,0.96131,5e-05,1.20959]
[1780458392861,110.49,65734.3,0.0,0.96119,5e-05,1.21256]
[1780458393868,110.49,65735.73,0.0,0.96127,5e-05,1.2107]
[1780458394875,110.5,65738.06,0.0,0.96139,5e-05,1.20765]
[1780458395882,110.5,65725.11,0.0,0.9607,5e-05,1.22488]
[1780458396890,110.5,65723.83,0.0,0.96063,5e-05,1.22663]
[1780458397897,110.5,65712.01,0.0,0.96,5e-05,1.24249]
[1780458398904,110.5,65715.26,0.0,0.96017,5e-05,1.23812]
[1780458399911,110.5,65720.4,0.0,0.96045,5e-05,1.23122]
[1780458400918,110.5,65722.04,0.0,0.96054,5e-05,1.22902]
[1780458404947,110.5,65724.03,0.0,0.96064,5e-05,1.22638]
[1780458405954,110.5,65730.67,0.0,0.96099,5e-05,1.21755]
[1780458406961,110.5,65735.36,0.0,0.96124,5e-05,1.21136]
[1780458408975,110.5,65737.15,0.0,0.96133,5e-05,1.20907]
[1780458409982,110.5,65738.62,0.0,0.96141,5e-05,1.20716]
[1780458410989,110.5,65741.96,0.0,0.96158,5e-05,1.2028]
[1780458413003,110.51,65731.28,0.0,0.96102,5e-05,1.21697]
[1780458414011,110.51,65721.72,0.0,0.96051,5e-05,1.22979]
[1780458415017,110.51,65718.68,0.0,0.96034,5e-05,1.23386]
[1780458416032,110.51,65714.37,0.0,0.96011,5e-05,1.23964]
[1780458417037,110.51,65693.45,0.0,0.95897,6e-05,1.26797]
[1780458418551,110.51,65693.45,0.0,0.95897,6e-05,1.26797]
[1780458418044,110.51,65675.16,0.0,0.95795,6e-05,1.2931]
[1780458419122,110.51,65675.16,0.0,0.95795,6e-05,1.2931]
[1780458419179,110.51,65670.99,0.0,0.95771,6e-05,1.29892]
[1780458419963,110.51,65670.99,0.0,0.95771,6e-05,1.29892]
[1780458421588,110.51,65671.88,0.0,0.95777,6e-05,1.29757]
[1780458421079,110.51,65678.14,0.0,0.95811,6e-05,1.289]
[1780458422462,110.51,65678.14,0.0,0.95811,6e-05,1.289]
[1780458422565,110.51,65688.35,0.0,0.95868,6e-05,1.27506]
[1780458423105,110.51,65691.8,0.0,0.95887,6e-05,1.27047]
[1780458424100,110.52,65690.84,0.0,0.95881,6e-05,1.27191]
[1780458425107,110.52,65693.5,0.0,0.95895,6e-05,1.26841]
[1780458426114,110.53,65696.82,0.0,0.95913,6e-05,1.26402]
[1780458427121,110.53,65684.92,0.0,0.95846,6e-05,1.28044]
[1780458428128,110.53,65673.88,0.0,0.95784,6e-05,1.29578]
[1780458429135,110.54,65673.27,0.0,0.9578,6e-05,1.29671]
[1780458430142,110.54,65677.62,0.0,0.95804,6e-05,1.29079]
[1780458431149,110.54,65681.4,0.0,0.95825,6e-05,1.28567]
[1780458432156,110.55,65686.01,0.0,0.9585,6e-05,1.27944]
[1780458433163,110.55,65691.34,0.0,0.9588,6e-05,1.27225]
[1780458434170,110.55,65693.27,0.0,0.9589,6e-05,1.26975]
[1780458438198,110.56,65695.62,0.0,0.95902,6e-05,1.2667]
[1780458439205,110.56,65699.11,0.0,0.95921,5e-05,1.26191]
[1780458440222,110.55,65703.11,0.0,0.95944,5e-05,1.25644]
[1780458441226,110.55,65709.05,0.0,0.95976,5e-05,1.24837]
[1780458442233,110.55,65714.0,0.0,0.96003,5e-05,1.24169]
[1780458443240,110.55,65717.03,0.0,0.96019,5e-05,1.23761]
[1780458444247,110.55,65719.52,0.0,0.96033,5e-05,1.23428]
[1780458445255,110.55,65715.71,0.0,0.96012,5e-05,1.2394]
[1780458446262,110.55,65711.38,0.0,0.95989,5e-05,1.24522]
[1780458447269,110.55,65702.11,0.0,0.95938,5e-05,1.25775]
[1780458448276,110.55,65692.82,0.0,0.95887,6e-05,1.27037]
[1780458449283,110.55,65694.35,0.0,0.95896,6e-05,1.26823]
[1780458451297,110.55,65694.44,0.0,0.95927,5e-05,1.25804]
[1780458453311,110.55,65696.45,0.0,0.95938,5e-05,1.25525]
[1780458456332,110.54,65697.44,0.0,0.95944,5e-05,1.25382]
[1780458459353,110.54,65698.46,0.0,0.95949,5e-05,1.25237]
[1780458461367,110.54,65696.42,0.0,0.95938,5e-05,1.25509]
[1780458463381,110.54,65698.63,0.0,0.95951,5e-05,1.25204]
[1780458465395,110.54,65697.49,0.0,0.95945,5e-05,1.25354]
[1780458466402,110.54,65696.38,0.0,0.95939,5e-05,1.25502]
[1780458467410,110.54,65702.93,0.0,0.95975,5e-05,1.24613]
[1780458468417,110.54,65709.69,0.0,0.96011,5e-05,1.23701]
[1780458469425,110.54,65716.0,0.0,0.96045,5e-05,1.22855]
[1780458470433,110.54,65722.3,0.0,0.96079,5e-05,1.22016]
[1780458471446,110.54,65749.11,0.0,0.9622,5e-05,1.18485]
[1780458471789,110.54,65749.11,0.0,0.9622,5e-05,1.18485]
[1780458472453,110.54,65757.25,0.0,0.96261,5e-05,1.17435]
[1780458473460,110.54,65758.01,0.0,0.96265,5e-05,1.17347]
[1780458474477,110.55,65745.26,0.0,0.96199,5e-05,1.19018]
[1780458474747,110.55,65745.26,0.0,0.96199,5e-05,1.19018]
[1780458475475,110.55,65743.25,0.0,0.96188,5e-05,1.19288]
[1780458476482,110.55,65752.9,0.0,0.96238,5e-05,1.18034]
[1780458477489,110.55,65752.25,0.0,0.96234,5e-05,1.18127]
[1780458479630,110.56,65751.63,0.0,0.9623,5e-05,1.18216]
[1780458479503,110.56,65753.9,0.0,0.96242,5e-05,1.17929]
[1780458480510,110.56,65756.0,0.0,0.96252,5e-05,1.17664]
[1780458481516,110.56,65757.72,0.0,0.96261,5e-05,1.1745]
[1780458482524,110.57,65759.29,0.0,0.96268,5e-05,1.17256]
[1780458483531,110.57,65750.01,0.0,0.9622,5e-05,1.18472]
[1780458484538,110.57,65744.89,0.0,0.96193,5e-05,1.19149]
[1780458487562,110.58,65731.48,0.0,0.96122,5e-05,1.20934]
[1780458488569,110.58,65722.57,0.0,0.96075,5e-05,1.2212]
[1780458489576,110.58,65721.95,0.0,0.96072,5e-05,1.22204]
[1780458491591,110.58,65720.02,0.0,0.96061,5e-05,1.22464]
[1780458493607,110.58,65708.05,0.0,0.95997,5e-05,1.2407]
[1780458494612,110.58,65710.29,0.0,0.96009,5e-05,1.23767]
[1780458495618,110.58,65711.53,0.0,0.96016,5e-05,1.236]
[1780458498640,110.58,65713.6,0.0,0.96027,5e-05,1.2332]
[1780458500654,110.58,65709.68,0.0,0.96006,5e-05,1.23845]
[1780458501664,110.58,65700.64,0.0,0.95957,5e-05,1.25063]
[1780458502671,110.58,65694.75,0.0,0.95924,6e-05,1.25859]
[1780458503680,110.58,65682.28,0.0,0.95855,6e-05,1.27557]
[1780458504689,110.57,65673.08,0.0,0.95804,6e-05,1.28815]
[1780458505276,110.57,65673.08,0.0,0.95804,6e-05,1.28815]
[1780458505696,110.57,65667.16,0.0,0.95771,6e-05,1.29625]
[1780458506237,110.57,65667.16,0.0,0.95771,6e-05,1.29625]
[1780458506562,110.57,65667.16,0.0,0.95771,6e-05,1.29625]
[1780458506703,110.57,65666.92,0.0,0.9577,6e-05,1.29648]
[1780458506958,110.57,65666.92,0.0,0.9577,6e-05,1.29648]
[1780458507710,110.56,65668.28,0.0,0.95778,6e-05,1.29448]
[1780458507986,110.56,65668.28,0.0,0.95778,6e-05,1.29448]
[1780458509725,110.56,65673.05,0.0,0.95806,6e-05,1.28768]
[1780458510733,110.56,65675.13,0.0,0.95818,6e-05,1.28471]
[1780458511740,110.55,65675.47,0.0,0.95851,6e-05,1.27409]
[1780458512749,110.55,65670.06,0.0,0.95821,6e-05,1.28145]
[1780458513788,110.55,65675.02,0.0,0.95849,6e-05,1.27455]
[1780458515818,110.55,65675.02,0.0,0.95849,6e-05,1.27455]
[1780458514840,110.55,65682.2,0.0,0.95889,6e-05,1.26465]
[1780458515974,110.55,65682.2,0.0,0.95889,6e-05,1.26465]
[1780458516222,110.55,65682.2,0.0,0.95889,6e-05,1.26465]
[1780458516317,110.55,65690.32,0.0,0.95934,6e-05,1.25359]
[1780458516807,110.55,65700.94,0.0,0.95992,5e-05,1.23922]
[1780458517807,110.54,65714.66,0.0,0.96066,5e-05,1.22079]
[1780458518814,110.55,65715.62,0.0,0.96071,5e-05,1.21953]
[1780458520678,110.55,65715.62,0.0,0.96071,5e-05,1.21953]
[1780458520708,110.55,65715.62,0.0,0.96071,5e-05,1.21953]
[1780458520719,110.55,65715.77,0.0,0.96072,5e-05,1.21939]
[1780458520828,110.55,65713.35,0.0,0.96059,5e-05,1.22262]
[1780458521835,110.55,65710.53,0.0,0.96044,5e-05,1.22641]
[1780458523688,110.55,65710.53,0.0,0.96044,5e-05,1.22641]
[1780458523719,110.55,65710.53,0.0,0.96044,5e-05,1.22641]
[1780458523849,110.55,65710.6,0.0,0.96044,5e-05,1.22635]
[1780458525499,110.55,65710.6,0.0,0.96044,5e-05,1.22635]
[1780458525864,110.55,65704.44,0.0,0.96011,5e-05,1.23465]
[1780458527727,110.55,65704.44,0.0,0.96011,5e-05,1.23465]
[1780458526870,110.55,65699.37,0.0,0.95983,5e-05,1.24148]
[1780458527877,110.55,65700.97,0.0,0.95992,5e-05,1.23932]
[1780458528884,110.55,65702.01,0.0,0.95997,5e-05,1.23791]
[1780458529891,110.55,65704.6,0.0,0.96011,5e-05,1.23443]
[1780458530898,110.55,65705.65,0.0,0.96017,5e-05,1.23302]
[1780458531905,110.55,65707.29,0.0,0.96026,5e-05,1.23083]
[1780458535933,110.55,65709.26,0.0,0.96036,5e-05,1.22823]
[1780458536940,110.55,65708.28,0.0,0.96031,5e-05,1.22956]
[1780458538954,110.55,65710.44,0.0,0.96043,5e-05,1.22669]
[1780458540968,110.55,65702.98,0.0,0.96002,5e-05,1.23673]
[1780458541975,110.55,65700.55,0.0,0.95989,5e-05,1.24]
[1780458545729,110.55,65701.27,0.0,0.95993,5e-05,1.23902]
[1780458546024,110.55,65705.83,0.0,0.96018,5e-05,1.23288]
[1780458547029,110.55,65715.55,0.0,0.9607,5e-05,1.21989]
[1780458548035,110.55,65725.65,0.0,0.96124,5e-05,1.2065]
[1780458549043,110.56,65726.13,0.0,0.96126,5e-05,1.20592]
[1780458550050,110.56,65725.03,0.0,0.9612,5e-05,1.20743]
[1780458551056,110.56,65727.94,0.0,0.96135,5e-05,1.20363]
[1780458554078,110.56,65729.35,0.0,0.96142,5e-05,1.20193]
[1780458555085,110.57,65727.93,0.0,0.96134,5e-05,1.20386]
[1780458556092,110.57,65720.21,0.0,0.96093,5e-05,1.21414]
[1780458557099,110.57,65717.52,0.0,0.96079,5e-05,1.21776]
[1780458558105,110.57,65716.39,0.0,0.96072,5e-05,1.21929]
[1780458559114,110.57,65718.46,0.0,0.96083,5e-05,1.21657]
[1780458562309,110.57,65717.89,0.0,0.9608,5e-05,1.21739]
[1780458562514,110.57,65709.77,0.0,0.96036,5e-05,1.22826]
[1780458563143,110.57,65699.42,0.0,0.9598,5e-05,1.24218]
[1780458564312,110.57,65699.12,0.0,0.95979,5e-05,1.24258]
[1780458565159,110.57,65689.88,0.0,0.95928,6e-05,1.25508]
[1780458565907,110.57,65689.88,0.0,0.95928,6e-05,1.25508]
[1780458566169,110.57,65675.98,0.0,0.95851,6e-05,1.27403]
[1780458567181,110.57,65671.21,0.0,0.95824,6e-05,1.28053]
[1780458568478,110.57,65671.21,0.0,0.95824,6e-05,1.28053]
[1780458568561,110.57,65681.24,0.0,0.95881,6e-05,1.26664]
[1780458569696,110.57,65681.24,0.0,0.95881,6e-05,1.26664]
[1780458569787,110.57,65681.24,0.0,0.95881,6e-05,1.26664]
[1780458569746,110.56,65671.01,0.0,0.95824,6e-05,1.28061]
[1780458570202,110.56,65666.41,0.0,0.95798,6e-05,1.28695]
[1780458570834,110.56,65666.41,0.0,0.95798,6e-05,1.28695]
[1780458571209,110.56,65667.09,0.0,0.95833,6e-05,1.27583]
[1780458573777,110.56,65667.73,0.0,0.95837,6e-05,1.27487]
[1780458573223,110.56,65666.77,0.0,0.95832,6e-05,1.27613]
[1780458574230,110.56,65664.25,0.0,0.95818,6e-05,1.27953]
[1780458575237,110.55,65659.7,0.0,0.95792,6e-05,1.28574]
[1780458576244,110.55,65661.82,0.0,0.95805,6e-05,1.28273]
[1780458578259,110.55,65657.08,0.0,0.95778,6e-05,1.28913]
[1780458580241,110.54,65656.92,0.0,0.95778,6e-05,1.28926]
[1780458580472,110.54,65655.32,0.0,0.95769,6e-05,1.2914]
[1780458581308,110.54,65655.32,0.0,0.95769,6e-05,1.2914]
[1780458581375,110.54,65647.23,0.0,0.95723,6e-05,1.30256]
[1780458582552,110.54,65647.23,0.0,0.95723,6e-05,1.30256]
[1780458582627,110.53,65645.86,0.0,0.95716,6e-05,1.30426]
[1780458583320,110.53,65642.71,0.0,0.95698,6e-05,1.30866]
[1780458584256,110.53,65642.71,0.0,0.95698,6e-05,1.30866]
[1780458584327,110.53,65640.99,0.0,0.95688,6e-05,1.31096]
[1780458586002,110.53,65640.62,0.0,0.95687,6e-05,1.31136]
[1780458586507,110.52,65626.02,0.0,0.95602,6e-05,1.33181]
[1780458587362,110.52,65626.02,0.0,0.95602,6e-05,1.33181]
[1780458587424,110.52,65614.98,0.0,0.95537,6e-05,1.34738]
[1780458588374,110.51,65607.7,0.0,0.95494,6e-05,1.35764]
[1780458589691,110.51,65607.7,0.0,0.95494,6e-05,1.35764]
[1780458589774,110.5,65607.66,0.0,0.95496,6e-05,1.35731]
[1780458591483,110.5,65607.78,0.0,0.95496,6e-05,1.35714]
[1780458591519,110.5,65597.76,0.0,0.95437,6e-05,1.37136]
[1780458591951,110.5,65597.76,0.0,0.95437,6e-05,1.37136]
[1780458592117,110.5,65597.76,0.0,0.95437,6e-05,1.37136]
[1780458592408,110.49,65592.3,0.0,0.95404,6e-05,1.37917]
[1780458593421,110.49,65593.26,0.0,0.9541,6e-05,1.37767]
[1780458594607,110.49,65593.26,0.0,0.9541,6e-05,1.37767]
[1780458594722,110.49,65593.26,0.0,0.9541,6e-05,1.37767]
[1780458594765,110.49,65592.59,0.0,0.95407,6e-05,1.37854]
[1780458596438,110.49,65588.32,0.0,0.9538,6e-05,1.3848]
[1780458597765,110.49,65588.32,0.0,0.9538,6e-05,1.3848]
[1780458597835,110.49,65588.15,0.0,0.95379,6e-05,1.38515]
[1780458597940,110.49,65588.15,0.0,0.95379,6e-05,1.38515]
[1780458598453,110.49,65598.88,0.0,0.95444,6e-05,1.36961]
[1780458599466,110.49,65615.88,0.0,0.95546,6e-05,1.34523]
[1780458600482,110.49,65621.64,0.0,0.9558,6e-05,1.33707]
[1780458601224,110.49,65621.64,0.0,0.9558,6e-05,1.33707]
[1780458601363,110.49,65621.64,0.0,0.9558,6e-05,1.33707]
[1780458601621,110.49,65596.5,0.0,0.9543,6e-05,1.37309]
[1780458602291,110.49,65596.5,0.0,0.9543,6e-05,1.37309]
[1780458602794,110.49,65596.5,0.0,0.9543,6e-05,1.37309]
[1780458602716,110.5,65583.77,0.0,0.95351,6e-05,1.39165]
[1780458603202,110.5,65583.77,0.0,0.95351,6e-05,1.39165]
[1780458603424,110.5,65583.77,0.0,0.95351,6e-05,1.39165]
[1780458603538,110.5,65526.75,0.0,0.94989,7e-05,1.47642]
[1780458604185,110.5,65526.75,0.0,0.94989,7e-05,1.47642]
[1780458604614,110.5,65508.43,0.0,0.94868,7e-05,1.50429]
[1780458605246,110.5,65508.43,0.0,0.94868,7e-05,1.50429]
[1780458605560,110.49,65511.63,0.0,0.9489,7e-05,1.49925]
[1780458605997,110.49,65511.63,0.0,0.9489,7e-05,1.49925]
[1780458606322,110.49,65511.63,0.0,0.9489,7e-05,1.49925]
[1780458606566,110.49,65510.63,0.0,0.94884,7e-05,1.50065]
[1780458607131,110.49,65510.63,0.0,0.94884,7e-05,1.50065]
[1780458607581,110.49,65507.6,0.0,0.94864,7e-05,1.50529]
[1780458608594,110.49,65507.6,0.0,0.94864,7e-05,1.50529]
[1780458608790,110.49,65507.6,0.0,0.94864,7e-05,1.50529]
[1780458608847,110.48,65506.03,0.0,0.94855,7e-05,1.50743]
[1780458608935,110.48,65506.03,0.0,0.94855,7e-05,1.50743]
[1780458609198,110.48,65506.03,0.0,0.94855,7e-05,1.50743]
[1780458609309,110.48,65506.03,0.0,0.94855,7e-05,1.50743]
[1780458609316,110.48,65506.03,0.0,0.94855,7e-05,1.50743]
[1780458609595,110.48,65502.64,0.0,0.94833,7e-05,1.51249]
[1780458610757,110.48,65502.64,0.0,0.94833,7e-05,1.51249]
[1780458610832,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458610875,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458610992,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458611020,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458611081,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458611238,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458611311,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458611353,110.47,65496.85,0.0,0.94794,7e-05,1.52126]
[1780458611612,110.47,65491.66,0.0,0.9476,7e-05,1.52912]
[1780458612774,110.47,65491.66,0.0,0.9476,7e-05,1.52912]
[1780458612822,110.46,65494.5,0.0,0.9478,7e-05,1.52455]
[1780458612883,110.46,65494.5,0.0,0.9478,7e-05,1.52455]
[1780458612954,110.46,65494.5,0.0,0.9478,7e-05,1.52455]
[1780458612979,110.46,65494.5,0.0,0.9478,7e-05,1.52455]
[1780458613023,110.46,65494.5,0.0,0.9478,7e-05,1.52455]
[1780458613486,110.46,65494.5,0.0,0.9478,7e-05,1.52455]
[1780458613627,110.46,65499.29,0.0,0.94813,7e-05,1.51699]
[1780458617161,110.45,65493.69,0.0,0.94777,7e-05,1.5252]
[1780458617208,110.45,65493.69,0.0,0.94777,7e-05,1.5252]
[1780458617236,110.45,65493.69,0.0,0.94777,7e-05,1.5252]
[1780458617344,110.45,65493.69,0.0,0.94777,7e-05,1.5252]
[1780458617444,110.45,65493.69,0.0,0.94777,7e-05,1.5252]
[1780458617661,110.44,65491.89,0.0,0.94766,7e-05,1.52782]
[1780458618667,110.44,65483.15,0.0,0.94707,7e-05,1.54122]
[1780458619351,110.44,65483.15,0.0,0.94707,7e-05,1.54122]
[1780458619579,110.44,65483.15,0.0,0.94707,7e-05,1.54122]
[1780458619816,110.44,65483.15,0.0,0.94707,7e-05,1.54122]
[1780458619832,110.44,65483.15,0.0,0.94707,7e-05,1.54122]
[1780458619675,110.43,65479.08,0.0,0.9468,7e-05,1.5474]
[1780458620255,110.43,65479.08,0.0,0.9468,7e-05,1.5474]
[1780458620328,110.43,65479.08,0.0,0.9468,7e-05,1.5474]
[1780458620506,110.43,65479.08,0.0,0.9468,7e-05,1.5474]
[1780458620682,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621190,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621223,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621247,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621339,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621404,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621497,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621637,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621726,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621764,110.43,65477.29,0.0,0.94668,7e-05,1.55003]
[1780458621841,110.42,65477.73,0.0,0.94672,7e-05,1.54917]
[1780458622824,110.42,65477.73,0.0,0.94672,7e-05,1.54917]
[1780458622991,110.42,65476.25,0.0,0.94662,7e-05,1.55131]
[1780458623731,110.42,65405.77,0.0,0.94159,7e-05,1.66389]
[1780458624632,110.42,65405.77,0.0,0.94159,7e-05,1.66389]
[1780458624741,110.41,65395.03,0.0,0.9408,7e-05,1.68128]
[1780458625751,110.41,65395.03,0.0,0.9408,7e-05,1.68128]
[1780458625769,110.41,65398.55,0.0,0.94106,7e-05,1.67546]
[1780458626220,110.41,65398.55,0.0,0.94106,7e-05,1.67546]
[1780458626758,110.41,65411.71,0.0,0.94203,7e-05,1.65403]
[1780458627089,110.41,65411.71,0.0,0.94203,7e-05,1.65403]
[1780458627657,110.41,65411.71,0.0,0.94203,7e-05,1.65403]
[1780458627763,110.41,65447.3,0.0,0.94461,7e-05,1.59667]
[1780458628771,110.41,65460.77,0.0,0.94557,7e-05,1.57522]
[1780458629779,110.41,65461.66,0.0,0.94562,7e-05,1.57391]
[1780458630900,110.41,65461.66,0.0,0.94562,7e-05,1.57391]
[1780458631088,110.42,65464.75,0.0,0.94583,7e-05,1.56922]
[1780458631173,110.42,65464.75,0.0,0.94583,7e-05,1.56922]
[1780458631179,110.42,65464.75,0.0,0.94583,7e-05,1.56922]
[1780458633885,110.42,65461.59,0.0,0.94595,7e-05,1.56339]
[1780458633923,110.42,65461.59,0.0,0.94595,7e-05,1.56339]
[1780458633812,110.42,65451.83,0.0,0.94526,7e-05,1.57879]
[1780458634213,110.42,65451.83,0.0,0.94526,7e-05,1.57879]
[1780458634331,110.42,65451.83,0.0,0.94526,7e-05,1.57879]
[1780458634614,110.42,65451.83,0.0,0.94526,7e-05,1.57879]
[1780458634898,110.42,65451.83,0.0,0.94526,7e-05,1.57879]
[1780458634906,110.43,65454.6,0.0,0.94545,7e-05,1.57445]
[1780458635000,110.43,65454.6,0.0,0.94545,7e-05,1.57445]
[1780458635832,110.43,65472.44,0.0,0.94669,7e-05,1.54652]
[1780458636076,110.43,65472.44,0.0,0.94669,7e-05,1.54652]
[1780458636148,110.43,65472.44,0.0,0.94669,7e-05,1.54652]
[1780458636633,110.43,65472.44,0.0,0.94669,7e-05,1.54652]
[1780458636795,110.43,65472.44,0.0,0.94669,7e-05,1.54652]
[1780458636840,110.43,65485.95,0.0,0.94762,7e-05,1.52549]
[1780458637584,110.43,65485.95,0.0,0.94762,7e-05,1.52549]
[1780458637615,110.43,65485.95,0.0,0.94762,7e-05,1.52549]
[1780458637848,110.43,65483.21,0.0,0.94743,7e-05,1.52976]
[1780458637935,110.43,65483.21,0.0,0.94743,7e-05,1.52976]
[1780458638184,110.43,65483.21,0.0,0.94743,7e-05,1.52976]
[1780458638309,110.43,65483.21,0.0,0.94743,7e-05,1.52976]
[1780458638856,110.43,65463.05,0.0,0.94604,7e-05,1.56126]
[1780458639065,110.43,65463.05,0.0,0.94604,7e-05,1.56126]
[1780458639266,110.43,65463.05,0.0,0.94604,7e-05,1.56126]
[1780458639319,110.43,65463.05,0.0,0.94604,7e-05,1.56126]
[1780458639644,110.43,65463.05,0.0,0.94604,7e-05,1.56126]
[1780458639868,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458639934,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458639959,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458640421,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458640442,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458640650,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458640762,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458640828,110.43,65448.44,0.0,0.94501,7e-05,1.58443]
[1780458640875,110.43,65459.71,0.0,0.9458,7e-05,1.5667]
[1780458641884,110.43,65462.67,0.0,0.94601,7e-05,1.562]
[1780458641980,110.43,65462.67,0.0,0.94601,7e-05,1.562]
[1780458641995,110.43,65462.67,0.0,0.94601,7e-05,1.562]
[1780458642056,110.43,65462.67,0.0,0.94601,7e-05,1.562]
[1780458642165,110.43,65462.67,0.0,0.94601,7e-05,1.562]
[1780458642178,110.43,65462.67,0.0,0.94601,7e-05,1.562]
[1780458643839,110.43,65460.64,0.0,0.94587,7e-05,1.56516]
[1780458643947,110.43,65455.18,0.0,0.94548,7e-05,1.57387]
[1780458643959,110.43,65455.18,0.0,0.94548,7e-05,1.57387]
[1780458643969,110.43,65455.18,0.0,0.94548,7e-05,1.57387]
[1780458644067,110.43,65455.18,0.0,0.94548,7e-05,1.57387]
[1780458644111,110.43,65455.18,0.0,0.94548,7e-05,1.57387]
[1780458644319,110.43,65455.18,0.0,0.94548,7e-05,1.57387]
[1780458644907,110.44,65455.85,0.0,0.94552,7e-05,1.57291]
[1780458645731,110.44,65455.85,0.0,0.94552,7e-05,1.57291]
[1780458645914,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458645998,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646188,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646199,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646265,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646305,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646309,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646470,110.44,65452.54,0.0,0.94529,7e-05,1.57824]
[1780458646921,110.44,65438.29,0.0,0.94427,7e-05,1.60096]
[1780458647586,110.44,65438.29,0.0,0.94427,7e-05,1.60096]
[1780458647701,110.44,65438.29,0.0,0.94427,7e-05,1.60096]
[1780458647917,110.44,65438.29,0.0,0.94427,7e-05,1.60096]
[1780458647942,110.45,65431.17,0.0,0.94376,7e-05,1.61247]
[1780458647967,110.45,65431.17,0.0,0.94376,7e-05,1.61247]
[1780458649463,110.45,65430.42,0.0,0.9437,7e-05,1.61371]
[1780458649742,110.45,65430.42,0.0,0.9437,7e-05,1.61371]
[1780458649804,110.45,65430.42,0.0,0.9437,7e-05,1.61374]
[1780458649947,110.45,65419.76,0.0,0.94293,7e-05,1.63088]
[1780458651816,110.43,65398.12,0.0,0.94136,7e-05,1.66551]
[1780458652207,110.43,65398.12,0.0,0.94136,7e-05,1.66551]
[1780458652305,110.43,65398.12,0.0,0.94136,7e-05,1.66551]
[1780458652369,110.43,65398.12,0.0,0.94136,7e-05,1.66551]
[1780458652733,110.43,65398.12,0.0,0.94136,7e-05,1.66551]
[1780458652834,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653183,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653276,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653299,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653411,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653773,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653784,110.41,65390.5,0.0,0.94082,7e-05,1.67729]
[1780458653805,110.4,65395.01,0.0,0.94118,7e-05,1.66932]
[1780458654412,110.4,65395.01,0.0,0.94118,7e-05,1.66932]
[1780458654438,110.4,65396.87,0.0,0.94132,7e-05,1.66628]
[1780458655812,110.4,65396.87,0.0,0.94132,7e-05,1.66628]
[1780458655840,110.38,65410.67,0.0,0.94237,7e-05,1.64313]
[1780458656029,110.38,65410.67,0.0,0.94237,7e-05,1.64313]
[1780458656346,110.38,65410.67,0.0,0.94237,7e-05,1.64313]
[1780458656403,110.38,65423.55,0.0,0.94331,7e-05,1.62233]
[1780458657718,110.38,65423.55,0.0,0.94331,7e-05,1.62233]
[1780458657795,110.37,65410.76,0.0,0.94239,7e-05,1.64269]
[1780458658745,110.37,65410.76,0.0,0.94239,7e-05,1.64269]
[1780458658792,110.37,65407.16,0.0,0.94213,7e-05,1.64853]
[1780458659130,110.37,65407.16,0.0,0.94213,7e-05,1.64853]
[1780458659265,110.37,65407.16,0.0,0.94213,7e-05,1.64853]
[1780458659305,110.37,65407.16,0.0,0.94213,7e-05,1.64853]
[1780458659539,110.37,65407.16,0.0,0.94213,7e-05,1.64853]
[1780458659614,110.36,65397.95,0.0,0.94146,7e-05,1.66317]
[1780458660074,110.36,65397.95,0.0,0.94146,7e-05,1.66317]
[1780458660177,110.36,65397.95,0.0,0.94146,7e-05,1.66317]
[1780458660217,110.36,65397.95,0.0,0.94146,7e-05,1.66317]
[1780458660445,110.36,65397.95,0.0,0.94146,7e-05,1.66317]
[1780458661438,110.36,65397.67,0.0,0.94144,7e-05,1.66363]
[1780458661519,110.36,65414.75,0.0,0.94271,7e-05,1.63566]
[1780458662726,110.36,65414.75,0.0,0.94271,7e-05,1.63566]
[1780458662773,110.36,65414.75,0.0,0.94271,7e-05,1.63566]
[1780458662879,110.35,65423.77,0.0,0.94337,7e-05,1.62096]
[1780458663724,110.35,65423.77,0.0,0.94337,7e-05,1.62096]
[1780458663759,110.35,65418.88,0.0,0.94302,7e-05,1.62871]
[1780458664766,110.35,65418.88,0.0,0.94302,7e-05,1.62871]
[1780458664777,110.34,65426.65,0.0,0.94359,7e-05,1.61606]
[1780458665603,110.34,65426.65,0.0,0.94359,7e-05,1.61606]
[1780458665625,110.34,65471.6,0.0,0.94677,7e-05,1.54473]
[1780458666097,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667033,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667102,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667460,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667756,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667802,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667888,110.34,65502.8,0.0,0.94889,7e-05,1.49646]
[1780458667991,110.34,65511.34,0.0,0.94945,7e-05,1.48348]
[1780458668101,110.34,65511.34,0.0,0.94945,7e-05,1.48348]
[1780458668193,110.34,65511.34,0.0,0.94945,7e-05,1.48348]
[1780458668615,110.34,65511.34,0.0,0.94945,7e-05,1.48348]
[1780458668717,110.35,65515.13,0.0,0.9497,7e-05,1.4778]
[1780458669643,110.35,65515.13,0.0,0.9497,7e-05,1.4778]
[1780458669751,110.35,65515.13,0.0,0.9497,7e-05,1.4778]
[1780458669862,110.35,65515.13,0.0,0.9497,7e-05,1.4778]
[1780458669969,110.35,65515.13,0.0,0.9497,7e-05,1.4778]
[1780458669994,110.35,65515.13,0.0,0.9497,7e-05,1.4778]
[1780458669964,110.35,65521.21,0.0,0.95009,7e-05,1.4688]
[1780458671830,110.35,65519.04,0.0,0.94994,7e-05,1.47209]
[1780458672710,110.35,65521.37,0.0,0.95009,7e-05,1.46867]
[1780458672734,110.36,65563.62,0.0,0.95279,6e-05,1.40572]
[1780458673944,110.36,65563.62,0.0,0.95279,6e-05,1.40572]
[1780458673982,110.36,65585.0,0.0,0.95411,6e-05,1.37449]
[1780458674161,110.36,65564.26,0.0,0.95282,6e-05,1.40499]
[1780458675951,110.36,65564.26,0.0,0.95282,6e-05,1.40499]
[1780458675981,110.38,65573.28,0.0,0.95337,6e-05,1.39218]
[1780458676321,110.38,65573.28,0.0,0.95337,6e-05,1.39218]
[1780458676764,110.38,65573.28,0.0,0.95337,6e-05,1.39218]
[1780458676776,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677361,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677460,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677498,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677577,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677722,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677846,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677992,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458678023,110.38,65578.99,0.0,0.95371,6e-05,1.38395]
[1780458677950,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678438,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678472,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678588,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678748,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678832,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678881,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678971,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458678989,110.38,65585.06,0.0,0.95408,6e-05,1.37524]
[1780458679050,110.39,65590.21,0.0,0.95439,6e-05,1.36791]
[1780458679246,110.39,65590.21,0.0,0.95439,6e-05,1.36791]
[1780458679294,110.39,65590.21,0.0,0.95439,6e-05,1.36791]
[1780458679456,110.39,65590.21,0.0,0.95439,6e-05,1.36791]
[1780458679818,110.39,65590.21,0.0,0.95439,6e-05,1.36791]
[1780458679904,110.39,65590.21,0.0,0.95439,6e-05,1.36791]
[1780458680171,110.38,65590.6,0.0,0.95442,6e-05,1.36732]
[1780458680206,110.38,65585.12,0.0,0.95408,6e-05,1.37525]
[1780458681211,110.38,65579.37,0.0,0.95373,6e-05,1.38357]
[1780458682336,110.38,65579.37,0.0,0.95373,6e-05,1.38357]
[1780458682361,110.39,65571.96,0.0,0.95327,6e-05,1.39451]
[1780458684242,110.39,65555.94,0.0,0.95226,6e-05,1.41812]
[1780458685249,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458686527,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458686650,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458686729,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458686949,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458686997,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458687039,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458687050,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458687074,110.39,65537.93,0.0,0.95111,6e-05,1.44501]
[1780458687033,110.4,65527.79,0.0,0.95044,7e-05,1.46057]
[1780458687332,110.4,65527.79,0.0,0.95044,7e-05,1.46057]
[1780458687384,110.4,65527.79,0.0,0.95044,7e-05,1.46057]
[1780458687485,110.4,65528.15,0.0,0.95046,7e-05,1.46016]
[1780458688285,110.4,65536.94,0.0,0.95103,6e-05,1.44695]
[1780458689292,110.41,65546.59,0.0,0.95164,6e-05,1.43264]
[1780458690299,110.41,65543.74,0.0,0.95146,6e-05,1.43701]
[1780458691124,110.41,65543.74,0.0,0.95146,6e-05,1.43701]
[1780458691311,110.41,65536.52,0.0,0.95132,6e-05,1.43721]
[1780458692668,110.41,65536.52,0.0,0.95132,6e-05,1.43721]
[1780458692760,110.42,65546.81,0.0,0.95196,6e-05,1.42218]
[1780458693327,110.42,65560.07,0.0,0.9528,6e-05,1.40259]
[1780458694333,110.43,65564.92,0.0,0.9531,6e-05,1.39563]
[1780458695757,110.43,65564.92,0.0,0.9531,6e-05,1.39563]
[1780458695976,110.43,65564.92,0.0,0.9531,6e-05,1.39563]
[1780458695997,110.44,65567.37,0.0,0.95323,6e-05,1.39245]
[1780458699786,110.46,65572.57,0.0,0.95353,6e-05,1.38548]
[1780458699966,110.46,65572.57,0.0,0.95353,6e-05,1.38548]
[1780458700030,110.46,65569.85,0.0,0.95335,6e-05,1.38966]
[1780458702393,110.47,65586.8,0.0,0.95438,6e-05,1.36545]
[1780458703830,110.47,65586.8,0.0,0.95438,6e-05,1.36545]
[1780458704018,110.47,65586.8,0.0,0.95438,6e-05,1.36545]
[1780458706431,110.49,65588.29,0.0,0.95445,6e-05,1.36372]
[1780458708019,110.49,65588.29,0.0,0.95445,6e-05,1.36372]
[1780458708040,110.5,65585.8,0.0,0.95428,6e-05,1.36773]
[1780458708279,110.5,65585.8,0.0,0.95428,6e-05,1.36773]
[1780458708445,110.5,65586.72,0.0,0.95433,6e-05,1.36661]
[1780458711867,110.51,65582.28,0.0,0.95404,6e-05,1.37331]
[1780458712079,110.51,65582.28,0.0,0.95404,6e-05,1.37331]
[1780458711968,110.52,65584.03,0.0,0.95415,6e-05,1.3709]
[1780458712473,110.52,65587.32,0.0,0.95434,6e-05,1.36628]
[1780458713480,110.52,65579.37,0.0,0.95385,6e-05,1.37793]
[1780458714487,110.53,65574.67,0.0,0.95355,6e-05,1.38497]
[1780458715885,110.53,65574.67,0.0,0.95355,6e-05,1.38497]
[1780458716078,110.53,65574.67,0.0,0.95355,6e-05,1.38497]
[1780458715928,110.53,65572.67,0.0,0.95342,6e-05,1.388]
[1780458716501,110.54,65570.15,0.0,0.95326,6e-05,1.39178]
[1780458717508,110.54,65562.1,0.0,0.95276,6e-05,1.40367]
[1780458718514,110.54,65566.23,0.0,0.95301,6e-05,1.39769]
[1780458719903,110.54,65566.23,0.0,0.95301,6e-05,1.39769]
[1780458719954,110.54,65572.12,0.0,0.95337,6e-05,1.38916]
[1780458720170,110.54,65572.12,0.0,0.95337,6e-05,1.38916]
[1780458720529,110.55,65565.32,0.0,0.95295,6e-05,1.39921]
[1780458722547,110.55,65551.8,0.0,0.95209,6e-05,1.41929]
[1780458723919,110.55,65551.8,0.0,0.95209,6e-05,1.41929]
[1780458724073,110.55,65551.8,0.0,0.95209,6e-05,1.41929]
[1780458723961,110.55,65563.08,0.0,0.9528,6e-05,1.40271]
[1780458724561,110.55,65569.1,0.0,0.95317,6e-05,1.39396]
[1780458727992,110.56,65571.53,0.0,0.95331,6e-05,1.39061]
[1780458728026,110.56,65566.17,0.0,0.95297,6e-05,1.39857]
[1780458728182,110.56,65566.17,0.0,0.95297,6e-05,1.39857]
[1780458728589,110.57,65570.48,0.0,0.95324,6e-05,1.39237]
[1780458730603,110.57,65591.63,0.0,0.95453,6e-05,1.36175]
[1780458731610,110.57,65606.48,0.0,0.95543,6e-05,1.34036]
[1780458732257,110.57,65606.48,0.0,0.95543,6e-05,1.34036]
[1780458732788,110.57,65606.48,0.0,0.95543,6e-05,1.34036]
[1780458732883,110.56,65619.25,0.0,0.95619,6e-05,1.32216]
[1780458733624,110.56,65622.39,0.0,0.95638,6e-05,1.31773]
[1780458736045,110.56,65624.01,0.0,0.95647,6e-05,1.31545]
[1780458736093,110.56,65622.84,0.0,0.9564,6e-05,1.31711]
[1780458736215,110.56,65622.84,0.0,0.9564,6e-05,1.31711]
[1780458736646,110.56,65619.04,0.0,0.95618,6e-05,1.32247]
[1780458740048,110.56,65621.11,0.0,0.9563,6e-05,1.31955]
[1780458740114,110.56,65620.25,0.0,0.95625,6e-05,1.32077]
[1780458740427,110.56,65620.25,0.0,0.95625,6e-05,1.32077]
[1780458740674,110.56,65622.99,0.0,0.95641,6e-05,1.3169]
[1780458743049,110.56,65627.81,0.0,0.95669,6e-05,1.31013]
[1780458742688,110.56,65672.1,0.0,0.95921,6e-05,1.24893]
[1780458743695,110.57,65696.25,0.0,0.96053,5e-05,1.21649]
[1780458744402,110.57,65696.25,0.0,0.96053,5e-05,1.21649]
[1780458744921,110.57,65696.25,0.0,0.96053,5e-05,1.21649]
[1780458744974,110.57,65694.69,0.0,0.96044,5e-05,1.21859]
[1780458745394,110.57,65694.69,0.0,0.96044,5e-05,1.21859]
[1780458745769,110.57,65694.69,0.0,0.96044,5e-05,1.21859]
[1780458745863,110.57,65691.96,0.0,0.9603,5e-05,1.22226]
[1780458747660,110.57,65695.6,0.0,0.96049,5e-05,1.2174]
[1780458747684,110.57,65695.6,0.0,0.96049,5e-05,1.2174]
[1780458747973,110.57,65695.6,0.0,0.96049,5e-05,1.2174]
[1780458748019,110.57,65695.6,0.0,0.96049,5e-05,1.2174]
[1780458748089,110.57,65715.01,0.0,0.96153,5e-05,1.19167]
[1780458748388,110.57,65715.01,0.0,0.96153,5e-05,1.19167]
[1780458748736,110.57,65724.6,0.0,0.96203,5e-05,1.17914]
[1780458749735,110.57,65724.6,0.0,0.96203,5e-05,1.17914]
[1780458749838,110.57,65724.6,0.0,0.96203,5e-05,1.17914]
[1780458749907,110.57,65724.6,0.0,0.96203,5e-05,1.17914]
[1780458749970,110.57,65724.6,0.0,0.96203,5e-05,1.17914]
[1780458750092,110.57,65724.6,0.0,0.96203,5e-05,1.17914]
[1780458750167,110.57,65737.85,0.0,0.96272,5e-05,1.16198]
[1780458750222,110.57,65737.85,0.0,0.96272,5e-05,1.16198]
[1780458750232,110.57,65737.85,0.0,0.96272,5e-05,1.16198]
[1780458750276,110.57,65737.85,0.0,0.96272,5e-05,1.16198]
[1780458750470,110.57,65737.85,0.0,0.96272,5e-05,1.16198]
[1780458750490,110.57,65737.85,0.0,0.96272,5e-05,1.16198]
[1780458750749,110.57,65727.72,0.0,0.9622,5e-05,1.17502]
[1780458751757,110.57,65714.56,0.0,0.9618,5e-05,1.18246]
[1780458752764,110.57,65720.2,0.0,0.96209,5e-05,1.17515]
[1780458754570,110.58,65717.39,0.0,0.96194,5e-05,1.17891]
[1780458754779,110.58,65704.94,0.0,0.96128,5e-05,1.19537]
[1780458755786,110.58,65710.56,0.0,0.96158,5e-05,1.18801]
[1780458756866,110.58,65710.56,0.0,0.96158,5e-05,1.18801]
[1780458756905,110.57,65733.8,0.0,0.9628,5e-05,1.15752]
[1780458757801,110.58,65742.5,0.0,0.96324,5e-05,1.14643]
[1780458758810,110.58,65743.3,0.0,0.96327,5e-05,1.14553]
[1780458760923,110.59,65743.27,0.0,0.96327,5e-05,1.14571]
[1780458760990,110.59,65752.0,0.0,0.96371,5e-05,1.13467]
[1780458761843,110.59,65746.25,0.0,0.96342,5e-05,1.14194]
[1780458762850,110.58,65747.2,0.0,0.96347,5e-05,1.14063]
[1780458763772,110.58,65747.2,0.0,0.96347,5e-05,1.14063]
[1780458763857,110.58,65727.88,0.0,0.96248,5e-05,1.16545]
[1780458764866,110.59,65717.76,0.0,0.96195,5e-05,1.17875]
[1780458765873,110.59,65722.2,0.0,0.96218,5e-05,1.17302]
[1780458767642,110.59,65719.41,0.0,0.96203,5e-05,1.17676]
[1780458767888,110.59,65723.21,0.0,0.96222,5e-05,1.17188]
[1780458768894,110.6,65718.09,0.0,0.96195,5e-05,1.17866]
[1780458769743,110.6,65718.09,0.0,0.96195,5e-05,1.17866]
[1780458769901,110.6,65718.18,0.0,0.96195,5e-05,1.17862]
[1780458770908,110.6,65724.21,0.0,0.96227,5e-05,1.17082]
[1780458772922,110.61,65727.1,0.0,0.96241,5e-05,1.16724]
[1780458773929,110.61,65719.0,0.0,0.96198,5e-05,1.17791]
[1780458774936,110.61,65715.45,0.0,0.96179,5e-05,1.18264]
[1780458775963,110.61,65718.32,0.0,0.96194,5e-05,1.17895]
[1780458776969,110.62,65720.98,0.0,0.96208,5e-05,1.17555]
[1780458777976,110.62,65726.1,0.0,0.96234,5e-05,1.16896]
[1780458780997,110.63,65721.5,0.0,0.96209,5e-05,1.17524]
[1780458782093,110.63,65724.02,0.0,0.96222,5e-05,1.17204]
[1780458783028,110.63,65739.01,0.0,0.96299,5e-05,1.1527]
[1780458784035,110.64,65739.54,0.0,0.96301,5e-05,1.15213]
[1780458786048,110.64,65737.15,0.0,0.96288,5e-05,1.15546]
[1780458787060,110.65,65741.17,0.0,0.96308,5e-05,1.1504]
[1780458788066,110.65,65743.49,0.0,0.9632,5e-05,1.14754]
[1780458789082,110.65,65755.66,0.0,0.96381,5e-05,1.13211]
[1780458789646,110.65,65755.66,0.0,0.96381,5e-05,1.13211]
[1780458790089,110.66,65767.68,0.0,0.9644,5e-05,1.11702]
[1780458790242,110.66,65767.68,0.0,0.9644,5e-05,1.11702]
[1780458791098,110.66,65771.43,0.0,0.96459,5e-05,1.11222]
[1780458792103,110.65,65772.36,0.0,0.96464,5e-05,1.111]
[1780458793116,110.65,65766.42,0.0,0.96435,5e-05,1.11843]
[1780458794123,110.65,65764.96,0.0,0.96428,5e-05,1.12023]
[1780458795130,110.66,65763.44,0.0,0.96419,5e-05,1.12233]
[1780458795284,110.66,65763.44,0.0,0.96419,5e-05,1.12233]
[1780458796138,110.66,65741.25,0.0,0.96307,5e-05,1.15082]
[1780458797145,110.67,65731.88,0.0,0.96258,5e-05,1.16309]
[1780458798160,110.67,65734.07,0.0,0.96268,5e-05,1.16038]
[1780458799163,110.67,65729.12,0.0,0.96242,5e-05,1.1669]
[1780458799334,110.67,65729.12,0.0,0.96242,5e-05,1.1669]
[1780458800171,110.68,65725.62,0.0,0.96223,5e-05,1.17165]
[1780458801179,110.69,65724.31,0.0,0.96216,5e-05,1.17355]
[1780458801479,110.69,65724.31,0.0,0.96216,5e-05,1.17355]
[1780458802186,110.69,65721.37,0.0,0.962,5e-05,1.17748]
[1780458803193,110.69,65715.71,0.0,0.9617,5e-05,1.18498]
[1780458804200,110.69,65720.47,0.0,0.96195,5e-05,1.17882]
[1780458805209,110.7,65748.29,0.0,0.96338,5e-05,1.14289]
[1780458806216,110.7,65746.97,0.0,0.96331,5e-05,1.14466]
[1780458807223,110.7,65737.16,0.0,0.9628,5e-05,1.15741]
[1780458808235,110.71,65721.7,0.0,0.96199,5e-05,1.1777]
[1780458809243,110.72,65710.78,0.0,0.96141,5e-05,1.19223]
[1780458810250,110.72,65714.66,0.0,0.96161,5e-05,1.18732]
[1780458811259,110.73,65723.16,0.0,0.96234,5e-05,1.16659]
[1780458812265,110.73,65731.75,0.0,0.96278,5e-05,1.15565]
[1780458813272,110.74,65736.76,0.0,0.96303,5e-05,1.14938]
[1780458814279,110.74,65734.37,0.0,0.9629,5e-05,1.15265]
[1780458815286,110.75,65732.89,0.0,0.96281,5e-05,1.15476]
[1780458818307,110.77,65736.3,0.0,0.96297,5e-05,1.15095]
[1780458819314,110.77,65738.36,0.0,0.96306,5e-05,1.1485]
[1780458820321,110.78,65743.97,0.0,0.96334,5e-05,1.1415]
[1780458822344,110.79,65739.72,0.0,0.96311,5e-05,1.14734]
[1780458823351,110.8,65741.57,0.0,0.9632,5e-05,1.14516]
[1780458824357,110.8,65748.48,0.0,0.96354,5e-05,1.13651]
[1780458825365,110.81,65749.62,0.0,0.96359,5e-05,1.13526]
[1780458827380,110.82,65746.89,0.0,0.96344,5e-05,1.13913]
[1780458828386,110.83,65748.51,0.0,0.9635,5e-05,1.13745]
[1780458830403,110.85,65740.0,0.0,0.96305,5e-05,1.14874]
[1780458832019,110.85,65746.21,0.0,0.96336,5e-05,1.14098]
[1780458832417,110.86,65751.07,0.0,0.9636,5e-05,1.13497]
[1780458833424,110.86,65748.89,0.0,0.96349,5e-05,1.13794]
[1780458834431,110.87,65746.7,0.0,0.96337,5e-05,1.14094]
[1780458835438,110.88,65742.35,0.0,0.96314,5e-05,1.1467]
[1780458836445,110.88,65740.12,0.0,0.96301,5e-05,1.14976]
[1780458838459,110.89,65747.91,0.0,0.9634,5e-05,1.14017]
[1780458839466,110.9,65747.87,0.0,0.96339,5e-05,1.14042]
[1780458840473,110.91,65745.25,0.0,0.96325,5e-05,1.14396]
[1780458841754,110.91,65743.14,0.0,0.96313,5e-05,1.14686]
[1780458842488,110.92,65756.59,0.0,0.96381,5e-05,1.12989]
[1780458843501,110.92,65763.75,0.0,0.96416,5e-05,1.12103]
[1780458844508,110.93,65777.08,0.0,0.96481,5e-05,1.10445]
[1780458845515,110.94,65781.02,0.0,0.965,5e-05,1.09973]
[1780458846522,110.94,65783.26,0.0,0.9651,5e-05,1.09714]
[1780458849542,110.96,65788.99,0.0,0.96536,5e-05,1.09061]
[1780458850550,110.97,65793.09,0.0,0.96555,5e-05,1.08573]
[1780458851557,110.97,65794.26,0.0,0.9656,5e-05,1.08448]
[1780458852564,110.98,65796.96,0.0,0.96572,5e-05,1.08134]
[1780458853571,110.98,65794.76,0.0,0.96561,5e-05,1.08405]
[1780458854578,110.98,65793.76,0.0,0.96556,5e-05,1.08529]
[1780458855587,110.98,65797.82,0.0,0.96576,5e-05,1.08029]
[1780458856593,110.98,65796.74,0.0,0.96571,5e-05,1.08162]
[1780458857600,110.98,65792.52,0.0,0.9655,5e-05,1.08702]
[1780458858666,110.98,65796.94,0.0,0.96571,5e-05,1.08156]
[1780458859614,110.98,65803.05,0.0,0.966,5e-05,1.07407]
[1780458861628,110.98,65805.96,0.0,0.96614,5e-05,1.07054]
[1780458863642,110.99,65801.85,0.0,0.96594,5e-05,1.07561]
[1780458864649,110.99,65799.68,0.0,0.96583,5e-05,1.07847]
[1780458865656,110.99,65803.38,0.0,0.96601,5e-05,1.07394]
[1780458866663,110.99,65791.44,0.0,0.96543,5e-05,1.08864]
[1780458867670,110.99,65782.2,0.0,0.96498,5e-05,1.10009]
[1780458868677,110.99,65781.44,0.0,0.96495,5e-05,1.10101]
[1780458869684,110.99,65772.39,0.0,0.9645,5e-05,1.1123]
[1780458870698,110.99,65768.7,0.0,0.96432,5e-05,1.11689]
[1780458871701,110.99,65777.83,0.0,0.96506,5e-05,1.09589]
[1780458872708,110.99,65778.09,0.0,0.96507,5e-05,1.09553]
[1780458873715,110.99,65783.43,0.0,0.96533,5e-05,1.08888]
[1780458874722,110.99,65779.26,0.0,0.96513,5e-05,1.09405]
[1780458875729,110.98,65776.62,0.0,0.965,5e-05,1.09731]
[1780458877743,110.99,65772.76,0.0,0.9648,5e-05,1.10229]
[1780458878750,111.0,65774.0,0.0,0.96486,5e-05,1.10094]
[1780458879756,111.0,65776.41,0.0,0.96497,5e-05,1.09812]
[1780458880764,111.01,65777.63,0.0,0.96502,5e-05,1.0968]
[1780458883785,111.02,65786.45,0.0,0.96544,5e-05,1.08622]
[1780458884792,111.02,65794.77,0.0,0.96584,5e-05,1.07597]
[1780458885799,111.03,65793.18,0.0,0.96576,5e-05,1.07812]
[1780458887813,111.03,65800.05,0.0,0.96608,5e-05,1.06989]
[1780458888820,111.03,65812.14,0.0,0.96665,5e-05,1.05521]
[1780458889827,111.03,65815.6,0.0,0.96681,5e-05,1.05107]
[1780458891849,111.04,65816.94,0.0,0.96687,5e-05,1.04956]
[1780458892848,111.04,65825.93,0.0,0.96729,5e-05,1.03876]
[1780458893856,111.04,65828.15,0.0,0.96739,5e-05,1.03623]
[1780458894982,111.04,65833.09,0.0,0.96761,5e-05,1.03034]
[1780458895694,111.04,65833.09,0.0,0.96761,5e-05,1.03034]
[1780458895892,111.04,65852.49,0.0,0.96849,4e-05,1.00752]
[1780458897905,111.05,65850.85,0.0,0.96841,4e-05,1.00965]
[1780458898912,111.05,65858.79,0.0,0.96876,4e-05,1.00049]
[1780458899756,111.05,65858.79,0.0,0.96876,4e-05,1.00049]
[1780458900094,111.05,65858.79,0.0,0.96876,4e-05,1.00049]
[1780458902963,111.07,65873.76,0.0,0.9694,4e-05,0.98369]
[1780458903957,111.08,65887.77,0.0,0.97,4e-05,0.96779]
[1780458904677,111.08,65887.77,0.0,0.97,4e-05,0.96779]
[1780458905032,111.08,65890.67,0.0,0.97012,4e-05,0.96466]
[1780458905996,111.09,65872.31,0.0,0.96932,4e-05,0.98584]
[1780458906617,111.09,65872.31,0.0,0.96932,4e-05,0.98584]
[1780458907003,111.09,65871.16,0.0,0.96926,4e-05,0.98735]
[1780458908011,111.1,65866.55,0.0,0.96905,4e-05,0.99284]
[1780458908734,111.1,65866.55,0.0,0.96905,4e-05,0.99284]
[1780458909018,111.1,65867.82,0.0,0.9691,4e-05,0.99152]
[1780458910028,111.11,65864.76,0.0,0.96896,4e-05,0.99521]
[1780458911041,111.11,65861.31,0.0,0.9688,4e-05,0.99937]
[1780458912043,111.12,65854.22,0.0,0.96848,4e-05,1.00779]
[1780458912740,111.12,65854.22,0.0,0.96848,4e-05,1.00779]
[1780458913050,111.12,65845.96,0.0,0.9681,5e-05,1.01763]
[1780458914057,111.13,65844.35,0.0,0.96802,5e-05,1.01976]
[1780458915064,111.13,65850.78,0.0,0.96831,5e-05,1.01219]
[1780458916071,111.14,65848.1,0.0,0.96818,5e-05,1.01555]
[1780458917078,111.14,65852.45,0.0,0.96838,4e-05,1.01055]
[1780458918085,111.14,65863.04,0.0,0.96884,4e-05,0.99831]
[1780458919092,111.15,65862.89,0.0,0.96883,4e-05,0.99862]
[1780458920099,111.15,65859.9,0.0,0.96869,4e-05,1.00224]
[1780458921106,111.16,65848.58,0.0,0.96818,5e-05,1.01563]
[1780458922113,111.16,65840.51,0.0,0.96781,5e-05,1.02526]
[1780458923120,111.16,65838.78,0.0,0.96773,5e-05,1.02741]
[1780458923980,111.16,65838.78,0.0,0.96773,5e-05,1.02741]
[1780458924128,111.17,65851.74,0.0,0.96831,5e-05,1.0122]
[1780458925137,111.17,65856.09,0.0,0.9685,4e-05,1.00722]
[1780458927538,111.18,65853.71,0.0,0.96839,4e-05,1.01025]
[1780458928154,111.18,65854.65,0.0,0.96843,4e-05,1.00927]
[1780458929162,111.19,65861.66,0.0,0.96873,4e-05,1.0012]
[1780458930169,111.19,65867.64,0.0,0.969,4e-05,0.99439]
[1780458931176,111.19,65870.43,0.0,0.96938,4e-05,0.98232]
[1780458934197,111.21,65871.74,0.0,0.96941,4e-05,0.9813]
[1780458935204,111.22,65876.11,0.0,0.9696,4e-05,0.97645]
[1780458936211,111.22,65878.16,0.0,0.96968,4e-05,0.97427]
[1780458937218,111.23,65886.57,0.0,0.97004,4e-05,0.96487]
[1780458938225,111.23,65891.85,0.0,0.97026,4e-05,0.95907]
[1780458939232,111.24,65893.48,0.0,0.97032,4e-05,0.95741]
[1780458940239,111.24,65895.17,0.0,0.97039,4e-05,0.95568]
[1780458943262,111.26,65893.64,0.0,0.9703,4e-05,0.95795]
[1780458945276,111.27,65895.67,0.0,0.97038,4e-05,0.95589]
[1780458947290,111.27,65894.7,0.0,0.97034,4e-05,0.95708]
[1780458948297,111.27,65887.45,0.0,0.97002,4e-05,0.96532]
[1780458949304,111.28,65883.47,0.0,0.96985,4e-05,0.96988]
[1780458950311,111.28,65888.79,0.0,0.97008,4e-05,0.96386]
[1780458951318,111.28,65882.81,0.0,0.96982,4e-05,0.97069]
[1780458952325,111.28,65878.01,0.0,0.96961,4e-05,0.97619]
[1780458954339,111.28,65872.83,0.0,0.96938,4e-05,0.98216]
[1780458955346,111.28,65870.8,0.0,0.96929,4e-05,0.98449]
[1780458956353,111.28,65865.63,0.0,0.96907,4e-05,0.99046]
[1780458957359,111.33,65862.32,0.0,0.96886,4e-05,0.99575]
[1780458959374,111.38,65864.52,0.0,0.9689,4e-05,0.99471]
[1780458960381,111.38,65867.93,0.0,0.96905,4e-05,0.9909]
[1780458961388,111.39,65872.69,0.0,0.96925,4e-05,0.98556]
[1780458962395,111.39,65873.98,0.0,0.96931,4e-05,0.98423]
[1780458964409,111.4,65876.48,0.0,0.9694,4e-05,0.98167]
[1780458965416,111.45,65874.17,0.0,0.96924,4e-05,0.98593]
[1780458966422,111.46,65868.89,0.0,0.969,4e-05,0.99217]
[1780458969444,111.47,65869.91,0.0,0.96903,4e-05,0.99142]
[1780458970451,111.48,65871.23,0.0,0.96908,4e-05,0.99004]
[1780458971458,111.48,65874.12,0.0,0.96921,4e-05,0.98685]
[1780458972465,111.49,65878.23,0.0,0.96938,4e-05,0.98228]
[1780458974608,111.49,65878.66,0.0,0.96939,4e-05,0.98195]
[1780458974717,111.49,65878.66,0.0,0.96939,4e-05,0.98195]
[1780458974977,111.49,65878.66,0.0,0.96939,4e-05,0.98195]
[1780458975485,111.5,65874.94,0.0,0.96922,4e-05,0.98654]
[1780458976493,111.51,65870.9,0.0,0.96904,4e-05,0.99135]
[1780458977747,111.51,65870.9,0.0,0.96904,4e-05,0.99135]
[1780458977760,111.51,65870.64,0.0,0.96902,4e-05,0.9918]
[1780458980522,111.53,65859.71,0.0,0.96852,4e-05,1.00491]
[1780458981529,111.53,65857.27,0.0,0.9684,4e-05,1.00787]
[1780458982535,111.53,65854.09,0.0,0.96825,5e-05,1.01171]
[1780458985165,111.54,65853.5,0.0,0.96822,5e-05,1.01251]
[1780458985207,111.54,65853.5,0.0,0.96822,5e-05,1.01251]
[1780458985217,111.54,65853.5,0.0,0.96822,5e-05,1.01251]
[1780458985220,111.54,65853.5,0.0,0.96822,5e-05,1.01251]
[1780458985725,111.54,65854.11,0.0,0.96824,5e-05,1.01201]
[1780458985824,111.54,65854.15,0.0,0.96824,5e-05,1.01197]
[1780458987900,111.55,65853.85,0.0,0.96823,5e-05,1.01243]
[1780458987923,111.55,65858.51,0.0,0.96843,4e-05,1.00709]
[1780458988581,111.56,65865.17,0.0,0.96873,4e-05,0.99945]
[1780458989588,111.56,65868.5,0.0,0.96887,4e-05,0.99573]
[1780458990595,111.56,65857.88,0.0,0.96839,4e-05,1.00821]
[1780458991602,111.57,65852.23,0.0,0.9684,4e-05,1.00581]
[1780458994627,111.58,65849.12,0.0,0.96825,5e-05,1.00978]
[1780458995782,111.58,65849.12,0.0,0.96825,5e-05,1.00978]
[1780458995830,111.58,65849.12,0.0,0.96825,5e-05,1.00978]
[1780458995849,111.58,65849.12,0.0,0.96825,5e-05,1.00978]
[1780458996001,111.58,65849.12,0.0,0.96825,5e-05,1.00978]
[1780458996642,111.59,65846.52,0.0,0.96812,5e-05,1.01305]
[1780458998656,111.59,65842.91,0.0,0.96795,5e-05,1.01751]
[1780458999663,111.6,65833.4,0.0,0.96751,5e-05,1.02884]
[1780459000670,111.6,65815.62,0.0,0.96668,5e-05,1.05017]
[1780459001677,111.6,65813.36,0.0,0.96657,5e-05,1.05293]
[1780459002684,111.6,65815.72,0.0,0.96668,5e-05,1.05013]
[1780459004698,111.6,65818.2,0.0,0.96679,5e-05,1.04724]
[1780459006300,111.6,65818.2,0.0,0.96679,5e-05,1.04724]
[1780459006332,111.6,65818.2,0.0,0.96679,5e-05,1.04724]
[1780459006352,111.6,65818.2,0.0,0.96679,5e-05,1.04724]
[1780459006475,111.6,65818.2,0.0,0.96679,5e-05,1.04724]
[1780459006600,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459006746,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459006851,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459006971,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459007077,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459007363,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459007469,111.61,65818.83,0.0,0.96682,5e-05,1.04658]
[1780459007497,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459007521,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008162,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008224,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008346,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008397,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008440,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008469,111.61,65816.25,0.0,0.9667,5e-05,1.04973]
[1780459008499,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459008576,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009041,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009138,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009187,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009304,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009375,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009487,111.61,65812.81,0.0,0.96653,5e-05,1.05391]
[1780459009480,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459009574,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459009722,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459009828,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459009941,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459010147,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459010220,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459010312,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459010366,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459010469,111.61,65809.83,0.0,0.96639,5e-05,1.05755]
[1780459010413,111.61,65813.15,0.0,0.96655,5e-05,1.05357]
[1780459010577,111.61,65813.15,0.0,0.96655,5e-05,1.05357]
[1780459010629,111.61,65813.15,0.0,0.96655,5e-05,1.05357]
[1780459011477,111.61,65813.15,0.0,0.96655,5e-05,1.05357]
[1780459011491,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459011585,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459011641,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459011724,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459011827,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459012047,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459012154,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459012206,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459012220,111.61,65815.35,0.0,0.96665,5e-05,1.05097]
[1780459012256,111.62,65813.47,0.0,0.96656,5e-05,1.05327]
[1780459013726,111.62,65813.57,0.0,0.96656,5e-05,1.05315]
[1780459013762,111.62,65813.93,0.0,0.96658,5e-05,1.05276]
[1780459014769,111.62,65811.78,0.0,0.96648,5e-05,1.05539]
[1780459015728,111.62,65811.78,0.0,0.96648,5e-05,1.05539]
[1780459015776,111.62,65814.5,0.0,0.9666,5e-05,1.05215]
[1780459017287,111.62,65814.5,0.0,0.9666,5e-05,1.05215]
[1780459017336,111.62,65814.5,0.0,0.9666,5e-05,1.05215]
[1780459017398,111.62,65814.5,0.0,0.9666,5e-05,1.05215]
[1780459017473,111.62,65814.5,0.0,0.9666,5e-05,1.05215]
[1780459017438,111.62,65816.51,0.0,0.96669,5e-05,1.04982]
[1780459017583,111.62,65816.51,0.0,0.96669,5e-05,1.04982]
[1780459017631,111.62,65816.51,0.0,0.96669,5e-05,1.04982]
[1780459017790,111.62,65817.58,0.0,0.96674,5e-05,1.04853]
[1780459018797,111.62,65819.52,0.0,0.96683,5e-05,1.04625]
[1780459019722,111.62,65819.52,0.0,0.96683,5e-05,1.04625]
[1780459019749,111.62,65819.52,0.0,0.96683,5e-05,1.04625]
[1780459019798,111.62,65819.52,0.0,0.96683,5e-05,1.04625]
[1780459020000,111.62,65819.52,0.0,0.96683,5e-05,1.04625]
[1780459020042,111.62,65819.52,0.0,0.96683,5e-05,1.04625]
[1780459020047,111.63,65820.05,0.0,0.96686,5e-05,1.04566]
[1780459020571,111.63,65820.05,0.0,0.96686,5e-05,1.04566]
[1780459020690,111.63,65820.05,0.0,0.96686,5e-05,1.04566]
[1780459020811,111.63,65828.16,0.0,0.96723,5e-05,1.03602]
[1780459021818,111.63,65818.19,0.0,0.96676,5e-05,1.04802]
[1780459022824,111.63,65818.69,0.0,0.96679,5e-05,1.04746]
[1780459023724,111.63,65818.69,0.0,0.96679,5e-05,1.04746]
[1780459024031,111.63,65818.69,0.0,0.96679,5e-05,1.04746]
[1780459024335,111.63,65818.69,0.0,0.96679,5e-05,1.04746]
[1780459024444,111.63,65818.69,0.0,0.96679,5e-05,1.04746]
[1780459024470,111.63,65818.69,0.0,0.96679,5e-05,1.04746]
[1780459024525,111.63,65828.48,0.0,0.96724,5e-05,1.03587]
[1780459024579,111.63,65828.48,0.0,0.96724,5e-05,1.03587]
[1780459024631,111.63,65828.48,0.0,0.96724,5e-05,1.03587]
[1780459024839,111.63,65836.85,0.0,0.96762,5e-05,1.02593]
[1780459025846,111.64,65835.0,0.0,0.96753,5e-05,1.02821]
[1780459027529,111.64,65835.0,0.0,0.96753,5e-05,1.02821]
[1780459027636,111.64,65835.22,0.0,0.96754,5e-05,1.02803]
[1780459027638,111.64,65835.22,0.0,0.96754,5e-05,1.02803]
[1780459027727,111.64,65835.22,0.0,0.96754,5e-05,1.02803]
[1780459028867,111.64,65836.15,0.0,0.96758,5e-05,1.02709]
[1780459030880,111.65,65838.72,0.0,0.96769,5e-05,1.02421]
[1780459034568,111.66,65838.97,0.0,0.96769,5e-05,1.02418]
[1780459034723,111.66,65838.97,0.0,0.96769,5e-05,1.02418]
[1780459034909,111.66,65839.03,0.0,0.96769,5e-05,1.0242]
[1780459037827,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459037875,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459037972,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459038078,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459038130,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459038223,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459038330,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459038413,111.67,65839.01,0.0,0.96768,5e-05,1.0244]
[1780459038453,111.67,65843.0,0.0,0.96786,5e-05,1.01987]
[1780459038791,111.67,65843.0,0.0,0.96786,5e-05,1.01987]
[1780459038997,111.67,65843.0,0.0,0.96786,5e-05,1.01987]
[1780459039151,111.67,65843.0,0.0,0.96786,5e-05,1.01987]
[1780459039215,111.67,65849.89,0.0,0.96817,5e-05,1.01177]
[1780459039731,111.67,65849.89,0.0,0.96817,5e-05,1.01177]
[1780459039944,111.68,65856.91,0.0,0.96848,4e-05,1.00368]
[1780459040951,111.68,65854.9,0.0,0.96839,4e-05,1.00614]
[1780459041958,111.68,65846.4,0.0,0.968,5e-05,1.01621]
[1780459042965,111.69,65849.78,0.0,0.96815,5e-05,1.01235]
[1780459043972,111.69,65850.86,0.0,0.96819,5e-05,1.01119]
[1780459047311,111.7,65851.42,0.0,0.96821,5e-05,1.01074]
[1780459047337,111.7,65832.1,0.0,0.96732,5e-05,1.03371]
[1780459048000,111.7,65816.45,0.0,0.96659,5e-05,1.05244]
[1780459049007,111.71,65819.94,0.0,0.96675,5e-05,1.04831]
[1780459050014,111.71,65820.18,0.0,0.96676,5e-05,1.04806]
[1780459050824,111.71,65820.18,0.0,0.96676,5e-05,1.04806]
[1780459051021,111.71,65822.32,0.0,0.96714,5e-05,1.03624]
[1780459052029,111.71,65820.08,0.0,0.96703,5e-05,1.03896]
[1780459055050,111.72,65818.32,0.0,0.96694,5e-05,1.04125]
[1780459056057,111.72,65817.24,0.0,0.96689,5e-05,1.0426]
[1780459057064,111.72,65815.37,0.0,0.9668,5e-05,1.0449]
[1780459058071,111.72,65808.39,0.0,0.96647,5e-05,1.05336]
[1780459059078,111.72,65801.46,0.0,0.96614,5e-05,1.06179]
[1780459060085,111.72,65797.49,0.0,0.96595,5e-05,1.06666]
[1780459061092,111.73,65794.28,0.0,0.96579,5e-05,1.07059]
[1780459062099,111.73,65791.81,0.0,0.96567,5e-05,1.07363]
[1780459063108,111.73,65777.57,0.0,0.96498,5e-05,1.09115]
[1780459064116,111.73,65772.05,0.0,0.96471,5e-05,1.098]
[1780459065123,111.73,65768.41,0.0,0.96453,5e-05,1.1025]
[1780459066136,111.72,65767.21,0.0,0.96447,5e-05,1.10396]
[1780459067140,111.72,65774.95,0.0,0.96485,5e-05,1.09429]
[1780459068147,111.72,65781.09,0.0,0.96516,5e-05,1.08665]
[1780459069155,111.72,65781.37,0.0,0.96517,5e-05,1.08628]
[1780459070162,111.73,65776.09,0.0,0.96491,5e-05,1.09299]
[1780459071169,111.73,65780.92,0.0,0.96513,5e-05,1.08721]
[1780459074190,111.75,65771.33,0.0,0.96464,5e-05,1.09966]
[1780459075197,111.76,65766.64,0.0,0.9644,5e-05,1.10569]
[1780459076204,111.76,65765.59,0.0,0.96434,5e-05,1.10719]
[1780459077211,111.77,65763.35,0.0,0.96422,5e-05,1.11017]
[1780459078218,111.77,65758.33,0.0,0.96397,5e-05,1.11664]
[1780459079230,111.78,65752.04,0.0,0.96364,5e-05,1.12474]
[1780459080258,111.78,65747.67,0.0,0.96341,5e-05,1.13043]
[1780459081233,111.78,65747.67,0.0,0.96341,5e-05,1.13043]
[1780459081542,111.78,65737.51,0.0,0.96289,5e-05,1.14335]
[1780459082259,111.78,65737.51,0.0,0.96289,5e-05,1.14335]
[1780459083291,111.79,65747.84,0.0,0.96342,5e-05,1.13036]
[1780459084302,111.79,65749.94,0.0,0.96352,5e-05,1.1277]
[1780459085308,111.8,65748.75,0.0,0.96345,5e-05,1.12946]
[1780459085880,111.8,65748.75,0.0,0.96345,5e-05,1.12946]
[1780459086315,111.8,65735.87,0.0,0.96279,5e-05,1.146]
[1780459086966,111.8,65735.87,0.0,0.96279,5e-05,1.146]
[1780459086995,111.8,65735.87,0.0,0.96279,5e-05,1.146]
[1780459086998,111.8,65735.87,0.0,0.96279,5e-05,1.146]
[1780459087470,111.8,65735.87,0.0,0.96279,5e-05,1.146]
[1780459087525,111.8,65724.42,0.0,0.96219,5e-05,1.16082]
[1780459088329,111.81,65725.18,0.0,0.96223,5e-05,1.15993]
[1780459089336,111.81,65728.47,0.0,0.96239,5e-05,1.15578]
[1780459090782,111.81,65728.47,0.0,0.96239,5e-05,1.15578]
[1780459090355,111.81,65734.36,0.0,0.9627,5e-05,1.14831]
[1780459091354,111.82,65741.76,0.0,0.96307,5e-05,1.13897]
[1780459092006,111.82,65741.76,0.0,0.96307,5e-05,1.13897]
[1780459092363,111.82,65751.04,0.0,0.96354,5e-05,1.12732]
[1780459093379,111.82,65751.85,0.0,0.96357,5e-05,1.12644]
[1780459094379,111.83,65749.6,0.0,0.96345,5e-05,1.12943]
[1780459095387,111.83,65748.33,0.0,0.96338,5e-05,1.13118]
[1780459096068,111.83,65748.33,0.0,0.96338,5e-05,1.13118]
[1780459096395,111.84,65747.01,0.0,0.96331,5e-05,1.13299]
[1780459097557,111.84,65745.41,0.0,0.96323,5e-05,1.13515]
[1780459098409,111.85,65730.84,0.0,0.96247,5e-05,1.1539]
[1780459099418,111.85,65722.11,0.0,0.96201,5e-05,1.16525]
[1780459100425,111.85,65727.96,0.0,0.96231,5e-05,1.15778]
[1780459101433,111.85,65731.96,0.0,0.96252,5e-05,1.15273]
[1780459102440,111.86,65730.83,0.0,0.96246,5e-05,1.15428]
[1780459103447,111.86,65732.11,0.0,0.96252,5e-05,1.15274]
[1780459105461,111.87,65746.13,0.0,0.96323,5e-05,1.13504]
[1780459106465,111.87,65746.13,0.0,0.96323,5e-05,1.13504]
[1780459106474,111.87,65740.54,0.0,0.96294,5e-05,1.14229]
[1780459106843,111.87,65740.54,0.0,0.96294,5e-05,1.14229]
[1780459107477,111.87,65729.47,0.0,0.96236,5e-05,1.15658]
[1780459107985,111.87,65729.47,0.0,0.96236,5e-05,1.15658]
[1780459108485,111.88,65720.65,0.0,0.9619,5e-05,1.16806]
[1780459109495,111.88,65720.66,0.0,0.9619,5e-05,1.16812]
[1780459110448,111.88,65720.66,0.0,0.9619,5e-05,1.16812]
[1780459111494,111.88,65720.19,0.0,0.96187,5e-05,1.16881]
[1780459111509,111.88,65721.06,0.0,0.96221,5e-05,1.15786]
[1780459112515,111.89,65724.52,0.0,0.96239,5e-05,1.15349]
[1780459113523,111.89,65729.99,0.0,0.96267,5e-05,1.14657]
[1780459115537,111.9,65727.9,0.0,0.96255,5e-05,1.14946]
[1780459118564,111.91,65726.45,0.0,0.96246,5e-05,1.15164]
[1780459119566,111.91,65732.97,0.0,0.9628,5e-05,1.14338]
[1780459120573,111.91,65737.93,0.0,0.96305,5e-05,1.13717]
[1780459124606,111.93,65735.47,0.0,0.9629,5e-05,1.1408]
[1780459125613,111.93,65733.56,0.0,0.9628,5e-05,1.14336]
[1780459130649,111.95,65734.36,0.0,0.96282,5e-05,1.1429]
[1780459133670,111.96,65733.13,0.0,0.96274,5e-05,1.14482]
[1780459134625,111.96,65733.13,0.0,0.96274,5e-05,1.14482]
[1780459134675,111.96,65733.13,0.0,0.96274,5e-05,1.14482]
[1780459134719,111.96,65733.13,0.0,0.96274,5e-05,1.14482]
[1780459134726,111.96,65733.4,0.0,0.96275,5e-05,1.14458]
[1780459139712,111.98,65740.34,0.0,0.96308,5e-05,1.13629]
[1780459140719,111.99,65744.79,0.0,0.96331,5e-05,1.13077]
[1780459141726,111.99,65741.09,0.0,0.96311,5e-05,1.1356]
[1780459142733,111.99,65744.25,0.0,0.96327,5e-05,1.13171]
[1780459143748,112.0,65751.64,0.0,0.96364,5e-05,1.12251]
[1780459144755,112.0,65754.05,0.0,0.96375,5e-05,1.11962]
[1780459145761,112.01,65756.0,0.0,0.96385,5e-05,1.11732]
[1780459146770,112.01,65757.42,0.0,0.96391,5e-05,1.11569]
[1780459149791,112.03,65758.48,0.0,0.96395,5e-05,1.11484]
[1780459150798,112.03,65759.99,0.0,0.96402,5e-05,1.1131]
[1780459151805,112.04,65758.55,0.0,0.96394,5e-05,1.11507]
[1780459152812,112.04,65759.51,0.0,0.96398,5e-05,1.11403]
[1780459154827,112.05,65763.91,0.0,0.96419,5e-05,1.10884]
[1780459155833,112.06,65767.48,0.0,0.96436,5e-05,1.10455]
[1780459157847,112.07,65775.68,0.0,0.96475,5e-05,1.09471]
[1780459158854,112.07,65778.03,0.0,0.96486,5e-05,1.09198]
[1780459159861,112.08,65775.32,0.0,0.96472,5e-05,1.09552]
[1780459160868,112.09,65765.25,0.0,0.96421,5e-05,1.10823]
[1780459161875,112.09,65762.05,0.0,0.96404,5e-05,1.11242]
[1780459162881,112.1,65764.11,0.0,0.96414,5e-05,1.11001]
[1780459163889,112.1,65768.2,0.0,0.96434,5e-05,1.10508]
[1780459164897,112.11,65769.55,0.0,0.9644,5e-05,1.10356]
[1780459166911,112.12,65766.49,0.0,0.96423,5e-05,1.10773]
[1780459167918,112.12,65764.42,0.0,0.96412,5e-05,1.11049]
[1780459170939,112.14,65766.29,0.0,0.96419,5e-05,1.10865]
[1780459171946,112.15,65766.45,0.0,0.96449,5e-05,1.09896]
[1780459174967,112.16,65768.06,0.0,0.96455,5e-05,1.09748]
[1780459180566,112.19,65767.44,0.0,0.96449,5e-05,1.09899]
[1780459180624,112.19,65767.44,0.0,0.96449,5e-05,1.09899]
[1780459180720,112.19,65767.44,0.0,0.96449,5e-05,1.09899]
[1780459180798,112.2,65768.97,0.0,0.96455,5e-05,1.09745]
[1780459182016,112.2,65767.44,0.0,0.96446,5e-05,1.09954]
[1780459185782,112.22,65766.99,0.0,0.96442,5e-05,1.10064]
[1780459185883,112.23,65767.33,0.0,0.96443,5e-05,1.1004]
[1780459185971,112.23,65767.33,0.0,0.96443,5e-05,1.1004]
[1780459186192,112.23,65767.33,0.0,0.96443,5e-05,1.1004]
[1780459186219,112.23,65767.33,0.0,0.96443,5e-05,1.1004]
[1780459186272,112.23,65769.5,0.0,0.96453,5e-05,1.09788]
[1780459187051,112.24,65768.18,0.0,0.96446,5e-05,1.09971]
[1780459188058,112.24,65765.9,0.0,0.96434,5e-05,1.10272]
[1780459189065,112.25,65764.12,0.0,0.96424,5e-05,1.10511]
[1780459191079,112.26,65765.72,0.0,0.96431,5e-05,1.10346]
[1780459192086,112.26,65766.86,0.0,0.96436,5e-05,1.10222]
[1780459194544,112.27,65767.38,0.0,0.96438,5e-05,1.10175]
[1780459194595,112.27,65767.38,0.0,0.96438,5e-05,1.10175]
[1780459194719,112.27,65767.38,0.0,0.96438,5e-05,1.10175]
[1780459194771,112.27,65767.38,0.0,0.96438,5e-05,1.10175]
[1780459194820,112.28,65766.99,0.0,0.96435,5e-05,1.10241]
[1780459194971,112.28,65766.99,0.0,0.96435,5e-05,1.10241]
[1780459200142,112.3,65767.94,0.0,0.96436,5e-05,1.1021]
[1780459202166,112.32,65751.83,0.0,0.96353,5e-05,1.12277]
[1780459203174,112.32,65751.03,0.0,0.96349,5e-05,1.12392]
[1780459204194,112.32,65778.56,0.0,0.96486,5e-05,1.08962]
[1780459205200,112.32,65778.56,0.0,0.96486,5e-05,1.08962]
[1780459205248,112.32,65796.81,0.0,0.96575,5e-05,1.0672]
[1780459206218,112.33,65796.17,0.0,0.96572,5e-05,1.06813]
[1780459207224,112.33,65793.12,0.0,0.96556,5e-05,1.07203]
[1780459208672,112.33,65793.12,0.0,0.96556,5e-05,1.07203]
[1780459208693,112.33,65807.12,0.0,0.96623,5e-05,1.05506]
[1780459209239,112.34,65813.23,0.0,0.96651,5e-05,1.0479]
[1780459210246,112.34,65820.31,0.0,0.96684,5e-05,1.03962]
[1780459211253,112.35,65827.43,0.0,0.96717,5e-05,1.03121]
[1780459212261,112.35,65812.64,0.0,0.96647,5e-05,1.04891]
[1780459213267,112.35,65811.14,0.0,0.9664,5e-05,1.05075]
[1780459214274,112.35,65818.86,0.0,0.96676,5e-05,1.04154]
[1780459215282,112.35,65816.73,0.0,0.96666,5e-05,1.04413]
[1780459216287,112.35,65819.45,0.0,0.96679,5e-05,1.04092]
[1780459217295,112.36,65828.65,0.0,0.96721,5e-05,1.03003]
[1780459218306,112.36,65830.33,0.0,0.96729,5e-05,1.02811]
[1780459219310,112.36,65835.7,0.0,0.96753,5e-05,1.02185]
[1780459220317,112.36,65842.25,0.0,0.96783,5e-05,1.01415]
[1780459221324,112.37,65841.02,0.0,0.96777,5e-05,1.01577]
[1780459222331,112.37,65836.45,0.0,0.96756,5e-05,1.02123]
[1780459224358,112.37,65842.44,0.0,0.96783,5e-05,1.01436]
[1780459225357,112.38,65849.25,0.0,0.96813,5e-05,1.00649]
[1780459226364,112.38,65854.13,0.0,0.96835,4e-05,1.00093]
[1780459227372,112.38,65860.86,0.0,0.96865,4e-05,0.99325]
[1780459228065,112.38,65860.86,0.0,0.96865,4e-05,0.99325]
[1780459228380,112.39,65859.78,0.0,0.96859,4e-05,0.99463]
[1780459229388,112.39,65857.73,0.0,0.9685,4e-05,0.99712]
[1780459230395,112.4,65862.79,0.0,0.96872,4e-05,0.9914]
[1780459231402,112.4,65863.46,0.0,0.96901,4e-05,0.98163]
[1780459232409,112.4,65869.43,0.0,0.96928,4e-05,0.97479]
[1780459233416,112.4,65874.61,0.0,0.9695,4e-05,0.96889]
[1780459235429,112.4,65881.61,0.0,0.96981,4e-05,0.96099]
[1780459236437,112.4,65883.07,0.0,0.96987,4e-05,0.95937]
[1780459237444,112.4,65886.17,0.0,0.97,4e-05,0.95591]
[1780459238464,112.4,65883.4,0.0,0.96988,4e-05,0.95898]
[1780459239471,112.4,65870.48,0.0,0.96932,4e-05,0.97356]
[1780459240476,112.4,65871.33,0.0,0.96936,4e-05,0.97251]
[1780459242490,112.39,65867.66,0.0,0.96921,4e-05,0.97653]
[1780459243502,112.39,65860.97,0.0,0.96892,4e-05,0.9841]
[1780459244506,112.38,65852.83,0.0,0.96856,4e-05,0.99337]
[1780459245514,112.38,65850.15,0.0,0.96844,4e-05,0.99636]
[1780459246521,112.38,65856.98,0.0,0.96875,4e-05,0.98834]
[1780459247528,112.37,65862.22,0.0,0.96899,4e-05,0.98221]
[1780459248535,112.37,65863.3,0.0,0.96904,4e-05,0.98088]
[1780459249518,112.37,65863.3,0.0,0.96904,4e-05,0.98088]
[1780459249542,112.37,65871.1,0.0,0.96939,4e-05,0.97188]
[1780459250549,112.36,65877.63,0.0,0.96968,4e-05,0.96439]
[1780459251555,112.36,65879.91,0.0,0.96978,4e-05,0.96174]
[1780459253494,112.36,65880.57,0.0,0.96981,4e-05,0.96093]
[1780459255584,112.35,65877.38,0.0,0.96968,4e-05,0.96435]
[1780459256591,112.35,65879.65,0.0,0.96978,4e-05,0.96172]
[1780459257597,112.35,65880.96,0.0,0.96984,4e-05,0.96018]
[1780459258622,112.35,65885.74,0.0,0.97005,4e-05,0.95473]
[1780459259618,112.34,65889.72,0.0,0.97022,4e-05,0.95022]
[1780459261632,112.34,65895.14,0.0,0.97045,4e-05,0.94408]
[1780459262640,112.34,65907.33,0.0,0.97097,4e-05,0.93053]
[1780459263649,112.34,65911.41,0.0,0.97114,4e-05,0.92603]
[1780459266471,112.34,65912.09,0.0,0.97117,4e-05,0.92527]
[1780459266541,112.34,65912.09,0.0,0.97117,4e-05,0.92527]
[1780459266583,112.34,65912.09,0.0,0.97117,4e-05,0.92527]
[1780459269691,112.34,65899.85,0.0,0.97066,4e-05,0.93878]
[1780459270711,112.34,65886.28,0.0,0.97008,4e-05,0.95393]
[1780459271728,112.34,65882.89,0.0,0.96993,4e-05,0.95772]
[1780459272748,112.34,65913.75,0.0,0.97124,4e-05,0.92337]
[1780459273481,112.34,65913.75,0.0,0.97124,4e-05,0.92337]
[1780459273753,112.34,65942.05,0.0,0.9724,4e-05,0.89271]
[1780459274765,112.34,65944.36,0.0,0.97249,4e-05,0.89018]
[1780459275131,112.34,65944.36,0.0,0.97249,4e-05,0.89018]
[1780459275772,112.34,65940.93,0.0,0.97236,4e-05,0.89385]
[1780459276214,112.34,65940.93,0.0,0.97236,4e-05,0.89385]
[1780459276538,112.34,65940.93,0.0,0.97236,4e-05,0.89385]
[1780459277016,112.34,65940.93,0.0,0.97236,4e-05,0.89385]
[1780459276777,112.34,65943.05,0.0,0.97244,4e-05,0.89158]
[1780459277784,112.34,65941.68,0.0,0.97239,4e-05,0.89305]
[1780459278223,112.34,65941.68,0.0,0.97239,4e-05,0.89305]
[1780459278791,112.34,65944.27,0.0,0.97249,4e-05,0.89028]
[1780459279302,112.34,65944.27,0.0,0.97249,4e-05,0.89028]
[1780459279799,112.34,65931.58,0.0,0.97198,4e-05,0.90391]
[1780459280806,112.34,65931.16,0.0,0.97196,4e-05,0.90436]
[1780459281813,112.34,65928.15,0.0,0.97184,4e-05,0.90762]
[1780459282892,112.34,65933.44,0.0,0.97205,4e-05,0.9019]
[1780459283515,112.34,65933.44,0.0,0.97205,4e-05,0.9019]
[1780459283870,112.34,65933.44,0.0,0.97205,4e-05,0.9019]
[1780459283957,112.34,65977.41,0.0,0.97379,4e-05,0.85541]
[1780459284980,112.34,65990.35,0.0,0.97429,4e-05,0.84207]
[1780459285656,112.34,65990.35,0.0,0.97429,4e-05,0.84207]
[1780459285792,112.34,65990.35,0.0,0.97429,4e-05,0.84207]
[1780459285870,112.34,65988.57,0.0,0.97422,4e-05,0.84389]
[1780459286878,112.34,65977.78,0.0,0.97381,4e-05,0.85502]
[1780459287092,112.34,65977.78,0.0,0.97381,4e-05,0.85502]
[1780459287885,112.34,65976.53,0.0,0.97376,4e-05,0.85632]
[1780459291913,112.34,65977.93,0.0,0.97406,4e-05,0.84644]
[1780459294934,112.32,65969.35,0.0,0.97374,4e-05,0.85481]
[1780459295941,112.26,65958.9,0.0,0.9734,4e-05,0.86402]
[1780459296952,112.25,65958.79,0.0,0.9734,4e-05,0.86397]
[1780459297959,112.25,65957.39,0.0,0.97335,4e-05,0.86526]
[1780459298966,112.25,65958.39,0.0,0.97339,4e-05,0.86421]
[1780459301986,112.25,65959.47,0.0,0.97344,4e-05,0.86308]
[1780459305012,112.25,65958.29,0.0,0.97339,4e-05,0.86432]
[1780459306016,112.25,65957.0,0.0,0.97334,4e-05,0.86567]
[1780459307023,112.25,65955.21,0.0,0.97327,4e-05,0.86755]
[1780459308037,112.25,65961.28,0.0,0.97351,4e-05,0.86119]
[1780459309044,112.25,65974.91,0.0,0.97403,4e-05,0.84704]
[1780459310051,112.25,65976.08,0.0,0.97408,4e-05,0.84583]
[1780459311058,112.25,65981.98,0.0,0.9743,4e-05,0.83977]
[1780459312064,112.24,65988.77,0.0,0.97456,4e-05,0.83266]
[1780459313072,112.23,65997.72,0.0,0.97491,4e-05,0.82341]
[1780459314079,112.23,66002.11,0.0,0.97507,4e-05,0.81882]
[1780459316100,112.22,66006.22,0.0,0.97524,4e-05,0.81436]
[1780459317255,112.22,66006.22,0.0,0.97524,4e-05,0.81436]
[1780459317295,112.22,66006.22,0.0,0.97524,4e-05,0.81436]
[1780459317720,112.22,66006.22,0.0,0.97524,4e-05,0.81436]
[1780459317822,112.2,66005.35,0.0,0.97522,4e-05,0.8149]
[1780459318121,112.2,66003.27,0.0,0.97514,4e-05,0.81698]
[1780459320137,112.19,66005.64,0.0,0.97524,4e-05,0.81427]
[1780459321144,112.19,66010.34,0.0,0.97542,4e-05,0.80941]
[1780459322320,112.19,66010.34,0.0,0.97542,4e-05,0.80941]
[1780459322390,112.18,66013.52,0.0,0.97554,4e-05,0.80607]
[1780459323237,112.17,66026.66,0.0,0.97602,4e-05,0.79291]
[1780459324168,112.17,66031.68,0.0,0.97621,4e-05,0.78783]
[1780459326318,112.16,66030.95,0.0,0.97619,4e-05,0.78838]
[1780459326340,112.16,66039.31,0.0,0.97649,4e-05,0.78008]
[1780459327200,112.15,66034.9,0.0,0.97634,4e-05,0.78423]
[1780459328342,112.15,66034.9,0.0,0.97634,4e-05,0.78423]
[1780459328559,112.15,66037.9,0.0,0.97645,4e-05,0.78116]
[1780459329220,112.14,66055.76,0.0,0.97708,3e-05,0.76379]
[1780459330227,112.13,66062.04,0.0,0.9773,3e-05,0.75765]
[1780459331233,112.13,66058.38,0.0,0.97718,3e-05,0.76097]
[1780459332153,112.13,66058.38,0.0,0.97718,3e-05,0.76097]
[1780459332345,112.13,66058.38,0.0,0.97718,3e-05,0.76097]
[1780459332413,112.13,66058.38,0.0,0.97718,3e-05,0.76097]
[1780459332455,112.12,66051.3,0.0,0.97694,3e-05,0.76758]
[1780459333258,112.12,66051.46,0.0,0.97695,3e-05,0.76727]
[1780459334264,112.11,66064.06,0.0,0.97739,3e-05,0.75509]
[1780459335271,112.1,66068.2,0.0,0.97754,3e-05,0.75101]
[1780459336278,112.1,66064.3,0.0,0.97741,3e-05,0.75454]
[1780459337285,112.09,66065.6,0.0,0.97746,3e-05,0.75315]
[1780459338757,112.09,66065.6,0.0,0.97746,3e-05,0.75315]
[1780459338873,112.09,66065.6,0.0,0.97746,3e-05,0.75315]
[1780459339131,112.09,66065.6,0.0,0.97746,3e-05,0.75315]
[1780459338974,112.08,66063.02,0.0,0.97738,3e-05,0.75528]
[1780459340141,112.08,66063.02,0.0,0.97738,3e-05,0.75528]
[1780459340467,112.08,66062.37,0.0,0.97736,3e-05,0.75589]
[1780459340523,112.08,66062.37,0.0,0.97736,3e-05,0.75589]
[1780459340621,112.07,66056.12,0.0,0.97715,3e-05,0.76168]
[1780459341315,112.07,66041.25,0.0,0.97664,4e-05,0.77581]
[1780459342322,112.01,66038.54,0.0,0.9766,4e-05,0.77683]
[1780459343336,112.0,66044.26,0.0,0.97681,3e-05,0.77114]
[1780459345095,111.99,66056.52,0.0,0.97724,3e-05,0.75907]
[1780459345350,111.99,66057.68,0.0,0.97728,3e-05,0.75796]
[1780459346357,111.99,66053.0,0.0,0.97713,3e-05,0.76226]
[1780459348371,111.97,66055.82,0.0,0.97724,3e-05,0.75925]
[1780459349378,111.97,66060.75,0.0,0.97741,3e-05,0.7544]
[1780459350676,111.97,66060.75,0.0,0.97741,3e-05,0.7544]
[1780459350735,111.96,66068.39,0.0,0.97768,3e-05,0.74702]
[1780459351404,111.96,66074.52,0.0,0.97811,3e-05,0.73333]
[1780459352411,111.95,66073.15,0.0,0.97807,3e-05,0.73445]
[1780459353418,111.94,66070.87,0.0,0.978,3e-05,0.73642]
[1780459354439,111.94,66070.87,0.0,0.978,3e-05,0.73642]
[1780459354511,111.94,66060.68,0.0,0.97766,3e-05,0.74582]
[1780459355432,111.93,66061.54,0.0,0.9777,3e-05,0.74485]
[1780459356439,111.93,66062.39,0.0,0.97773,3e-05,0.74389]
[1780459358453,111.91,66064.36,0.0,0.97781,3e-05,0.74172]
[1780459361474,111.9,66066.14,0.0,0.97788,3e-05,0.73958]
[1780459362851,111.9,66066.14,0.0,0.97788,3e-05,0.73958]
[1780459363187,111.88,66066.41,0.0,0.9779,3e-05,0.73901]
[1780459363287,111.88,66066.41,0.0,0.9779,3e-05,0.73901]
[1780459363488,111.88,66069.72,0.0,0.97802,3e-05,0.73591]
[1780459364495,111.88,66073.14,0.0,0.97814,3e-05,0.73257]
[1780459365502,111.87,66073.99,0.0,0.97817,3e-05,0.73162]
[1780459366518,111.87,66076.65,0.0,0.97826,3e-05,0.729]
[1780459367517,111.86,66078.75,0.0,0.97834,3e-05,0.7269]
[1780459369531,111.85,66075.6,0.0,0.97824,3e-05,0.72953]
[1780459370538,111.84,66074.12,0.0,0.9782,3e-05,0.73076]
[1780459374566,111.82,66076.74,0.0,0.97831,3e-05,0.72773]
[1780459375573,111.81,66077.88,0.0,0.97835,3e-05,0.72653]
[1780459377595,111.8,66083.37,0.0,0.97854,3e-05,0.72118]
[1780459378594,111.8,66099.43,0.0,0.97907,3e-05,0.70638]
[1780459379191,111.8,66099.43,0.0,0.97907,3e-05,0.70638]
[1780459379600,111.79,66104.54,0.0,0.97923,3e-05,0.70163]
[1780459380608,111.79,66103.28,0.0,0.9792,3e-05,0.70266]
[1780459381615,111.79,66107.19,0.0,0.97933,3e-05,0.69904]
[1780459382621,111.78,66111.36,0.0,0.97946,3e-05,0.69521]
[1780459384001,111.78,66111.36,0.0,0.97946,3e-05,0.69521]
[1780459384051,111.77,66121.19,0.0,0.97978,3e-05,0.68628]
[1780459385150,111.77,66121.19,0.0,0.97978,3e-05,0.68628]
[1780459384637,111.77,66140.74,0.0,0.98038,3e-05,0.66913]
[1780459385643,111.77,66150.87,0.0,0.98068,3e-05,0.6603]
[1780459386647,111.77,66150.87,0.0,0.98068,3e-05,0.6603]
[1780459386650,111.77,66153.9,0.0,0.98078,3e-05,0.65766]
[1780459387981,111.77,66153.9,0.0,0.98078,3e-05,0.65766]
[1780459388061,111.77,66153.9,0.0,0.98078,3e-05,0.65766]
[1780459388096,111.77,66153.9,0.0,0.98078,3e-05,0.65766]
[1780459388116,111.77,66152.66,0.0,0.98074,3e-05,0.65868]
[1780459388664,111.77,66157.94,0.0,0.9809,3e-05,0.65416]
[1780459389992,111.77,66157.94,0.0,0.9809,3e-05,0.65416]
[1780459390088,111.77,66157.94,0.0,0.9809,3e-05,0.65416]
[1780459390171,111.77,66160.57,0.0,0.98098,3e-05,0.65188]
[1780459390266,111.77,66160.57,0.0,0.98098,3e-05,0.65188]
[1780459390678,111.77,66166.01,0.0,0.98114,3e-05,0.64726]
[1780459392065,111.77,66166.01,0.0,0.98114,3e-05,0.64726]
[1780459392163,111.76,66161.33,0.0,0.981,3e-05,0.65118]
[1780459392693,111.76,66168.53,0.0,0.98121,3e-05,0.64507]
[1780459393974,111.76,66168.53,0.0,0.98121,3e-05,0.64507]
[1780459394015,111.76,66174.34,0.0,0.98138,3e-05,0.64017]
[1780459394714,111.76,66178.4,0.0,0.9815,3e-05,0.63677]
[1780459395954,111.76,66178.4,0.0,0.9815,3e-05,0.63677]
[1780459396053,111.76,66174.6,0.0,0.98139,3e-05,0.63996]
[1780459396727,111.76,66170.29,0.0,0.98126,3e-05,0.64359]
[1780459397734,111.76,66178.94,0.0,0.98152,3e-05,0.63633]
[1780459398741,111.76,66177.58,0.0,0.98148,3e-05,0.63747]
[1780459399748,111.76,66176.61,0.0,0.98145,3e-05,0.63829]
[1780459400351,111.76,66176.61,0.0,0.98145,3e-05,0.63829]
[1780459402257,111.77,66176.98,0.0,0.98146,3e-05,0.63801]
[1780459402769,111.77,66159.63,0.0,0.98095,3e-05,0.65266]
[1780459403776,111.77,66144.11,0.0,0.98049,3e-05,0.66599]
[1780459404783,111.76,66138.17,0.0,0.98031,3e-05,0.67098]
[1780459405790,111.76,66140.4,0.0,0.98038,3e-05,0.66904]
[1780459406797,111.76,66136.34,0.0,0.98026,3e-05,0.67257]
[1780459407804,111.76,66134.92,0.0,0.98021,3e-05,0.67381]
[1780459409818,111.76,66136.28,0.0,0.98026,3e-05,0.67257]
[1780459410825,111.76,66140.88,0.0,0.9804,3e-05,0.66857]
[1780459411810,111.76,66140.88,0.0,0.9804,3e-05,0.66857]
[1780459411895,111.76,66153.92,0.0,0.98099,3e-05,0.65007]
[1780459412847,111.76,66196.39,0.0,0.98221,3e-05,0.6147]
[1780459413748,111.76,66196.39,0.0,0.98221,3e-05,0.6147]
[1780459413859,111.76,66210.72,0.0,0.98261,3e-05,0.60311]
[1780459415149,111.76,66210.72,0.0,0.98261,3e-05,0.60311]
[1780459415203,111.76,66212.12,0.0,0.98265,3e-05,0.60199]
[1780459415834,111.76,66212.12,0.0,0.98265,3e-05,0.60199]
[1780459415883,111.76,66199.79,0.0,0.98231,3e-05,0.61194]
[1780459416892,111.76,66196.22,0.0,0.98221,3e-05,0.61484]
[1780459417898,111.76,66189.68,0.0,0.98202,3e-05,0.62019]
[1780459418907,111.76,66186.4,0.0,0.98193,3e-05,0.62288]
[1780459419914,111.76,66193.62,0.0,0.98213,3e-05,0.61696]
[1780459420921,111.76,66208.04,0.0,0.98254,3e-05,0.60527]
[1780459421928,111.76,66213.87,0.0,0.98269,3e-05,0.60059]
[1780459423942,111.76,66212.51,0.0,0.98266,3e-05,0.60167]
[1780459424948,111.76,66209.32,0.0,0.98257,3e-05,0.60424]
[1780459425956,111.76,66206.87,0.0,0.9825,3e-05,0.60621]
[1780459428977,111.76,66203.54,0.0,0.98241,3e-05,0.6089]
[1780459429984,111.76,66198.83,0.0,0.98228,3e-05,0.61272]
[1780459430993,111.76,66207.28,0.0,0.98251,3e-05,0.60588]
[1780459432000,111.76,66217.54,0.0,0.98279,3e-05,0.59765]
[1780459433007,111.76,66216.47,0.0,0.98277,3e-05,0.59851]
[1780459434014,111.76,66215.41,0.0,0.98274,3e-05,0.59935]
[1780459436028,111.76,66216.46,0.0,0.98277,3e-05,0.59852]
[1780459438042,111.76,66218.32,0.0,0.98282,3e-05,0.59703]
[1780459439049,111.76,66221.29,0.0,0.9829,3e-05,0.59467]
[1780459440056,111.76,66225.23,0.0,0.983,3e-05,0.59155]
[1780459441066,111.76,66257.33,0.0,0.98385,3e-05,0.56659]
[1780459441745,111.76,66257.33,0.0,0.98385,3e-05,0.56659]
[1780459442071,111.76,66280.82,0.0,0.98444,2e-05,0.54886]
[1780459442426,111.76,66280.82,0.0,0.98444,2e-05,0.54886]
[1780459443079,111.76,66278.36,0.0,0.98438,2e-05,0.55069]
[1780459444094,111.76,66270.85,0.0,0.98419,3e-05,0.55633]
[1780459444450,111.76,66270.85,0.0,0.98419,3e-05,0.55633]
[1780459444588,111.76,66270.85,0.0,0.98419,3e-05,0.55633]
[1780459444599,111.76,66270.85,0.0,0.98419,3e-05,0.55633]
[1780459445103,111.76,66270.93,0.0,0.98419,3e-05,0.55627]
[1780459446110,111.76,66276.88,0.0,0.98434,3e-05,0.5518]
[1780459447117,111.76,66273.74,0.0,0.98426,3e-05,0.55415]
[1780459448124,111.76,66271.13,0.0,0.9842,3e-05,0.55612]
[1780459449131,111.76,66277.87,0.0,0.98437,2e-05,0.55106]
[1780459450138,111.76,66275.48,0.0,0.98431,3e-05,0.55285]
[1780459452152,111.76,66276.95,0.0,0.98434,3e-05,0.55175]
[1780459453159,111.76,66274.63,0.0,0.98429,3e-05,0.55349]
[1780459454166,111.76,66273.16,0.0,0.98425,3e-05,0.55459]
[1780459455173,111.76,66265.47,0.0,0.98405,3e-05,0.56039]
[1780459456180,111.76,66254.84,0.0,0.98378,3e-05,0.5685]
[1780459457187,111.76,66257.71,0.0,0.98386,3e-05,0.5663]
[1780459458201,111.76,66269.31,0.0,0.98415,3e-05,0.55749]
[1780459459206,111.76,66274.41,0.0,0.98428,3e-05,0.55365]
[1780459460217,111.76,66278.69,0.0,0.98439,2e-05,0.55045]
[1780459460957,111.76,66278.69,0.0,0.98439,2e-05,0.55045]
[1780459461276,111.76,66278.69,0.0,0.98439,2e-05,0.55045]
[1780459461310,111.76,66302.91,0.0,0.98498,2e-05,0.53258]
[1780459462263,111.76,66316.23,0.0,0.9853,2e-05,0.52296]
[1780459463267,111.76,66314.18,0.0,0.98525,2e-05,0.52443]
[1780459464280,111.76,66315.3,0.0,0.98528,2e-05,0.52362]
[1780459464465,111.76,66315.3,0.0,0.98528,2e-05,0.52362]
[1780459464646,111.76,66315.3,0.0,0.98528,2e-05,0.52362]
[1780459465288,111.76,66314.34,0.0,0.98526,2e-05,0.52431]
[1780459466295,111.76,66303.84,0.0,0.98501,2e-05,0.53191]
[1780459467302,111.76,66299.55,0.0,0.9849,2e-05,0.53503]
[1780459468309,111.76,66298.09,0.0,0.98487,2e-05,0.5361]
[1780459469317,111.76,66300.66,0.0,0.98493,2e-05,0.53422]
[1780459470323,111.76,66311.48,0.0,0.98519,2e-05,0.52637]
[1780459471331,111.76,66313.44,0.0,0.98541,2e-05,0.51865]
[1780459473345,111.76,66328.71,0.0,0.98576,2e-05,0.50784]
[1780459474353,111.76,66336.84,0.0,0.98595,2e-05,0.50216]
[1780459475360,111.76,66335.78,0.0,0.98592,2e-05,0.5029]
[1780459476370,111.76,66338.4,0.0,0.98598,2e-05,0.50107]
[1780459477377,111.76,66345.48,0.0,0.98614,2e-05,0.49617]
[1780459478731,111.76,66345.48,0.0,0.98614,2e-05,0.49617]
[1780459478827,111.76,66355.3,0.0,0.98636,2e-05,0.48944]
[1780459479390,111.76,66368.92,0.0,0.98666,2e-05,0.48023]
[1780459480398,111.76,66373.37,0.0,0.98676,2e-05,0.47725]
[1780459481405,111.76,66372.01,0.0,0.98673,2e-05,0.47816]
[1780459483094,111.76,66372.01,0.0,0.98673,2e-05,0.47816]
[1780459483166,111.76,66380.1,0.0,0.98691,2e-05,0.47277]
[1780459484059,111.76,66380.1,0.0,0.98691,2e-05,0.47277]
[1780459484241,111.76,66380.1,0.0,0.98691,2e-05,0.47277]
[1780459484271,111.76,66396.45,0.0,0.98725,2e-05,0.46203]
[1780459484426,111.76,66395.99,0.0,0.98724,2e-05,0.46233]
[1780459485433,111.76,66403.21,0.0,0.98739,2e-05,0.45765]
[1780459487040,111.76,66403.21,0.0,0.98739,2e-05,0.45765]
[1780459487092,111.76,66409.23,0.0,0.98752,2e-05,0.45377]
[1780459487469,111.76,66409.23,0.0,0.98752,2e-05,0.45377]
[1780459487553,111.76,66391.86,0.0,0.98716,2e-05,0.46502]
[1780459488454,111.76,66387.67,0.0,0.98707,2e-05,0.46777]
[1780459489461,111.76,66389.77,0.0,0.98711,2e-05,0.46639]
[1780459490963,111.76,66389.77,0.0,0.98711,2e-05,0.46639]
[1780459491038,111.76,66383.73,0.0,0.98698,2e-05,0.47037]
[1780459491476,111.76,66399.68,0.0,0.98732,2e-05,0.45993]
[1780459492592,111.76,66399.68,0.0,0.98732,2e-05,0.45993]
[1780459492693,111.76,66408.6,0.0,0.98751,2e-05,0.45418]
[1780459493490,111.76,66419.4,0.0,0.98773,2e-05,0.44729]
[1780459494496,111.76,66423.88,0.0,0.98782,2e-05,0.44445]
[1780459495801,111.76,66419.9,0.0,0.98774,2e-05,0.44697]
[1780459496646,111.76,66419.9,0.0,0.98774,2e-05,0.44697]
[1780459497518,111.76,66414.42,0.0,0.98763,2e-05,0.45045]
[1780459498525,111.76,66412.34,0.0,0.98758,2e-05,0.45178]
[1780459500539,111.76,66409.21,0.0,0.98752,2e-05,0.45378]
[1780459501788,111.76,66409.21,0.0,0.98752,2e-05,0.45378]
[1780459501949,111.76,66396.79,0.0,0.98726,2e-05,0.46181]
[1780459502570,111.76,66367.06,0.0,0.98662,2e-05,0.48148]
[1780459503580,111.76,66366.18,0.0,0.9866,2e-05,0.48207]
[1780459504585,111.76,66370.54,0.0,0.9867,2e-05,0.47914]
[1780459505757,111.76,66370.54,0.0,0.9867,2e-05,0.47914]
[1780459505826,111.76,66367.58,0.0,0.98664,2e-05,0.48113]
[1780459506600,111.76,66372.05,0.0,0.98673,2e-05,0.47813]
[1780459510648,111.76,66365.76,0.0,0.9866,2e-05,0.48235]
[1780459511649,111.76,66375.91,0.0,0.98682,2e-05,0.47555]
[1780459512656,111.76,66374.69,0.0,0.98679,2e-05,0.47637]
[1780459513664,111.76,66370.39,0.0,0.9867,2e-05,0.47924]
[1780459514670,111.76,66376.91,0.0,0.98684,2e-05,0.47489]
[1780459515677,111.76,66371.92,0.0,0.98673,2e-05,0.47822]
[1780459516684,111.76,66371.0,0.0,0.98671,2e-05,0.47883]
[1780459517691,111.76,66361.66,0.0,0.98651,2e-05,0.48512]
[1780459518609,111.76,66361.66,0.0,0.98651,2e-05,0.48512]
[1780459518705,111.76,66391.47,0.0,0.98715,2e-05,0.46528]
[1780459519714,111.76,66400.74,0.0,0.98734,2e-05,0.45924]
[1780459520719,111.76,66400.64,0.0,0.98734,2e-05,0.45931]
[1780459522025,111.76,66400.64,0.0,0.98734,2e-05,0.45931]
[1780459522124,111.76,66396.83,0.0,0.98726,2e-05,0.46178]
[1780459522736,111.76,66387.49,0.0,0.98706,2e-05,0.46789]
[1780459523742,111.76,66387.66,0.0,0.98707,2e-05,0.46778]
[1780459524750,111.76,66393.01,0.0,0.98718,2e-05,0.46427]
[1780459525758,111.76,66399.8,0.0,0.98732,2e-05,0.45985]
[1780459526765,111.76,66398.23,0.0,0.98729,2e-05,0.46087]
[1780459528783,111.76,66396.96,0.0,0.98726,2e-05,0.4617]
[1780459531805,111.76,66394.46,0.0,0.98737,2e-05,0.45749]
[1780459532812,111.76,66392.12,0.0,0.98732,2e-05,0.45901]
[1780459533819,111.76,66387.79,0.0,0.98723,2e-05,0.46182]
[1780459535833,111.76,66385.09,0.0,0.98717,2e-05,0.46359]
[1780459536840,111.76,66383.67,0.0,0.98714,2e-05,0.46452]
[1780459538860,111.76,66382.79,0.0,0.98712,2e-05,0.46509]
[1780459539863,111.76,66378.34,0.0,0.98703,2e-05,0.46802]
[1780459540870,111.76,66380.62,0.0,0.98708,2e-05,0.46652]
[1780459541876,111.76,66379.0,0.0,0.98704,2e-05,0.46758]
[1780459543114,111.76,66379.0,0.0,0.98704,2e-05,0.46758]
[1780459543179,111.76,66379.0,0.0,0.98704,2e-05,0.46758]
[1780459543227,111.76,66379.0,0.0,0.98704,2e-05,0.46758]
[1780459543241,111.76,66379.0,0.0,0.98704,2e-05,0.46758]
[1780459543470,111.76,66378.5,0.0,0.98703,2e-05,0.46791]
[1780459543578,111.76,66378.5,0.0,0.98703,2e-05,0.46791]
[1780459544180,111.76,66378.5,0.0,0.98703,2e-05,0.46791]
[1780459544238,111.76,66385.03,0.0,0.98717,2e-05,0.46363]
[1780459544898,111.76,66394.28,0.0,0.98736,2e-05,0.45761]
[1780459545666,111.76,66394.28,0.0,0.98736,2e-05,0.45761]
[1780459545719,111.76,66394.28,0.0,0.98736,2e-05,0.45761]
[1780459545828,111.76,66394.28,0.0,0.98736,2e-05,0.45761]
[1780459545909,111.76,66394.28,0.0,0.98736,2e-05,0.45761]
[1780459545930,111.76,66396.86,0.0,0.98742,2e-05,0.45594]
[1780459546914,111.76,66397.91,0.0,0.98744,2e-05,0.45527]
[1780459547975,111.76,66397.91,0.0,0.98744,2e-05,0.45527]
[1780459548083,111.76,66397.91,0.0,0.98744,2e-05,0.45527]
[1780459548133,111.76,66397.91,0.0,0.98744,2e-05,0.45527]
[1780459548179,111.76,66396.9,0.0,0.98742,2e-05,0.45592]
[1780459548927,111.76,66399.37,0.0,0.98747,2e-05,0.45433]
[1780459550207,111.76,66399.37,0.0,0.98747,2e-05,0.45433]
[1780459550301,111.76,66399.37,0.0,0.98747,2e-05,0.45433]
[1780459550462,111.76,66399.37,0.0,0.98747,2e-05,0.45433]
[1780459550400,111.76,66404.57,0.0,0.98758,2e-05,0.45099]
[1780459550942,111.76,66412.55,0.0,0.98774,2e-05,0.44591]
[1780459551950,111.76,66416.25,0.0,0.98781,2e-05,0.44357]
[1780459552957,111.76,66425.63,0.0,0.988,2e-05,0.43769]
[1780459553982,111.76,66425.63,0.0,0.988,2e-05,0.43769]
[1780459554038,111.76,66425.63,0.0,0.988,2e-05,0.43769]
[1780459554140,111.76,66425.63,0.0,0.988,2e-05,0.43769]
[1780459554197,111.76,66428.02,0.0,0.98805,2e-05,0.4362]
[1780459554971,111.76,66427.22,0.0,0.98803,2e-05,0.43669]
[1780459555978,111.76,66419.86,0.0,0.98789,2e-05,0.4413]
[1780459556985,111.76,66422.29,0.0,0.98794,2e-05,0.43977]
[1780459557992,111.76,66425.54,0.0,0.988,2e-05,0.43774]
[1780459558999,111.76,66427.45,0.0,0.98804,2e-05,0.43655]
[1780459564036,111.76,66428.26,0.0,0.98805,2e-05,0.43605]
[1780459565043,111.76,66426.6,0.0,0.98802,2e-05,0.43708]
[1780459566051,111.76,66420.93,0.0,0.98791,2e-05,0.44063]
[1780459567057,111.76,66419.37,0.0,0.98788,2e-05,0.44161]
[1780459568080,111.76,66421.73,0.0,0.98792,2e-05,0.44012]
[1780459569229,111.76,66421.73,0.0,0.98792,2e-05,0.44012]
[1780459569296,111.76,66421.73,0.0,0.98792,2e-05,0.44012]
[1780459569372,111.76,66421.73,0.0,0.98792,2e-05,0.44012]
[1780459569474,111.76,66432.45,0.0,0.98814,2e-05,0.43345]
[1780459570092,111.76,66434.95,0.0,0.98819,2e-05,0.4319]
[1780459571103,111.76,66451.3,0.0,0.9885,2e-05,0.4219]
[1780459572108,111.76,66449.49,0.0,0.98847,2e-05,0.423]
[1780459573116,111.76,66450.76,0.0,0.98849,2e-05,0.42223]
[1780459574123,111.76,66456.82,0.0,0.98861,2e-05,0.41857]
[1780459575131,111.76,66461.65,0.0,0.9887,2e-05,0.41567]
[1780459576137,111.76,66463.78,0.0,0.98874,2e-05,0.41439]
[1780459578151,111.76,66466.11,0.0,0.98879,2e-05,0.413]
[1780459579158,111.76,66470.71,0.0,0.98887,2e-05,0.41027]
[1780459579683,111.76,66470.71,0.0,0.98887,2e-05,0.41027]
[1780459579778,111.76,66470.71,0.0,0.98887,2e-05,0.41027]
[1780459579920,111.76,66470.71,0.0,0.98887,2e-05,0.41027]
[1780459580165,111.76,66479.58,0.0,0.98904,2e-05,0.40505]
[1780459581172,111.76,66484.55,0.0,0.98913,2e-05,0.40214]
[1780459582179,111.76,66480.7,0.0,0.98906,2e-05,0.40439]
[1780459583186,111.76,66484.32,0.0,0.98912,2e-05,0.40228]
[1780459584194,111.76,66485.99,0.0,0.98915,2e-05,0.40131]
[1780459585201,111.76,66482.82,0.0,0.9891,2e-05,0.40315]
[1780459586207,111.76,66485.0,0.0,0.98914,2e-05,0.40188]
[1780459587500,111.76,66485.0,0.0,0.98914,2e-05,0.40188]
[1780459587214,111.76,66506.88,0.0,0.98953,2e-05,0.38931]
[1780459588221,111.76,66517.23,0.0,0.98971,2e-05,0.38347]
[1780459589233,111.76,66516.1,0.0,0.98969,2e-05,0.3841]
[1780459590503,111.76,66516.1,0.0,0.98969,2e-05,0.3841]
[1780459590236,111.76,66500.12,0.0,0.98941,2e-05,0.39316]
[1780459590578,111.76,66500.12,0.0,0.98941,2e-05,0.39316]
[1780459590639,111.76,66500.12,0.0,0.98941,2e-05,0.39316]
[1780459591243,111.76,66491.74,0.0,0.9894,2e-05,0.39269]
[1780459592351,111.76,66491.74,0.0,0.9894,2e-05,0.39269]
[1780459592402,111.76,66499.24,0.0,0.98953,2e-05,0.38841]
[1780459593257,111.76,66495.22,0.0,0.98946,2e-05,0.3907]
[1780459594283,111.76,66475.77,0.0,0.98911,2e-05,0.40192]
[1780459595271,111.76,66458.68,0.0,0.98879,2e-05,0.41199]
[1780459596298,111.76,66447.43,0.0,0.98858,2e-05,0.41873]
[1780459597304,111.76,66433.97,0.0,0.98832,2e-05,0.42691]
[1780459598050,111.76,66433.97,0.0,0.98832,2e-05,0.42691]
[1780459598311,111.76,66428.5,0.0,0.98821,2e-05,0.43028]
[1780459599318,111.76,66430.9,0.0,0.98825,2e-05,0.4288]
[1780459600325,111.76,66426.7,0.0,0.98817,2e-05,0.43139]
[1780459601332,111.76,66422.95,0.0,0.9881,2e-05,0.43371]
[1780459602339,111.76,66414.79,0.0,0.98794,2e-05,0.4388]
[1780459603350,111.76,66407.87,0.0,0.9878,2e-05,0.44315]
[1780459604358,111.76,66393.34,0.0,0.9875,2e-05,0.45241]
[1780459605373,111.76,66381.9,0.0,0.98726,2e-05,0.4598]
[1780459606379,111.76,66378.53,0.0,0.98719,2e-05,0.462]
[1780459607386,111.76,66380.04,0.0,0.98722,2e-05,0.46101]
[1780459608393,111.76,66385.36,0.0,0.98733,2e-05,0.45756]
[1780459609400,111.76,66393.61,0.0,0.9875,2e-05,0.45223]
[1780459610407,111.76,66396.44,0.0,0.98756,2e-05,0.45042]
[1780459611415,111.76,66396.02,0.0,0.98755,2e-05,0.45069]
[1780459612421,111.76,66387.62,0.0,0.98738,2e-05,0.45609]
[1780459613428,111.76,66381.57,0.0,0.98725,2e-05,0.46002]
[1780459614435,111.76,66375.06,0.0,0.98711,2e-05,0.46427]
[1780459615444,111.76,66367.48,0.0,0.98695,2e-05,0.46926]
[1780459616451,111.76,66363.82,0.0,0.98687,2e-05,0.47169]
[1780459617462,111.76,66368.79,0.0,0.98698,2e-05,0.4684]
[1780459619480,111.76,66361.07,0.0,0.98681,2e-05,0.47352]
[1780459620487,111.76,66357.99,0.0,0.98675,2e-05,0.47557]
[1780459621494,111.76,66354.65,0.0,0.98667,2e-05,0.47781]
[1780459621855,111.76,66354.65,0.0,0.98667,2e-05,0.47781]
[1780459621979,111.76,66354.65,0.0,0.98667,2e-05,0.47781]
[1780459622067,111.76,66354.65,0.0,0.98667,2e-05,0.47781]
[1780459622501,111.76,66345.29,0.0,0.98647,2e-05,0.48413]
[1780459622757,111.76,66345.29,0.0,0.98647,2e-05,0.48413]
[1780459622959,111.76,66345.29,0.0,0.98647,2e-05,0.48413]
[1780459623052,111.76,66345.29,0.0,0.98647,2e-05,0.48413]
[1780459623509,111.76,66338.36,0.0,0.98631,2e-05,0.48884]
[1780459624523,111.76,66338.36,0.0,0.98631,2e-05,0.48884]
[1780459624524,111.76,66340.35,0.0,0.98636,2e-05,0.48749]
[1780459624823,111.76,66340.35,0.0,0.98636,2e-05,0.48749]
[1780459625527,111.76,66337.34,0.0,0.98629,2e-05,0.48954]
[1780459625905,111.76,66337.34,0.0,0.98629,2e-05,0.48954]
[1780459626536,111.76,66331.06,0.0,0.98615,2e-05,0.49386]
[1780459626935,111.76,66331.06,0.0,0.98615,2e-05,0.49386]
[1780459627542,111.76,66328.1,0.0,0.98608,2e-05,0.4959]
[1780459628549,111.76,66326.27,0.0,0.98604,2e-05,0.49716]
[1780459629557,111.76,66331.08,0.0,0.98615,2e-05,0.49384]
[1780459630564,111.76,66333.83,0.0,0.98621,2e-05,0.49195]
[1780459631570,111.76,66330.74,0.0,0.98614,2e-05,0.49408]
[1780459632578,111.76,66331.59,0.0,0.98616,2e-05,0.49349]
[1780459635598,111.76,66329.47,0.0,0.98611,2e-05,0.49495]
[1780459636607,111.76,66322.92,0.0,0.98596,2e-05,0.49949]
[1780459637614,111.76,66326.55,0.0,0.98605,2e-05,0.49697]
[1780459639629,111.76,66323.96,0.0,0.98599,2e-05,0.49877]
[1780459640636,111.76,66318.95,0.0,0.98587,2e-05,0.50226]
[1780459641643,111.76,66317.15,0.0,0.98583,2e-05,0.50352]
[1780459642649,111.76,66318.02,0.0,0.98585,2e-05,0.50291]
[1780459643656,111.76,66320.4,0.0,0.9859,2e-05,0.50124]
[1780459645672,111.76,66317.55,0.0,0.98584,2e-05,0.50324]
[1780459646679,111.76,66316.56,0.0,0.98582,2e-05,0.50393]
[1780459647686,111.76,66313.81,0.0,0.98575,2e-05,0.50586]
[1780459650709,111.76,66320.16,0.0,0.9859,2e-05,0.50141]
[1780459651717,111.76,66314.29,0.0,0.98593,2e-05,0.4993]
[1780459657093,111.76,66313.69,0.0,0.98592,2e-05,0.49972]
[1780459657224,111.76,66313.69,0.0,0.98592,2e-05,0.49972]
[1780459657290,111.76,66312.37,0.0,0.98589,2e-05,0.50064]
[1780459658767,111.76,66309.9,0.0,0.98583,2e-05,0.50236]
[1780459659979,111.76,66309.9,0.0,0.98583,2e-05,0.50236]
[1780459660408,111.76,66309.9,0.0,0.98583,2e-05,0.50236]
[1780459660510,111.76,66308.4,0.0,0.9858,2e-05,0.50341]
[1780459660835,111.76,66308.4,0.0,0.9858,2e-05,0.50341]
[1780459660985,111.76,66308.4,0.0,0.9858,2e-05,0.50341]
[1780459661072,111.76,66305.5,0.0,0.98573,2e-05,0.50545]
[1780459661788,111.76,66310.85,0.0,0.98585,2e-05,0.5017]
[1780459663951,111.76,66310.99,0.0,0.98586,2e-05,0.5016]
[1780459663982,111.76,66310.99,0.0,0.98586,2e-05,0.5016]
[1780459664014,111.76,66310.53,0.0,0.98584,2e-05,0.50192]
[1780459664809,111.76,66313.15,0.0,0.98591,2e-05,0.50009]
[1780459665816,111.76,66319.5,0.0,0.98605,2e-05,0.49568]
[1780459666822,111.76,66318.42,0.0,0.98603,2e-05,0.49643]
[1780459668837,111.76,66313.83,0.0,0.98592,2e-05,0.49962]
[1780459669844,111.76,66311.71,0.0,0.98587,2e-05,0.5011]
[1780459671993,111.76,66312.3,0.0,0.98589,2e-05,0.50069]
[1780459672094,111.76,66309.09,0.0,0.98581,2e-05,0.50293]
[1780459672865,111.76,66301.74,0.0,0.98564,2e-05,0.5081]
[1780459674373,111.76,66301.74,0.0,0.98564,2e-05,0.5081]
[1780459674470,111.76,66301.74,0.0,0.98564,2e-05,0.5081]
[1780459674475,111.76,66306.45,0.0,0.98575,2e-05,0.50478]
[1780459675886,111.76,66303.7,0.0,0.98569,2e-05,0.50672]
[1780459679914,111.76,66302.48,0.0,0.98566,2e-05,0.50758]
[1780459681460,111.76,66306.69,0.0,0.98576,2e-05,0.50461]
[1780459682626,111.76,66306.69,0.0,0.98576,2e-05,0.50461]
[1780459681930,111.76,66283.58,0.0,0.98521,2e-05,0.52106]
[1780459683255,111.76,66282.26,0.0,0.98518,2e-05,0.52201]
[1780459684673,111.76,66280.06,0.0,0.98512,2e-05,0.5236]
[1780459685120,111.76,66280.06,0.0,0.98512,2e-05,0.5236]
[1780459685134,111.76,66279.03,0.0,0.9851,2e-05,0.52434]
[1780459685697,111.76,66279.03,0.0,0.9851,2e-05,0.52434]
[1780459685959,111.76,66277.51,0.0,0.98506,2e-05,0.52544]
[1780459686965,111.76,66273.69,0.0,0.98497,2e-05,0.52822]
[1780459688045,111.76,66273.69,0.0,0.98497,2e-05,0.52822]
[1780459688100,111.76,66272.08,0.0,0.98493,2e-05,0.5294]
[1780459688874,111.76,66272.08,0.0,0.98493,2e-05,0.5294]
[1780459688979,111.76,66270.51,0.0,0.98489,2e-05,0.53054]
[1780459690187,111.76,66268.63,0.0,0.98485,2e-05,0.53192]
[1780459691623,111.76,66268.63,0.0,0.98485,2e-05,0.53192]
[1780459690993,111.76,66267.73,0.0,0.98482,2e-05,0.53258]
[1780459692001,111.76,66263.82,0.0,0.98473,2e-05,0.53545]
[1780459693143,111.76,66263.82,0.0,0.98473,2e-05,0.53545]
[1780459693150,111.76,66260.91,0.0,0.98466,2e-05,0.5376]
[1780459694303,111.76,66260.91,0.0,0.98466,2e-05,0.5376]
[1780459694402,111.75,66260.11,0.0,0.98464,2e-05,0.53805]
[1780459695069,111.75,66260.11,0.0,0.98464,2e-05,0.53805]
[1780459695264,111.75,66260.11,0.0,0.98464,2e-05,0.53805]
[1780459695349,111.74,66251.41,0.0,0.98443,3e-05,0.54438]
[1780459695900,111.74,66251.41,0.0,0.98443,3e-05,0.54438]
[1780459696044,111.74,66245.56,0.0,0.98428,3e-05,0.54862]
[1780459696837,111.74,66245.56,0.0,0.98428,3e-05,0.54862]
[1780459698054,111.73,66251.86,0.0,0.98445,3e-05,0.54364]
[1780459699061,111.72,66245.73,0.0,0.9843,3e-05,0.54809]
[1780459700087,111.71,66251.44,0.0,0.98445,3e-05,0.54369]
[1780459701087,111.71,66269.59,0.0,0.9849,2e-05,0.53016]
[1780459702094,111.7,66266.61,0.0,0.98484,2e-05,0.53221]
[1780459703106,111.7,66270.28,0.0,0.98493,2e-05,0.52939]
[1780459703791,111.7,66270.28,0.0,0.98493,2e-05,0.52939]
[1780459704111,111.69,66279.16,0.0,0.98515,2e-05,0.52281]
[1780459705118,111.68,66283.26,0.0,0.98525,2e-05,0.51972]
[1780459706159,111.68,66271.35,0.0,0.98497,2e-05,0.52821]
[1780459707137,111.67,66260.67,0.0,0.98471,2e-05,0.53591]
[1780459707825,111.67,66260.67,0.0,0.98471,2e-05,0.53591]
[1780459708143,111.67,66266.47,0.0,0.98486,2e-05,0.53151]
[1780459711164,111.65,66270.8,0.0,0.98515,2e-05,0.52153]
[1780459712171,111.64,66272.13,0.0,0.98519,2e-05,0.52044]
[1780459714188,111.63,66272.97,0.0,0.98522,2e-05,0.51957]
[1780459715196,111.62,66271.77,0.0,0.98519,2e-05,0.52031]
[1780459716210,111.62,66283.09,0.0,0.98547,2e-05,0.51206]
[1780459717215,111.61,66289.69,0.0,0.98563,2e-05,0.50724]
[1780459719230,111.6,66285.28,0.0,0.98553,2e-05,0.51013]
[1780459720242,111.6,66267.13,0.0,0.9851,2e-05,0.52303]
[1780459721246,111.59,66259.69,0.0,0.98492,2e-05,0.52832]
[1780459722253,111.58,66262.89,0.0,0.98501,2e-05,0.52585]
[1780459725274,111.57,66261.71,0.0,0.98499,2e-05,0.52632]
[1780459726281,111.56,66263.76,0.0,0.98505,2e-05,0.52469]
[1780459727186,111.56,66263.76,0.0,0.98505,2e-05,0.52469]
[1780459727220,111.56,66263.76,0.0,0.98505,2e-05,0.52469]
[1780459727411,111.55,66263.33,0.0,0.98504,2e-05,0.52487]
[1780459730309,111.54,66268.17,0.0,0.98517,2e-05,0.52097]
[1780459731316,111.53,66273.04,0.0,0.98529,2e-05,0.51733]
[1780459732323,111.52,66272.23,0.0,0.98528,2e-05,0.51778]
[1780459738365,111.49,66278.44,0.0,0.98545,2e-05,0.51254]
[1780459739372,111.48,66284.37,0.0,0.9856,2e-05,0.50819]
[1780459741386,111.47,66294.49,0.0,0.98584,2e-05,0.50082]
[1780459742399,111.47,66313.09,0.0,0.98627,2e-05,0.4878]
[1780459743401,111.46,66317.08,0.0,0.98636,2e-05,0.48498]
[1780459744408,111.46,66313.71,0.0,0.98629,2e-05,0.48721]
[1780459745415,111.45,66315.05,0.0,0.98632,2e-05,0.48621]
[1780459747429,111.45,66311.84,0.0,0.98626,2e-05,0.48826]
[1780459748436,111.44,66316.23,0.0,0.98636,2e-05,0.48516]
[1780459749444,111.44,66313.99,0.0,0.98631,2e-05,0.48662]
[1780459750450,111.44,66304.02,0.0,0.98609,2e-05,0.49341]
[1780459751457,111.43,66301.04,0.0,0.98602,2e-05,0.49539]
[1780459752464,111.43,66304.27,0.0,0.9861,2e-05,0.49305]
[1780459753471,111.42,66310.53,0.0,0.98624,2e-05,0.48863]
[1780459754478,111.42,66316.29,0.0,0.98638,2e-05,0.4846]
[1780459756492,111.41,66312.02,0.0,0.98629,2e-05,0.48737]
[1780459757499,111.41,66304.65,0.0,0.98612,2e-05,0.49237]
[1780459758506,111.4,66302.44,0.0,0.98607,2e-05,0.49381]
[1780459759513,111.4,66304.87,0.0,0.98613,2e-05,0.49213]
[1780459760139,111.4,66304.87,0.0,0.98613,2e-05,0.49213]
[1780459760223,111.4,66304.87,0.0,0.98613,2e-05,0.49213]
[1780459760520,111.4,66306.6,0.0,0.98617,2e-05,0.49093]
[1780459761527,111.4,66311.59,0.0,0.98628,2e-05,0.48749]
[1780459762534,111.4,66317.09,0.0,0.98641,2e-05,0.48373]
[1780459763541,111.4,66308.45,0.0,0.98621,2e-05,0.48965]
[1780459764548,111.4,66301.54,0.0,0.98605,2e-05,0.49443]
[1780459765555,111.4,66290.04,0.0,0.98579,2e-05,0.50247]
[1780459766562,111.4,66286.92,0.0,0.98571,2e-05,0.50467]
[1780459768576,111.4,66287.79,0.0,0.98573,2e-05,0.50406]
[1780459771598,111.4,66287.66,0.0,0.9859,2e-05,0.4979]
[1780459773612,111.39,66285.42,0.0,0.98585,2e-05,0.49925]
[1780459775626,111.38,66281.22,0.0,0.98576,2e-05,0.502]
[1780459776647,111.38,66278.07,0.0,0.98569,2e-05,0.50411]
[1780459777650,111.37,66269.45,0.0,0.98549,2e-05,0.51013]
[1780459778656,111.37,66265.33,0.0,0.9854,2e-05,0.51296]
[1780459779663,111.36,66265.02,0.0,0.98539,2e-05,0.51306]
[1780459780670,111.36,66263.59,0.0,0.98536,2e-05,0.51396]
[1780459783692,111.34,66264.55,0.0,0.9854,2e-05,0.51288]
[1780459784700,111.33,66263.7,0.0,0.98538,2e-05,0.51336]
[1780459785706,111.33,66269.1,0.0,0.98552,2e-05,0.50937]
[1780459786713,111.32,66274.85,0.0,0.98566,2e-05,0.50515]
[1780459787720,111.31,66277.66,0.0,0.98573,2e-05,0.50304]
[1780459788727,111.31,66286.36,0.0,0.98594,2e-05,0.49681]
[1780459790741,111.3,66280.57,0.0,0.98581,2e-05,0.50067]
[1780459791748,111.29,66279.35,0.0,0.98578,2e-05,0.50143]
[1780459792754,111.29,66284.1,0.0,0.9859,2e-05,0.49798]
[1780459793762,111.28,66281.03,0.0,0.98583,2e-05,0.50003]
[1780459794769,111.28,66279.41,0.0,0.98579,2e-05,0.50107]
[1780459795776,111.27,66284.08,0.0,0.98591,2e-05,0.49768]
[1780459796783,111.27,66292.31,0.0,0.9861,2e-05,0.49184]
[1780459797790,111.27,66294.65,0.0,0.98616,2e-05,0.49012]
[1780459798797,111.26,66292.95,0.0,0.98612,2e-05,0.49121]
[1780459799804,111.26,66290.23,0.0,0.98606,2e-05,0.49301]
[1780459800811,111.25,66283.6,0.0,0.98591,2e-05,0.49755]
[1780459801818,111.25,66278.76,0.0,0.9858,2e-05,0.50085]
[1780459803832,111.24,66278.19,0.0,0.98579,2e-05,0.50105]
[1780459804839,111.23,66287.93,0.0,0.98602,2e-05,0.49412]
[1780459805846,111.23,66295.17,0.0,0.98619,2e-05,0.48899]
[1780459806853,111.22,66294.2,0.0,0.98617,2e-05,0.48957]
[1780459807860,111.22,66294.08,0.0,0.98617,2e-05,0.48957]
[1780459808867,111.22,66289.74,0.0,0.98608,2e-05,0.49249]
[1780459809874,111.21,66283.7,0.0,0.98594,2e-05,0.49652]
[1780459810881,111.2,66281.0,0.0,0.98588,2e-05,0.49832]
[1780459812895,111.19,66278.44,0.0,0.98583,2e-05,0.49991]
[1780459813902,111.19,66274.42,0.0,0.98574,2e-05,0.50264]
[1780459814909,111.18,66267.96,0.0,0.98559,2e-05,0.50711]
[1780459815918,111.18,66262.12,0.0,0.98545,2e-05,0.51128]
[1780459816925,111.17,66249.86,0.0,0.98516,2e-05,0.51987]
[1780459817935,111.17,66252.91,0.0,0.98524,2e-05,0.51753]
[1780459818943,111.16,66257.39,0.0,0.98536,2e-05,0.51417]
[1780459820957,111.15,66260.65,0.0,0.98544,2e-05,0.51157]
[1780459821964,111.14,66266.92,0.0,0.9856,2e-05,0.50697]
[1780459822972,111.14,66272.54,0.0,0.98573,2e-05,0.50298]
[1780459823978,111.13,66283.52,0.0,0.98599,2e-05,0.49504]
[1780459824985,111.13,66284.12,0.0,0.98601,2e-05,0.49452]
[1780459825992,111.12,66283.2,0.0,0.98599,2e-05,0.49507]
[1780459827000,111.12,66324.62,0.0,0.98692,2e-05,0.46681]
[1780459827898,111.12,66324.62,0.0,0.98692,2e-05,0.46681]
[1780459828024,111.12,66324.62,0.0,0.98692,2e-05,0.46681]
[1780459828064,111.12,66335.72,0.0,0.98717,2e-05,0.45937]
[1780459829016,111.12,66327.21,0.0,0.98698,2e-05,0.46495]
[1780459830388,111.12,66327.21,0.0,0.98698,2e-05,0.46495]
[1780459830396,111.11,66326.01,0.0,0.98696,2e-05,0.46568]
[1780459830937,111.11,66326.01,0.0,0.98696,2e-05,0.46568]
[1780459831030,111.11,66322.82,0.0,0.98705,2e-05,0.46178]
[1780459832037,111.11,66319.93,0.0,0.98699,2e-05,0.46365]
[1780459833045,111.11,66321.04,0.0,0.98702,2e-05,0.46288]
[1780459834052,111.1,66323.41,0.0,0.98707,2e-05,0.46127]
[1780459838090,111.1,66318.04,0.0,0.98696,2e-05,0.46473]
[1780459839094,111.1,66297.57,0.0,0.9865,2e-05,0.47851]
[1780459840105,111.1,66288.33,0.0,0.98629,2e-05,0.4848]
[1780459841112,111.09,66288.68,0.0,0.98631,2e-05,0.48449]
[1780459842634,111.09,66288.77,0.0,0.98631,2e-05,0.48428]
[1780459845144,111.08,66290.94,0.0,0.98637,2e-05,0.48256]
[1780459846697,111.08,66290.94,0.0,0.98637,2e-05,0.48256]
[1780459846810,111.08,66266.15,0.0,0.9858,2e-05,0.4998]
[1780459847375,111.08,66266.15,0.0,0.9858,2e-05,0.4998]
[1780459847477,111.08,66256.36,0.0,0.98556,2e-05,0.50675]
[1780459848376,111.08,66267.91,0.0,0.98584,2e-05,0.49856]
[1780459849184,111.08,66269.81,0.0,0.98588,2e-05,0.49723]
[1780459849901,111.08,66269.81,0.0,0.98588,2e-05,0.49723]
[1780459849961,111.08,66269.81,0.0,0.98588,2e-05,0.49723]
[1780459850192,111.08,66272.33,0.0,0.98594,2e-05,0.49546]
[1780459852206,111.08,66278.12,0.0,0.98608,2e-05,0.49142]
[1780459853214,111.08,66284.56,0.0,0.98622,2e-05,0.48695]
[1780459855228,111.08,66288.1,0.0,0.9863,2e-05,0.48451]
[1780459857241,111.08,66292.32,0.0,0.9864,2e-05,0.48161]
[1780459858249,111.07,66299.27,0.0,0.98656,2e-05,0.4768]
[1780459859256,111.07,66300.64,0.0,0.98659,2e-05,0.47581]
[1780459862284,111.06,66293.83,0.0,0.98644,2e-05,0.48026]
[1780459863297,111.06,66300.7,0.0,0.9866,2e-05,0.47552]
[1780459864138,111.06,66300.7,0.0,0.9866,2e-05,0.47552]
[1780459864302,111.06,66294.55,0.0,0.98647,2e-05,0.47964]
[1780459865309,111.05,66282.68,0.0,0.9862,2e-05,0.48774]
[1780459866321,111.05,66282.49,0.0,0.9862,2e-05,0.48778]
[1780459867327,111.04,66269.31,0.0,0.98589,2e-05,0.49689]
[1780459868133,111.04,66269.31,0.0,0.98589,2e-05,0.49689]
[1780459868334,111.04,66265.68,0.0,0.98581,2e-05,0.49935]
[1780459869341,111.04,66264.76,0.0,0.98579,2e-05,0.5]
[1780459870348,111.04,66272.66,0.0,0.98597,2e-05,0.49444]
[1780459871357,111.04,66282.18,0.0,0.98619,2e-05,0.48782]
[1780459872363,111.04,66279.45,0.0,0.98613,2e-05,0.48971]
[1780459873370,111.04,66277.74,0.0,0.98609,2e-05,0.4909]
[1780459875384,111.04,66283.22,0.0,0.98622,2e-05,0.4871]
[1780459876645,111.04,66283.22,0.0,0.98622,2e-05,0.4871]
[1780459876720,111.04,66283.22,0.0,0.98622,2e-05,0.4871]
[1780459876808,111.04,66284.11,0.0,0.98624,2e-05,0.48649]
[1780459877405,111.04,66281.52,0.0,0.98618,2e-05,0.48828]
[1780459878412,111.04,66280.46,0.0,0.98615,2e-05,0.48901]
[1780459881433,111.03,66271.5,0.0,0.98595,2e-05,0.49509]
[1780459882440,111.03,66267.52,0.0,0.98586,2e-05,0.49778]
[1780459883233,111.03,66267.52,0.0,0.98586,2e-05,0.49778]
[1780459883470,111.03,66267.52,0.0,0.98586,2e-05,0.49778]
[1780459883571,111.02,66266.24,0.0,0.98584,2e-05,0.49859]
[1780459886468,111.01,66267.02,0.0,0.98586,2e-05,0.49773]
[1780459887477,111.0,66267.91,0.0,0.98589,2e-05,0.49701]
[1780459889491,110.99,66272.1,0.0,0.98599,2e-05,0.49387]
[1780459890498,110.99,66275.41,0.0,0.98607,2e-05,0.49147]
[1780459891505,110.99,66277.49,0.0,0.98629,2e-05,0.48375]
[1780459893519,110.98,66275.69,0.0,0.98626,2e-05,0.48483]
[1780459894526,110.97,66274.21,0.0,0.98622,2e-05,0.48578]
[1780459895535,110.97,66269.6,0.0,0.98612,2e-05,0.4889]
[1780459896541,110.97,66256.09,0.0,0.98581,2e-05,0.49827]
[1780459897548,110.96,66250.96,0.0,0.98569,2e-05,0.5018]
[1780459902583,110.94,66250.42,0.0,0.9857,2e-05,0.50165]
[1780459903590,110.93,66252.43,0.0,0.98575,2e-05,0.50011]
[1780459904597,110.93,66251.23,0.0,0.98572,2e-05,0.50086]
[1780459905608,110.92,66249.19,0.0,0.98568,2e-05,0.5022]
[1780459906614,110.92,66247.9,0.0,0.98565,2e-05,0.50301]
[1780459907622,110.91,66249.39,0.0,0.98569,2e-05,0.50184]
[1780459912657,110.89,66249.62,0.0,0.98571,2e-05,0.50114]
[1780459913664,110.88,66251.28,0.0,0.98575,2e-05,0.49986]
[1780459914671,110.88,66252.54,0.0,0.98579,2e-05,0.49886]
[1780459915678,110.87,66251.29,0.0,0.98576,2e-05,0.49964]
[1780459916543,110.87,66251.29,0.0,0.98576,2e-05,0.49964]
[1780459916727,110.87,66244.44,0.0,0.9856,2e-05,0.50441]
[1780459917693,110.86,66238.67,0.0,0.98547,2e-05,0.50843]
[1780459918699,110.86,66236.38,0.0,0.98542,2e-05,0.50997]
[1780459919943,110.86,66236.38,0.0,0.98542,2e-05,0.50997]
[1780459919972,110.86,66236.38,0.0,0.98542,2e-05,0.50997]
[1780459920714,110.85,66237.14,0.0,0.98544,2e-05,0.50918]
[1780459922728,110.84,66236.37,0.0,0.98543,2e-05,0.50949]
[1780459923735,110.83,66235.17,0.0,0.98541,2e-05,0.51024]
[1780459925749,110.82,66233.45,0.0,0.98537,2e-05,0.51123]
[1780459926756,110.81,66231.42,0.0,0.98533,2e-05,0.51258]
[1780459927763,110.81,66233.27,0.0,0.98538,2e-05,0.51112]
[1780459928770,110.8,66239.74,0.0,0.98554,2e-05,0.50634]
[1780459929542,110.8,66239.74,0.0,0.98554,2e-05,0.50634]
[1780459929777,110.8,66246.04,0.0,0.98569,2e-05,0.50173]
[1780459930628,110.8,66246.04,0.0,0.98569,2e-05,0.50173]
[1780459930719,110.8,66246.04,0.0,0.98569,2e-05,0.50173]
[1780459930784,110.79,66245.48,0.0,0.98568,2e-05,0.50201]
[1780459931791,110.79,66246.44,0.0,0.98571,2e-05,0.50122]
[1780459932798,110.78,66248.98,0.0,0.98577,2e-05,0.49931]
[1780459933815,110.78,66250.67,0.0,0.98582,2e-05,0.49801]
[1780459934816,110.77,66264.22,0.0,0.98614,2e-05,0.48841]
[1780459935823,110.77,66268.89,0.0,0.98625,2e-05,0.48507]
[1780459936470,110.77,66268.89,0.0,0.98625,2e-05,0.48507]
[1780459936830,110.76,66279.11,0.0,0.98648,2e-05,0.47796]
[1780459937837,110.76,66278.31,0.0,0.98647,2e-05,0.47843]
[1780459938844,110.76,66266.96,0.0,0.98621,2e-05,0.48619]
[1780459940488,110.75,66267.31,0.0,0.98622,2e-05,0.48588]
[1780459940858,110.75,66270.86,0.0,0.9863,2e-05,0.48335]
[1780459941865,110.74,66263.05,0.0,0.98613,2e-05,0.48861]
[1780459942872,110.74,66260.47,0.0,0.98607,2e-05,0.49041]
[1780459943879,110.74,66263.1,0.0,0.98613,2e-05,0.4885]
[1780459944886,110.73,66264.99,0.0,0.98618,2e-05,0.48702]
[1780459946900,110.72,66265.9,0.0,0.98621,2e-05,0.48623]
[1780459949921,110.71,66262.06,0.0,0.98613,2e-05,0.48866]
[1780459951170,110.71,66261.78,0.0,0.98612,2e-05,0.48877]
[1780459951221,110.71,66261.78,0.0,0.98612,2e-05,0.48877]
[1780459952942,110.7,66260.29,0.0,0.98626,2e-05,0.48345]
[1780459956970,110.69,66261.75,0.0,0.98631,2e-05,0.48215]
[1780459957977,110.68,66258.93,0.0,0.98624,2e-05,0.48402]
[1780459958984,110.68,66256.59,0.0,0.98619,2e-05,0.48557]
[1780459960998,110.67,66259.27,0.0,0.98626,2e-05,0.48356]
[1780459962005,110.67,66258.21,0.0,0.98624,2e-05,0.48422]
[1780459963012,110.66,66251.4,0.0,0.98608,2e-05,0.48889]
[1780459964019,110.66,66245.29,0.0,0.98594,2e-05,0.49308]
[1780459966028,110.66,66245.25,0.0,0.98594,2e-05,0.49302]
[1780459966085,110.66,66245.25,0.0,0.98594,2e-05,0.49302]
[1780459967040,110.65,66246.77,0.0,0.98598,2e-05,0.49177]
[1780459969054,110.64,66250.25,0.0,0.98607,2e-05,0.48916]
[1780459970058,110.64,66250.25,0.0,0.98607,2e-05,0.48916]
[1780459970221,110.64,66250.25,0.0,0.98607,2e-05,0.48916]
[1780459970280,110.64,66252.53,0.0,0.98613,2e-05,0.48749]
[1780459971068,110.63,66256.82,0.0,0.98623,2e-05,0.48442]
[1780459972075,110.63,66260.11,0.0,0.98631,2e-05,0.48207]
[1780459974089,110.62,66268.93,0.0,0.98651,2e-05,0.47587]
[1780459975096,110.62,66276.25,0.0,0.98668,2e-05,0.47083]
[1780459976103,110.62,66276.43,0.0,0.98669,2e-05,0.47066]
[1780459977110,110.61,66283.84,0.0,0.98685,2e-05,0.46561]
[1780459978118,110.61,66294.29,0.0,0.98708,2e-05,0.45859]
[1780459979125,110.61,66296.32,0.0,0.98713,2e-05,0.45722]
[1780459980132,110.61,66289.98,0.0,0.98699,2e-05,0.4614]
[1780459981139,110.61,66286.13,0.0,0.98691,2e-05,0.46394]
[1780459983153,110.6,66289.27,0.0,0.98698,2e-05,0.46177]
[1780459984160,110.6,66296.7,0.0,0.98714,2e-05,0.4568]
[1780459985169,110.6,66296.25,0.0,0.98713,2e-05,0.45707]
[1780459988189,110.6,66297.3,0.0,0.98716,2e-05,0.4563]
[1780459992221,110.59,66299.12,0.0,0.9872,2e-05,0.45501]
[1780459994235,110.59,66299.93,0.0,0.98722,2e-05,0.45443]
[1780459995242,110.59,66301.8,0.0,0.98726,2e-05,0.45318]
[1780459996249,110.59,66303.73,0.0,0.9873,2e-05,0.45189]
[1780460000277,110.59,66300.95,0.0,0.98725,2e-05,0.45366]
[1780460001284,110.59,66293.11,0.0,0.98708,2e-05,0.45882]
[1780460002290,110.58,66290.56,0.0,0.98702,2e-05,0.46049]
[1780460004304,110.58,66289.71,0.0,0.98701,2e-05,0.46099]
[1780460006319,110.58,66287.36,0.0,0.98696,2e-05,0.4625]
[1780460008333,110.57,66286.49,0.0,0.98694,2e-05,0.46301]
[1780460009340,110.57,66281.77,0.0,0.98684,2e-05,0.46614]
[1780460011354,110.57,66281.51,0.0,0.987,2e-05,0.46021]
[1780460015382,110.56,66285.35,0.0,0.98708,2e-05,0.45752]
[1780460017396,110.56,66284.1,0.0,0.98706,2e-05,0.4583]
[1780460018403,110.56,66277.06,0.0,0.9869,2e-05,0.46297]
[1780460019414,110.56,66272.66,0.0,0.98681,2e-05,0.46589]
[1780460020420,110.55,66263.59,0.0,0.98661,2e-05,0.47199]
[1780460021427,110.55,66250.33,0.0,0.9863,2e-05,0.48104]
[1780460022434,110.55,66247.74,0.0,0.98625,2e-05,0.48276]
[1780460025455,110.54,66252.39,0.0,0.98636,2e-05,0.47933]
[1780460026462,110.54,66254.85,0.0,0.98642,2e-05,0.47757]
[1780460027469,110.53,66257.61,0.0,0.98649,2e-05,0.47562]
[1780460028500,110.53,66259.69,0.0,0.98653,2e-05,0.47413]
[1780460029805,110.53,66254.49,0.0,0.98642,2e-05,0.47764]
[1780460030530,110.52,66252.18,0.0,0.98637,2e-05,0.47917]
[1780460031559,110.52,66255.03,0.0,0.98643,2e-05,0.47714]
[1780460032566,110.52,66256.52,0.0,0.98647,2e-05,0.47606]
[1780460033573,110.51,66257.63,0.0,0.9865,2e-05,0.47524]
[1780460035959,110.51,66257.59,0.0,0.9865,2e-05,0.47515]
[1780460036287,110.51,66257.74,0.0,0.98651,2e-05,0.47499]
[1780460036594,110.51,66254.58,0.0,0.98643,2e-05,0.47715]
[1780460037647,110.51,66254.58,0.0,0.98643,2e-05,0.47715]
[1780460037720,110.51,66254.58,0.0,0.98643,2e-05,0.47715]
[1780460037788,110.5,66252.76,0.0,0.98639,2e-05,0.47834]
[1780460039497,110.5,66253.43,0.0,0.98641,2e-05,0.47782]
[1780460039615,110.5,66252.32,0.0,0.98639,2e-05,0.47852]
[1780460040437,110.5,66252.32,0.0,0.98639,2e-05,0.47852]
[1780460040622,110.49,66253.23,0.0,0.98641,2e-05,0.47783]
[1780460044652,110.48,66258.55,0.0,0.98654,2e-05,0.47393]
[1780460045659,110.48,66273.01,0.0,0.98687,2e-05,0.46407]
[1780460046665,110.48,66264.9,0.0,0.98669,2e-05,0.46951]
[1780460047673,110.48,66262.78,0.0,0.98664,2e-05,0.4709]
[1780460048905,110.48,66262.78,0.0,0.98664,2e-05,0.4709]
[1780460048972,110.48,66262.78,0.0,0.98664,2e-05,0.4709]
[1780460049073,110.47,66268.18,0.0,0.98677,2e-05,0.46715]
[1780460049688,110.47,66264.38,0.0,0.98668,2e-05,0.46972]
[1780460050699,110.47,66263.11,0.0,0.98665,2e-05,0.47053]
[1780460051704,110.47,66273.1,0.0,0.98688,2e-05,0.46373]
[1780460052712,110.46,66273.29,0.0,0.98688,2e-05,0.46357]
[1780460053719,110.46,66274.19,0.0,0.98691,2e-05,0.46293]
[1780460056742,110.46,66279.9,0.0,0.98704,2e-05,0.459]
[1780460057749,110.46,66279.11,0.0,0.98702,2e-05,0.4595]
[1780460058756,110.45,66276.42,0.0,0.98696,2e-05,0.46126]
[1780460060771,110.45,66277.37,0.0,0.98698,2e-05,0.46056]
[1780460061777,110.45,66272.37,0.0,0.98687,2e-05,0.46388]
[1780460062787,110.45,66259.09,0.0,0.98658,2e-05,0.47284]
[1780460063794,110.44,66257.95,0.0,0.98655,2e-05,0.47357]
[1780460065808,110.44,66261.32,0.0,0.98663,2e-05,0.47116]
[1780460066815,110.44,66263.35,0.0,0.98668,2e-05,0.46972]
[1780460069836,110.43,66264.92,0.0,0.98672,2e-05,0.46851]
[1780460070844,110.43,66267.24,0.0,0.98677,2e-05,0.4669]
[1780460071851,110.43,66264.67,0.0,0.98688,2e-05,0.46252]
[1780460073179,110.42,66264.23,0.0,0.98687,2e-05,0.46278]
[1780460073220,110.42,66264.23,0.0,0.98687,2e-05,0.46278]
[1780460073865,110.42,66264.78,0.0,0.98689,2e-05,0.46237]
[1780460077893,110.41,66266.51,0.0,0.98693,2e-05,0.46107]
[1780460078900,110.41,66268.49,0.0,0.98698,2e-05,0.45971]
[1780460081930,110.41,66265.16,0.0,0.98691,2e-05,0.46185]
[1780460082937,110.41,66258.45,0.0,0.98676,2e-05,0.46634]
[1780460083943,110.41,66259.96,0.0,0.98679,2e-05,0.46528]
[1780460087972,110.4,66259.19,0.0,0.98678,2e-05,0.46564]
[1780460088979,110.4,66260.38,0.0,0.98681,2e-05,0.4648]
[1780460089986,110.39,66262.39,0.0,0.98685,2e-05,0.4634]
[1780460090994,110.39,66261.55,0.0,0.98684,2e-05,0.46393]
[1780460093007,110.39,66257.01,0.0,0.98674,2e-05,0.46692]
[1780460094014,110.39,66254.61,0.0,0.98668,2e-05,0.46851]
[1780460096033,110.38,66255.03,0.0,0.9867,2e-05,0.46814]
[1780460099006,110.38,66255.68,0.0,0.98671,2e-05,0.46761]
[1780460099105,110.37,66256.07,0.0,0.98673,2e-05,0.46726]
[1780460099228,110.37,66256.07,0.0,0.98673,2e-05,0.46726]
[1780460100061,110.37,66259.75,0.0,0.98681,2e-05,0.46477]
[1780460101069,110.37,66260.72,0.0,0.98683,2e-05,0.46407]
[1780460102077,110.37,66261.47,0.0,0.98685,2e-05,0.46352]
[1780460104090,110.37,66255.07,0.0,0.98671,2e-05,0.46778]
[1780460105110,110.36,66253.43,0.0,0.98667,2e-05,0.46885]
[1780460106119,110.36,66250.2,0.0,0.9866,2e-05,0.47096]
[1780460108134,110.35,66248.06,0.0,0.98656,2e-05,0.47233]
[1780460113169,110.34,66247.95,0.0,0.98656,2e-05,0.47214]
[1780460118204,110.33,66247.66,0.0,0.98656,2e-05,0.47208]
[1780460119958,110.33,66247.42,0.0,0.98656,2e-05,0.47219]
[1780460120218,110.32,66245.2,0.0,0.98651,2e-05,0.47366]
[1780460121226,110.32,66241.71,0.0,0.98643,2e-05,0.476]
[1780460122696,110.32,66241.71,0.0,0.98643,2e-05,0.476]
[1780460122722,110.32,66241.71,0.0,0.98643,2e-05,0.476]
[1780460122901,110.32,66241.71,0.0,0.98643,2e-05,0.476]
[1780460122978,110.32,66242.52,0.0,0.98645,2e-05,0.47539]
[1780460125254,110.31,66241.51,0.0,0.98644,2e-05,0.47591]
[1780460127269,110.31,66242.18,0.0,0.98645,2e-05,0.47539]
[1780460128068,110.31,66242.18,0.0,0.98645,2e-05,0.47539]
[1780460128220,110.31,66242.18,0.0,0.98645,2e-05,0.47539]
[1780460128170,110.3,66241.77,0.0,0.98645,2e-05,0.47556]
[1780460128274,110.3,66240.89,0.0,0.98643,2e-05,0.47616]
[1780460130289,110.3,66241.64,0.0,0.98645,2e-05,0.47553]
[1780460131303,110.3,66241.64,0.0,0.98645,2e-05,0.47553]
[1780460131357,110.29,66240.18,0.0,0.98659,2e-05,0.47032]
[1780460133310,110.29,66243.75,0.0,0.98667,2e-05,0.46778]
[1780460134320,110.29,66252.52,0.0,0.98687,2e-05,0.4618]
[1780460135489,110.29,66252.52,0.0,0.98687,2e-05,0.4618]
[1780460135730,110.29,66252.52,0.0,0.98687,2e-05,0.4618]
[1780460135772,110.29,66248.36,0.0,0.98678,2e-05,0.46457]
[1780460136331,110.28,66247.3,0.0,0.98676,2e-05,0.46525]
[1780460138345,110.28,66253.77,0.0,0.9869,2e-05,0.46081]
[1780460139352,110.28,66260.4,0.0,0.98705,2e-05,0.45634]
[1780460140359,110.28,66266.14,0.0,0.98718,2e-05,0.4525]
[1780460141366,110.28,66278.45,0.0,0.98745,2e-05,0.44438]
[1780460142373,110.28,66285.16,0.0,0.98759,2e-05,0.44002]
[1780460143380,110.28,66292.48,0.0,0.98775,2e-05,0.4353]
[1780460144387,110.28,66293.9,0.0,0.98778,2e-05,0.43439]
[1780460147408,110.28,66295.93,0.0,0.98782,2e-05,0.43309]
[1780460148415,110.28,66293.59,0.0,0.98777,2e-05,0.43458]
[1780460149422,110.28,66292.77,0.0,0.98775,2e-05,0.43511]
[1780460150429,110.28,66294.5,0.0,0.98779,2e-05,0.434]
[1780460154457,110.28,66293.23,0.0,0.98776,2e-05,0.43482]
[1780460155464,110.28,66289.95,0.0,0.98769,2e-05,0.43692]
[1780460157478,110.28,66290.74,0.0,0.98771,2e-05,0.43642]
[1780460158485,110.28,66292.04,0.0,0.98774,2e-05,0.43558]
[1780460160499,110.28,66293.28,0.0,0.98776,2e-05,0.43478]
[1780460161507,110.28,66300.5,0.0,0.98791,2e-05,0.43017]
[1780460163209,110.28,66308.34,0.0,0.98808,2e-05,0.42521]
[1780460163522,110.28,66311.74,0.0,0.98815,2e-05,0.42307]
[1780460164529,110.28,66313.74,0.0,0.98819,2e-05,0.42182]
[1780460165536,110.28,66315.47,0.0,0.98822,2e-05,0.42074]
[1780460166543,110.28,66305.93,0.0,0.98803,2e-05,0.42673]
[1780460167550,110.28,66302.92,0.0,0.98796,2e-05,0.42863]
[1780460170572,110.28,66305.41,0.0,0.98802,2e-05,0.42706]
[1780460171580,110.28,66308.12,0.0,0.98807,2e-05,0.42535]
[1780460172588,110.28,66310.46,0.0,0.98812,2e-05,0.42387]
[1780460173595,110.28,66307.42,0.0,0.98806,2e-05,0.42579]
[1780460175609,110.28,66308.78,0.0,0.98808,2e-05,0.42493]
[1780460176616,110.28,66315.05,0.0,0.98821,2e-05,0.421]
[1780460177623,110.28,66318.01,0.0,0.98827,2e-05,0.41915]
[1780460178630,110.28,66320.01,0.0,0.98831,2e-05,0.41791]
[1780460179644,110.28,66323.28,0.0,0.98838,2e-05,0.41588]
[1780460180647,110.28,66330.31,0.0,0.98852,2e-05,0.41155]
[1780460181654,110.28,66334.01,0.0,0.98859,2e-05,0.40928]
[1780460182661,110.28,66332.63,0.0,0.98857,2e-05,0.41013]
[1780460183668,110.28,66331.73,0.0,0.98855,2e-05,0.41068]
[1780460184679,110.28,66337.1,0.0,0.98865,2e-05,0.4074]
[1780460185686,110.28,66345.01,0.0,0.98881,2e-05,0.40261]
[1780460186693,110.28,66345.57,0.0,0.98882,2e-05,0.40227]
[1780460187700,110.28,66346.42,0.0,0.98884,2e-05,0.40176]
[1780460188707,110.28,66350.66,0.0,0.98892,2e-05,0.39921]
[1780460190120,110.28,66350.66,0.0,0.98892,2e-05,0.39921]
[1780460190252,110.28,66360.78,0.0,0.98911,2e-05,0.39319]
[1780460190721,110.28,66381.84,0.0,0.98951,2e-05,0.3809]
[1780460192109,110.28,66381.84,0.0,0.98951,2e-05,0.3809]
[1780460192124,110.28,66394.59,0.0,0.98988,2e-05,0.36837]
[1780460192738,110.28,66389.37,0.0,0.98978,2e-05,0.37131]
[1780460194127,110.28,66389.37,0.0,0.98978,2e-05,0.37131]
[1780460194156,110.28,66385.52,0.0,0.98972,2e-05,0.37349]
[1780460194753,110.28,66387.59,0.0,0.98975,2e-05,0.37231]
[1780460196767,110.28,66377.02,0.0,0.98956,2e-05,0.37834]
[1780460197774,110.28,66376.29,0.0,0.98955,2e-05,0.37876]
[1780460200050,110.28,66376.53,0.0,0.98955,2e-05,0.37862]
[1780460200140,110.28,66380.43,0.0,0.98962,2e-05,0.37639]
[1780460201802,110.28,66371.2,0.0,0.98945,2e-05,0.38169]
[1780460202809,110.28,66361.88,0.0,0.98928,2e-05,0.38711]
[1780460203815,110.28,66361.71,0.0,0.98928,2e-05,0.38721]
[1780460204823,110.28,66362.98,0.0,0.9893,2e-05,0.38647]
[1780460205830,110.28,66361.47,0.0,0.98927,2e-05,0.38735]
[1780460207844,110.28,66367.87,0.0,0.98939,2e-05,0.38362]
[1780460208851,110.28,66370.59,0.0,0.98944,2e-05,0.38205]
[1780460209858,110.28,66361.89,0.0,0.98928,2e-05,0.38711]
[1780460210865,110.28,66357.37,0.0,0.98919,2e-05,0.38976]
[1780460211872,110.28,66356.62,0.0,0.98918,2e-05,0.3902]
[1780460212431,110.28,66356.62,0.0,0.98918,2e-05,0.3902]
[1780460212470,110.28,66356.62,0.0,0.98918,2e-05,0.3902]
[1780460212879,110.28,66355.26,0.0,0.98915,2e-05,0.391]
[1780460213886,110.28,66352.54,0.0,0.9891,2e-05,0.39261]
[1780460214898,110.28,66350.73,0.0,0.98907,2e-05,0.39368]
[1780460216909,110.28,66348.75,0.0,0.98903,2e-05,0.39486]
[1780460217916,110.28,66338.39,0.0,0.98883,2e-05,0.40105]
[1780460218923,110.28,66337.3,0.0,0.98881,2e-05,0.40171]
[1780460219930,110.28,66334.55,0.0,0.98875,2e-05,0.40337]
[1780460221953,110.28,66327.97,0.0,0.98862,2e-05,0.40737]
[1780460223973,110.28,66328.67,0.0,0.98864,2e-05,0.40694]
[1780460224980,110.28,66330.14,0.0,0.98867,2e-05,0.40604]
[1780460226994,110.28,66333.93,0.0,0.98874,2e-05,0.40375]
[1780460228001,110.28,66336.21,0.0,0.98879,2e-05,0.40237]
[1780460229051,110.28,66336.21,0.0,0.98879,2e-05,0.40237]
[1780460229063,110.28,66337.43,0.0,0.98881,2e-05,0.40163]
[1780460230236,110.28,66337.43,0.0,0.98881,2e-05,0.40163]
[1780460230331,110.28,66343.17,0.0,0.98892,2e-05,0.39818]
[1780460231029,110.28,66339.34,0.0,0.98885,2e-05,0.40048]
[1780460232036,110.28,66334.39,0.0,0.98875,2e-05,0.40347]
[1780460232362,110.28,66334.39,0.0,0.98875,2e-05,0.40347]
[1780460232474,110.28,66334.39,0.0,0.98875,2e-05,0.40347]
[1780460233043,110.28,66333.87,0.0,0.98874,2e-05,0.40378]
[1780460234050,110.28,66333.17,0.0,0.98873,2e-05,0.40421]
[1780460234638,110.28,66333.17,0.0,0.98873,2e-05,0.40421]
[1780460234724,110.28,66333.17,0.0,0.98873,2e-05,0.40421]
[1780460235057,110.28,66336.03,0.0,0.98878,2e-05,0.40248]
[1780460236064,110.28,66338.55,0.0,0.98883,2e-05,0.40096]
[1780460237071,110.28,66334.24,0.0,0.98875,2e-05,0.40356]
[1780460237869,110.28,66334.24,0.0,0.98875,2e-05,0.40356]
[1780460237971,110.28,66334.24,0.0,0.98875,2e-05,0.40356]
[1780460238078,110.28,66332.46,0.0,0.98871,2e-05,0.40464]
[1780460239085,110.28,66330.77,0.0,0.98868,2e-05,0.40566]
[1780460240093,110.28,66329.69,0.0,0.98866,2e-05,0.40632]
[1780460241099,110.28,66339.31,0.0,0.98885,2e-05,0.4005]
[1780460243113,110.28,66331.8,0.0,0.9887,2e-05,0.40504]
[1780460245127,110.28,66331.18,0.0,0.98869,2e-05,0.40541]
[1780460245393,110.28,66331.18,0.0,0.98869,2e-05,0.40541]
[1780460245470,110.28,66331.18,0.0,0.98869,2e-05,0.40541]
[1780460246134,110.28,66332.81,0.0,0.98872,2e-05,0.40442]
[1780460249155,110.28,66322.77,0.0,0.98852,2e-05,0.41055]
[1780460250162,110.28,66312.71,0.0,0.98832,2e-05,0.41676]
[1780460251191,110.28,66306.28,0.0,0.98834,2e-05,0.41505]
[1780460252190,110.28,66296.27,0.0,0.98814,2e-05,0.4213]
[1780460253197,110.28,66293.48,0.0,0.98808,2e-05,0.42305]
[1780460254204,110.28,66291.91,0.0,0.98805,2e-05,0.42404]
[1780460255211,110.28,66289.47,0.0,0.988,2e-05,0.42559]
[1780460256218,110.28,66285.61,0.0,0.98792,2e-05,0.42804]
[1780460259239,110.28,66280.08,0.0,0.9878,2e-05,0.43156]
[1780460260191,110.28,66280.08,0.0,0.9878,2e-05,0.43156]
[1780460260222,110.28,66280.08,0.0,0.9878,2e-05,0.43156]
[1780460260246,110.28,66276.67,0.0,0.98773,2e-05,0.43375]
[1780460261253,110.28,66275.65,0.0,0.98771,2e-05,0.43441]
[1780460262259,110.28,66273.4,0.0,0.98766,2e-05,0.43586]
[1780460263267,110.28,66275.84,0.0,0.98771,2e-05,0.43428]
[1780460264273,110.28,66277.79,0.0,0.98775,2e-05,0.43303]
[1780460266287,110.28,66279.92,0.0,0.9878,2e-05,0.43167]
[1780460266683,110.28,66279.92,0.0,0.9878,2e-05,0.43167]
[1780460266721,110.28,66279.92,0.0,0.9878,2e-05,0.43167]
[1780460267295,110.28,66280.1,0.0,0.9878,2e-05,0.43155]
[1780460268884,110.28,66280.48,0.0,0.98781,2e-05,0.43131]
[1780460268936,110.28,66280.48,0.0,0.98781,2e-05,0.43131]
[1780460268972,110.28,66280.48,0.0,0.98781,2e-05,0.43131]
[1780460270286,110.28,66280.05,0.0,0.9878,2e-05,0.43158]
[1780460270316,110.28,66281.08,0.0,0.98782,2e-05,0.43092]
[1780460270469,110.28,66281.08,0.0,0.98782,2e-05,0.43092]
[1780460271323,110.28,66282.15,0.0,0.98784,2e-05,0.43024]
[1780460273337,110.28,66280.95,0.0,0.98782,2e-05,0.43101]
[1780460275001,110.28,66280.48,0.0,0.98781,2e-05,0.43131]
[1780460275053,110.28,66280.48,0.0,0.98781,2e-05,0.43131]
[1780460275221,110.28,66280.48,0.0,0.98781,2e-05,0.43131]
[1780460276359,110.28,66289.54,0.0,0.988,2e-05,0.42554]
[1780460277366,110.28,66293.63,0.0,0.98808,2e-05,0.42296]
[1780460278373,110.28,66311.87,0.0,0.98846,2e-05,0.4116]
[1780460279381,110.28,66312.23,0.0,0.98846,2e-05,0.41138]
[1780460280394,110.28,66314.17,0.0,0.9885,2e-05,0.41018]
[1780460281399,110.28,66318.09,0.0,0.98858,2e-05,0.40778]
[1780460282406,110.28,66324.04,0.0,0.9887,2e-05,0.40416]
[1780460283413,110.28,66318.72,0.0,0.98859,2e-05,0.4074]
[1780460284420,110.28,66316.47,0.0,0.98855,2e-05,0.40877]
[1780460286222,110.28,66316.47,0.0,0.98855,2e-05,0.40877]
[1780460286249,110.28,66316.41,0.0,0.98855,2e-05,0.40881]
[1780460286473,110.28,66316.41,0.0,0.98855,2e-05,0.40881]
[1780460286546,110.28,66316.45,0.0,0.98855,2e-05,0.40879]
[1780460289470,110.28,66316.39,0.0,0.98855,2e-05,0.40882]
[1780460289557,110.28,66316.39,0.0,0.98855,2e-05,0.40882]
[1780460289720,110.28,66316.39,0.0,0.98855,2e-05,0.40882]
[1780460289820,110.28,66317.28,0.0,0.98856,2e-05,0.40828]
[1780460291469,110.28,66315.83,0.0,0.98854,2e-05,0.40916]
[1780460293483,110.28,66314.82,0.0,0.98851,2e-05,0.40978]
[1780460296691,110.28,66314.84,0.0,0.98852,2e-05,0.40977]
[1780460296719,110.28,66314.84,0.0,0.98852,2e-05,0.40977]
[1780460296770,110.28,66313.38,0.0,0.98849,2e-05,0.41067]
[1780460298043,110.28,66313.38,0.0,0.98849,2e-05,0.41067]
[1780460298057,110.28,66313.38,0.0,0.98849,2e-05,0.41067]
[1780460298222,110.28,66313.38,0.0,0.98849,2e-05,0.41067]
[1780460299525,110.28,66314.13,0.0,0.9885,2e-05,0.41021]
[1780460300532,110.28,66315.15,0.0,0.98852,2e-05,0.40958]
[1780460301935,110.28,66315.15,0.0,0.98852,2e-05,0.40958]
[1780460301970,110.28,66315.15,0.0,0.98852,2e-05,0.40958]
[1780460302060,110.28,66311.06,0.0,0.98844,2e-05,0.4121]
[1780460302546,110.28,66301.96,0.0,0.98826,2e-05,0.41774]
[1780460303553,110.28,66297.46,0.0,0.98816,2e-05,0.42055]
[1780460305213,110.28,66297.46,0.0,0.98816,2e-05,0.42055]
[1780460305221,110.28,66297.46,0.0,0.98816,2e-05,0.42055]
[1780460305409,110.28,66297.46,0.0,0.98816,2e-05,0.42055]
[1780460305310,110.28,66296.72,0.0,0.98815,2e-05,0.42102]
[1780460305461,110.28,66296.72,0.0,0.98815,2e-05,0.42102]
[1780460305471,110.28,66296.72,0.0,0.98815,2e-05,0.42102]
[1780460305566,110.28,66295.0,0.0,0.98811,2e-05,0.4221]
[1780460307581,110.28,66294.27,0.0,0.9881,2e-05,0.42256]
[1780460309961,110.28,66294.53,0.0,0.9881,2e-05,0.42239]
[1780460309977,110.28,66294.53,0.0,0.9881,2e-05,0.42239]
[1780460310013,110.28,66294.53,0.0,0.9881,2e-05,0.42239]
[1780460311164,110.28,66294.94,0.0,0.98811,2e-05,0.42214]
[1780460311220,110.28,66294.94,0.0,0.98811,2e-05,0.42214]
[1780460311290,110.28,66294.94,0.0,0.98811,2e-05,0.42214]
[1780460311389,110.28,66294.73,0.0,0.98826,2e-05,0.41652]
[1780460311468,110.28,66294.73,0.0,0.98826,2e-05,0.41652]
[1780460311609,110.28,66294.71,0.0,0.98826,2e-05,0.41653]
[1780460312616,110.28,66292.32,0.0,0.98821,2e-05,0.41803]
[1780460313623,110.28,66290.53,0.0,0.98818,2e-05,0.41915]
[1780460314630,110.28,66291.17,0.0,0.98819,2e-05,0.41874]
[1780460316399,110.28,66291.17,0.0,0.98819,2e-05,0.41874]
[1780460316424,110.28,66292.59,0.0,0.98822,2e-05,0.41786]
[1780460316477,110.28,66292.59,0.0,0.98822,2e-05,0.41786]
[1780460316644,110.28,66293.76,0.0,0.98824,2e-05,0.41713]
[1780460317651,110.28,66294.29,0.0,0.98825,2e-05,0.4168]
[1780460321275,110.28,66294.24,0.0,0.98825,2e-05,0.41683]
[1780460321470,110.28,66293.85,0.0,0.98824,2e-05,0.41707]
[1780460321928,110.28,66293.85,0.0,0.98824,2e-05,0.41707]
[1780460321974,110.28,66293.85,0.0,0.98824,2e-05,0.41707]
[1780460321978,110.28,66293.85,0.0,0.98824,2e-05,0.41707]
[1780460322179,110.28,66293.85,0.0,0.98824,2e-05,0.41707]
[1780460322229,110.28,66293.85,0.0,0.98824,2e-05,0.41707]
[1780460322281,110.28,66292.6,0.0,0.98822,2e-05,0.41785]
[1780460322686,110.28,66292.07,0.0,0.98821,2e-05,0.41818]
[1780460323692,110.28,66291.27,0.0,0.98819,2e-05,0.41868]
[1780460324700,110.28,66287.34,0.0,0.98811,2e-05,0.42115]
[1780460325707,110.28,66288.38,0.0,0.98813,2e-05,0.42049]
[1780460327721,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460328959,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460328976,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460329005,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460329006,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460329220,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460329272,110.28,66290.27,0.0,0.98817,2e-05,0.41931]
[1780460329278,110.28,66290.95,0.0,0.98819,2e-05,0.41888]
[1780460329735,110.28,66288.87,0.0,0.98814,2e-05,0.42019]
[1780460331303,110.28,66287.72,0.0,0.98812,2e-05,0.42091]
[1780460331726,110.28,66287.72,0.0,0.98812,2e-05,0.42091]
[1780460331749,110.28,66287.74,0.0,0.98812,2e-05,0.4209]
[1780460332757,110.28,66275.91,0.0,0.98787,2e-05,0.42838]
[1780460334137,110.28,66275.91,0.0,0.98787,2e-05,0.42838]
[1780460334170,110.28,66275.91,0.0,0.98787,2e-05,0.42838]
[1780460334223,110.28,66275.91,0.0,0.98787,2e-05,0.42838]
[1780460334322,110.28,66275.91,0.0,0.98787,2e-05,0.42838]
[1780460334423,110.28,66276.49,0.0,0.98788,2e-05,0.42801]
[1780460334771,110.28,66275.53,0.0,0.98786,2e-05,0.42863]
[1780460339806,110.28,66274.92,0.0,0.98785,2e-05,0.42902]
[1780460340487,110.28,66274.92,0.0,0.98785,2e-05,0.42902]
[1780460346858,110.28,66278.62,0.0,0.98793,2e-05,0.42666]
[1780460347865,110.28,66279.73,0.0,0.98795,2e-05,0.42595]
[1780460352901,110.28,66286.91,0.0,0.9881,2e-05,0.42142]
[1780460354071,110.28,66278.93,0.0,0.98794,2e-05,0.42646]
[1780460354914,110.28,66278.66,0.0,0.98793,2e-05,0.42663]
[1780460355559,110.28,66278.66,0.0,0.98793,2e-05,0.42663]
[1780460355588,110.28,66278.66,0.0,0.98793,2e-05,0.42663]
[1780460355723,110.28,66278.66,0.0,0.98793,2e-05,0.42663]
[1780460355745,110.28,66278.66,0.0,0.98793,2e-05,0.42663]
[1780460355921,110.28,66280.47,0.0,0.98797,2e-05,0.42549]
[1780460358941,110.28,66283.1,0.0,0.98802,2e-05,0.42382]
[1780460359721,110.28,66283.1,0.0,0.98802,2e-05,0.42382]
[1780460359816,110.28,66283.1,0.0,0.98802,2e-05,0.42382]
[1780460360955,110.28,66281.38,0.0,0.98799,2e-05,0.42491]
[1780460361963,110.28,66279.26,0.0,0.98794,2e-05,0.42625]
[1780460365460,110.28,66279.79,0.0,0.98795,2e-05,0.42592]
[1780460365469,110.28,66279.79,0.0,0.98795,2e-05,0.42592]
[1780460365991,110.28,66280.33,0.0,0.98796,2e-05,0.42557]
[1780460367873,110.28,66281.05,0.0,0.98798,2e-05,0.42512]
[1780460367931,110.28,66281.05,0.0,0.98798,2e-05,0.42512]
[1780460367973,110.28,66281.05,0.0,0.98798,2e-05,0.42512]
[1780460368019,110.28,66281.05,0.0,0.98798,2e-05,0.42512]
[1780460370019,110.28,66283.09,0.0,0.98802,2e-05,0.42383]
[1780460371026,110.28,66282.7,0.0,0.98817,2e-05,0.41829]
[1780460371721,110.28,66282.7,0.0,0.98817,2e-05,0.41829]
[1780460371737,110.28,66282.7,0.0,0.98817,2e-05,0.41829]
[1780460372949,110.28,66282.1,0.0,0.98816,2e-05,0.41866]
[1780460372972,110.28,66282.1,0.0,0.98816,2e-05,0.41866]
[1780460373040,110.28,66281.23,0.0,0.98814,2e-05,0.41921]
[1780460374937,110.28,66281.39,0.0,0.98814,2e-05,0.41911]
[1780460374973,110.28,66281.39,0.0,0.98814,2e-05,0.41911]
[1780460374995,110.28,66281.39,0.0,0.98814,2e-05,0.41911]
[1780460377070,110.28,66280.07,0.0,0.98812,2e-05,0.41994]
[1780460377721,110.28,66280.07,0.0,0.98812,2e-05,0.41994]
[1780460377841,110.28,66280.07,0.0,0.98812,2e-05,0.41994]
[1780460378077,110.28,66276.03,0.0,0.98803,2e-05,0.42248]
[1780460379727,110.28,66275.91,0.0,0.98803,2e-05,0.42256]
[1780460379773,110.28,66275.91,0.0,0.98803,2e-05,0.42256]
[1780460379926,110.28,66275.91,0.0,0.98803,2e-05,0.42256]
[1780460379972,110.28,66275.91,0.0,0.98803,2e-05,0.42256]
[1780460380091,110.28,66275.02,0.0,0.98801,2e-05,0.42312]
[1780460382105,110.28,66272.47,0.0,0.98796,2e-05,0.42474]
[1780460383310,110.28,66272.47,0.0,0.98796,2e-05,0.42474]
[1780460383402,110.28,66272.47,0.0,0.98796,2e-05,0.42474]
[1780460383469,110.28,66272.47,0.0,0.98796,2e-05,0.42474]
[1780460383503,110.28,66270.5,0.0,0.98792,2e-05,0.42599]
[1780460383590,110.28,66270.5,0.0,0.98792,2e-05,0.42599]
[1780460385125,110.28,66272.8,0.0,0.98797,2e-05,0.42453]
[1780460385722,110.28,66272.8,0.0,0.98797,2e-05,0.42453]
[1780460385834,110.28,66272.8,0.0,0.98797,2e-05,0.42453]
[1780460386133,110.28,66277.67,0.0,0.98807,2e-05,0.42145]
[1780460387140,110.28,66279.17,0.0,0.9881,2e-05,0.4205]
[1780460389143,110.28,66279.87,0.0,0.98811,2e-05,0.42006]
[1780460389221,110.28,66279.87,0.0,0.98811,2e-05,0.42006]
[1780460389228,110.28,66279.87,0.0,0.98811,2e-05,0.42006]
[1780460389473,110.28,66279.87,0.0,0.98811,2e-05,0.42006]
[1780460389235,110.28,66284.58,0.0,0.98821,2e-05,0.41711]
[1780460389582,110.28,66284.58,0.0,0.98821,2e-05,0.41711]
[1780460390161,110.28,66286.93,0.0,0.98826,2e-05,0.41564]
[1780460391735,110.28,66287.76,0.0,0.98828,2e-05,0.41513]
[1780460391774,110.28,66287.76,0.0,0.98828,2e-05,0.41513]
[1780460393201,110.28,66286.23,0.0,0.98824,2e-05,0.41608]
[1780460393732,110.28,66286.23,0.0,0.98824,2e-05,0.41608]
[1780460393835,110.28,66286.23,0.0,0.98824,2e-05,0.41608]
[1780460394199,110.28,66277.44,0.0,0.98806,2e-05,0.42159]
[1780460394945,110.28,66277.44,0.0,0.98806,2e-05,0.42159]
[1780460395206,110.28,66277.04,0.0,0.98805,2e-05,0.42185]
[1780460395742,110.28,66277.04,0.0,0.98805,2e-05,0.42185]
[1780460397012,110.28,66277.33,0.0,0.98806,2e-05,0.42166]
[1780460397235,110.28,66277.33,0.0,0.98806,2e-05,0.42166]
[1780460397261,110.28,66276.33,0.0,0.98804,2e-05,0.4223]
[1780460401248,110.28,66273.65,0.0,0.98798,2e-05,0.42399]
[1780460403263,110.28,66274.7,0.0,0.98801,2e-05,0.42333]
[1780460406284,110.28,66277.16,0.0,0.98806,2e-05,0.42177]
[1780460407401,110.28,66277.16,0.0,0.98806,2e-05,0.42177]
[1780460407472,110.28,66277.16,0.0,0.98806,2e-05,0.42177]
[1780460407557,110.28,66278.74,0.0,0.98809,2e-05,0.42078]
[1780460411231,110.28,66278.85,0.0,0.98809,2e-05,0.42071]
[1780460411470,110.28,66278.85,0.0,0.98809,2e-05,0.42071]
[1780460411500,110.28,66284.99,0.0,0.98822,2e-05,0.41686]
[1780460412327,110.28,66289.66,0.0,0.98831,2e-05,0.41395]
[1780460414344,110.28,66289.44,0.0,0.98831,2e-05,0.41408]
[1780460416213,110.28,66290.04,0.0,0.98832,2e-05,0.41371]
[1780460416221,110.28,66290.04,0.0,0.98832,2e-05,0.41371]
[1780460417366,110.28,66287.94,0.0,0.98828,2e-05,0.41502]
[1780460420388,110.28,66296.33,0.0,0.98845,2e-05,0.40982]
[1780460421395,110.28,66306.35,0.0,0.98865,2e-05,0.40368]
[1780460422402,110.28,66311.18,0.0,0.98875,2e-05,0.40075]
[1780460423409,110.28,66310.89,0.0,0.98874,2e-05,0.40093]
[1780460425423,110.28,66312.33,0.0,0.98877,2e-05,0.40005]
[1780460425846,110.28,66312.33,0.0,0.98877,2e-05,0.40005]
[1780460425974,110.28,66312.33,0.0,0.98877,2e-05,0.40005]
[1780460429039,110.28,66312.93,0.0,0.98878,2e-05,0.39969]
[1780460429224,110.28,66312.93,0.0,0.98878,2e-05,0.39969]
[1780460429452,110.28,66314.34,0.0,0.98881,2e-05,0.39884]
[1780460430458,110.28,66315.35,0.0,0.98883,2e-05,0.39823]
[1780460431465,110.28,66315.51,0.0,0.98898,2e-05,0.39257]
[1780460432287,110.28,66315.51,0.0,0.98898,2e-05,0.39257]
[1780460432473,110.28,66315.51,0.0,0.98898,2e-05,0.39257]
[1780460432524,110.28,66311.52,0.0,0.9889,2e-05,0.39496]
[1780460433479,110.28,66307.96,0.0,0.98883,2e-05,0.39709]
[1780460434559,110.28,66307.96,0.0,0.98883,2e-05,0.39709]
[1780460434571,110.28,66306.23,0.0,0.9888,2e-05,0.39814]
[1780460434719,110.28,66306.23,0.0,0.9888,2e-05,0.39814]
[1780460436500,110.28,66308.25,0.0,0.98884,2e-05,0.39692]
[1780460438514,110.28,66306.8,0.0,0.98881,2e-05,0.39779]
[1780460439521,110.28,66308.86,0.0,0.98885,2e-05,0.39655]
[1780460440443,110.28,66308.86,0.0,0.98885,2e-05,0.39655]
[1780460440472,110.28,66308.86,0.0,0.98885,2e-05,0.39655]
[1780460440528,110.28,66312.54,0.0,0.98892,2e-05,0.39435]
[1780460443549,110.28,66310.52,0.0,0.98889,2e-05,0.39556]
[1780460443966,110.28,66310.52,0.0,0.98889,2e-05,0.39556]
[1780460444179,110.28,66310.52,0.0,0.98889,2e-05,0.39556]
[1780460444221,110.28,66310.52,0.0,0.98889,2e-05,0.39556]
[1780460444556,110.28,66312.0,0.0,0.98891,2e-05,0.39467]
[1780460445563,110.28,66307.74,0.0,0.98883,2e-05,0.39723]
[1780460447577,110.28,66308.8,0.0,0.98885,2e-05,0.39659]
[1780460448041,110.28,66308.8,0.0,0.98885,2e-05,0.39659]
[1780460448222,110.28,66308.8,0.0,0.98885,2e-05,0.39659]
[1780460448584,110.28,66309.02,0.0,0.98886,2e-05,0.39646]
[1780460450598,110.28,66306.8,0.0,0.98881,2e-05,0.39779]
[1780460451606,110.28,66305.31,0.0,0.98878,2e-05,0.39869]
[1780460452612,110.28,66310.38,0.0,0.98888,2e-05,0.39564]
[1780460453619,110.28,66311.31,0.0,0.9889,2e-05,0.39508]
[1780460454626,110.28,66312.94,0.0,0.98893,2e-05,0.39411]
[1780460455633,110.28,66310.19,0.0,0.98888,2e-05,0.39575]
[1780460456640,110.28,66308.93,0.0,0.98885,2e-05,0.39651]
[1780460458654,110.28,66310.44,0.0,0.98888,2e-05,0.3956]
[1780460459661,110.28,66313.61,0.0,0.98895,2e-05,0.39371]
[1780460462691,110.28,66315.64,0.0,0.98898,2e-05,0.39249]
[1780460463698,110.28,66316.63,0.0,0.989,2e-05,0.3919]
[1780460464705,110.28,66319.18,0.0,0.98905,2e-05,0.39039]
[1780460466728,110.28,66307.86,0.0,0.98883,2e-05,0.39715]
[1780460467731,110.28,66313.2,0.0,0.98894,2e-05,0.39395]
[1780460469745,110.28,66315.99,0.0,0.98899,2e-05,0.39228]
[1780460470752,110.28,66318.65,0.0,0.98904,2e-05,0.3907]
[1780460472766,110.28,66320.14,0.0,0.98907,2e-05,0.38982]
[1780460476794,110.28,66319.26,0.0,0.98905,2e-05,0.39034]
[1780460477802,110.28,66317.61,0.0,0.98902,2e-05,0.39132]
[1780460479815,110.28,66315.74,0.0,0.98899,2e-05,0.39243]
[1780460484850,110.28,66316.43,0.0,0.989,2e-05,0.39202]
[1780460486870,110.28,66320.24,0.0,0.98907,2e-05,0.38976]
[1780460487877,110.28,66328.76,0.0,0.98924,2e-05,0.38474]
[1780460488884,110.28,66328.65,0.0,0.98924,2e-05,0.3848]
[1780460489891,110.28,66329.78,0.0,0.98926,2e-05,0.38414]
[1780460491905,110.28,66331.17,0.0,0.98943,2e-05,0.37788]
[1780460492912,110.28,66330.21,0.0,0.98941,2e-05,0.37844]
[1780460494926,110.28,66329.0,0.0,0.98939,2e-05,0.37914]
[1780460495933,110.28,66330.16,0.0,0.98941,2e-05,0.37846]
[1780460497947,110.28,66328.83,0.0,0.98939,2e-05,0.37924]
[1780460501975,110.28,66322.06,0.0,0.98926,2e-05,0.38319]
[1780460502982,110.28,66317.87,0.0,0.98918,2e-05,0.38565]
[1780460504996,110.28,66312.23,0.0,0.98907,2e-05,0.38898]
[1780460506003,110.28,66309.85,0.0,0.98902,2e-05,0.39039]
[1780460507011,110.28,66312.8,0.0,0.98908,2e-05,0.38864]
[1780460510641,110.28,66312.55,0.0,0.98907,2e-05,0.38879]
[1780460510720,110.28,66312.55,0.0,0.98907,2e-05,0.38879]
[1780460510743,110.28,66317.24,0.0,0.98917,2e-05,0.38602]
[1780460510789,110.28,66317.24,0.0,0.98917,2e-05,0.38602]
[1780460511053,110.28,66308.12,0.0,0.98899,2e-05,0.39142]
[1780460512060,110.28,66306.56,0.0,0.98896,2e-05,0.39235]
[1780460514230,110.28,66306.41,0.0,0.98896,2e-05,0.39244]
[1780460514346,110.28,66306.41,0.0,0.98896,2e-05,0.39244]
[1780460514447,110.28,66309.31,0.0,0.98901,2e-05,0.39071]
[1780460516087,110.28,66306.33,0.0,0.98895,2e-05,0.39249]
[1780460517095,110.28,66300.87,0.0,0.98885,2e-05,0.39576]
[1780460518102,110.28,66295.7,0.0,0.98874,2e-05,0.39888]
[1780460519766,110.28,66299.52,0.0,0.98882,2e-05,0.39658]
[1780460520116,110.28,66302.16,0.0,0.98887,2e-05,0.39499]
[1780460521124,110.28,66306.58,0.0,0.98896,2e-05,0.39234]
[1780460523137,110.28,66307.62,0.0,0.98898,2e-05,0.39172]
[1780460524680,110.28,66307.62,0.0,0.98898,2e-05,0.39172]
[1780460524723,110.28,66307.62,0.0,0.98898,2e-05,0.39172]
[1780460524775,110.28,66309.18,0.0,0.98901,2e-05,0.39079]
[1780460525151,110.28,66308.03,0.0,0.98899,2e-05,0.39148]
[1780460526158,110.28,66301.64,0.0,0.98886,2e-05,0.3953]
[1780460527165,110.28,66299.01,0.0,0.98881,2e-05,0.39688]
[1780460530186,110.28,66302.99,0.0,0.98889,2e-05,0.39449]
[1780460531193,110.28,66310.0,0.0,0.98903,2e-05,0.3903]
[1780460532202,110.28,66312.38,0.0,0.98907,2e-05,0.38889]
[1780460533208,110.28,66316.69,0.0,0.98915,2e-05,0.38634]
[1780460534449,110.28,66316.69,0.0,0.98915,2e-05,0.38634]
[1780460534470,110.28,66316.69,0.0,0.98915,2e-05,0.38634]
[1780460534475,110.28,66318.46,0.0,0.98919,2e-05,0.3853]
[1780460538247,110.28,66323.08,0.0,0.98928,2e-05,0.38259]
[1780460541583,110.28,66323.48,0.0,0.98928,2e-05,0.38235]
[1780460541720,110.28,66323.48,0.0,0.98928,2e-05,0.38235]
[1780460541635,110.28,66322.64,0.0,0.98927,2e-05,0.38285]
[1780460542275,110.28,66321.7,0.0,0.98925,2e-05,0.3834]
[1780460543282,110.28,66317.93,0.0,0.98918,2e-05,0.38561]
[1780460544289,110.28,66312.07,0.0,0.98907,2e-05,0.38907]
[1780460545296,110.28,66300.29,0.0,0.98884,2e-05,0.39611]
[1780460546302,110.28,66296.31,0.0,0.98876,2e-05,0.39851]
[1780460547310,110.28,66297.62,0.0,0.98878,2e-05,0.39772]
[1780460548650,110.28,66298.88,0.0,0.98881,2e-05,0.39696]
[1780460551340,110.28,66300.59,0.0,0.98899,2e-05,0.39034]
[1780460552347,110.28,66301.62,0.0,0.98901,2e-05,0.38973]
[1780460556375,110.28,66305.07,0.0,0.98908,2e-05,0.38768]
[1780460557382,110.28,66305.92,0.0,0.9891,2e-05,0.38718]
[1780460558389,110.28,66304.87,0.0,0.98908,2e-05,0.3878]
[1780460562418,110.28,66302.48,0.0,0.98903,2e-05,0.38922]
[1780460563816,110.28,66298.67,0.0,0.98896,2e-05,0.39149]
[1780460567455,110.28,66302.17,0.0,0.98902,2e-05,0.3894]
[1780460568462,110.28,66304.83,0.0,0.98908,2e-05,0.38782]
[1780460573497,110.28,66304.71,0.0,0.98907,2e-05,0.3879]
[1780460576519,110.28,66306.3,0.0,0.9891,2e-05,0.38695]
[1780460577525,110.28,66307.3,0.0,0.98912,2e-05,0.38636]
[1780460578532,110.28,66308.39,0.0,0.98914,2e-05,0.38572]
[1780460579539,110.28,66311.82,0.0,0.98921,2e-05,0.3837]
[1780460580547,110.28,66313.68,0.0,0.98925,2e-05,0.38261]
[1780460581553,110.28,66315.27,0.0,0.98928,2e-05,0.38168]
[1780460583567,110.28,66314.21,0.0,0.98926,2e-05,0.3823]
[1780460587595,110.28,66311.77,0.0,0.98921,2e-05,0.38373]
[1780460589609,110.28,66309.49,0.0,0.98917,2e-05,0.38507]
[1780460595651,110.28,66309.58,0.0,0.98917,2e-05,0.38502]
[1780460600719,110.28,66309.28,0.0,0.98916,2e-05,0.38519]
[1780460603741,110.28,66308.33,0.0,0.98914,2e-05,0.38575]
[1780460605754,110.28,66309.28,0.0,0.98916,2e-05,0.38519]
[1780460606762,110.28,66308.38,0.0,0.98914,2e-05,0.38573]
[1780460611797,110.28,66314.29,0.0,0.98941,2e-05,0.37677]
[1780460612132,110.28,66314.29,0.0,0.98941,2e-05,0.37677]
[1780460612221,110.28,66314.29,0.0,0.98941,2e-05,0.37677]
[1780460612804,110.28,66314.83,0.0,0.98942,2e-05,0.37646]
[1780460613811,110.28,66315.76,0.0,0.98943,2e-05,0.37592]
[1780460616834,110.28,66327.66,0.0,0.98966,2e-05,0.36908]
[1780460617841,110.28,66326.11,0.0,0.98963,2e-05,0.36997]
[1780460618848,110.28,66329.46,0.0,0.98969,2e-05,0.36806]
[1780460619855,110.28,66335.38,0.0,0.9898,2e-05,0.3647]
[1780460619934,110.28,66335.38,0.0,0.9898,2e-05,0.3647]
[1780460620126,110.28,66335.38,0.0,0.9898,2e-05,0.3647]
[1780460620862,110.28,66341.16,0.0,0.9899,2e-05,0.36145]
[1780460622876,110.28,66343.36,0.0,0.98994,2e-05,0.36022]
[1780460624890,110.28,66352.3,0.0,0.9901,2e-05,0.35525]
[1780460625897,110.28,66353.19,0.0,0.99012,2e-05,0.35476]
[1780460626904,110.28,66355.2,0.0,0.99016,2e-05,0.35365]
[1780460627973,110.28,66355.2,0.0,0.99016,2e-05,0.35365]
[1780460628088,110.28,66355.2,0.0,0.99016,2e-05,0.35365]
[1780460628918,110.28,66352.74,0.0,0.99011,2e-05,0.35501]
[1780460631939,110.28,66353.94,0.0,0.99013,2e-05,0.35434]
[1780460633513,110.28,66353.94,0.0,0.99013,2e-05,0.35434]
[1780460633720,110.28,66353.94,0.0,0.99013,2e-05,0.35434]
[1780460633822,110.28,66355.74,0.0,0.99016,2e-05,0.35335]
[1780460636974,110.28,66352.74,0.0,0.99011,2e-05,0.35501]
[1780460637981,110.28,66350.98,0.0,0.99008,2e-05,0.35598]
[1780460638988,110.28,66351.79,0.0,0.99009,2e-05,0.35553]
[1780460642010,110.28,66349.61,0.0,0.99006,2e-05,0.35674]
[1780460643017,110.28,66346.65,0.0,0.99,2e-05,0.35838]
[1780460644026,110.28,66349.53,0.0,0.99005,2e-05,0.35678]
[1780460645036,110.28,66352.74,0.0,0.99011,2e-05,0.35501]
[1780460646041,110.28,66344.67,0.0,0.98997,2e-05,0.35949]
[1780460647048,110.28,66341.43,0.0,0.98991,2e-05,0.3613]
[1780460648055,110.28,66337.87,0.0,0.98984,2e-05,0.3633]
[1780460649062,110.28,66336.67,0.0,0.98982,2e-05,0.36398]
[1780460652084,110.28,66335.83,0.0,0.98981,2e-05,0.36445]
[1780460654097,110.28,66334.65,0.0,0.98979,2e-05,0.36512]
[1780460656111,110.28,66332.27,0.0,0.98974,2e-05,0.36646]
[1780460658124,110.28,66328.74,0.0,0.98968,2e-05,0.36847]
[1780460659131,110.28,66326.71,0.0,0.98964,2e-05,0.36963]
[1780460662153,110.28,66328.05,0.0,0.98966,2e-05,0.36886]
[1780460663160,110.28,66329.24,0.0,0.98969,2e-05,0.36818]
[1780460666181,110.28,66330.62,0.0,0.98971,2e-05,0.3674]
[1780460670209,110.28,66346.39,0.0,0.99,2e-05,0.35853]
[1780460671216,110.28,66355.27,0.0,0.9903,2e-05,0.3484]
[1780460672222,110.28,66356.61,0.0,0.99032,2e-05,0.34767]
[1780460673236,110.28,66361.12,0.0,0.9904,2e-05,0.34522]
[1780460674239,110.28,66368.98,0.0,0.99053,2e-05,0.34099]
[1780460675246,110.28,66370.07,0.0,0.99055,2e-05,0.34041]
[1780460677260,110.28,66373.56,0.0,0.99061,2e-05,0.33855]
[1780460678775,110.28,66373.56,0.0,0.99061,2e-05,0.33855]
[1780460678861,110.28,66363.21,0.0,0.99044,2e-05,0.34409]
[1780460679285,110.28,66356.29,0.0,0.99031,2e-05,0.34784]
[1780460680292,110.28,66355.13,0.0,0.99029,2e-05,0.34848]
[1780460681299,110.28,66356.73,0.0,0.99032,2e-05,0.3476]
[1780460682094,110.28,66356.73,0.0,0.99032,2e-05,0.3476]
[1780460682306,110.28,66360.42,0.0,0.99039,2e-05,0.3456]
[1780460683313,110.28,66363.37,0.0,0.99044,2e-05,0.34401]
[1780460684320,110.28,66364.26,0.0,0.99045,2e-05,0.34353]
[1780460687343,110.28,66365.3,0.0,0.99047,2e-05,0.34297]
[1780460690364,110.28,66371.23,0.0,0.99057,2e-05,0.33979]
[1780460691371,110.28,66375.69,0.0,0.99065,2e-05,0.33741]
[1780460693385,110.28,66373.93,0.0,0.99062,2e-05,0.33835]
[1780460695399,110.28,66375.37,0.0,0.99064,2e-05,0.33758]
[1780460696997,110.28,66376.1,0.0,0.99066,2e-05,0.3372]
[1780460697246,110.28,66376.1,0.0,0.99066,2e-05,0.3372]
[1780460697412,110.28,66378.64,0.0,0.9907,2e-05,0.33585]
[1780460698420,110.28,66380.87,0.0,0.99074,2e-05,0.33467]
[1780460699427,110.28,66382.14,0.0,0.99076,2e-05,0.334]
[1780460701441,110.28,66375.14,0.0,0.99064,2e-05,0.33771]
[1780460702448,110.28,66360.67,0.0,0.99039,2e-05,0.34547]
[1780460703455,110.28,66359.51,0.0,0.99037,2e-05,0.34609]
[1780460705469,110.28,66358.51,0.0,0.99035,2e-05,0.34664]
[1780460708490,110.28,66366.17,0.0,0.99049,2e-05,0.3425]
[1780460709497,110.28,66370.69,0.0,0.99056,2e-05,0.34008]
[1780460710504,110.28,66363.63,0.0,0.99044,2e-05,0.34387]
[1780460711512,110.28,66360.69,0.0,0.99039,2e-05,0.34545]
[1780460714537,110.28,66362.28,0.0,0.99042,2e-05,0.3446]
[1780460715544,110.28,66367.41,0.0,0.99051,2e-05,0.34183]
[1780460716551,110.28,66369.85,0.0,0.99055,2e-05,0.34053]
[1780460718565,110.28,66372.98,0.0,0.9906,2e-05,0.33886]
[1780460719572,110.28,66374.4,0.0,0.99063,2e-05,0.3381]
[1780460721587,110.28,66371.04,0.0,0.99057,2e-05,0.33989]
[1780460722594,110.28,66369.24,0.0,0.99054,2e-05,0.34085]
[1780460723605,110.28,66368.07,0.0,0.99052,2e-05,0.34148]
[1780460724612,110.28,66360.94,0.0,0.9904,2e-05,0.34532]
[1780460725619,110.28,66356.02,0.0,0.99031,2e-05,0.34799]
[1780460726626,110.28,66355.07,0.0,0.99029,2e-05,0.34851]
[1780460727633,110.28,66353.79,0.0,0.99027,2e-05,0.34921]
[1780460731661,110.28,66353.75,0.0,0.99041,2e-05,0.34404]
[1780460734685,110.28,66354.63,0.0,0.99042,2e-05,0.34357]
[1780460736698,110.28,66353.76,0.0,0.99041,2e-05,0.34404]
[1780460738712,110.28,66351.2,0.0,0.99037,2e-05,0.34542]
[1780460743746,110.28,66358.59,0.0,0.99049,2e-05,0.34143]
[1780460744754,110.28,66357.16,0.0,0.99047,2e-05,0.3422]
[1780460745761,110.28,66358.57,0.0,0.99049,2e-05,0.34144]
[1780460746768,110.28,66361.6,0.0,0.99055,2e-05,0.33982]
[1780460747775,110.28,66364.14,0.0,0.99059,2e-05,0.33846]
[1780460748782,110.28,66367.45,0.0,0.99065,2e-05,0.3367]
[1780460749789,110.28,66370.56,0.0,0.9907,2e-05,0.33505]
[1780460750796,110.28,66377.38,0.0,0.99081,2e-05,0.33146]
[1780460751803,110.28,66378.95,0.0,0.99084,2e-05,0.33064]
[1780460752809,110.28,66379.29,0.0,0.99085,2e-05,0.33046]
[1780460753816,110.28,66381.56,0.0,0.99088,2e-05,0.32928]
[1780460754824,110.28,66384.85,0.0,0.99094,2e-05,0.32757]
[1780460755831,110.28,66386.7,0.0,0.99097,2e-05,0.32661]
[1780460756838,110.28,66402.55,0.0,0.99123,2e-05,0.31848]
[1780460757329,110.28,66402.55,0.0,0.99123,2e-05,0.31848]
[1780460757845,110.28,66406.57,0.0,0.99129,2e-05,0.31645]
[1780460758740,110.28,66406.57,0.0,0.99129,2e-05,0.31645]
[1780460758846,110.28,66406.57,0.0,0.99129,2e-05,0.31645]
[1780460758852,110.28,66408.22,0.0,0.99132,2e-05,0.31562]
[1780460760866,110.28,66406.64,0.0,0.99129,2e-05,0.31641]
[1780460761886,110.28,66413.58,0.0,0.9914,2e-05,0.31293]
[1780460762881,110.28,66420.72,0.0,0.99151,2e-05,0.30938]
[1780460763888,110.28,66415.73,0.0,0.99144,2e-05,0.31186]
[1780460764895,110.28,66406.71,0.0,0.99129,2e-05,0.31638]
[1780460765902,110.28,66402.29,0.0,0.99122,2e-05,0.31862]
[1780460769930,110.28,66401.46,0.0,0.99121,2e-05,0.31904]
[1780460770937,110.28,66405.65,0.0,0.99128,2e-05,0.31691]
[1780460771944,110.28,66389.19,0.0,0.99101,2e-05,0.32532]
[1780460772951,110.28,66387.03,0.0,0.99097,2e-05,0.32644]
[1780460773957,110.28,66389.19,0.0,0.99101,2e-05,0.32532]
[1780460774968,110.28,66392.11,0.0,0.99106,2e-05,0.32381]
[1780460775974,110.28,66388.89,0.0,0.991,2e-05,0.32547]
[1780460777991,110.28,66393.5,0.0,0.99108,2e-05,0.3231]
[1780460778998,110.28,66395.61,0.0,0.99111,2e-05,0.32202]
[1780460779411,110.28,66395.61,0.0,0.99111,2e-05,0.32202]
[1780460779473,110.28,66395.61,0.0,0.99111,2e-05,0.32202]
[1780460780014,110.28,66397.75,0.0,0.99115,2e-05,0.32093]
[1780460781012,110.28,66403.03,0.0,0.99123,2e-05,0.31824]
[1780460782020,110.28,66409.2,0.0,0.99133,2e-05,0.31513]
[1780460783026,110.28,66417.24,0.0,0.99146,2e-05,0.31111]
[1780460784033,110.28,66417.21,0.0,0.99146,2e-05,0.31112]
[1780460786058,110.28,66421.88,0.0,0.99153,2e-05,0.3088]
[1780460787065,110.28,66426.85,0.0,0.99161,2e-05,0.30636]
[1780460788073,110.28,66431.97,0.0,0.99169,2e-05,0.30385]
[1780460790221,110.28,66431.79,0.0,0.99169,2e-05,0.30394]
[1780460790329,110.28,66431.79,0.0,0.99169,2e-05,0.30394]
[1780460790351,110.28,66440.14,0.0,0.99181,2e-05,0.29989]
[1780460792054,110.28,66440.14,0.0,0.99181,2e-05,0.29989]
[1780460792063,110.28,66452.35,0.0,0.99212,1e-05,0.28943]
[1780460792117,110.28,66472.34,0.0,0.99241,1e-05,0.28017]
[1780460793124,110.28,66478.9,0.0,0.9925,1e-05,0.27719]
[1780460794132,110.28,66477.15,0.0,0.99247,1e-05,0.27798]
[1780460795623,110.28,66477.15,0.0,0.99247,1e-05,0.27798]
[1780460795654,110.28,66483.42,0.0,0.99256,1e-05,0.27515]
[1780460796918,110.28,66483.42,0.0,0.99256,1e-05,0.27515]
[1780460797019,110.28,66496.67,0.0,0.99274,1e-05,0.26924]
[1780460797160,110.28,66506.44,0.0,0.99288,1e-05,0.26495]
[1780460798100,110.28,66506.44,0.0,0.99288,1e-05,0.26495]
[1780460798214,110.28,66506.44,0.0,0.99288,1e-05,0.26495]
[1780460798279,110.28,66511.1,0.0,0.99294,1e-05,0.26293]
[1780460799176,110.28,66512.41,0.0,0.99296,1e-05,0.26236]
[1780460800183,110.28,66514.21,0.0,0.99298,1e-05,0.26158]
[1780460801190,110.28,66515.79,0.0,0.993,1e-05,0.2609]
[1780460802197,110.28,66517.38,0.0,0.99302,1e-05,0.26022]
[1780460803204,110.28,66513.29,0.0,0.99297,1e-05,0.26198]
[1780460804211,110.28,66510.9,0.0,0.99294,1e-05,0.26301]
[1780460805218,110.28,66512.06,0.0,0.99295,1e-05,0.26251]
[1780460806225,110.28,66509.94,0.0,0.99292,1e-05,0.26343]
[1780460807232,110.28,66501.26,0.0,0.99281,1e-05,0.26722]
[1780460808242,110.28,66498.37,0.0,0.99277,1e-05,0.26849]
[1780460809249,110.28,66492.2,0.0,0.99268,1e-05,0.27122]
[1780460810256,110.28,66493.23,0.0,0.9927,1e-05,0.27076]
[1780460811266,110.28,66501.32,0.0,0.99281,1e-05,0.26719]
[1780460812273,110.28,66495.2,0.0,0.99272,1e-05,0.26989]
[1780460813279,110.28,66491.91,0.0,0.99268,1e-05,0.27135]
[1780460815294,110.28,66498.76,0.0,0.99277,1e-05,0.26832]
[1780460816301,110.28,66502.42,0.0,0.99282,1e-05,0.26671]
[1780460817308,110.28,66503.81,0.0,0.99284,1e-05,0.2661]
[1780460819322,110.28,66498.87,0.0,0.99277,1e-05,0.26827]
[1780460820329,110.28,66496.78,0.0,0.99275,1e-05,0.26919]
[1780460821371,110.28,66503.33,0.0,0.99283,1e-05,0.26631]
[1780460823385,110.28,66508.94,0.0,0.99291,1e-05,0.26387]
[1780460824392,110.28,66512.58,0.0,0.99296,1e-05,0.26229]
[1780460826406,110.28,66510.07,0.0,0.99293,1e-05,0.26337]
[1780460827413,110.28,66507.2,0.0,0.99289,1e-05,0.26462]
[1780460828420,110.28,66504.28,0.0,0.99285,1e-05,0.2659]
[1780460829427,110.28,66503.18,0.0,0.99283,1e-05,0.26638]
[1780460831671,110.28,66502.73,0.0,0.99283,1e-05,0.26657]
[1780460831722,110.28,66502.73,0.0,0.99283,1e-05,0.26657]
[1780460831823,110.28,66497.4,0.0,0.99275,1e-05,0.26892]
[1780460832448,110.28,66496.02,0.0,0.99274,1e-05,0.26953]
[1780460834462,110.28,66498.06,0.0,0.99276,1e-05,0.26863]
[1780460837483,110.28,66502.42,0.0,0.99282,1e-05,0.26671]
[1780460838490,110.28,66506.56,0.0,0.99288,1e-05,0.2649]
[1780460839497,110.28,66505.48,0.0,0.99286,1e-05,0.26537]
[1780460840504,110.28,66500.74,0.0,0.9928,1e-05,0.26745]
[1780460841517,110.28,66501.87,0.0,0.99282,1e-05,0.26695]
[1780460842524,110.28,66506.17,0.0,0.99287,1e-05,0.26507]
[1780460843531,110.28,66509.38,0.0,0.99292,1e-05,0.26367]
[1780460844538,110.28,66512.38,0.0,0.99296,1e-05,0.26237]
[1780460845545,110.28,66525.72,0.0,0.99313,1e-05,0.25666]
[1780460846552,110.28,66532.04,0.0,0.99321,1e-05,0.25399]
[1780460847559,110.28,66533.98,0.0,0.99324,1e-05,0.25318]
[1780460848566,110.28,66536.12,0.0,0.99326,1e-05,0.25228]
[1780460849573,110.28,66533.74,0.0,0.99323,1e-05,0.25328]
[1780460850580,110.28,66530.67,0.0,0.99319,1e-05,0.25457]
[1780460851221,110.28,66530.67,0.0,0.99319,1e-05,0.25457]
[1780460851272,110.28,66530.67,0.0,0.99319,1e-05,0.25457]
[1780460851587,110.28,66531.62,0.0,0.99332,1e-05,0.24999]
[1780460853601,110.28,66518.51,0.0,0.99315,1e-05,0.25549]
[1780460854608,110.28,66511.94,0.0,0.99306,1e-05,0.25828]
[1780460856916,110.28,66511.77,0.0,0.99306,1e-05,0.25836]
[1780460856977,110.28,66511.77,0.0,0.99306,1e-05,0.25836]
[1780460857020,110.28,66514.5,0.0,0.9931,1e-05,0.25719]
[1780460857629,110.28,66513.21,0.0,0.99308,1e-05,0.25774]
[1780460858636,110.28,66509.84,0.0,0.99303,1e-05,0.25918]
[1780460859642,110.28,66508.35,0.0,0.99301,1e-05,0.25982]
[1780460860650,110.28,66500.42,0.0,0.99291,1e-05,0.26325]
[1780460861657,110.28,66500.34,0.0,0.99291,1e-05,0.26328]
[1780460862664,110.28,66502.46,0.0,0.99294,1e-05,0.26236]
[1780460863671,110.28,66503.36,0.0,0.99295,1e-05,0.26197]
[1780460865684,110.28,66504.87,0.0,0.99297,1e-05,0.26132]
[1780460866692,110.28,66505.68,0.0,0.99298,1e-05,0.26097]
[1780460869713,110.28,66510.98,0.0,0.99305,1e-05,0.2587]
[1780460870387,110.28,66510.98,0.0,0.99305,1e-05,0.2587]
[1780460870472,110.28,66510.98,0.0,0.99305,1e-05,0.2587]
[1780460870720,110.28,66512.27,0.0,0.99307,1e-05,0.25814]
[1780460874748,110.28,66513.32,0.0,0.99308,1e-05,0.2577]
[1780460878775,110.28,66515.87,0.0,0.99311,1e-05,0.25661]
[1780460879783,110.28,66517.86,0.0,0.99314,1e-05,0.25576]
[1780460880790,110.28,66516.98,0.0,0.99313,1e-05,0.25614]
[1780460882804,110.28,66514.18,0.0,0.99309,1e-05,0.25733]
[1780460883811,110.28,66511.9,0.0,0.99306,1e-05,0.2583]
[1780460884818,110.28,66510.01,0.0,0.99304,1e-05,0.25911]
[1780460885832,110.28,66505.27,0.0,0.99297,1e-05,0.26115]
[1780460886839,110.28,66504.28,0.0,0.99296,1e-05,0.26158]
[1780460887850,110.28,66509.39,0.0,0.99303,1e-05,0.25938]
[1780460889183,110.28,66505.41,0.0,0.99298,1e-05,0.26109]
[1780460889864,110.28,66511.43,0.0,0.99305,1e-05,0.2585]
[1780460890870,110.28,66516.17,0.0,0.99312,1e-05,0.25648]
[1780460891878,110.28,66512.66,0.0,0.99307,1e-05,0.25798]
[1780460892711,110.28,66512.66,0.0,0.99307,1e-05,0.25798]
[1780460892724,110.28,66512.66,0.0,0.99307,1e-05,0.25798]
[1780460892885,110.28,66505.64,0.0,0.99298,1e-05,0.26099]
[1780460893892,110.28,66507.25,0.0,0.993,1e-05,0.2603]
[1780460894899,110.28,66502.56,0.0,0.99294,1e-05,0.26232]
[1780460895906,110.28,66511.71,0.0,0.99306,1e-05,0.25838]
[1780460896913,110.28,66513.32,0.0,0.99308,1e-05,0.2577]
[1780460897920,110.28,66513.3,0.0,0.99308,1e-05,0.2577]
[1780460899935,110.28,66514.45,0.0,0.99309,1e-05,0.25721]
[1780460903967,110.28,66513.47,0.0,0.99308,1e-05,0.25763]
[1780460904974,110.28,66512.73,0.0,0.99307,1e-05,0.25795]
[1780460906989,110.28,66510.99,0.0,0.99305,1e-05,0.25869]
[1780460907995,110.28,66508.1,0.0,0.99301,1e-05,0.25993]
[1780460909002,110.28,66509.24,0.0,0.99303,1e-05,0.25944]
[1780460910009,110.28,66508.12,0.0,0.99301,1e-05,0.25992]
[1780460911016,110.28,66508.47,0.0,0.99313,1e-05,0.25551]
[1780460913029,110.28,66507.47,0.0,0.99311,1e-05,0.25593]
[1780460915046,110.28,66505.28,0.0,0.99309,1e-05,0.25686]
[1780460916053,110.28,66503.08,0.0,0.99306,1e-05,0.2578]
[1780460917059,110.28,66501.59,0.0,0.99304,1e-05,0.25844]
[1780460919078,110.28,66500.76,0.0,0.99303,1e-05,0.2588]
[1780460921092,110.28,66506.79,0.0,0.99311,1e-05,0.25622]
[1780460922099,110.28,66510.87,0.0,0.99316,1e-05,0.25449]
[1780460923106,110.28,66511.93,0.0,0.99317,1e-05,0.25404]
[1780460925120,110.28,66504.21,0.0,0.99307,1e-05,0.25732]
[1780460926127,110.28,66503.43,0.0,0.99306,1e-05,0.25765]
[1780460927134,110.28,66504.96,0.0,0.99308,1e-05,0.257]
[1780460930155,110.28,66506.06,0.0,0.9931,1e-05,0.25653]
[1780460931161,110.28,66508.78,0.0,0.99313,1e-05,0.25538]
[1780460933177,110.28,66510.82,0.0,0.99316,1e-05,0.25451]
[1780460934183,110.28,66511.98,0.0,0.99317,1e-05,0.25402]
[1780460935190,110.28,66512.94,0.0,0.99319,1e-05,0.25362]
[1780460937204,110.28,66511.84,0.0,0.99317,1e-05,0.25408]
[1780460940225,110.28,66509.26,0.0,0.99314,1e-05,0.25517]
[1780460941232,110.28,66506.18,0.0,0.9931,1e-05,0.25648]
[1780460942239,110.28,66503.6,0.0,0.99306,1e-05,0.25758]
[1780460943246,110.28,66499.87,0.0,0.99301,1e-05,0.25918]
[1780460945260,110.28,66502.63,0.0,0.99305,1e-05,0.258]
[1780460946267,110.28,66507.23,0.0,0.99311,1e-05,0.25603]
[1780460947274,110.28,66510.76,0.0,0.99316,1e-05,0.25454]
[1780460948281,110.28,66512.34,0.0,0.99318,1e-05,0.25387]
[1780460949287,110.28,66508.41,0.0,0.99313,1e-05,0.25553]
[1780460950295,110.28,66505.75,0.0,0.99309,1e-05,0.25666]
[1780460952310,110.28,66506.66,0.0,0.9931,1e-05,0.25628]
[1780460953317,110.28,66505.77,0.0,0.99309,1e-05,0.25666]
[1780460954324,110.28,66502.58,0.0,0.99305,1e-05,0.25802]
[1780460955331,110.28,66501.38,0.0,0.99303,1e-05,0.25853]
[1780460957345,110.28,66504.05,0.0,0.99307,1e-05,0.25739]
[1780460958352,110.28,66505.24,0.0,0.99308,1e-05,0.25688]
[1780460961372,110.28,66506.03,0.0,0.9931,1e-05,0.25654]
[1780460966408,110.28,66504.6,0.0,0.99308,1e-05,0.25715]
[1780460968422,110.28,66507.5,0.0,0.99311,1e-05,0.25592]
[1780460971443,110.28,66507.09,0.0,0.99322,1e-05,0.25186]
[1780460976486,110.28,66504.98,0.0,0.99319,1e-05,0.25274]
[1780460978500,110.28,66506.8,0.0,0.99322,1e-05,0.25198]
[1780460983535,110.28,66508.55,0.0,0.99324,1e-05,0.25124]
[1780460987563,110.28,66503.41,0.0,0.99317,1e-05,0.25341]
[1780460988570,110.28,66495.57,0.0,0.99307,1e-05,0.25674]
[1780460989577,110.28,66497.43,0.0,0.99309,1e-05,0.25594]
[1780460990584,110.28,66496.41,0.0,0.99308,1e-05,0.25638]
[1780460995619,110.28,66496.03,0.0,0.99308,1e-05,0.25654]
[1780460997633,110.28,66496.78,0.0,0.99309,1e-05,0.25622]
[1780461001661,110.28,66489.38,0.0,0.99299,1e-05,0.25939]
[1780461002668,110.28,66488.06,0.0,0.99297,1e-05,0.25996]
[1780461005688,110.28,66485.81,0.0,0.99294,1e-05,0.26093]
[1780461006696,110.28,66483.36,0.0,0.99291,1e-05,0.262]
[1780461007703,110.28,66485.24,0.0,0.99293,1e-05,0.26118]
[1780461008710,110.28,66484.2,0.0,0.99292,1e-05,0.26163]
[1780461009717,110.28,66482.03,0.0,0.99289,1e-05,0.26258]
[1780461011731,110.28,66481.01,0.0,0.99288,1e-05,0.26302]
[1780461012738,110.28,66479.16,0.0,0.99285,1e-05,0.26383]
[1780461015758,110.28,66481.63,0.0,0.99288,1e-05,0.26275]
[1780461017773,110.28,66482.45,0.0,0.99289,1e-05,0.26239]
[1780461018780,110.28,66481.68,0.0,0.99288,1e-05,0.26273]
[1780461020794,110.28,66480.66,0.0,0.99287,1e-05,0.26317]
[1780461024822,110.28,66481.57,0.0,0.99288,1e-05,0.26278]
[1780461025829,110.28,66485.51,0.0,0.99294,1e-05,0.26106]
[1780461028092,110.28,66485.04,0.0,0.99293,1e-05,0.26127]
[1780461028123,110.28,66466.95,0.0,0.99268,1e-05,0.26921]
[1780461028850,110.28,66458.18,0.0,0.99256,1e-05,0.27313]
[1780461029857,110.28,66449.65,0.0,0.99244,1e-05,0.27699]
[1780461030864,110.28,66446.03,0.0,0.99239,1e-05,0.27865]
[1780461031423,110.28,66446.03,0.0,0.99239,1e-05,0.27865]
[1780461031871,110.28,66443.41,0.0,0.99247,1e-05,0.27531]
[1780461033885,110.28,66444.25,0.0,0.99248,1e-05,0.27493]
[1780461035899,110.28,66439.56,0.0,0.99242,1e-05,0.27707]
[1780461036906,110.28,66437.95,0.0,0.99239,1e-05,0.2778]
[1780461037916,110.28,66435.96,0.0,0.99236,1e-05,0.27871]
[1780461038923,110.28,66426.78,0.0,0.99223,1e-05,0.28295]
[1780461039930,110.28,66416.66,0.0,0.99208,1e-05,0.28768]
[1780461040937,110.28,66407.77,0.0,0.99195,2e-05,0.29189]
[1780461041945,110.28,66402.73,0.0,0.99187,2e-05,0.2943]
[1780461042952,110.28,66396.31,0.0,0.99177,2e-05,0.2974]
[1780461043959,110.28,66392.36,0.0,0.99171,2e-05,0.29932]
[1780461044966,110.28,66386.56,0.0,0.99162,2e-05,0.30215]
[1780461045974,110.28,66372.49,0.0,0.9914,2e-05,0.30912]
[1780461047083,110.28,66372.49,0.0,0.9914,2e-05,0.30912]
[1780461047189,110.28,66372.49,0.0,0.9914,2e-05,0.30912]
[1780461047292,110.28,66360.54,0.0,0.99121,2e-05,0.31514]
[1780461047988,110.28,66358.52,0.0,0.99117,2e-05,0.31617]
[1780461048994,110.28,66354.66,0.0,0.99111,2e-05,0.31814]
[1780461050002,110.28,66344.13,0.0,0.99094,2e-05,0.32357]
[1780461050879,110.28,66344.13,0.0,0.99094,2e-05,0.32357]
[1780461051008,110.28,66332.53,0.0,0.99074,2e-05,0.32964]
[1780461052248,110.28,66332.53,0.0,0.99074,2e-05,0.32964]
[1780461052325,110.28,66332.14,0.0,0.99073,2e-05,0.32984]
[1780461053022,110.28,66338.56,0.0,0.99084,2e-05,0.32647]
[1780461055036,110.28,66336.77,0.0,0.99081,2e-05,0.32741]
[1780461055683,110.28,66336.77,0.0,0.99081,2e-05,0.32741]
[1780461055720,110.28,66336.77,0.0,0.99081,2e-05,0.32741]
[1780461056043,110.28,66333.56,0.0,0.99076,2e-05,0.32909]
[1780461057051,110.28,66331.85,0.0,0.99073,2e-05,0.33]
[1780461058057,110.28,66333.92,0.0,0.99076,2e-05,0.32891]
[1780461059064,110.28,66338.34,0.0,0.99084,2e-05,0.32659]
[1780461060071,110.28,66331.46,0.0,0.99072,2e-05,0.3302]
[1780461061078,110.28,66318.29,0.0,0.99049,2e-05,0.33722]
[1780461062085,110.28,66313.69,0.0,0.99041,2e-05,0.33969]
[1780461063092,110.28,66318.53,0.0,0.9905,2e-05,0.33709]
[1780461064099,110.28,66323.2,0.0,0.99058,2e-05,0.33459]
[1780461065106,110.28,66320.91,0.0,0.99054,2e-05,0.33581]
[1780461066114,110.28,66307.17,0.0,0.9903,2e-05,0.34323]
[1780461066825,110.28,66307.17,0.0,0.9903,2e-05,0.34323]
[1780461067121,110.28,66289.45,0.0,0.98998,2e-05,0.35301]
[1780461068129,110.28,66289.59,0.0,0.98998,2e-05,0.35293]
[1780461069138,110.28,66295.2,0.0,0.99008,2e-05,0.34981]
[1780461069978,110.28,66295.2,0.0,0.99008,2e-05,0.34981]
[1780461071150,110.28,66305.79,0.0,0.99027,2e-05,0.34399]
[1780461072156,110.28,66314.78,0.0,0.99043,2e-05,0.33911]
[1780461073164,110.28,66308.43,0.0,0.99032,2e-05,0.34255]
[1780461074171,110.28,66305.02,0.0,0.99026,2e-05,0.34441]
[1780461075178,110.28,66303.26,0.0,0.99023,2e-05,0.34537]
[1780461076185,110.28,66296.32,0.0,0.9901,2e-05,0.34919]
[1780461077192,110.28,66287.75,0.0,0.98995,2e-05,0.35395]
[1780461078199,110.28,66288.57,0.0,0.98996,2e-05,0.3535]
[1780461079206,110.28,66284.26,0.0,0.98988,2e-05,0.35591]
[1780461081220,110.28,66288.88,0.0,0.98997,2e-05,0.35332]
[1780461082228,110.28,66287.51,0.0,0.98994,2e-05,0.35409]
[1780461083235,110.28,66284.84,0.0,0.98989,2e-05,0.35558]
[1780461084242,110.28,66294.45,0.0,0.99007,2e-05,0.35023]
[1780461085249,110.28,66293.12,0.0,0.99004,2e-05,0.35096]
[1780461086256,110.28,66286.71,0.0,0.98993,2e-05,0.35454]
[1780461087263,110.28,66283.06,0.0,0.98986,2e-05,0.35658]
[1780461088270,110.28,66278.08,0.0,0.98977,2e-05,0.35939]
[1780461089277,110.28,66267.85,0.0,0.98957,2e-05,0.36522]
[1780461090103,110.28,66267.85,0.0,0.98957,2e-05,0.36522]
[1780461090284,110.28,66265.04,0.0,0.98952,2e-05,0.36684]
[1780461091291,110.28,66260.03,0.0,0.98958,2e-05,0.36421]
[1780461091579,110.28,66260.03,0.0,0.98958,2e-05,0.36421]
[1780461092298,110.28,66257.47,0.0,0.98953,2e-05,0.36568]
[1780461094312,110.28,66258.43,0.0,0.98955,2e-05,0.36513]
[1780461095319,110.28,66253.17,0.0,0.98945,2e-05,0.36816]
[1780461096326,110.28,66248.76,0.0,0.98936,2e-05,0.37072]
[1780461097333,110.28,66254.08,0.0,0.98946,2e-05,0.36763]
[1780461098341,110.28,66252.85,0.0,0.98944,2e-05,0.36835]
[1780461099348,110.28,66250.45,0.0,0.98939,2e-05,0.36974]
[1780461100355,110.28,66253.82,0.0,0.98946,2e-05,0.36779]
[1780461101362,110.28,66255.94,0.0,0.9895,2e-05,0.36656]
[1780461102369,110.28,66253.91,0.0,0.98946,2e-05,0.36773]
[1780461103376,110.28,66255.48,0.0,0.98949,2e-05,0.36683]
[1780461104383,110.28,66254.26,0.0,0.98947,2e-05,0.36753]
[1780461105390,110.28,66258.22,0.0,0.98954,2e-05,0.36525]
[1780461107404,110.28,66248.36,0.0,0.98935,2e-05,0.37095]
[1780461108411,110.28,66239.2,0.0,0.98918,2e-05,0.37632]
[1780461109420,110.28,66239.1,0.0,0.98917,2e-05,0.37638]
[1780461110430,110.28,66237.23,0.0,0.98914,2e-05,0.37748]
[1780461111436,110.28,66249.22,0.0,0.98937,2e-05,0.37045]
[1780461112443,110.28,66251.68,0.0,0.98942,2e-05,0.36902]
[1780461113450,110.28,66249.29,0.0,0.98937,2e-05,0.37041]
[1780461114457,110.28,66250.7,0.0,0.9894,2e-05,0.36959]
[1780461115464,110.28,66251.89,0.0,0.98942,2e-05,0.3689]
[1780461116471,110.28,66252.77,0.0,0.98944,2e-05,0.36839]
[1780461117479,110.28,66251.48,0.0,0.98941,2e-05,0.36914]
[1780461120498,110.28,66253.33,0.0,0.98945,2e-05,0.36807]
[1780461121506,110.28,66257.23,0.0,0.98952,2e-05,0.36582]
[1780461122513,110.28,66255.25,0.0,0.98949,2e-05,0.36696]
[1780461125366,110.28,66254.63,0.0,0.98947,2e-05,0.36732]
[1780461125470,110.28,66254.63,0.0,0.98947,2e-05,0.36732]
[1780461125464,110.28,66254.46,0.0,0.98947,2e-05,0.36742]
[1780461128555,110.28,66252.78,0.0,0.98944,2e-05,0.36839]
[1780461129562,110.28,66248.58,0.0,0.98936,2e-05,0.37082]
[1780461130569,110.28,66250.32,0.0,0.98939,2e-05,0.36981]
[1780461131576,110.28,66252.78,0.0,0.98944,2e-05,0.36839]
[1780461132527,110.28,66252.78,0.0,0.98944,2e-05,0.36839]
[1780461132720,110.28,66252.78,0.0,0.98944,2e-05,0.36839]
[1780461132820,110.28,66254.37,0.0,0.98947,2e-05,0.36747]
[1780461133592,110.28,66255.31,0.0,0.98949,2e-05,0.36692]
[1780461135605,110.28,66256.58,0.0,0.98951,2e-05,0.36619]
[1780461140640,110.28,66254.2,0.0,0.98947,2e-05,0.36757]
[1780461141647,110.28,66255.42,0.0,0.98949,2e-05,0.36686]
[1780461143661,110.28,66258.2,0.0,0.98954,2e-05,0.36526]
[1780461144668,110.28,66259.26,0.0,0.98956,2e-05,0.36465]
[1780461146682,110.28,66260.25,0.0,0.98958,2e-05,0.36408]
[1780461149703,110.28,66269.98,0.0,0.98977,2e-05,0.35854]
[1780461150710,110.28,66276.09,0.0,0.98988,2e-05,0.35509]
[1780461151717,110.28,66277.32,0.0,0.99005,2e-05,0.34902]
[1780461152724,110.28,66269.02,0.0,0.9899,2e-05,0.35365]
[1780461153731,110.28,66256.66,0.0,0.98967,2e-05,0.36064]
[1780461154738,110.28,66255.96,0.0,0.98965,2e-05,0.36104]
[1780461155745,110.28,66265.63,0.0,0.98983,2e-05,0.35555]
[1780461157007,110.28,66269.71,0.0,0.98991,2e-05,0.35326]
[1780461157759,110.28,66270.99,0.0,0.98993,2e-05,0.35254]
[1780461158766,110.28,66282.03,0.0,0.99014,2e-05,0.34641]
[1780461159773,110.28,66288.84,0.0,0.99026,2e-05,0.34267]
[1780461160780,110.28,66290.08,0.0,0.99028,2e-05,0.34199]
[1780461163802,110.28,66297.3,0.0,0.99041,2e-05,0.33807]
[1780461164809,110.28,66304.27,0.0,0.99053,2e-05,0.33432]
[1780461165816,110.28,66305.24,0.0,0.99055,2e-05,0.3338]
[1780461167830,110.28,66305.19,0.0,0.99055,2e-05,0.33383]
[1780461169844,110.28,66306.64,0.0,0.99057,2e-05,0.33305]
[1780461170851,110.28,66296.78,0.0,0.9904,2e-05,0.33835]
[1780461171857,110.28,66293.12,0.0,0.99034,2e-05,0.34034]
[1780461172865,110.28,66293.19,0.0,0.99034,2e-05,0.3403]
[1780461176893,110.28,66293.95,0.0,0.99035,2e-05,0.33989]
[1780461177900,110.28,66296.0,0.0,0.99039,2e-05,0.33878]
[1780461178907,110.28,66297.56,0.0,0.99041,2e-05,0.33793]
[1780461181966,110.28,66310.17,0.0,0.99064,2e-05,0.33117]
[1780461182582,110.28,66310.17,0.0,0.99064,2e-05,0.33117]
[1780461182960,110.28,66333.79,0.0,0.99104,2e-05,0.31881]
[1780461183968,110.28,66342.54,0.0,0.99118,2e-05,0.31433]
[1780461184974,110.28,66327.08,0.0,0.99092,2e-05,0.32229]
[1780461186216,110.28,66327.08,0.0,0.99092,2e-05,0.32229]
[1780461186297,110.28,66318.32,0.0,0.99078,2e-05,0.32686]
[1780461186988,110.28,66318.71,0.0,0.99078,2e-05,0.32666]
[1780461187995,110.28,66323.17,0.0,0.99086,2e-05,0.32432]
[1780461189002,110.28,66330.04,0.0,0.99097,2e-05,0.32075]
[1780461190010,110.28,66328.64,0.0,0.99095,2e-05,0.32148]
[1780461191016,110.28,66326.15,0.0,0.99091,2e-05,0.32277]
[1780461192023,110.28,66327.32,0.0,0.99093,2e-05,0.32216]
[1780461193328,110.28,66327.32,0.0,0.99093,2e-05,0.32216]
[1780461193474,110.28,66327.32,0.0,0.99093,2e-05,0.32216]
[1780461193495,110.28,66333.89,0.0,0.99104,2e-05,0.31876]
[1780461195046,110.28,66334.78,0.0,0.99105,2e-05,0.3183]
[1780461196053,110.28,66335.94,0.0,0.99107,2e-05,0.31771]
[1780461197060,110.28,66337.4,0.0,0.9911,2e-05,0.31696]
[1780461199074,110.28,66330.45,0.0,0.99098,2e-05,0.32054]
[1780461200081,110.28,66326.17,0.0,0.99091,2e-05,0.32276]
[1780461202096,110.28,66328.81,0.0,0.99095,2e-05,0.32139]
[1780461203103,110.28,66326.57,0.0,0.99092,2e-05,0.32255]
[1780461204110,110.28,66322.79,0.0,0.99085,2e-05,0.32452]
[1780461205117,110.28,66320.25,0.0,0.99081,2e-05,0.32585]
[1780461206124,110.28,66328.05,0.0,0.99094,2e-05,0.32178]
[1780461207130,110.28,66331.17,0.0,0.99099,2e-05,0.32017]
[1780461208138,110.28,66332.69,0.0,0.99102,2e-05,0.31938]
[1780461209384,110.28,66334.63,0.0,0.99105,2e-05,0.31838]
[1780461211159,110.28,66335.29,0.0,0.9912,2e-05,0.31302]
[1780461212166,110.28,66336.55,0.0,0.99122,2e-05,0.31238]
[1780461217201,110.28,66336.53,0.0,0.99122,2e-05,0.31239]
[1780461219215,110.28,66340.82,0.0,0.99129,2e-05,0.31022]
[1780461220222,110.28,66344.54,0.0,0.99135,2e-05,0.30835]
[1780461222325,110.28,66344.4,0.0,0.99135,2e-05,0.30842]
[1780461222471,110.28,66344.4,0.0,0.99135,2e-05,0.30842]
[1780461222528,110.28,66344.14,0.0,0.99134,2e-05,0.30855]
[1780461226264,110.28,66344.93,0.0,0.99136,2e-05,0.30815]
[1780461227271,110.28,66348.23,0.0,0.99141,2e-05,0.3065]
[1780461229286,110.28,66347.09,0.0,0.99139,2e-05,0.30707]
[1780461230293,110.28,66344.29,0.0,0.99135,2e-05,0.30847]
[1780461232716,110.28,66344.59,0.0,0.99135,2e-05,0.30832]
[1780461235329,110.28,66343.47,0.0,0.99133,2e-05,0.30889]
[1780461237435,110.28,66343.3,0.0,0.99133,2e-05,0.30897]
[1780461237471,110.28,66343.3,0.0,0.99133,2e-05,0.30897]
[1780461237536,110.28,66342.3,0.0,0.99131,2e-05,0.30948]
[1780461238350,110.28,66343.25,0.0,0.99133,2e-05,0.309]
[1780461241402,110.28,66345.65,0.0,0.99137,2e-05,0.30779]
[1780461242405,110.28,66346.71,0.0,0.99138,2e-05,0.30726]
[1780461243412,110.28,66352.18,0.0,0.99147,2e-05,0.30453]
[1780461245426,110.28,66353.08,0.0,0.99149,2e-05,0.30409]
[1780461246433,110.28,66354.93,0.0,0.99152,2e-05,0.30317]
[1780461247444,110.28,66356.01,0.0,0.99153,2e-05,0.30263]
[1780461248447,110.28,66353.44,0.0,0.99149,2e-05,0.30391]
[1780461249454,110.28,66351.46,0.0,0.99146,2e-05,0.30489]
[1780461251468,110.28,66352.48,0.0,0.99148,2e-05,0.30438]
[1780461252475,110.28,66355.75,0.0,0.99153,2e-05,0.30276]
[1780461253482,110.28,66357.67,0.0,0.99156,2e-05,0.30182]
[1780461254495,110.28,66373.27,0.0,0.9918,2e-05,0.2942]
[1780461255499,110.28,66383.41,0.0,0.99196,2e-05,0.28934]
[1780461256506,110.28,66390.02,0.0,0.99206,2e-05,0.28621]
[1780461257513,110.28,66394.19,0.0,0.99212,1e-05,0.28424]
[1780461258520,110.28,66395.12,0.0,0.99214,1e-05,0.28381]
[1780461259527,110.28,66397.72,0.0,0.99217,1e-05,0.28259]
[1780461260534,110.28,66407.93,0.0,0.99232,1e-05,0.27786]
[1780461261542,110.28,66413.46,0.0,0.99241,1e-05,0.27532]
[1780461262549,110.28,66408.54,0.0,0.99233,1e-05,0.27758]
[1780461263556,110.28,66404.96,0.0,0.99228,1e-05,0.27923]
[1780461264563,110.28,66405.94,0.0,0.9923,1e-05,0.27878]
[1780461267584,110.28,66404.11,0.0,0.99227,1e-05,0.27962]
[1780461268591,110.28,66401.65,0.0,0.99223,1e-05,0.28076]
[1780461269598,110.28,66389.3,0.0,0.99205,2e-05,0.28655]
[1780461270605,110.28,66382.39,0.0,0.99194,2e-05,0.28983]
[1780461271612,110.28,66375.68,0.0,0.99197,2e-05,0.28828]
[1780461272619,110.28,66372.04,0.0,0.99191,2e-05,0.29002]
[1780461273626,110.28,66369.72,0.0,0.99188,2e-05,0.29113]
[1780461274633,110.28,66370.52,0.0,0.99189,2e-05,0.29074]
[1780461276648,110.28,66369.38,0.0,0.99187,2e-05,0.29129]
[1780461279669,110.28,66370.61,0.0,0.99189,2e-05,0.2907]
[1780461283735,110.28,66370.41,0.0,0.99189,2e-05,0.2908]
[1780461284704,110.28,66373.22,0.0,0.99193,2e-05,0.28945]
[1780461286718,110.28,66373.95,0.0,0.99194,2e-05,0.2891]
[1780461287792,110.28,66373.95,0.0,0.99194,2e-05,0.2891]
[1780461287837,110.28,66377.79,0.0,0.992,2e-05,0.28728]
[1780461288731,110.28,66379.79,0.0,0.99203,2e-05,0.28633]
[1780461290746,110.28,66381.32,0.0,0.99206,2e-05,0.28561]
[1780461293766,110.28,66379.77,0.0,0.99203,2e-05,0.28634]
[1780461298802,110.28,66379.68,0.0,0.99203,2e-05,0.28638]
[1780461299809,110.28,66380.9,0.0,0.99205,2e-05,0.28581]
[1780461300899,110.28,66380.9,0.0,0.99205,2e-05,0.28581]
[1780461300973,110.28,66380.9,0.0,0.99205,2e-05,0.28581]
[1780461300995,110.28,66380.5,0.0,0.99204,2e-05,0.286]
[1780461303837,110.28,66381.64,0.0,0.99206,2e-05,0.28546]
[1780461304845,110.28,66389.13,0.0,0.99217,1e-05,0.28194]
[1780461305852,110.28,66400.56,0.0,0.99234,1e-05,0.27664]
[1780461306859,110.28,66409.03,0.0,0.99246,1e-05,0.27277]
[1780461307866,110.28,66415.56,0.0,0.99256,1e-05,0.26982]
[1780461308873,110.28,66421.41,0.0,0.99264,1e-05,0.2672]
[1780461309880,110.28,66406.48,0.0,0.99243,1e-05,0.27393]
[1780461310886,110.28,66396.67,0.0,0.99228,1e-05,0.27844]
[1780461311894,110.28,66397.03,0.0,0.99229,1e-05,0.27827]
[1780461312902,110.28,66395.51,0.0,0.99227,1e-05,0.27897]
[1780461313909,110.28,66396.27,0.0,0.99228,1e-05,0.27862]
[1780461315924,110.28,66387.56,0.0,0.99215,1e-05,0.28267]
[1780461316931,110.28,66384.72,0.0,0.99211,1e-05,0.28401]
[1780461317940,110.28,66382.81,0.0,0.99208,2e-05,0.28491]
[1780461319954,110.28,66381.25,0.0,0.99205,2e-05,0.28564]
[1780461322975,110.28,66377.44,0.0,0.992,2e-05,0.28744]
[1780461323982,110.28,66376.55,0.0,0.99198,2e-05,0.28787]
[1780461325653,110.28,66376.55,0.0,0.99198,2e-05,0.28787]
[1780461325719,110.28,66376.42,0.0,0.99198,2e-05,0.28793]
[1780461325996,110.28,66375.65,0.0,0.99197,2e-05,0.2883]
[1780461329023,110.28,66376.53,0.0,0.99198,2e-05,0.28788]
[1780461330030,110.28,66378.94,0.0,0.99202,2e-05,0.28673]
[1780461331037,110.28,66379.03,0.0,0.99215,1e-05,0.28198]
[1780461335075,110.28,66376.46,0.0,0.99211,2e-05,0.28319]
[1780461336075,110.28,66366.27,0.0,0.99195,2e-05,0.28801]
[1780461337082,110.28,66377.13,0.0,0.99212,2e-05,0.28288]
[1780461338089,110.28,66384.34,0.0,0.99223,1e-05,0.27951]
[1780461339098,110.28,66399.93,0.0,0.99245,1e-05,0.27234]
[1780461340103,110.28,66406.35,0.0,0.99255,1e-05,0.26944]
[1780461341110,110.28,66408.82,0.0,0.99258,1e-05,0.26832]
[1780461342719,110.28,66407.15,0.0,0.99256,1e-05,0.26908]
[1780461343124,110.28,66402.72,0.0,0.9925,1e-05,0.27108]
[1780461344131,110.28,66400.77,0.0,0.99247,1e-05,0.27196]
[1780461345137,110.28,66397.35,0.0,0.99242,1e-05,0.27352]
[1780461346145,110.28,66398.39,0.0,0.99243,1e-05,0.27304]
[1780461349166,110.28,66400.71,0.0,0.99247,1e-05,0.27199]
[1780461350173,110.28,66402.11,0.0,0.99249,1e-05,0.27135]
[1780461351183,110.28,66404.82,0.0,0.99253,1e-05,0.27013]
[1780461352190,110.28,66402.43,0.0,0.99249,1e-05,0.27121]
[1780461353197,110.28,66399.5,0.0,0.99245,1e-05,0.27254]
[1780461354204,110.28,66397.54,0.0,0.99242,1e-05,0.27343]
[1780461355211,110.28,66383.64,0.0,0.99222,1e-05,0.27983]
[1780461356217,110.28,66378.09,0.0,0.99213,1e-05,0.28243]
[1780461357225,110.28,66379.03,0.0,0.99215,1e-05,0.28198]
[1780461359239,110.28,66376.87,0.0,0.99212,2e-05,0.283]
[1780461362262,110.28,66376.06,0.0,0.9921,2e-05,0.28338]
[1780461363273,110.28,66374.07,0.0,0.99207,2e-05,0.28431]
[1780461364277,110.28,66371.75,0.0,0.99204,2e-05,0.28541]
[1780461365284,110.28,66370.46,0.0,0.99202,2e-05,0.28602]
[1780461366291,110.28,66366.63,0.0,0.99196,2e-05,0.28784]
[1780461367298,110.28,66358.61,0.0,0.99184,2e-05,0.29168]
[1780461368305,110.28,66350.87,0.0,0.99172,2e-05,0.29543]
[1780461369312,110.28,66348.17,0.0,0.99167,2e-05,0.29674]
[1780461370318,110.28,66349.01,0.0,0.99169,2e-05,0.29633]
[1780461375354,110.28,66347.99,0.0,0.99167,2e-05,0.29683]
[1780461376177,110.28,66347.99,0.0,0.99167,2e-05,0.29683]
[1780461376222,110.28,66347.99,0.0,0.99167,2e-05,0.29683]
[1780461376361,110.28,66348.72,0.0,0.99168,2e-05,0.29647]
[1780461377368,110.28,66351.36,0.0,0.99172,2e-05,0.29519]
[1780461378375,110.28,66353.43,0.0,0.99176,2e-05,0.29418]
[1780461380402,110.28,66355.84,0.0,0.99179,2e-05,0.29302]
[1780461383425,110.28,66354.12,0.0,0.99177,2e-05,0.29385]
[1780461387453,110.28,66352.09,0.0,0.99174,2e-05,0.29483]
[1780461388660,110.28,66352.09,0.0,0.99174,2e-05,0.29483]
[1780461388725,110.28,66352.09,0.0,0.99174,2e-05,0.29483]
[1780461388761,110.28,66353.53,0.0,0.99176,2e-05,0.29413]
[1780461389467,110.28,66355.0,0.0,0.99178,2e-05,0.29342]
[1780461390474,110.28,66357.38,0.0,0.99182,2e-05,0.29227]
[1780461392488,110.28,66356.95,0.0,0.99194,2e-05,0.28769]
[1780461393495,110.28,66348.33,0.0,0.99181,2e-05,0.29182]
[1780461394502,110.28,66344.5,0.0,0.99175,2e-05,0.29368]
[1780461397523,110.28,66343.47,0.0,0.99173,2e-05,0.29418]
[1780461398530,110.28,66338.29,0.0,0.99165,2e-05,0.2967]
[1780461399538,110.28,66333.89,0.0,0.99158,2e-05,0.29886]
[1780461400544,110.28,66331.42,0.0,0.99154,2e-05,0.30008]
[1780461401551,110.28,66321.67,0.0,0.99138,2e-05,0.30493]
[1780461402558,110.28,66320.04,0.0,0.99136,2e-05,0.30575]
[1780461405578,110.28,66317.68,0.0,0.99132,2e-05,0.30694]
[1780461406586,110.28,66314.97,0.0,0.99127,2e-05,0.3083]
[1780461408600,110.28,66313.28,0.0,0.99125,2e-05,0.30916]
[1780461413639,110.28,66303.83,0.0,0.99109,2e-05,0.31397]
[1780461414646,110.28,66300.09,0.0,0.99103,2e-05,0.3159]
[1780461415653,110.28,66298.63,0.0,0.991,2e-05,0.31665]
[1780461420688,110.28,66297.86,0.0,0.99099,2e-05,0.31705]
[1780461424717,110.28,66308.82,0.0,0.99117,2e-05,0.31142]
[1780461425725,110.28,66309.35,0.0,0.99118,2e-05,0.31115]
[1780461427739,110.28,66312.29,0.0,0.99123,2e-05,0.30966]
[1780461429754,110.28,66309.8,0.0,0.99119,2e-05,0.31092]
[1780461430760,110.28,66291.66,0.0,0.99088,2e-05,0.32027]
[1780461431767,110.28,66292.5,0.0,0.9909,2e-05,0.31983]
[1780461433780,110.28,66302.26,0.0,0.99106,2e-05,0.31478]
[1780461434789,110.28,66304.7,0.0,0.9911,2e-05,0.31353]
[1780461435795,110.28,66298.45,0.0,0.991,2e-05,0.31674]
[1780461438818,110.28,66301.31,0.0,0.99105,2e-05,0.31527]
[1780461440831,110.28,66299.09,0.0,0.99101,2e-05,0.31641]
[1780461441838,110.28,66294.7,0.0,0.99093,2e-05,0.31869]
[1780461442845,110.28,66291.96,0.0,0.99089,2e-05,0.32011]
[1780461444188,110.28,66291.13,0.0,0.99087,2e-05,0.32054]
[1780461444859,110.28,66288.58,0.0,0.99083,2e-05,0.32188]
[1780461445866,110.28,66289.58,0.0,0.99085,2e-05,0.32135]
[1780461446873,110.28,66299.81,0.0,0.99102,2e-05,0.31604]
[1780461448644,110.28,66299.81,0.0,0.99102,2e-05,0.31604]
[1780461448725,110.28,66299.81,0.0,0.99102,2e-05,0.31604]
[1780461448745,110.28,66307.24,0.0,0.99115,2e-05,0.31223]
[1780461448887,110.28,66306.07,0.0,0.99113,2e-05,0.31283]
[1780461449894,110.28,66307.59,0.0,0.99115,2e-05,0.31205]
[1780461451913,110.28,66308.18,0.0,0.9913,2e-05,0.30672]
[1780461452918,110.28,66316.58,0.0,0.99144,2e-05,0.30251]
[1780461453925,110.28,66318.34,0.0,0.99147,2e-05,0.30163]
[1780461457954,110.28,66319.73,0.0,0.99149,2e-05,0.30094]
[1780461460323,110.28,66320.01,0.0,0.99149,2e-05,0.3008]
[1780461460469,110.28,66320.01,0.0,0.99149,2e-05,0.3008]
[1780461460570,110.28,66321.62,0.0,0.99152,2e-05,0.3]
[1780461461982,110.28,66323.57,0.0,0.99155,2e-05,0.29904]
[1780461462989,110.28,66325.01,0.0,0.99157,2e-05,0.29833]
[1780461465008,110.28,66326.37,0.0,0.99159,2e-05,0.29766]
[1780461466010,110.28,66322.97,0.0,0.99154,2e-05,0.29933]
[1780461467017,110.28,66324.51,0.0,0.99157,2e-05,0.29857]
[1780461468024,110.28,66327.37,0.0,0.99161,2e-05,0.29717]
[1780461469031,110.28,66329.82,0.0,0.99165,2e-05,0.29597]
[1780461470038,110.28,66332.12,0.0,0.99169,2e-05,0.29484]
[1780461471045,110.28,66333.46,0.0,0.99171,2e-05,0.29419]
[1780461473059,110.28,66334.26,0.0,0.99172,2e-05,0.2938]
[1780461474066,110.28,66335.35,0.0,0.99174,2e-05,0.29327]
[1780461475073,110.28,66336.41,0.0,0.99175,2e-05,0.29275]
[1780461478094,110.28,66334.82,0.0,0.99173,2e-05,0.29353]
[1780461480108,110.28,66332.71,0.0,0.9917,2e-05,0.29455]
[1780461481115,110.28,66333.53,0.0,0.99171,2e-05,0.29415]
[1780461483131,110.28,66326.92,0.0,0.9916,2e-05,0.29739]
[1780461484138,110.28,66316.74,0.0,0.99144,2e-05,0.30243]
[1780461485145,110.28,66319.64,0.0,0.99149,2e-05,0.30098]
[1780461486153,110.28,66321.93,0.0,0.99152,2e-05,0.29985]
[1780461487160,110.28,66316.5,0.0,0.99144,2e-05,0.30255]
[1780461488167,110.28,66313.15,0.0,0.99138,2e-05,0.30422]
[1780461489173,110.28,66311.23,0.0,0.99135,2e-05,0.30518]
[1780461494209,110.28,66311.67,0.0,0.99136,2e-05,0.30496]
[1780461496516,110.28,66311.61,0.0,0.99136,2e-05,0.30499]
[1780461496722,110.28,66311.61,0.0,0.99136,2e-05,0.30499]
[1780461496745,110.28,66311.92,0.0,0.99136,2e-05,0.30484]
[1780461497230,110.28,66311.22,0.0,0.99135,2e-05,0.30519]
[1780461498237,110.28,66310.25,0.0,0.99133,2e-05,0.30567]
[1780461501259,110.28,66308.12,0.0,0.9913,2e-05,0.30675]
[1780461502265,110.28,66303.25,0.0,0.99122,2e-05,0.30921]
[1780461503271,110.28,66300.73,0.0,0.99118,2e-05,0.31049]
[1780461504279,110.28,66302.76,0.0,0.99121,2e-05,0.30946]
[1780461505286,110.28,66304.0,0.0,0.99123,2e-05,0.30883]
[1780461507300,110.28,66304.94,0.0,0.99125,2e-05,0.30835]
[1780461508306,110.28,66306.2,0.0,0.99127,2e-05,0.30772]
[1780461509313,110.28,66307.05,0.0,0.99128,2e-05,0.30729]
[1780461511328,110.28,66311.07,0.0,0.99148,2e-05,0.30028]
[1780461512335,110.28,66313.51,0.0,0.99152,2e-05,0.29907]
[1780461513341,110.28,66314.48,0.0,0.99154,2e-05,0.29859]
[1780461518377,110.28,66315.68,0.0,0.99156,2e-05,0.298]
[1780461520391,110.28,66306.47,0.0,0.99141,2e-05,0.30257]
[1780461521397,110.28,66300.86,0.0,0.99132,2e-05,0.30539]
[1780461523412,110.28,66301.87,0.0,0.99133,2e-05,0.30488]
[1780461525428,110.28,66302.68,0.0,0.99135,2e-05,0.30447]
[1780461529599,110.28,66303.17,0.0,0.99136,2e-05,0.30423]
[1780461529726,110.28,66303.17,0.0,0.99136,2e-05,0.30423]
[1780461529821,110.28,66303.25,0.0,0.99136,2e-05,0.30419]
[1780461531470,110.28,66301.39,0.0,0.99133,2e-05,0.30512]
[1780461532477,110.28,66300.03,0.0,0.9913,2e-05,0.30581]
[1780461536505,110.28,66300.98,0.0,0.99132,2e-05,0.30533]
[1780461538519,110.28,66302.37,0.0,0.99134,2e-05,0.30463]
[1780461541560,110.28,66301.54,0.0,0.99133,2e-05,0.30505]
[1780461546590,110.28,66299.51,0.0,0.99129,2e-05,0.30607]
[1780461546960,110.28,66299.51,0.0,0.99129,2e-05,0.30607]
[1780461546975,110.28,66299.51,0.0,0.99129,2e-05,0.30607]
[1780461547597,110.28,66296.93,0.0,0.99125,2e-05,0.30737]
[1780461552632,110.28,66298.2,0.0,0.99127,2e-05,0.30673]
[1780461553639,110.28,66301.24,0.0,0.99132,2e-05,0.3052]
[1780461554646,110.28,66314.06,0.0,0.99153,2e-05,0.2988]
[1780461555652,110.28,66314.3,0.0,0.99154,2e-05,0.29868]
[1780461556659,110.28,66312.11,0.0,0.9915,2e-05,0.29977]
[1780461557667,110.28,66313.65,0.0,0.99153,2e-05,0.299]
[1780461558673,110.28,66315.77,0.0,0.99156,2e-05,0.29796]
[1780461560688,110.28,66314.22,0.0,0.99153,2e-05,0.29872]
[1780461564717,110.28,66307.06,0.0,0.99142,2e-05,0.30228]
[1780461566730,110.28,66308.4,0.0,0.99144,2e-05,0.30161]
[1780461571765,110.28,66306.86,0.0,0.99155,2e-05,0.29741]
[1780461573042,110.28,66306.93,0.0,0.99155,2e-05,0.29738]
[1780461573220,110.28,66306.93,0.0,0.99155,2e-05,0.29738]
[1780461573780,110.28,66306.9,0.0,0.99155,2e-05,0.29739]
[1780461574787,110.28,66302.63,0.0,0.99148,2e-05,0.29951]
[1780461575796,110.28,66304.79,0.0,0.99152,2e-05,0.29844]
[1780461577811,110.28,66305.5,0.0,0.99153,2e-05,0.29808]
[1780461579824,110.28,66304.69,0.0,0.99152,2e-05,0.29849]
[1780461582844,110.28,66303.91,0.0,0.9915,2e-05,0.29887]
[1780461583987,110.28,66304.95,0.0,0.99152,2e-05,0.29836]
[1780461584859,110.28,66310.45,0.0,0.99161,2e-05,0.29564]
[1780461585423,110.28,66310.45,0.0,0.99161,2e-05,0.29564]
[1780461585470,110.28,66310.45,0.0,0.99161,2e-05,0.29564]
[1780461585865,110.28,66311.62,0.0,0.99163,2e-05,0.29507]
[1780461589894,110.28,66307.75,0.0,0.99157,2e-05,0.29697]
[1780461590900,110.28,66295.94,0.0,0.99137,2e-05,0.30284]
[1780461591908,110.28,66291.18,0.0,0.9913,2e-05,0.30524]
[1780461596943,110.28,66291.37,0.0,0.9913,2e-05,0.30514]
[1780461598957,110.28,66292.05,0.0,0.99131,2e-05,0.3048]
[1780461599964,110.28,66293.33,0.0,0.99133,2e-05,0.30415]
[1780461600971,110.28,66295.82,0.0,0.99137,2e-05,0.3029]
[1780461601978,110.28,66297.17,0.0,0.99139,2e-05,0.30223]
[1780461605004,110.28,66288.66,0.0,0.99125,2e-05,0.30651]
[1780461606009,110.28,66287.67,0.0,0.99124,2e-05,0.30701]
[1780461609032,110.28,66291.07,0.0,0.99129,2e-05,0.30529]
[1780461610039,110.28,66298.37,0.0,0.99141,2e-05,0.30163]
[1780461613061,110.28,66299.77,0.0,0.99144,2e-05,0.30093]
[1780461615075,110.28,66302.29,0.0,0.99148,2e-05,0.29968]
[1780461616082,110.28,66304.53,0.0,0.99151,2e-05,0.29856]
[1780461617089,110.28,66305.54,0.0,0.99153,2e-05,0.29806]
[1780461619102,110.28,66303.31,0.0,0.99149,2e-05,0.29917]
[1780461624139,110.28,66303.08,0.0,0.99149,2e-05,0.29928]
[1780461628167,110.28,66302.08,0.0,0.99147,2e-05,0.29978]
[1780461630285,110.28,66303.1,0.0,0.99149,2e-05,0.29927]
[1780461631188,110.28,66302.95,0.0,0.99163,2e-05,0.2944]
[1780461633866,110.28,66303.21,0.0,0.99163,2e-05,0.29427]
[1780461634738,110.28,66303.26,0.0,0.99163,2e-05,0.29424]
[1780461639136,110.28,66303.11,0.0,0.99163,2e-05,0.29432]
[1780461639224,110.28,66303.11,0.0,0.99163,2e-05,0.29432]
[1780461640006,110.28,66303.11,0.0,0.99163,2e-05,0.29432]
[1780461639244,110.28,66305.04,0.0,0.99166,2e-05,0.29337]
[1780461640226,110.28,66305.04,0.0,0.99166,2e-05,0.29337]
[1780461640251,110.28,66306.74,0.0,0.99169,2e-05,0.29254]
[1780461641258,110.28,66308.92,0.0,0.99172,2e-05,0.29148]
[1780461642265,110.28,66310.95,0.0,0.99175,2e-05,0.29049]
[1780461643284,110.28,66314.48,0.0,0.99181,2e-05,0.28878]
[1780461644105,110.28,66314.48,0.0,0.99181,2e-05,0.28878]
[1780461644286,110.28,66324.07,0.0,0.99196,2e-05,0.28418]
[1780461645293,110.28,66327.42,0.0,0.99201,2e-05,0.28259]
[1780461646300,110.28,66318.15,0.0,0.99187,2e-05,0.28702]
[1780461647365,110.28,66318.15,0.0,0.99187,2e-05,0.28702]
[1780461647437,110.28,66316.8,0.0,0.99184,2e-05,0.28767]
[1780461648314,110.28,66319.29,0.0,0.99188,2e-05,0.28647]
[1780461650647,110.28,66319.04,0.0,0.99188,2e-05,0.28659]
[1780461650746,110.28,66316.14,0.0,0.99183,2e-05,0.28798]
[1780461651485,110.28,66316.14,0.0,0.99183,2e-05,0.28798]
[1780461651527,110.28,66316.14,0.0,0.99183,2e-05,0.28798]
[1780461651726,110.28,66316.14,0.0,0.99183,2e-05,0.28798]
[1780461651828,110.28,66313.78,0.0,0.9918,2e-05,0.28912]
[1780461653787,110.28,66313.49,0.0,0.99179,2e-05,0.28926]
[1780461653860,110.28,66313.49,0.0,0.99179,2e-05,0.28926]
[1780461653971,110.28,66313.49,0.0,0.99179,2e-05,0.28926]
[1780461654363,110.28,66316.26,0.0,0.99184,2e-05,0.28793]
[1780461655370,110.28,66323.03,0.0,0.99194,2e-05,0.28468]
[1780461656377,110.28,66325.9,0.0,0.99199,2e-05,0.28331]
[1780461657122,110.28,66325.9,0.0,0.99199,2e-05,0.28331]
[1780461657234,110.28,66325.9,0.0,0.99199,2e-05,0.28331]
[1780461657384,110.28,66327.43,0.0,0.99201,2e-05,0.28259]
[1780461658393,110.28,66331.59,0.0,0.99207,2e-05,0.28062]
[1780461660189,110.28,66331.54,0.0,0.99207,2e-05,0.28065]
[1780461660222,110.28,66331.54,0.0,0.99207,2e-05,0.28065]
[1780461660334,110.28,66331.54,0.0,0.99207,2e-05,0.28065]
[1780461660470,110.28,66331.54,0.0,0.99207,2e-05,0.28065]
[1780461661414,110.28,66326.01,0.0,0.99199,2e-05,0.28326]
[1780461663428,110.28,66329.78,0.0,0.99205,2e-05,0.28148]
[1780461664438,110.28,66328.84,0.0,0.99203,2e-05,0.28192]
[1780461665578,110.28,66328.84,0.0,0.99203,2e-05,0.28192]
[1780461665721,110.28,66328.84,0.0,0.99203,2e-05,0.28192]
[1780461665788,110.28,66322.57,0.0,0.99193,2e-05,0.2849]
[1780461666452,110.28,66320.42,0.0,0.9919,2e-05,0.28593]
[1780461667612,110.28,66320.42,0.0,0.9919,2e-05,0.28593]
[1780461667670,110.28,66320.42,0.0,0.9919,2e-05,0.28593]
[1780461667719,110.28,66320.42,0.0,0.9919,2e-05,0.28593]
[1780461668466,110.28,66321.3,0.0,0.99192,2e-05,0.28551]
[1780461670480,110.28,66322.52,0.0,0.99193,2e-05,0.28492]
[1780461671487,110.28,66323.45,0.0,0.99195,2e-05,0.28448]
[1780461672494,110.28,66324.82,0.0,0.99197,2e-05,0.28383]
[1780461674508,110.28,66326.39,0.0,0.99199,2e-05,0.28308]
[1780461675105,110.28,66326.39,0.0,0.99199,2e-05,0.28308]
[1780461675221,110.28,66326.39,0.0,0.99199,2e-05,0.28308]
[1780461675515,110.28,66329.56,0.0,0.99204,2e-05,0.28158]
[1780461676799,110.28,66329.56,0.0,0.99204,2e-05,0.28158]
[1780461676861,110.28,66329.56,0.0,0.99204,2e-05,0.28158]
[1780461676972,110.28,66329.56,0.0,0.99204,2e-05,0.28158]
[1780461677073,110.28,66330.36,0.0,0.99205,2e-05,0.2812]
[1780461678536,110.28,66332.12,0.0,0.99208,2e-05,0.28037]
[1780461681564,110.28,66327.29,0.0,0.99201,2e-05,0.28265]
[1780461682571,110.28,66317.26,0.0,0.99185,2e-05,0.28744]
[1780461683534,110.28,66317.26,0.0,0.99185,2e-05,0.28744]
[1780461683698,110.28,66311.4,0.0,0.99176,2e-05,0.29027]
[1780461685429,110.28,66311.54,0.0,0.99176,2e-05,0.29021]
[1780461685594,110.28,66310.82,0.0,0.99175,2e-05,0.29056]
[1780461686210,110.28,66310.82,0.0,0.99175,2e-05,0.29056]
[1780461686221,110.28,66310.82,0.0,0.99175,2e-05,0.29056]
[1780461686314,110.28,66310.82,0.0,0.99175,2e-05,0.29056]
[1780461686359,110.28,66310.82,0.0,0.99175,2e-05,0.29056]
[1780461687608,110.28,66313.68,0.0,0.9918,2e-05,0.28917]
[1780461688722,110.28,66313.68,0.0,0.9918,2e-05,0.28917]
[1780461688971,110.28,66313.68,0.0,0.9918,2e-05,0.28917]
[1780461689039,110.28,66315.1,0.0,0.99182,2e-05,0.28848]
[1780461689623,110.28,66316.09,0.0,0.99183,2e-05,0.28801]
[1780461690630,110.28,66317.83,0.0,0.99186,2e-05,0.28717]
[1780461691909,110.28,66317.83,0.0,0.99186,2e-05,0.28717]
[1780461691972,110.28,66317.83,0.0,0.99186,2e-05,0.28717]
[1780461691981,110.28,66317.71,0.0,0.99199,2e-05,0.2824]
[1780461692644,110.28,66319.53,0.0,0.99202,2e-05,0.28153]
[1780461693651,110.28,66326.02,0.0,0.99212,2e-05,0.27847]
[1780461694658,110.28,66326.79,0.0,0.99213,2e-05,0.27811]
[1780461695665,110.28,66328.79,0.0,0.99216,2e-05,0.27718]
[1780461697149,110.28,66328.48,0.0,0.99216,2e-05,0.27732]
[1780461697206,110.28,66328.48,0.0,0.99216,2e-05,0.27732]
[1780461697220,110.28,66328.48,0.0,0.99216,2e-05,0.27732]
[1780461697678,110.28,66329.12,0.0,0.99217,2e-05,0.27702]
[1780461698686,110.28,66332.64,0.0,0.99222,2e-05,0.27538]
[1780461699693,110.28,66328.67,0.0,0.99216,2e-05,0.27723]
[1780461700390,110.28,66328.67,0.0,0.99216,2e-05,0.27723]
[1780461700401,110.28,66328.67,0.0,0.99216,2e-05,0.27723]
[1780461700700,110.28,66325.82,0.0,0.99212,2e-05,0.27857]
[1780461701707,110.28,66327.21,0.0,0.99214,2e-05,0.27791]
[1780461702307,110.28,66327.21,0.0,0.99214,2e-05,0.27791]
[1780461702341,110.28,66327.21,0.0,0.99214,2e-05,0.27791]
[1780461702470,110.28,66327.21,0.0,0.99214,2e-05,0.27791]
[1780461702714,110.28,66327.84,0.0,0.99215,2e-05,0.27762]
[1780461703751,110.28,66325.21,0.0,0.99211,2e-05,0.27885]
[1780461704728,110.28,66314.98,0.0,0.99195,2e-05,0.2837]
[1780461705679,110.28,66314.98,0.0,0.99195,2e-05,0.2837]
[1780461705721,110.28,66314.98,0.0,0.99195,2e-05,0.2837]
[1780461705912,110.28,66310.71,0.0,0.99188,2e-05,0.28574]
[1780461708122,110.28,66310.99,0.0,0.99189,2e-05,0.2856]
[1780461708222,110.28,66310.93,0.0,0.99189,2e-05,0.28563]
[1780461708238,110.28,66310.93,0.0,0.99189,2e-05,0.28563]
[1780461708472,110.28,66310.93,0.0,0.99189,2e-05,0.28563]
[1780461708757,110.28,66314.5,0.0,0.99194,2e-05,0.28392]
[1780461709764,110.28,66316.92,0.0,0.99198,2e-05,0.28277]
[1780461710381,110.28,66316.92,0.0,0.99198,2e-05,0.28277]
[1780461710469,110.28,66316.92,0.0,0.99198,2e-05,0.28277]
[1780461710770,110.28,66317.41,0.0,0.99199,2e-05,0.28254]
[1780461711778,110.28,66318.61,0.0,0.99201,2e-05,0.28197]
[1780461714799,110.28,66313.83,0.0,0.99193,2e-05,0.28424]
[1780461715806,110.28,66311.91,0.0,0.9919,2e-05,0.28516]
[1780461716744,110.28,66311.91,0.0,0.9919,2e-05,0.28516]
[1780461716852,110.28,66311.91,0.0,0.9919,2e-05,0.28516]
[1780461716972,110.28,66311.91,0.0,0.9919,2e-05,0.28516]
[1780461718827,110.28,66312.65,0.0,0.99191,2e-05,0.28481]
[1780461720841,110.28,66313.2,0.0,0.99192,2e-05,0.28455]
[1780461721314,110.28,66313.2,0.0,0.99192,2e-05,0.28455]
[1780461721473,110.28,66313.2,0.0,0.99192,2e-05,0.28455]
[1780461721848,110.28,66312.92,0.0,0.99192,2e-05,0.28468]
[1780461723565,110.28,66312.95,0.0,0.99192,2e-05,0.28466]
[1780461723583,110.28,66312.95,0.0,0.99192,2e-05,0.28466]
[1780461723720,110.28,66312.95,0.0,0.99192,2e-05,0.28466]
[1780461726885,110.28,66310.5,0.0,0.99188,2e-05,0.28584]
[1780461727381,110.28,66310.5,0.0,0.99188,2e-05,0.28584]
[1780461727472,110.28,66310.5,0.0,0.99188,2e-05,0.28584]
[1780461727892,110.28,66308.68,0.0,0.99185,2e-05,0.28671]
[1780461728908,110.28,66303.49,0.0,0.99177,2e-05,0.28922]
[1780461729907,110.28,66302.13,0.0,0.99175,2e-05,0.28988]
[1780461730503,110.28,66302.13,0.0,0.99175,2e-05,0.28988]
[1780461730720,110.28,66302.13,0.0,0.99175,2e-05,0.28988]
[1780461730914,110.28,66300.55,0.0,0.99172,2e-05,0.29064]
[1780461731923,110.28,66299.17,0.0,0.9917,2e-05,0.29132]
[1780461732930,110.28,66299.68,0.0,0.99171,2e-05,0.29107]
[1780461733842,110.28,66299.68,0.0,0.99171,2e-05,0.29107]
[1780461733953,110.28,66299.68,0.0,0.99171,2e-05,0.29107]
[1780461733970,110.28,66299.68,0.0,0.99171,2e-05,0.29107]
[1780461735951,110.28,66302.08,0.0,0.99175,2e-05,0.2899]
[1780461737965,110.28,66302.92,0.0,0.99176,2e-05,0.28949]
[1780461740988,110.28,66308.76,0.0,0.99185,2e-05,0.28667]
[1780461742046,110.28,66308.76,0.0,0.99185,2e-05,0.28667]
[1780461742084,110.28,66308.76,0.0,0.99185,2e-05,0.28667]
[1780461742221,110.28,66308.38,0.0,0.99185,2e-05,0.28686]
[1780461748036,110.28,66308.4,0.0,0.99185,2e-05,0.28685]
[1780461750049,110.28,66307.87,0.0,0.99184,2e-05,0.2871]
[1780461751057,110.28,66307.94,0.0,0.99197,2e-05,0.28222]
[1780461751279,110.28,66307.94,0.0,0.99197,2e-05,0.28222]
[1780461751334,110.28,66307.94,0.0,0.99197,2e-05,0.28222]
[1780461751469,110.28,66307.94,0.0,0.99197,2e-05,0.28222]
[1780461753476,110.28,66307.84,0.0,0.99197,2e-05,0.28227]
[1780461754078,110.28,66307.61,0.0,0.99197,2e-05,0.28237]
[1780461755085,110.28,66320.49,0.0,0.99217,2e-05,0.2763]
[1780461756092,110.28,66324.82,0.0,0.99223,2e-05,0.27428]
[1780461757102,110.28,66331.65,0.0,0.99233,1e-05,0.27112]
[1780461758109,110.28,66336.06,0.0,0.9924,1e-05,0.2691]
[1780461759116,110.28,66338.57,0.0,0.99244,1e-05,0.26796]
[1780461760800,110.28,66338.95,0.0,0.99244,1e-05,0.26778]
[1780461761131,110.28,66338.1,0.0,0.99243,1e-05,0.26817]
[1780461762137,110.28,66334.64,0.0,0.99238,1e-05,0.26975]
[1780461763144,110.28,66336.69,0.0,0.99241,1e-05,0.26881]
[1780461764152,110.28,66339.28,0.0,0.99245,1e-05,0.26763]
[1780461765159,110.28,66335.8,0.0,0.9924,1e-05,0.26922]
[1780461766166,110.28,66333.77,0.0,0.99237,1e-05,0.27015]
[1780461766487,110.28,66333.77,0.0,0.99237,1e-05,0.27015]
[1780461766522,110.28,66333.77,0.0,0.99237,1e-05,0.27015]
[1780461766720,110.28,66333.77,0.0,0.99237,1e-05,0.27015]
[1780461766774,110.28,66333.77,0.0,0.99237,1e-05,0.27015]
[1780461767174,110.28,66330.97,0.0,0.99232,1e-05,0.27144]
[1780461768180,110.28,66325.0,0.0,0.99223,2e-05,0.2742]
[1780461768992,110.28,66325.0,0.0,0.99223,2e-05,0.2742]
[1780461769188,110.28,66317.3,0.0,0.99212,2e-05,0.27779]
[1780461769477,110.28,66317.3,0.0,0.99212,2e-05,0.27779]
[1780461769504,110.28,66317.3,0.0,0.99212,2e-05,0.27779]
[1780461770195,110.28,66314.09,0.0,0.99207,2e-05,0.2793]
[1780461771477,110.28,66314.09,0.0,0.99207,2e-05,0.2793]
[1780461771598,110.28,66314.09,0.0,0.99207,2e-05,0.2793]
[1780461773479,110.28,66313.97,0.0,0.99207,2e-05,0.27936]
[1780461773591,110.28,66313.97,0.0,0.99207,2e-05,0.27936]
[1780461775783,110.28,66313.88,0.0,0.99206,2e-05,0.2794]
[1780461775971,110.28,66313.88,0.0,0.99206,2e-05,0.2794]
[1780461775983,110.28,66312.51,0.0,0.99204,2e-05,0.28005]
[1780461777481,110.28,66312.62,0.0,0.99205,2e-05,0.28]
[1780461777603,110.28,66312.62,0.0,0.99205,2e-05,0.28]
[1780461779258,110.28,66311.38,0.0,0.99203,2e-05,0.28059]
[1780461781473,110.28,66311.78,0.0,0.99203,2e-05,0.2804]
[1780461781599,110.28,66311.78,0.0,0.99203,2e-05,0.2804]
[1780461781683,110.28,66313.04,0.0,0.99205,2e-05,0.2798]
[1780461783167,110.28,66313.04,0.0,0.99205,2e-05,0.2798]
[1780461783203,110.28,66318.39,0.0,0.99213,2e-05,0.27728]
[1780461783221,110.28,66318.39,0.0,0.99213,2e-05,0.27728]
[1780461783286,110.28,66318.39,0.0,0.99213,2e-05,0.27728]
[1780461783309,110.28,66322.16,0.0,0.99219,2e-05,0.27552]
[1780461784293,110.28,66321.33,0.0,0.99218,2e-05,0.27591]
[1780461785472,110.28,66321.33,0.0,0.99218,2e-05,0.27591]
[1780461785555,110.28,66321.33,0.0,0.99218,2e-05,0.27591]
[1780461786669,110.28,66321.23,0.0,0.99218,2e-05,0.27595]
[1780461786720,110.28,66321.23,0.0,0.99218,2e-05,0.27595]
[1780461786723,110.28,66321.19,0.0,0.99218,2e-05,0.27597]
[1780461787478,110.28,66321.19,0.0,0.99218,2e-05,0.27597]
[1780461787500,110.28,66321.19,0.0,0.99218,2e-05,0.27597]
[1780461788321,110.28,66322.6,0.0,0.9922,2e-05,0.27532]
[1780461791342,110.28,66324.73,0.0,0.99223,2e-05,0.27432]
[1780461792774,110.28,66324.73,0.0,0.99223,2e-05,0.27432]
[1780461792830,110.28,66324.73,0.0,0.99223,2e-05,0.27432]
[1780461792980,110.28,66324.73,0.0,0.99223,2e-05,0.27432]
[1780461792999,110.28,66324.73,0.0,0.99223,2e-05,0.27432]
[1780461793081,110.28,66326.88,0.0,0.99226,2e-05,0.27333]
[1780461793356,110.28,66328.26,0.0,0.99228,1e-05,0.27269]
[1780461795121,110.28,66328.26,0.0,0.99228,1e-05,0.27269]
[1780461795200,110.28,66328.73,0.0,0.99229,1e-05,0.27247]
[1780461795222,110.28,66328.73,0.0,0.99229,1e-05,0.27247]
[1780461795479,110.28,66328.73,0.0,0.99229,1e-05,0.27247]
[1780461795589,110.28,66328.73,0.0,0.99229,1e-05,0.27247]
[1780461796893,110.28,66329.36,0.0,0.9923,1e-05,0.27218]
[1780461796992,110.28,66330.26,0.0,0.99231,1e-05,0.27176]
[1780461799481,110.28,66330.24,0.0,0.99231,1e-05,0.27177]
[1780461799574,110.28,66330.24,0.0,0.99231,1e-05,0.27177]
[1780461800405,110.28,66333.05,0.0,0.99235,1e-05,0.27048]
[1780461801475,110.28,66333.05,0.0,0.99235,1e-05,0.27048]
[1780461801592,110.28,66333.05,0.0,0.99235,1e-05,0.27048]
[1780461801694,110.28,66334.88,0.0,0.99238,1e-05,0.26964]
[1780461802419,110.28,66328.75,0.0,0.99229,1e-05,0.27246]
[1780461803420,110.28,66328.75,0.0,0.99229,1e-05,0.27246]
[1780461803465,110.28,66328.75,0.0,0.99229,1e-05,0.27246]
[1780461803470,110.28,66328.75,0.0,0.99229,1e-05,0.27246]
[1780461803579,110.28,66328.75,0.0,0.99229,1e-05,0.27246]
[1780461803679,110.28,66326.1,0.0,0.99225,2e-05,0.27369]
[1780461804432,110.28,66324.55,0.0,0.99223,2e-05,0.27441]
[1780461805440,110.28,66326.79,0.0,0.99226,2e-05,0.27337]
[1780461807206,110.28,66326.79,0.0,0.99226,2e-05,0.27337]
[1780461807243,110.28,66326.6,0.0,0.99226,2e-05,0.27346]
[1780461807317,110.28,66326.6,0.0,0.99226,2e-05,0.27346]
[1780461807454,110.28,66328.15,0.0,0.99228,1e-05,0.27274]
[1780461809473,110.28,66328.71,0.0,0.99229,1e-05,0.27248]
[1780461809519,110.28,66328.71,0.0,0.99229,1e-05,0.27248]
[1780461809572,110.28,66329.55,0.0,0.9923,1e-05,0.27209]
[1780461810474,110.28,66323.47,0.0,0.99221,2e-05,0.27491]
[1780461811482,110.28,66322.4,0.0,0.99232,1e-05,0.27068]
[1780461812663,110.28,66322.4,0.0,0.99232,1e-05,0.27068]
[1780461812720,110.28,66322.4,0.0,0.99232,1e-05,0.27068]
[1780461812770,110.28,66322.4,0.0,0.99232,1e-05,0.27068]
[1780461812773,110.28,66320.29,0.0,0.99229,2e-05,0.27165]
[1780461813496,110.28,66313.71,0.0,0.99219,2e-05,0.2747]
[1780461814503,110.28,66310.11,0.0,0.99214,2e-05,0.27639]
[1780461815475,110.28,66310.11,0.0,0.99214,2e-05,0.27639]
[1780461815581,110.28,66310.11,0.0,0.99214,2e-05,0.27639]
[1780461815624,110.28,66310.39,0.0,0.99214,2e-05,0.27626]
[1780461816517,110.28,66314.4,0.0,0.9922,2e-05,0.27438]
[1780461817524,110.28,66318.22,0.0,0.99226,2e-05,0.27261]
[1780461819209,110.28,66318.22,0.0,0.99226,2e-05,0.27261]
[1780461819221,110.28,66318.22,0.0,0.99226,2e-05,0.27261]
[1780461818531,110.28,66319.25,0.0,0.99228,2e-05,0.27213]
[1780461819331,110.28,66319.25,0.0,0.99228,2e-05,0.27213]
[1780461819470,110.28,66319.25,0.0,0.99228,2e-05,0.27213]
[1780461820554,110.28,66322.68,0.0,0.99233,1e-05,0.27055]
[1780461822568,110.28,66320.2,0.0,0.99229,2e-05,0.27169]
[1780461823575,110.28,66318.43,0.0,0.99227,2e-05,0.27251]
[1780461825138,110.28,66318.43,0.0,0.99227,2e-05,0.27251]
[1780461825239,110.28,66317.47,0.0,0.99225,2e-05,0.27296]
[1780461825477,110.28,66317.47,0.0,0.99225,2e-05,0.27296]
[1780461825539,110.28,66317.47,0.0,0.99225,2e-05,0.27296]
[1780461825590,110.28,66319.17,0.0,0.99228,2e-05,0.27217]
[1780461826596,110.28,66321.63,0.0,0.99231,1e-05,0.27103]
[1780461827924,110.28,66321.63,0.0,0.99231,1e-05,0.27103]
[1780461827973,110.28,66321.63,0.0,0.99231,1e-05,0.27103]
[1780461828075,110.28,66322.57,0.0,0.99233,1e-05,0.2706]
[1780461829476,110.28,66322.54,0.0,0.99233,1e-05,0.27061]
[1780461829511,110.28,66322.54,0.0,0.99233,1e-05,0.27061]
[1780461831631,110.28,66325.14,0.0,0.99237,1e-05,0.26942]
[1780461836678,110.28,66327.34,0.0,0.9924,1e-05,0.26841]
[1780461840705,110.28,66326.28,0.0,0.99238,1e-05,0.2689]
[1780461841751,110.28,66326.28,0.0,0.99238,1e-05,0.2689]
[1780461841971,110.28,66326.28,0.0,0.99238,1e-05,0.2689]
[1780461842072,110.28,66325.86,0.0,0.99238,1e-05,0.26909]
[1780461843727,110.28,66328.89,0.0,0.99242,1e-05,0.2677]
[1780461844733,110.28,66327.02,0.0,0.99239,1e-05,0.26856]
[1780461845741,110.28,66326.05,0.0,0.99238,1e-05,0.269]
[1780461846748,110.28,66327.41,0.0,0.9924,1e-05,0.26838]
[1780461847755,110.28,66331.63,0.0,0.99246,1e-05,0.26646]
[1780461848762,110.28,66333.11,0.0,0.99248,1e-05,0.26578]
[1780461849769,110.28,66338.32,0.0,0.99256,1e-05,0.26343]
[1780461850776,110.28,66339.17,0.0,0.99257,1e-05,0.26305]
[1780461852790,110.28,66341.72,0.0,0.99261,1e-05,0.2619]
[1780461854526,110.28,66341.13,0.0,0.9926,1e-05,0.26217]
[1780461854719,110.28,66341.13,0.0,0.9926,1e-05,0.26217]
[1780461854804,110.28,66341.0,0.0,0.9926,1e-05,0.26223]
[1780461855811,110.28,66341.88,0.0,0.99261,1e-05,0.26183]
[1780461860846,110.28,66341.85,0.0,0.99261,1e-05,0.26184]
[1780461862862,110.28,66345.14,0.0,0.99266,1e-05,0.26037]
[1780461863870,110.28,66353.7,0.0,0.99278,1e-05,0.25658]
[1780461864877,110.28,66366.1,0.0,0.99295,1e-05,0.25117]
[1780461866086,110.28,66366.1,0.0,0.99295,1e-05,0.25117]
[1780461866149,110.28,66387.53,0.0,0.99325,1e-05,0.24204]
[1780461866896,110.28,66389.92,0.0,0.99328,1e-05,0.24104]
[1780461869487,110.28,66389.74,0.0,0.99328,1e-05,0.24112]
[1780461869603,110.28,66389.74,0.0,0.99328,1e-05,0.24112]
[1780461871931,110.28,66387.25,0.0,0.99336,1e-05,0.23783]
[1780461872938,110.28,66381.53,0.0,0.99328,1e-05,0.2402]
[1780461873945,110.28,66377.28,0.0,0.99323,1e-05,0.24198]
[1780461874952,110.28,66374.5,0.0,0.99319,1e-05,0.24315]
[1780461879987,110.28,66372.08,0.0,0.99316,1e-05,0.24418]
[1780461882001,110.28,66374.73,0.0,0.99319,1e-05,0.24306]
[1780461883008,110.28,66377.07,0.0,0.99322,1e-05,0.24207]
[1780461886033,110.28,66377.94,0.0,0.99324,1e-05,0.24171]
[1780461887102,110.28,66377.94,0.0,0.99324,1e-05,0.24171]
[1780461887219,110.28,66377.94,0.0,0.99324,1e-05,0.24171]
[1780461887277,110.28,66377.61,0.0,0.99323,1e-05,0.24185]
[1780461890061,110.28,66381.03,0.0,0.99328,1e-05,0.24041]
[1780461892075,110.28,66373.94,0.0,0.99318,1e-05,0.24339]
[1780461893082,110.28,66371.02,0.0,0.99314,1e-05,0.24463]
[1780461894090,110.28,66364.38,0.0,0.99305,1e-05,0.24746]
[1780461895097,110.28,66358.47,0.0,0.99297,1e-05,0.25]
[1780461896105,110.28,66356.42,0.0,0.99294,1e-05,0.25088]
[1780461901139,110.28,66355.94,0.0,0.99294,1e-05,0.25109]
[1780461902162,110.28,66354.64,0.0,0.99292,1e-05,0.25165]
[1780461904174,110.28,66353.33,0.0,0.9929,1e-05,0.25222]
[1780461905092,110.28,66353.33,0.0,0.9929,1e-05,0.25222]
[1780461905221,110.28,66353.33,0.0,0.9929,1e-05,0.25222]
[1780461905295,110.28,66352.3,0.0,0.99288,1e-05,0.25267]
[1780461909212,110.28,66351.18,0.0,0.99287,1e-05,0.25316]
[1780461911226,110.28,66354.34,0.0,0.99291,1e-05,0.25179]
[1780461912233,110.28,66356.85,0.0,0.99295,1e-05,0.2507]
[1780461917268,110.28,66356.96,0.0,0.99295,1e-05,0.25065]
[1780461922305,110.28,66356.55,0.0,0.99294,1e-05,0.25083]
[1780461926335,110.28,66354.29,0.0,0.99291,1e-05,0.25181]
[1780461927342,110.28,66350.56,0.0,0.99286,1e-05,0.25343]
[1780461928349,110.28,66349.11,0.0,0.99284,1e-05,0.25407]
[1780461930363,110.28,66347.64,0.0,0.99282,1e-05,0.25471]
[1780461931370,110.28,66346.18,0.0,0.99292,1e-05,0.25083]
[1780461936405,110.28,66346.43,0.0,0.99293,1e-05,0.25072]
[1780461939426,110.28,66344.81,0.0,0.9929,1e-05,0.25142]
[1780461940433,110.28,66343.86,0.0,0.99289,1e-05,0.25184]
[1780461942447,110.28,66345.48,0.0,0.99291,1e-05,0.25113]
[1780461943454,110.28,66348.79,0.0,0.99296,1e-05,0.2497]
[1780461944461,110.28,66350.45,0.0,0.99298,1e-05,0.24898]
[1780461945468,110.28,66352.62,0.0,0.99301,1e-05,0.24805]
[1780461948489,110.28,66358.13,0.0,0.99309,1e-05,0.24569]
[1780461949495,110.28,66367.17,0.0,0.99321,1e-05,0.24186]
[1780461950503,110.28,66375.79,0.0,0.99333,1e-05,0.23825]
[1780461951510,110.28,66381.89,0.0,0.99341,1e-05,0.23573]
[1780461952517,110.28,66382.73,0.0,0.99342,1e-05,0.23538]
[1780461957552,110.28,66383.45,0.0,0.99343,1e-05,0.23509]
[1780461962587,110.28,66371.8,0.0,0.99327,1e-05,0.23991]
[1780461963594,110.28,66368.05,0.0,0.99322,1e-05,0.24149]
[1780461964601,110.28,66368.32,0.0,0.99323,1e-05,0.24137]
[1780461965613,110.28,66367.45,0.0,0.99321,1e-05,0.24174]
[1780461966620,110.28,66360.97,0.0,0.99313,1e-05,0.24448]
[1780461967627,110.28,66357.69,0.0,0.99308,1e-05,0.24587]
[1780461969641,110.28,66356.63,0.0,0.99307,1e-05,0.24633]
[1780461971655,110.28,66355.12,0.0,0.99305,1e-05,0.24697]
[1780461973669,110.28,66356.96,0.0,0.99307,1e-05,0.24619]
[1780461974676,110.28,66365.79,0.0,0.99319,1e-05,0.24244]
[1780461976691,110.28,66367.76,0.0,0.99322,1e-05,0.24161]
[1780461978704,110.28,66368.83,0.0,0.99323,1e-05,0.24116]
[1780461979712,110.28,66369.76,0.0,0.99325,1e-05,0.24077]
[1780461982733,110.28,66370.97,0.0,0.99326,1e-05,0.24026]
[1780461983739,110.28,66373.52,0.0,0.9933,1e-05,0.2392]
[1780461984746,110.28,66370.04,0.0,0.99325,1e-05,0.24065]
[1780461985754,110.28,66368.91,0.0,0.99323,1e-05,0.24113]
[1780461986762,110.28,66370.66,0.0,0.99326,1e-05,0.24039]
[1780461987769,110.28,66375.46,0.0,0.99332,1e-05,0.23839]
[1780461988776,110.28,66378.23,0.0,0.99336,1e-05,0.23724]
[1780461989596,110.28,66378.23,0.0,0.99336,1e-05,0.23724]
[1780461989720,110.28,66378.23,0.0,0.99336,1e-05,0.23724]
[1780461989810,110.28,66378.59,0.0,0.99336,1e-05,0.23709]
[1780461990790,110.28,66379.37,0.0,0.99337,1e-05,0.23677]
[1780461991797,110.28,66375.63,0.0,0.99344,1e-05,0.23399]
[1780461992804,110.28,66373.17,0.0,0.99341,1e-05,0.23501]
[1780461997839,110.28,66374.09,0.0,0.99342,1e-05,0.23463]
[1780461999853,110.28,66376.06,0.0,0.99345,1e-05,0.23382]
[1780462000860,110.28,66377.55,0.0,0.99347,1e-05,0.23321]
[1780462002874,110.28,66376.15,0.0,0.99345,1e-05,0.23378]
[1780462004887,110.28,66379.29,0.0,0.99349,1e-05,0.2325]
[1780462007916,110.28,66381.94,0.0,0.99352,1e-05,0.23142]
[1780462008922,110.28,66386.24,0.0,0.99358,1e-05,0.22967]
[1780462009929,110.28,66385.11,0.0,0.99356,1e-05,0.23013]
[1780462010936,110.28,66383.17,0.0,0.99354,1e-05,0.23092]
[1780462015976,110.28,66384.22,0.0,0.99355,1e-05,0.23049]
[1780462020023,110.28,66383.42,0.0,0.99354,1e-05,0.23082]
[1780462023025,110.28,66382.6,0.0,0.99353,1e-05,0.23115]
[1780462028425,110.28,66382.29,0.0,0.99353,1e-05,0.23127]
[1780462028067,110.28,66381.21,0.0,0.99351,1e-05,0.23171]
[1780462029074,110.28,66371.96,0.0,0.99339,1e-05,0.2355]
[1780462030081,110.28,66370.36,0.0,0.99337,1e-05,0.23616]
[1780462033102,110.28,66377.25,0.0,0.99346,1e-05,0.23333]
[1780462034108,110.28,66380.33,0.0,0.9935,1e-05,0.23207]
[1780462036123,110.28,66381.14,0.0,0.99351,1e-05,0.23174]
[1780462037130,110.28,66383.3,0.0,0.99354,1e-05,0.23086]
[1780462042165,110.28,66382.69,0.0,0.99353,1e-05,0.23111]
[1780462046193,110.28,66383.63,0.0,0.99355,1e-05,0.23073]
[1780462051228,110.28,66384.0,0.0,0.99367,1e-05,0.22634]
[1780462055256,110.28,66382.93,0.0,0.99365,1e-05,0.22677]
[1780462056263,110.28,66384.75,0.0,0.99368,1e-05,0.22604]
[1780462057483,110.28,66384.75,0.0,0.99368,1e-05,0.22604]
[1780462057270,110.28,66392.06,0.0,0.99377,1e-05,0.22314]
[1780462057579,110.28,66392.06,0.0,0.99377,1e-05,0.22314]
[1780462058277,110.28,66405.24,0.0,0.99393,1e-05,0.21798]
[1780462059284,110.28,66411.27,0.0,0.99401,1e-05,0.21566]
[1780462060291,110.28,66413.55,0.0,0.99403,1e-05,0.21478]
[1780462062305,110.28,66408.91,0.0,0.99398,1e-05,0.21656]
[1780462063312,110.28,66407.71,0.0,0.99396,1e-05,0.21703]
[1780462064319,110.28,66406.88,0.0,0.99395,1e-05,0.21735]
[1780462069354,110.28,66405.21,0.0,0.99393,1e-05,0.21799]
[1780462070568,110.28,66405.41,0.0,0.99393,1e-05,0.21792]
[1780462070720,110.28,66405.41,0.0,0.99393,1e-05,0.21792]
[1780462071368,110.28,66408.8,0.0,0.99398,1e-05,0.21661]
[1780462072376,110.28,66410.57,0.0,0.994,1e-05,0.21592]
[1780462074390,110.28,66414.44,0.0,0.99404,1e-05,0.21444]
[1780462075397,110.28,66416.35,0.0,0.99407,1e-05,0.21371]
[1780462077411,110.28,66417.84,0.0,0.99408,1e-05,0.21315]
[1780462078418,110.28,66418.68,0.0,0.99409,1e-05,0.21283]
[1780462080432,110.28,66416.59,0.0,0.99407,1e-05,0.21362]
[1780462081439,110.28,66415.38,0.0,0.99405,1e-05,0.21408]
[1780462086483,110.28,66405.31,0.0,0.99393,1e-05,0.21795]
[1780462087493,110.28,66402.82,0.0,0.9939,1e-05,0.21892]
[1780462088499,110.28,66407.48,0.0,0.99396,1e-05,0.21711]
[1780462089318,110.28,66407.48,0.0,0.99396,1e-05,0.21711]
[1780462089473,110.28,66407.48,0.0,0.99396,1e-05,0.21711]
[1780462089506,110.28,66409.87,0.0,0.99399,1e-05,0.21619]
[1780462094541,110.28,66410.28,0.0,0.99399,1e-05,0.21604]
[1780462096555,110.28,66414.56,0.0,0.99404,1e-05,0.2144]
[1780462097562,110.28,66415.91,0.0,0.99406,1e-05,0.21388]
[1780462098569,110.28,66417.39,0.0,0.99408,1e-05,0.21332]
[1780462099575,110.28,66418.71,0.0,0.99409,1e-05,0.21282]
[1780462100583,110.28,66423.26,0.0,0.99415,1e-05,0.21109]
[1780462101590,110.28,66425.94,0.0,0.99418,1e-05,0.21009]
[1780462105472,110.28,66425.38,0.0,0.99417,1e-05,0.2103]
[1780462105580,110.28,66425.5,0.0,0.99418,1e-05,0.21025]
[1780462107632,110.28,66413.79,0.0,0.99404,1e-05,0.21469]
[1780462108642,110.28,66405.35,0.0,0.99393,1e-05,0.21794]
[1780462109647,110.28,66401.46,0.0,0.99388,1e-05,0.21945]
[1780462111394,110.28,66401.8,0.0,0.994,1e-05,0.21521]
[1780462111803,110.28,66401.8,0.0,0.994,1e-05,0.21521]
[1780462111972,110.28,66401.8,0.0,0.994,1e-05,0.21521]
[1780462112072,110.28,66401.87,0.0,0.994,1e-05,0.21518]
[1780462116695,110.28,66403.56,0.0,0.99402,1e-05,0.21453]
[1780462117702,110.28,66402.15,0.0,0.994,1e-05,0.21507]
[1780462118710,110.28,66392.37,0.0,0.99388,1e-05,0.21886]
[1780462119717,110.28,66394.82,0.0,0.99391,1e-05,0.2179]
[1780462120724,110.28,66393.59,0.0,0.9939,1e-05,0.21838]
[1780462122738,110.28,66389.22,0.0,0.99385,1e-05,0.22009]
[1780462123745,110.28,66383.56,0.0,0.99377,1e-05,0.22231]
[1780462124753,110.28,66379.84,0.0,0.99373,1e-05,0.22378]
[1780462125760,110.28,66378.88,0.0,0.99372,1e-05,0.22417]
[1780462126766,110.28,66381.16,0.0,0.99374,1e-05,0.22326]
[1780462127774,110.28,66383.68,0.0,0.99378,1e-05,0.22226]
[1780462130795,110.28,66389.71,0.0,0.99385,1e-05,0.21989]
[1780462131802,110.28,66393.44,0.0,0.9939,1e-05,0.21844]
[1780462132809,110.28,66396.33,0.0,0.99393,1e-05,0.21732]
[1780462133816,110.28,66393.16,0.0,0.99389,1e-05,0.21855]
[1780462134823,110.28,66389.15,0.0,0.99384,1e-05,0.22011]
[1780462136040,110.28,66389.15,0.0,0.99384,1e-05,0.22011]
[1780462136221,110.28,66389.15,0.0,0.99384,1e-05,0.22011]
[1780462136260,110.28,66389.5,0.0,0.99385,1e-05,0.21998]
[1780462136837,110.28,66392.13,0.0,0.99388,1e-05,0.21895]
[1780462137844,110.28,66390.01,0.0,0.99386,1e-05,0.21978]
[1780462138851,110.28,66391.74,0.0,0.99388,1e-05,0.2191]
[1780462139858,110.28,66393.35,0.0,0.9939,1e-05,0.21848]
[1780462141872,110.28,66390.8,0.0,0.99387,1e-05,0.21947]
[1780462142879,110.28,66392.37,0.0,0.99388,1e-05,0.21886]
[1780462146907,110.28,66393.16,0.0,0.99389,1e-05,0.21855]
[1780462147919,110.28,66390.96,0.0,0.99387,1e-05,0.21941]
[1780462148922,110.28,66379.96,0.0,0.99373,1e-05,0.22374]
[1780462149930,110.28,66375.68,0.0,0.99367,1e-05,0.22544]
[1780462150937,110.28,66374.92,0.0,0.99366,1e-05,0.22574]
[1780462151944,110.28,66376.03,0.0,0.99368,1e-05,0.2253]
[1780462153959,110.28,66377.0,0.0,0.99369,1e-05,0.22491]
[1780462155973,110.28,66377.82,0.0,0.9937,1e-05,0.22459]
[1780462158994,110.28,66380.36,0.0,0.99373,1e-05,0.22358]
[1780462164029,110.28,66380.58,0.0,0.99374,1e-05,0.22349]
[1780462167050,110.28,66383.67,0.0,0.99378,1e-05,0.22227]
[1780462168057,110.28,66386.13,0.0,0.99381,1e-05,0.2213]
[1780462169064,110.28,66387.04,0.0,0.99382,1e-05,0.22094]
[1780462171079,110.28,66387.89,0.0,0.99394,1e-05,0.21646]
[1780462176115,110.28,66387.96,0.0,0.99394,1e-05,0.21644]
[1780462177122,110.28,66379.65,0.0,0.99384,1e-05,0.21967]
[1780462178129,110.28,66377.05,0.0,0.99381,1e-05,0.22069]
[1780462181150,110.28,66376.06,0.0,0.99379,1e-05,0.22108]
[1780462187192,110.28,66375.83,0.0,0.99379,1e-05,0.22117]
[1780462192227,110.28,66375.62,0.0,0.99379,1e-05,0.22126]
[1780462197264,110.28,66375.49,0.0,0.99379,1e-05,0.22131]
[1780462198270,110.28,66372.26,0.0,0.99375,1e-05,0.22258]
[1780462199277,110.28,66369.65,0.0,0.99371,1e-05,0.22362]
[1780462201291,110.28,66362.64,0.0,0.99362,1e-05,0.22642]
[1780462202298,110.28,66361.37,0.0,0.99361,1e-05,0.22693]
[1780462203055,110.28,66361.37,0.0,0.99361,1e-05,0.22693]
[1780462203221,110.28,66361.37,0.0,0.99361,1e-05,0.22693]
[1780462203305,110.28,66362.82,0.0,0.99363,1e-05,0.22635]
[1780462205319,110.28,66355.77,0.0,0.99353,1e-05,0.2292]
[1780462206326,110.28,66353.54,0.0,0.99351,1e-05,0.2301]
[1780462208340,110.28,66351.36,0.0,0.99348,1e-05,0.23099]
[1780462209346,110.28,66354.76,0.0,0.99352,1e-05,0.22961]
[1780462210354,110.28,66358.46,0.0,0.99357,1e-05,0.22811]
[1780462214382,110.28,66354.14,0.0,0.99351,1e-05,0.22986]
[1780462215389,110.28,66350.67,0.0,0.99347,1e-05,0.23127]
[1780462216396,110.28,66357.28,0.0,0.99355,1e-05,0.22858]
[1780462217410,110.28,66359.46,0.0,0.99358,1e-05,0.2277]
[1780462219416,110.28,66358.25,0.0,0.99357,1e-05,0.22819]
[1780462224452,110.28,66356.84,0.0,0.99355,1e-05,0.22876]
[1780462227473,110.28,66351.42,0.0,0.99348,1e-05,0.23097]
[1780462228480,110.28,66349.53,0.0,0.99345,1e-05,0.23174]
[1780462229487,110.28,66350.68,0.0,0.99347,1e-05,0.23127]
[1780462230494,110.28,66351.68,0.0,0.99348,1e-05,0.23086]
[1780462231501,110.28,66352.75,0.0,0.99361,1e-05,0.22613]
[1780462232508,110.28,66350.98,0.0,0.99359,1e-05,0.22684]
[1780462233515,110.28,66348.94,0.0,0.99356,1e-05,0.22767]
[1780462235528,110.28,66348.07,0.0,0.99355,1e-05,0.22802]
[1780462239557,110.28,66349.01,0.0,0.99356,1e-05,0.22764]
[1780462241571,110.28,66349.8,0.0,0.99357,1e-05,0.22732]
[1780462246606,110.28,66349.94,0.0,0.99358,1e-05,0.22726]
[1780462251641,110.28,66350.5,0.0,0.99358,1e-05,0.22704]
[1780462253654,110.28,66349.64,0.0,0.99357,1e-05,0.22738]
[1780462255669,110.28,66353.03,0.0,0.99362,1e-05,0.22602]
[1780462256675,110.28,66356.56,0.0,0.99366,1e-05,0.2246]
[1780462257683,110.28,66357.73,0.0,0.99368,1e-05,0.22413]
[1780462262719,110.28,66357.81,0.0,0.99368,1e-05,0.2241]
[1780462263726,110.28,66359.6,0.0,0.9937,1e-05,0.22339]
[1780462265740,110.28,66357.78,0.0,0.99368,1e-05,0.22411]
[1780462268761,110.28,66356.86,0.0,0.99367,1e-05,0.22448]
[1780462273796,110.28,66357.22,0.0,0.99367,1e-05,0.22434]
[1780462276817,110.28,66358.88,0.0,0.99369,1e-05,0.22367]
[1780462277824,110.28,66362.76,0.0,0.99374,1e-05,0.22213]
[1780462279838,110.28,66365.91,0.0,0.99378,1e-05,0.22089]
[1780462281852,110.28,66356.97,0.0,0.99367,1e-05,0.22444]
[1780462282859,110.28,66355.55,0.0,0.99365,1e-05,0.22501]
[1780462283869,110.28,66354.04,0.0,0.99363,1e-05,0.22561]
[1780462284875,110.28,66348.92,0.0,0.99356,1e-05,0.22768]
[1780462289910,110.28,66346.18,0.0,0.99353,1e-05,0.22879]
[1780462290917,110.28,66339.65,0.0,0.99344,1e-05,0.23145]
[1780462291924,110.28,66330.62,0.0,0.99344,1e-05,0.23081]
[1780462293141,110.28,66330.19,0.0,0.99344,1e-05,0.23098]
[1780462293938,110.28,66331.36,0.0,0.99345,1e-05,0.2305]
[1780462295952,110.28,66330.52,0.0,0.99344,1e-05,0.23085]
[1780462296959,110.28,66328.68,0.0,0.99342,1e-05,0.2316]
[1780462297968,110.28,66326.54,0.0,0.99339,1e-05,0.23248]
[1780462298975,110.28,66321.19,0.0,0.99331,1e-05,0.2347]
[1780462299982,110.28,66319.28,0.0,0.99329,1e-05,0.2355]
[1780462301995,110.28,66313.95,0.0,0.99322,1e-05,0.23773]
[1780462303003,110.28,66316.18,0.0,0.99325,1e-05,0.2368]
[1780462304011,110.28,66319.12,0.0,0.99329,1e-05,0.23557]
[1780462306024,110.28,66318.11,0.0,0.99327,1e-05,0.23599]
[1780462307032,110.28,66316.97,0.0,0.99326,1e-05,0.23646]
[1780462311059,110.28,66313.99,0.0,0.99322,1e-05,0.23772]
[1780462312066,110.28,66311.8,0.0,0.99319,1e-05,0.23864]
[1780462313073,110.28,66310.47,0.0,0.99317,1e-05,0.2392]
[1780462314080,110.28,66309.51,0.0,0.99315,1e-05,0.23961]
[1780462319115,110.28,66308.23,0.0,0.99314,1e-05,0.24015]
[1780462321129,110.28,66309.25,0.0,0.99315,1e-05,0.23972]
[1780462322351,110.28,66309.25,0.0,0.99315,1e-05,0.23972]
[1780462322470,110.28,66309.25,0.0,0.99315,1e-05,0.23972]
[1780462322572,110.28,66310.04,0.0,0.99316,1e-05,0.23938]
[1780462325157,110.28,66306.84,0.0,0.99312,1e-05,0.24074]
[1780462327172,110.28,66304.46,0.0,0.99308,1e-05,0.24175]
[1780462328179,110.28,66302.58,0.0,0.99306,1e-05,0.24256]
[1780462329948,110.28,66302.91,0.0,0.99306,1e-05,0.24242]
[1780462334221,110.28,66300.83,0.0,0.99303,1e-05,0.24331]
[1780462335228,110.28,66294.01,0.0,0.99294,1e-05,0.24625]
[1780462336722,110.28,66294.01,0.0,0.99294,1e-05,0.24625]
[1780462336773,110.28,66285.59,0.0,0.99282,1e-05,0.24992]
[1780462336972,110.28,66285.59,0.0,0.99282,1e-05,0.24992]
[1780462337242,110.28,66285.08,0.0,0.99281,1e-05,0.25022]
[1780462339261,110.28,66281.18,0.0,0.99275,1e-05,0.25194]
[1780462340268,110.28,66279.89,0.0,0.99273,1e-05,0.25251]
[1780462341274,110.28,66279.04,0.0,0.99272,1e-05,0.25289]
[1780462342694,110.28,66279.04,0.0,0.99272,1e-05,0.25289]
[1780462342722,110.28,66279.04,0.0,0.99272,1e-05,0.25289]
[1780462342748,110.28,66279.02,0.0,0.99272,1e-05,0.2529]
[1780462343288,110.28,66276.0,0.0,0.99267,1e-05,0.25424]
[1780462344295,110.28,66270.69,0.0,0.9926,1e-05,0.25661]
[1780462346310,110.28,66273.81,0.0,0.99264,1e-05,0.25521]
[1780462347317,110.28,66274.61,0.0,0.99265,1e-05,0.25486]
[1780462351345,110.28,66274.6,0.0,0.99278,1e-05,0.2502]
[1780462352352,110.28,66273.81,0.0,0.99277,1e-05,0.25055]
[1780462353359,110.28,66271.03,0.0,0.99273,1e-05,0.25178]
[1780462354365,110.28,66271.86,0.0,0.99274,1e-05,0.25141]
[1780462359401,110.28,66270.77,0.0,0.99273,1e-05,0.25189]
[1780462361415,110.28,66268.77,0.0,0.9927,1e-05,0.25278]
[1780462364438,110.28,66267.08,0.0,0.99267,1e-05,0.25353]
[1780462369476,110.28,66261.69,0.0,0.9926,1e-05,0.25594]
[1780462370482,110.28,66255.75,0.0,0.99251,2e-05,0.25862]
[1780462371489,110.28,66254.46,0.0,0.99249,2e-05,0.2592]
[1780462374511,110.28,66253.63,0.0,0.99247,2e-05,0.25958]
[1780462376525,110.28,66250.8,0.0,0.99243,2e-05,0.26087]
[1780462377532,110.28,66249.68,0.0,0.99241,2e-05,0.26138]
[1780462378539,110.28,66248.62,0.0,0.9924,2e-05,0.26186]
[1780462379545,110.28,66245.68,0.0,0.99235,2e-05,0.26321]
[1780462380553,110.28,66250.23,0.0,0.99242,2e-05,0.26113]
[1780462382567,110.28,66248.33,0.0,0.99239,2e-05,0.26199]
[1780462384581,110.28,66246.79,0.0,0.99237,2e-05,0.2627]
[1780462389616,110.28,66247.6,0.0,0.99238,2e-05,0.26233]
[1780462391645,110.28,66246.28,0.0,0.99236,2e-05,0.26293]
[1780462392652,110.28,66244.96,0.0,0.99234,2e-05,0.26354]
[1780462393659,110.28,66235.91,0.0,0.9922,2e-05,0.26773]
[1780462394254,110.28,66235.91,0.0,0.9922,2e-05,0.26773]
[1780462394666,110.28,66226.25,0.0,0.99205,2e-05,0.27226]
[1780462395673,110.28,66224.88,0.0,0.99203,2e-05,0.27291]
[1780462396013,110.28,66224.88,0.0,0.99203,2e-05,0.27291]
[1780462396680,110.28,66214.05,0.0,0.99186,2e-05,0.27807]
[1780462397686,110.28,66209.53,0.0,0.99178,2e-05,0.28025]
[1780462398694,110.28,66208.16,0.0,0.99176,2e-05,0.28092]
[1780462399701,110.28,66205.68,0.0,0.99172,2e-05,0.28212]
[1780462400708,110.28,66203.14,0.0,0.99168,2e-05,0.28336]
[1780462401715,110.28,66208.52,0.0,0.99177,2e-05,0.28074]
[1780462402722,110.28,66210.08,0.0,0.99179,2e-05,0.27999]
[1780462404736,110.28,66197.55,0.0,0.99159,2e-05,0.2861]
[1780462405743,110.28,66198.82,0.0,0.99161,2e-05,0.28548]
[1780462406750,110.28,66199.96,0.0,0.99163,2e-05,0.28492]
[1780462407757,110.28,66201.37,0.0,0.99165,2e-05,0.28423]
[1780462409771,110.28,66211.67,0.0,0.99182,2e-05,0.27922]
[1780462410778,110.28,66213.22,0.0,0.99184,2e-05,0.27847]
[1780462411785,110.28,66206.48,0.0,0.99188,2e-05,0.27671]
[1780462412792,110.28,66198.46,0.0,0.99175,2e-05,0.28058]
[1780462413799,110.28,66198.51,0.0,0.99175,2e-05,0.28056]
[1780462414806,110.28,66199.77,0.0,0.99177,2e-05,0.27995]
[1780462416820,110.28,66202.08,0.0,0.9918,2e-05,0.27883]
[1780462418834,110.29,66204.6,0.0,0.99184,2e-05,0.27779]
[1780462421596,110.31,66204.72,0.0,0.99184,2e-05,0.2779]
[1780462421721,110.31,66204.72,0.0,0.99184,2e-05,0.2779]
[1780462421855,110.31,66206.0,0.0,0.99185,2e-05,0.27737]
[1780462423869,110.32,66207.63,0.0,0.99187,2e-05,0.27676]
[1780462424876,110.33,66210.52,0.0,0.99192,2e-05,0.27546]
[1780462428904,110.35,66204.4,0.0,0.99181,2e-05,0.27875]
[1780462429911,110.36,66199.44,0.0,0.99172,2e-05,0.28124]
[1780462431271,110.36,66199.44,0.0,0.99172,2e-05,0.28124]
[1780462431358,110.36,66199.44,0.0,0.99172,2e-05,0.28124]
[1780462431671,110.37,66199.97,0.0,0.99173,2e-05,0.28115]
[1780462431925,110.37,66206.41,0.0,0.99183,2e-05,0.27804]
[1780462432932,110.38,66209.85,0.0,0.99188,2e-05,0.27647]
[1780462434108,110.38,66210.91,0.0,0.9919,2e-05,0.27605]
[1780462435120,110.38,66210.91,0.0,0.9919,2e-05,0.27605]
[1780462435218,110.39,66208.58,0.0,0.99186,2e-05,0.27725]
[1780462436244,110.39,66208.58,0.0,0.99186,2e-05,0.27725]
[1780462436786,110.39,66208.58,0.0,0.99186,2e-05,0.27725]
[1780462436847,110.4,66202.45,0.0,0.99175,2e-05,0.28038]
[1780462436976,110.4,66202.45,0.0,0.99175,2e-05,0.28038]
[1780462437076,110.4,66200.59,0.0,0.99172,2e-05,0.28129]
[1780462438228,110.4,66200.59,0.0,0.99172,2e-05,0.28129]
[1780462438252,110.41,66199.4,0.0,0.9917,2e-05,0.28195]
[1780462438974,110.41,66194.47,0.0,0.99162,2e-05,0.28445]
[1780462439981,110.42,66191.45,0.0,0.99156,2e-05,0.28602]
[1780462440988,110.43,66198.98,0.0,0.99168,2e-05,0.28242]
[1780462441995,110.43,66199.84,0.0,0.9917,2e-05,0.28209]
[1780462443002,110.44,66197.87,0.0,0.99166,2e-05,0.28313]
[1780462444010,110.44,66195.97,0.0,0.99163,2e-05,0.28415]
[1780462445180,110.44,66195.97,0.0,0.99163,2e-05,0.28415]
[1780462445223,110.44,66195.97,0.0,0.99163,2e-05,0.28415]
[1780462445271,110.45,66194.66,0.0,0.9916,2e-05,0.28488]
[1780462450053,110.48,66201.56,0.0,0.9917,2e-05,0.28194]
[1780462451059,110.49,66203.8,0.0,0.99173,2e-05,0.28094]
[1780462453072,110.5,66205.0,0.0,0.99175,2e-05,0.28054]
[1780462454080,110.5,66209.17,0.0,0.99181,2e-05,0.27861]
[1780462455946,110.51,66209.8,0.0,0.99182,2e-05,0.27839]
[1780462455973,110.51,66209.8,0.0,0.99182,2e-05,0.27839]
[1780462460251,110.53,66210.66,0.0,0.99182,2e-05,0.27832]
[1780462460472,110.53,66210.66,0.0,0.99182,2e-05,0.27832]
[1780462460571,110.55,66207.84,0.0,0.99177,2e-05,0.27985]
[1780462461595,110.55,66207.84,0.0,0.99177,2e-05,0.27985]
[1780462461721,110.55,66207.84,0.0,0.99177,2e-05,0.27985]
[1780462465157,110.57,66203.26,0.0,0.99168,2e-05,0.28242]
[1780462465945,110.57,66203.26,0.0,0.99168,2e-05,0.28242]
[1780462465974,110.57,66203.26,0.0,0.99168,2e-05,0.28242]
[1780462466515,110.57,66203.26,0.0,0.99168,2e-05,0.28242]
[1780462466722,110.57,66203.26,0.0,0.99168,2e-05,0.28242]
[1780462466823,110.58,66200.85,0.0,0.99164,2e-05,0.28377]
[1780462467176,110.58,66203.58,0.0,0.99168,2e-05,0.28244]
[1780462470198,110.6,66206.74,0.0,0.99173,2e-05,0.28117]
[1780462471435,110.6,66206.74,0.0,0.99173,2e-05,0.28117]
[1780462471471,110.6,66206.74,0.0,0.99173,2e-05,0.28117]
[1780462471477,110.61,66206.67,0.0,0.99186,2e-05,0.27633]
[1780462472107,110.61,66206.67,0.0,0.99186,2e-05,0.27633]
[1780462472223,110.61,66206.67,0.0,0.99186,2e-05,0.27633]
[1780462473218,110.62,66205.91,0.0,0.99185,2e-05,0.27678]
[1780462478899,110.64,66205.74,0.0,0.99183,2e-05,0.27721]
[1780462478938,110.65,66206.65,0.0,0.99184,2e-05,0.27694]
[1780462478975,110.65,66206.65,0.0,0.99184,2e-05,0.27694]
[1780462479836,110.65,66206.65,0.0,0.99184,2e-05,0.27694]
[1780462479973,110.66,66207.24,0.0,0.99185,2e-05,0.27674]
[1780462482292,110.67,66209.75,0.0,0.99189,2e-05,0.27571]
[1780462483646,110.67,66209.75,0.0,0.99189,2e-05,0.27571]
[1780462483722,110.67,66209.75,0.0,0.99189,2e-05,0.27571]
[1780462483741,110.68,66216.57,0.0,0.99199,2e-05,0.27264]
[1780462484288,110.68,66216.57,0.0,0.99199,2e-05,0.27264]
[1780462484470,110.68,66216.57,0.0,0.99199,2e-05,0.27264]
[1780462484550,110.69,66218.68,0.0,0.99202,2e-05,0.27173]
[1780462489858,110.71,66218.42,0.0,0.99201,2e-05,0.27211]
[1780462489976,110.71,66218.42,0.0,0.99201,2e-05,0.27211]
[1780462489953,110.72,66219.23,0.0,0.99201,2e-05,0.27189]
[1780462490699,110.72,66219.23,0.0,0.99201,2e-05,0.27189]
[1780462490723,110.72,66219.23,0.0,0.99201,2e-05,0.27189]
[1780462490800,110.73,66220.61,0.0,0.99203,2e-05,0.27133]
[1780462495373,110.76,66226.41,0.0,0.99211,2e-05,0.26902]
[1780462496380,110.76,66230.51,0.0,0.99217,2e-05,0.2672]
[1780462497387,110.76,66239.0,0.0,0.9923,2e-05,0.26327]
[1780462498394,110.77,66243.27,0.0,0.99236,2e-05,0.26148]
[1780462501414,110.79,66242.14,0.0,0.99234,2e-05,0.26224]
[1780462503430,110.8,66235.29,0.0,0.99223,2e-05,0.26556]
[1780462504436,110.81,66232.8,0.0,0.99219,2e-05,0.2668]
[1780462505166,110.81,66232.8,0.0,0.99219,2e-05,0.2668]
[1780462505223,110.81,66232.8,0.0,0.99219,2e-05,0.2668]
[1780462505443,110.82,66234.0,0.0,0.9922,2e-05,0.26633]
[1780462507020,110.82,66234.11,0.0,0.9922,2e-05,0.26636]
[1780462507222,110.82,66234.11,0.0,0.9922,2e-05,0.26636]
[1780462512494,110.86,66234.67,0.0,0.99219,2e-05,0.2666]
[1780462514647,110.86,66234.24,0.0,0.99218,2e-05,0.26688]
[1780462514722,110.86,66234.24,0.0,0.99218,2e-05,0.26688]
[1780462514806,110.87,66230.89,0.0,0.99213,2e-05,0.26853]
[1780462515817,110.87,66230.89,0.0,0.99213,2e-05,0.26853]
[1780462515971,110.87,66230.89,0.0,0.99213,2e-05,0.26853]
[1780462520634,110.9,66230.62,0.0,0.99211,2e-05,0.26907]
[1780462520722,110.9,66230.62,0.0,0.99211,2e-05,0.26907]
[1780462520821,110.91,66234.09,0.0,0.99216,2e-05,0.26754]
[1780462521257,110.91,66234.09,0.0,0.99216,2e-05,0.26754]
[1780462521471,110.91,66234.09,0.0,0.99216,2e-05,0.26754]
[1780462521557,110.91,66235.43,0.0,0.99218,2e-05,0.267]
[1780462522564,110.92,66236.52,0.0,0.99219,2e-05,0.26658]
[1780462523571,110.92,66238.84,0.0,0.99223,2e-05,0.26559]
[1780462524578,110.93,66240.78,0.0,0.99225,2e-05,0.26478]
[1780462525650,110.93,66240.78,0.0,0.99225,2e-05,0.26478]
[1780462525720,110.93,66240.78,0.0,0.99225,2e-05,0.26478]
[1780462528606,110.95,66237.98,0.0,0.9922,2e-05,0.2664]
[1780462529889,110.95,66237.98,0.0,0.9922,2e-05,0.2664]
[1780462529974,110.95,66237.98,0.0,0.9922,2e-05,0.2664]
[1780462529914,110.96,66237.09,0.0,0.99218,2e-05,0.2669]
[1780462530897,110.96,66237.09,0.0,0.99218,2e-05,0.2669]
[1780462530976,110.96,66237.09,0.0,0.99218,2e-05,0.2669]
[1780462530998,110.97,66236.62,0.0,0.99217,2e-05,0.2672]
[1780462531627,110.97,66234.36,0.0,0.99227,2e-05,0.26344]
[1780462532634,110.98,66233.39,0.0,0.99226,2e-05,0.26397]
[1780462534648,110.99,66234.94,0.0,0.99227,2e-05,0.26342]
[1780462536662,111.0,66233.6,0.0,0.99225,2e-05,0.2642]
[1780462537389,111.0,66233.6,0.0,0.99225,2e-05,0.2642]
[1780462537414,111.0,66233.6,0.0,0.99225,2e-05,0.2642]
[1780462537477,111.0,66233.6,0.0,0.99225,2e-05,0.2642]
[1780462539916,111.01,66233.22,0.0,0.99224,2e-05,0.26454]
[1780462539971,111.01,66233.22,0.0,0.99224,2e-05,0.26454]
[1780462539925,111.02,66234.57,0.0,0.99226,2e-05,0.264]
[1780462540690,111.03,66238.37,0.0,0.99231,2e-05,0.26234]
[1780462541852,111.03,66238.37,0.0,0.99231,2e-05,0.26234]
[1780462541960,111.03,66238.37,0.0,0.99231,2e-05,0.26234]
[1780462541982,111.03,66238.37,0.0,0.99231,2e-05,0.26234]
[1780462541895,111.03,66239.04,0.0,0.99232,2e-05,0.26211]
[1780462547739,111.07,66239.74,0.0,0.99231,2e-05,0.26229]
[1780462549753,111.08,66243.11,0.0,0.99236,2e-05,0.26091]
[1780462550056,111.08,66243.11,0.0,0.99236,2e-05,0.26091]
[1780462550224,111.08,66243.11,0.0,0.99236,2e-05,0.26091]
[1780462550760,111.09,66243.35,0.0,0.99236,2e-05,0.26089]
[1780462551101,111.09,66243.35,0.0,0.99236,2e-05,0.26089]
[1780462551147,111.09,66243.35,0.0,0.99236,2e-05,0.26089]
[1780462551225,111.09,66243.35,0.0,0.99236,2e-05,0.26089]
[1780462552774,111.09,66244.48,0.0,0.99237,2e-05,0.26045]
[1780462553440,111.09,66244.48,0.0,0.99237,2e-05,0.26045]
[1780462553781,111.09,66253.67,0.0,0.99251,2e-05,0.2563]
[1780462554788,111.09,66273.61,0.0,0.99281,1e-05,0.24748]
[1780462555794,111.09,66276.68,0.0,0.99285,1e-05,0.24614]
[1780462556802,111.09,66277.85,0.0,0.99287,1e-05,0.24564]
[1780462557422,111.09,66277.85,0.0,0.99287,1e-05,0.24564]
[1780462557809,111.09,66277.99,0.0,0.99287,1e-05,0.24558]
[1780462560830,111.09,66280.0,0.0,0.9929,1e-05,0.24471]
[1780462561837,111.09,66267.58,0.0,0.99272,1e-05,0.25012]
[1780462562849,111.09,66263.94,0.0,0.99267,1e-05,0.25172]
[1780462563851,111.09,66270.52,0.0,0.99276,1e-05,0.24883]
[1780462566768,111.09,66271.09,0.0,0.99277,1e-05,0.24858]
[1780462566980,111.09,66271.09,0.0,0.99277,1e-05,0.24858]
[1780462567063,111.09,66274.41,0.0,0.99282,1e-05,0.24713]
[1780462568148,111.09,66274.44,0.0,0.99282,1e-05,0.24712]
[1780462568227,111.09,66274.44,0.0,0.99282,1e-05,0.24712]
[1780462568260,111.09,66274.44,0.0,0.99282,1e-05,0.24712]
[1780462568470,111.09,66274.44,0.0,0.99282,1e-05,0.24712]
[1780462571906,111.09,66273.11,0.0,0.9928,1e-05,0.2477]
[1780462574929,111.09,66273.73,0.0,0.99281,1e-05,0.24743]
[1780462575936,111.09,66274.73,0.0,0.99282,1e-05,0.24699]
[1780462577124,111.09,66274.7,0.0,0.99282,1e-05,0.247]
[1780462577222,111.09,66274.7,0.0,0.99282,1e-05,0.247]
[1780462577951,111.09,66278.63,0.0,0.99288,1e-05,0.2453]
[1780462578956,111.09,66284.49,0.0,0.99296,1e-05,0.24277]
[1780462579736,111.09,66284.49,0.0,0.99296,1e-05,0.24277]
[1780462579901,111.09,66284.49,0.0,0.99296,1e-05,0.24277]
[1780462579972,111.09,66284.49,0.0,0.99296,1e-05,0.24277]
[1780462580074,111.09,66286.77,0.0,0.993,1e-05,0.2418]
[1780462580970,111.09,66283.43,0.0,0.99295,1e-05,0.24323]
[1780462584999,111.09,66285.39,0.0,0.99298,1e-05,0.24239]
[1780462585107,111.09,66285.39,0.0,0.99298,1e-05,0.24239]
[1780462585223,111.09,66285.39,0.0,0.99298,1e-05,0.24239]
[1780462585375,111.09,66285.39,0.0,0.99298,1e-05,0.24239]
[1780462585416,111.09,66285.39,0.0,0.99298,1e-05,0.24239]
[1780462585477,111.09,66285.39,0.0,0.99298,1e-05,0.24239]
[1780462586006,111.09,66285.88,0.0,0.99298,1e-05,0.24218]
[1780462589395,111.09,66285.71,0.0,0.99298,1e-05,0.24225]
[1780462589553,111.09,66285.71,0.0,0.99298,1e-05,0.24225]
[1780462590034,111.09,66284.0,0.0,0.99296,1e-05,0.24298]
[1780462590995,111.09,66284.0,0.0,0.99296,1e-05,0.24298]
[1780462591101,111.09,66284.0,0.0,0.99296,1e-05,0.24298]
[1780462591041,111.09,66286.98,0.0,0.99313,1e-05,0.23714]
[1780462591221,111.09,66286.98,0.0,0.99313,1e-05,0.23714]
[1780462592048,111.09,66288.8,0.0,0.99315,1e-05,0.23637]
[1780462593054,111.09,66293.24,0.0,0.99321,1e-05,0.23451]
[1780462594063,111.09,66294.59,0.0,0.99323,1e-05,0.23395]
[1780462597084,111.09,66293.07,0.0,0.99321,1e-05,0.23458]
[1780462598091,111.09,66289.13,0.0,0.99316,1e-05,0.23623]
[1780462598251,111.09,66289.13,0.0,0.99316,1e-05,0.23623]
[1780462598472,111.09,66289.13,0.0,0.99316,1e-05,0.23623]
[1780462599068,111.09,66289.13,0.0,0.99316,1e-05,0.23623]
[1780462599083,111.09,66289.13,0.0,0.99316,1e-05,0.23623]
[1780462599098,111.09,66287.89,0.0,0.99314,1e-05,0.23675]
[1780462599231,111.09,66287.89,0.0,0.99314,1e-05,0.23675]
[1780462603128,111.09,66287.34,0.0,0.99313,1e-05,0.23699]
[1780462606065,111.09,66287.67,0.0,0.99314,1e-05,0.23685]
[1780462605142,111.09,66288.81,0.0,0.99315,1e-05,0.23637]
[1780462606173,111.09,66288.81,0.0,0.99315,1e-05,0.23637]
[1780462606274,111.09,66294.93,0.0,0.99324,1e-05,0.23381]
[1780462607837,111.09,66294.93,0.0,0.99324,1e-05,0.23381]
[1780462607944,111.09,66294.93,0.0,0.99324,1e-05,0.23381]
[1780462608045,111.09,66298.01,0.0,0.99328,1e-05,0.23253]
[1780462609437,111.09,66298.04,0.0,0.99328,1e-05,0.23251]
[1780462609472,111.09,66302.8,0.0,0.99335,1e-05,0.23055]
[1780462610177,111.09,66303.34,0.0,0.99335,1e-05,0.23032]
[1780462614205,111.09,66304.52,0.0,0.99337,1e-05,0.22984]
[1780462615230,111.09,66304.52,0.0,0.99337,1e-05,0.22984]
[1780462615483,111.09,66304.52,0.0,0.99337,1e-05,0.22984]
[1780462615491,111.09,66304.19,0.0,0.99336,1e-05,0.22997]
[1780462616219,111.09,66306.66,0.0,0.9934,1e-05,0.22896]
[1780462617158,111.09,66306.66,0.0,0.9934,1e-05,0.22896]
[1780462617188,111.09,66306.66,0.0,0.9934,1e-05,0.22896]
[1780462617231,111.09,66306.66,0.0,0.9934,1e-05,0.22896]
[1780462617289,111.09,66307.94,0.0,0.99341,1e-05,0.22844]
[1780462620247,111.09,66310.67,0.0,0.99345,1e-05,0.22732]
[1780462622262,111.09,66314.14,0.0,0.9935,1e-05,0.22592]
[1780462623269,111.09,66316.05,0.0,0.99352,1e-05,0.22514]
[1780462624275,111.09,66319.58,0.0,0.99357,1e-05,0.22372]
[1780462625283,111.09,66328.96,0.0,0.99369,1e-05,0.21998]
[1780462626322,111.09,66338.3,0.0,0.99381,1e-05,0.21631]
[1780462627298,111.09,66353.18,0.0,0.994,1e-05,0.21057]
[1780462628305,111.09,66360.59,0.0,0.99409,1e-05,0.20776]
[1780462629312,111.09,66369.42,0.0,0.9942,1e-05,0.20446]
[1780462630319,111.09,66369.16,0.0,0.99419,1e-05,0.20455]
[1780462631326,111.09,66368.43,0.0,0.99418,1e-05,0.20482]
[1780462632333,111.09,66375.66,0.0,0.99427,1e-05,0.20215]
[1780462633340,111.09,66381.8,0.0,0.99434,1e-05,0.19989]
[1780462634347,111.09,66381.64,0.0,0.99434,1e-05,0.19995]
[1780462635354,111.09,66382.38,0.0,0.99435,1e-05,0.19968]
[1780462636361,111.09,66380.77,0.0,0.99433,1e-05,0.20027]
[1780462637368,111.09,66370.67,0.0,0.99421,1e-05,0.20399]
[1780462638375,111.09,66366.36,0.0,0.99416,1e-05,0.2056]
[1780462639382,111.09,66365.05,0.0,0.99414,1e-05,0.20609]
[1780462644418,111.09,66365.57,0.0,0.99415,1e-05,0.20589]
[1780462645425,111.09,66359.23,0.0,0.99407,1e-05,0.20828]
[1780462646435,111.09,66352.41,0.0,0.99399,1e-05,0.21087]
[1780462647438,111.09,66359.99,0.0,0.99408,1e-05,0.20799]
[1780462648445,111.09,66363.23,0.0,0.99412,1e-05,0.20677]
[1780462649655,111.09,66363.23,0.0,0.99412,1e-05,0.20677]
[1780462649719,111.09,66363.23,0.0,0.99412,1e-05,0.20677]
[1780462650139,111.09,66361.23,0.0,0.9941,1e-05,0.20752]
[1780462650458,111.09,66360.33,0.0,0.99409,1e-05,0.20786]
[1780462652059,111.09,66360.33,0.0,0.99409,1e-05,0.20786]
[1780462652082,111.09,66360.33,0.0,0.99409,1e-05,0.20786]
[1780462652183,111.09,66359.96,0.0,0.9942,1e-05,0.20388]
[1780462652222,111.09,66359.96,0.0,0.9942,1e-05,0.20388]
[1780462652473,111.09,66360.5,0.0,0.9942,1e-05,0.20368]
[1780462653480,111.09,66361.26,0.0,0.99421,1e-05,0.2034]
[1780462657253,111.09,66361.67,0.0,0.99422,1e-05,0.20325]
[1780462657479,111.09,66361.67,0.0,0.99422,1e-05,0.20325]
[1780462657581,111.09,66359.64,0.0,0.99419,1e-05,0.204]
[1780462658572,111.09,66359.64,0.0,0.99419,1e-05,0.204]
[1780462658618,111.09,66359.64,0.0,0.99419,1e-05,0.204]
[1780462658722,111.09,66359.64,0.0,0.99419,1e-05,0.204]
[1780462659524,111.09,66358.72,0.0,0.99418,1e-05,0.20434]
[1780462660531,111.09,66353.56,0.0,0.99412,1e-05,0.20627]
[1780462661538,111.09,66351.25,0.0,0.99409,1e-05,0.20714]
[1780462663552,111.09,66356.47,0.0,0.99415,1e-05,0.20518]
[1780462664921,111.09,66356.47,0.0,0.99415,1e-05,0.20518]
[1780462665028,111.09,66356.47,0.0,0.99415,1e-05,0.20518]
[1780462665080,111.09,66358.63,0.0,0.99418,1e-05,0.20438]
[1780462665566,111.09,66359.23,0.0,0.99419,1e-05,0.20415]
[1780462667345,111.09,66359.51,0.0,0.99419,1e-05,0.20405]
[1780462669225,111.09,66359.21,0.0,0.99419,1e-05,0.20416]
[1780462669594,111.09,66359.28,0.0,0.99419,1e-05,0.20414]
[1780462671984,111.09,66359.62,0.0,0.99419,1e-05,0.20401]
[1780462672079,111.09,66359.62,0.0,0.99419,1e-05,0.20401]
[1780462672220,111.09,66359.67,0.0,0.99419,1e-05,0.20399]
[1780462672332,111.09,66359.67,0.0,0.99419,1e-05,0.20399]
[1780462675234,111.09,66359.31,0.0,0.99419,1e-05,0.20412]
[1780462675299,111.09,66359.31,0.0,0.99419,1e-05,0.20412]
[1780462677244,111.09,66359.15,0.0,0.99419,1e-05,0.20418]
[1780462677358,111.09,66359.15,0.0,0.99419,1e-05,0.20418]
[1780462681229,111.09,66359.06,0.0,0.99418,1e-05,0.20422]
[1780462681289,111.09,66359.06,0.0,0.99418,1e-05,0.20422]
[1780462681694,111.09,66360.99,0.0,0.99421,1e-05,0.2035]
[1780462682702,111.09,66369.02,0.0,0.9943,1e-05,0.20054]
[1780462683708,111.09,66372.89,0.0,0.99435,1e-05,0.19912]
[1780462684715,111.09,66380.83,0.0,0.99444,1e-05,0.19624]
[1780462686729,111.09,66380.97,0.0,0.99444,1e-05,0.19619]
[1780462687736,111.09,66372.45,0.0,0.99434,1e-05,0.19928]
[1780462688743,111.09,66372.45,0.0,0.99434,1e-05,0.19928]
[1780462688830,111.09,66372.45,0.0,0.99434,1e-05,0.19928]
[1780462688973,111.09,66372.45,0.0,0.99434,1e-05,0.19928]
[1780462689089,111.09,66372.45,0.0,0.99434,1e-05,0.19928]
[1780462689191,111.09,66371.84,0.0,0.99434,1e-05,0.1995]
[1780462689749,111.09,66366.28,0.0,0.99427,1e-05,0.20154]
[1780462690782,111.09,66350.12,0.0,0.99408,1e-05,0.20757]
[1780462691648,111.09,66350.12,0.0,0.99408,1e-05,0.20757]
[1780462691780,111.09,66367.36,0.0,0.99428,1e-05,0.20114]
[1780462692787,111.09,66366.52,0.0,0.99427,1e-05,0.20145]
[1780462693830,111.09,66366.52,0.0,0.99427,1e-05,0.20145]
[1780462693956,111.09,66366.52,0.0,0.99427,1e-05,0.20145]
[1780462694056,111.09,66364.95,0.0,0.99426,1e-05,0.20203]
[1780462694760,111.09,66364.95,0.0,0.99426,1e-05,0.20203]
[1780462694907,111.09,66364.95,0.0,0.99426,1e-05,0.20203]
[1780462694920,111.09,66366.55,0.0,0.99427,1e-05,0.20144]
[1780462696820,111.09,66370.44,0.0,0.99432,1e-05,0.20001]
[1780462697737,111.09,66370.44,0.0,0.99432,1e-05,0.20001]
[1780462697871,111.09,66370.44,0.0,0.99432,1e-05,0.20001]
[1780462697933,111.09,66372.07,0.0,0.99434,1e-05,0.19942]
[1780462698834,111.09,66376.85,0.0,0.9944,1e-05,0.19768]
[1780462699730,111.09,66376.85,0.0,0.9944,1e-05,0.19768]
[1780462699754,111.09,66376.85,0.0,0.9944,1e-05,0.19768]
[1780462699841,111.09,66378.01,0.0,0.99441,1e-05,0.19726]
[1780462701722,111.09,66377.96,0.0,0.99441,1e-05,0.19728]
[1780462701753,111.09,66377.96,0.0,0.99441,1e-05,0.19728]
[1780462703116,111.09,66378.08,0.0,0.99441,1e-05,0.19724]
[1780462703220,111.09,66378.08,0.0,0.99441,1e-05,0.19724]
[1780462703149,111.09,66378.11,0.0,0.99441,1e-05,0.19722]
[1780462704876,111.09,66379.14,0.0,0.99442,1e-05,0.19685]
[1780462705730,111.09,66379.14,0.0,0.99442,1e-05,0.19685]
[1780462705761,111.09,66379.14,0.0,0.99442,1e-05,0.19685]
[1780462706890,111.09,66380.91,0.0,0.99444,1e-05,0.19621]
[1780462707897,111.09,66382.15,0.0,0.99446,1e-05,0.19577]
[1780462709725,111.09,66382.62,0.0,0.99446,1e-05,0.1956]
[1780462709833,111.09,66382.62,0.0,0.99446,1e-05,0.1956]
[1780462709911,111.09,66380.76,0.0,0.99444,1e-05,0.19627]
[1780462710918,111.09,66379.85,0.0,0.99443,1e-05,0.1966]
[1780462711925,111.09,66381.06,0.0,0.99455,1e-05,0.19219]
[1780462713721,111.09,66381.17,0.0,0.99456,1e-05,0.19216]
[1780462713834,111.09,66381.17,0.0,0.99456,1e-05,0.19216]
[1780462713939,111.09,66379.23,0.0,0.99453,1e-05,0.19284]
[1780462715721,111.09,66378.82,0.0,0.99453,1e-05,0.19299]
[1780462715833,111.09,66378.82,0.0,0.99453,1e-05,0.19299]
[1780462715992,111.09,66378.82,0.0,0.99453,1e-05,0.19299]
[1780462716223,111.09,66378.82,0.0,0.99453,1e-05,0.19299]
[1780462716087,111.09,66379.56,0.0,0.99454,1e-05,0.19273]
[1780462717722,111.09,66380.28,0.0,0.99454,1e-05,0.19247]
[1780462717739,111.09,66380.28,0.0,0.99454,1e-05,0.19247]
[1780462717967,111.09,66381.87,0.0,0.99456,1e-05,0.19191]
[1780462720155,111.09,66381.18,0.0,0.99456,1e-05,0.19215]
[1780462720221,111.09,66381.18,0.0,0.99456,1e-05,0.19215]
[1780462720164,111.09,66377.83,0.0,0.99452,1e-05,0.19334]
[1780462720328,111.09,66377.83,0.0,0.99452,1e-05,0.19334]
[1780462720469,111.09,66377.83,0.0,0.99452,1e-05,0.19334]
[1780462720567,111.09,66377.83,0.0,0.99452,1e-05,0.19334]
[1780462720988,111.09,66374.14,0.0,0.99447,1e-05,0.19466]
[1780462721995,111.09,66372.38,0.0,0.99445,1e-05,0.19529]
[1780462723002,111.09,66371.58,0.0,0.99444,1e-05,0.19558]
[1780462723720,111.09,66371.58,0.0,0.99444,1e-05,0.19558]
[1780462723831,111.09,66371.58,0.0,0.99444,1e-05,0.19558]
[1780462724013,111.09,66377.0,0.0,0.99451,1e-05,0.19364]
[1780462725018,111.09,66374.64,0.0,0.99448,1e-05,0.19448]
[1780462726025,111.09,66371.45,0.0,0.99444,1e-05,0.19563]
[1780462727032,111.09,66368.48,0.0,0.99441,1e-05,0.1967]
[1780462727724,111.09,66368.48,0.0,0.99441,1e-05,0.1967]
[1780462727840,111.09,66368.48,0.0,0.99441,1e-05,0.1967]
[1780462728039,111.09,66367.14,0.0,0.99439,1e-05,0.19719]
[1780462731122,111.09,66366.97,0.0,0.99439,1e-05,0.19725]
[1780462731220,111.09,66366.97,0.0,0.99439,1e-05,0.19725]
[1780462731218,111.09,66366.97,0.0,0.99439,1e-05,0.19725]
[1780462733074,111.09,66367.86,0.0,0.9944,1e-05,0.19693]
[1780462736095,111.09,66370.33,0.0,0.99443,1e-05,0.19603]
[1780462737102,111.09,66375.04,0.0,0.99448,1e-05,0.19434]
[1780462738109,111.09,66376.11,0.0,0.9945,1e-05,0.19396]
[1780462739117,111.09,66375.14,0.0,0.99449,1e-05,0.1943]
[1780462739726,111.09,66375.14,0.0,0.99449,1e-05,0.1943]
[1780462739795,111.09,66375.14,0.0,0.99449,1e-05,0.1943]
[1780462740123,111.09,66376.73,0.0,0.9945,1e-05,0.19374]
[1780462740609,111.09,66376.73,0.0,0.9945,1e-05,0.19374]
[1780462740720,111.09,66376.73,0.0,0.9945,1e-05,0.19374]
[1780462741130,111.09,66375.76,0.0,0.99449,1e-05,0.19408]
[1780462742137,111.09,66368.85,0.0,0.99441,1e-05,0.19657]
[1780462743144,111.09,66367.07,0.0,0.99439,1e-05,0.19721]
[1780462744151,111.09,66367.88,0.0,0.9944,1e-05,0.19692]
[1780462745158,111.09,66368.66,0.0,0.99441,1e-05,0.19664]
[1780462746114,111.09,66368.66,0.0,0.99441,1e-05,0.19664]
[1780462746165,111.09,66375.78,0.0,0.99449,1e-05,0.19408]
[1780462747172,111.09,66382.01,0.0,0.99456,1e-05,0.19186]
[1780462748179,111.09,66383.74,0.0,0.99458,1e-05,0.19125]
[1780462749186,111.09,66382.51,0.0,0.99457,1e-05,0.19168]
[1780462749847,111.09,66382.51,0.0,0.99457,1e-05,0.19168]
[1780462750193,111.09,66384.11,0.0,0.99459,1e-05,0.19112]
[1780462752207,111.09,66385.53,0.0,0.9946,1e-05,0.19061]
[1780462753214,111.09,66386.5,0.0,0.99462,1e-05,0.19027]
[1780462758249,111.09,66386.52,0.0,0.99462,1e-05,0.19027]
[1780462758995,111.09,66386.52,0.0,0.99462,1e-05,0.19027]
[1780462759220,111.09,66386.52,0.0,0.99462,1e-05,0.19027]
[1780462759256,111.09,66386.34,0.0,0.99461,1e-05,0.19033]
[1780462760263,111.09,66383.74,0.0,0.99458,1e-05,0.19125]
[1780462761270,111.09,66379.21,0.0,0.99453,1e-05,0.19285]
[1780462762277,111.09,66377.84,0.0,0.99452,1e-05,0.19334]
[1780462766305,111.09,66379.33,0.0,0.99453,1e-05,0.19281]
[1780462768318,111.09,66375.18,0.0,0.99449,1e-05,0.19429]
[1780462769326,111.09,66371.71,0.0,0.99445,1e-05,0.19554]
[1780462770333,111.09,66370.03,0.0,0.99443,1e-05,0.19614]
[1780462771340,111.09,66369.97,0.0,0.99454,1e-05,0.19218]
[1780462773353,111.09,66373.37,0.0,0.99458,1e-05,0.19097]
[1780462777382,111.09,66374.41,0.0,0.99459,1e-05,0.19061]
[1780462778389,111.09,66375.4,0.0,0.9946,1e-05,0.19026]
[1780462781410,111.09,66378.54,0.0,0.99463,1e-05,0.18915]
[1780462782417,111.09,66379.9,0.0,0.99465,1e-05,0.18868]
[1780462783424,111.09,66380.73,0.0,0.99466,1e-05,0.18839]
[1780462786273,111.09,66381.19,0.0,0.99466,1e-05,0.18822]
[1780462785438,111.09,66379.88,0.0,0.99465,1e-05,0.18868]
[1780462786470,111.09,66379.88,0.0,0.99465,1e-05,0.18868]
[1780462786471,111.09,66379.49,0.0,0.99464,1e-05,0.18882]
[1780462787452,111.09,66382.03,0.0,0.99467,1e-05,0.18793]
[1780462788458,111.09,66383.04,0.0,0.99468,1e-05,0.18758]
[1780462793493,111.09,66382.81,0.0,0.99468,1e-05,0.18766]
[1780462798529,111.09,66384.56,0.0,0.9947,1e-05,0.18705]
[1780462799535,111.09,66385.74,0.0,0.99471,1e-05,0.18664]
[1780462800560,111.09,66390.22,0.0,0.99476,1e-05,0.18509]
[1780462801944,111.09,66390.22,0.0,0.99476,1e-05,0.18509]
[1780462802009,111.09,66413.5,0.0,0.99502,1e-05,0.17722]
[1780462802571,111.09,66423.91,0.0,0.99512,1e-05,0.1738]
[1780462803580,111.09,66427.4,0.0,0.99516,1e-05,0.17266]
[1780462804591,111.09,66434.94,0.0,0.99524,1e-05,0.17023]
[1780462805984,111.09,66434.94,0.0,0.99524,1e-05,0.17023]
[1780462806082,111.09,66434.94,0.0,0.99524,1e-05,0.17023]
[1780462806159,111.09,66436.32,0.0,0.99525,1e-05,0.16979]
[1780462806882,111.09,66436.32,0.0,0.99525,1e-05,0.16979]
[1780462806903,111.09,66433.74,0.0,0.99523,1e-05,0.17061]
[1780462808018,111.09,66433.74,0.0,0.99523,1e-05,0.17061]
[1780462808098,111.09,66466.47,0.0,0.99555,1e-05,0.16038]
[1780462808618,111.09,66476.0,0.0,0.99564,1e-05,0.1575]
[1780462809656,111.09,66476.0,0.0,0.99564,1e-05,0.1575]
[1780462809749,111.09,66479.06,0.0,0.99567,1e-05,0.15658]
[1780462810958,111.09,66479.06,0.0,0.99567,1e-05,0.15658]
[1780462811076,111.09,66479.06,0.0,0.99567,1e-05,0.15658]
[1780462811114,111.09,66477.35,0.0,0.99565,1e-05,0.15709]
[1780462811720,111.09,66477.35,0.0,0.99565,1e-05,0.15709]
[1780462811837,111.09,66477.35,0.0,0.99565,1e-05,0.15709]
[1780462811925,111.09,66478.1,0.0,0.99566,1e-05,0.15687]
[1780462812646,111.09,66480.51,0.0,0.99568,1e-05,0.15615]
[1780462813653,111.09,66479.28,0.0,0.99567,1e-05,0.15651]
[1780462814671,111.09,66472.33,0.0,0.9956,1e-05,0.1586]
[1780462815668,111.09,66467.89,0.0,0.99556,1e-05,0.15994]
[1780462817682,111.09,66467.37,0.0,0.99556,1e-05,0.1601]
[1780462819699,111.09,66473.69,0.0,0.99562,1e-05,0.15819]
[1780462822720,111.09,66477.41,0.0,0.99565,1e-05,0.15707]
[1780462823726,111.09,66475.88,0.0,0.99564,1e-05,0.15753]
[1780462824734,111.09,66474.81,0.0,0.99563,1e-05,0.15785]
[1780462825741,111.09,66475.94,0.0,0.99564,1e-05,0.15751]
[1780462826748,111.09,66476.84,0.0,0.99565,1e-05,0.15724]
[1780462827755,111.09,66475.96,0.0,0.99564,1e-05,0.15751]
[1780462828762,111.09,66473.1,0.0,0.99561,1e-05,0.15837]
[1780462829769,111.09,66471.69,0.0,0.9956,1e-05,0.15879]
[1780462830777,111.09,66475.83,0.0,0.99564,1e-05,0.15755]
[1780462831783,111.09,66482.31,0.0,0.99579,1e-05,0.15224]
[1780462833797,111.09,66481.05,0.0,0.99578,1e-05,0.15261]
[1780462834805,111.09,66479.73,0.0,0.99576,1e-05,0.15299]
[1780462837826,111.09,66468.22,0.0,0.99566,1e-05,0.1564]
[1780462838832,111.09,66463.66,0.0,0.99561,1e-05,0.15777]
[1780462839840,111.09,66471.24,0.0,0.99569,1e-05,0.1555]
[1780462840846,111.09,66472.85,0.0,0.9957,1e-05,0.15502]
[1780462841855,111.09,66467.24,0.0,0.99565,1e-05,0.15669]
[1780462842870,111.09,66462.79,0.0,0.99561,1e-05,0.15803]
[1780462843877,111.09,66458.38,0.0,0.99556,1e-05,0.15937]
[1780462844884,111.09,66456.37,0.0,0.99555,1e-05,0.15998]
[1780462845891,111.09,66460.26,0.0,0.99558,1e-05,0.1588]
[1780462846898,111.09,66456.63,0.0,0.99555,1e-05,0.1599]
[1780462847905,111.09,66454.07,0.0,0.99552,1e-05,0.16068]
[1780462849919,111.09,66454.91,0.0,0.99553,1e-05,0.16042]
[1780462853056,111.09,66455.23,0.0,0.99553,1e-05,0.16033]
[1780462853220,111.09,66455.23,0.0,0.99553,1e-05,0.16033]
[1780462853300,111.09,66455.4,0.0,0.99554,1e-05,0.16027]
[1780462854954,111.09,66453.49,0.0,0.99552,1e-05,0.16086]
[1780462855961,111.09,66451.08,0.0,0.99549,1e-05,0.1616]
[1780462857208,111.09,66451.08,0.0,0.99549,1e-05,0.1616]
[1780462857224,111.09,66440.19,0.0,0.99539,1e-05,0.16497]
[1780462857975,111.09,66439.17,0.0,0.99538,1e-05,0.16529]
[1780462858982,111.09,66437.03,0.0,0.99536,1e-05,0.16596]
[1780462862003,111.09,66432.11,0.0,0.99531,1e-05,0.16752]
[1780462867043,111.09,66434.86,0.0,0.99534,1e-05,0.16665]
[1780462870064,111.09,66434.04,0.0,0.99533,1e-05,0.16691]
[1780462875099,111.09,66433.57,0.0,0.99532,1e-05,0.16706]
[1780462877113,111.09,66431.72,0.0,0.9953,1e-05,0.16764]
[1780462878120,111.09,66432.56,0.0,0.99531,1e-05,0.16738]
[1780462878631,111.09,66432.56,0.0,0.99531,1e-05,0.16738]
[1780462878719,111.09,66432.56,0.0,0.99531,1e-05,0.16738]
[1780462879127,111.09,66432.37,0.0,0.99531,1e-05,0.16744]
[1780462881141,111.09,66438.57,0.0,0.99537,1e-05,0.16548]
[1780462882159,111.09,66440.89,0.0,0.99539,1e-05,0.16475]
[1780462883156,111.09,66438.67,0.0,0.99537,1e-05,0.16545]
[1780462884163,111.09,66433.93,0.0,0.99533,1e-05,0.16694]
[1780462885170,111.09,66434.92,0.0,0.99534,1e-05,0.16663]
[1780462886177,111.09,66436.46,0.0,0.99535,1e-05,0.16614]
[1780462887185,111.09,66435.3,0.0,0.99534,1e-05,0.16651]
[1780462889199,111.09,66434.0,0.0,0.99533,1e-05,0.16692]
[1780462890206,111.09,66429.9,0.0,0.99529,1e-05,0.16822]
[1780462891213,111.09,66411.2,0.0,0.99519,1e-05,0.17057]
[1780462892220,111.09,66403.05,0.0,0.99511,1e-05,0.17322]
[1780462893227,111.09,66401.15,0.0,0.99509,1e-05,0.17384]
[1780462894234,111.09,66400.01,0.0,0.99508,1e-05,0.17422]
[1780462896248,111.09,66402.06,0.0,0.9951,1e-05,0.17355]
[1780462897255,111.09,66405.5,0.0,0.99514,1e-05,0.17242]
[1780462898262,111.09,66406.9,0.0,0.99515,1e-05,0.17197]
[1780462903296,111.09,66407.76,0.0,0.99516,1e-05,0.17169]
[1780462905312,111.09,66413.52,0.0,0.99522,1e-05,0.16983]
[1780462907326,111.09,66411.83,0.0,0.9952,1e-05,0.17037]
[1780462909340,111.09,66410.29,0.0,0.99519,1e-05,0.17087]
[1780462909681,111.09,66410.29,0.0,0.99519,1e-05,0.17087]
[1780462909723,111.09,66410.29,0.0,0.99519,1e-05,0.17087]
[1780462910347,111.09,66409.2,0.0,0.99517,1e-05,0.17122]
[1780462913368,111.09,66403.52,0.0,0.99512,1e-05,0.17307]
[1780462914375,111.09,66400.87,0.0,0.99509,1e-05,0.17394]
[1780462915381,111.09,66399.0,0.0,0.99507,1e-05,0.17455]
[1780462920416,111.09,66398.21,0.0,0.99506,1e-05,0.17481]
[1780462922433,111.09,66399.15,0.0,0.99507,1e-05,0.1745]
[1780462923439,111.09,66411.43,0.0,0.9952,1e-05,0.1705]
[1780462924446,111.09,66415.62,0.0,0.99524,1e-05,0.16915]
[1780462925165,111.09,66415.62,0.0,0.99524,1e-05,0.16915]
[1780462925453,111.09,66424.56,0.0,0.99533,1e-05,0.16631]
[1780462926463,111.09,66444.18,0.0,0.99552,1e-05,0.16021]
[1780462926816,111.09,66444.18,0.0,0.99552,1e-05,0.16021]
[1780462927470,111.09,66450.21,0.0,0.99558,1e-05,0.15837]
[1780462928477,111.09,66453.96,0.0,0.99562,1e-05,0.15724]
[1780462929484,111.09,66463.0,0.0,0.9957,1e-05,0.15454]
[1780462929732,111.09,66463.0,0.0,0.9957,1e-05,0.15454]
[1780462930491,111.09,66469.73,0.0,0.99576,1e-05,0.15256]
[1780462931497,111.09,66472.94,0.0,0.99579,1e-05,0.15162]
[1780462932505,111.09,66471.21,0.0,0.99578,1e-05,0.15212]
[1780462934519,111.09,66469.11,0.0,0.99576,1e-05,0.15274]
[1780462936535,111.09,66481.07,0.0,0.99587,1e-05,0.14926]
[1780462937547,111.09,66482.83,0.0,0.99588,1e-05,0.14876]
[1780462938550,111.09,66474.75,0.0,0.99581,1e-05,0.15109]
[1780462940450,111.09,66474.75,0.0,0.99581,1e-05,0.15109]
[1780462939557,111.09,66471.54,0.0,0.99578,1e-05,0.15203]
[1780462941307,111.09,66471.54,0.0,0.99578,1e-05,0.15203]
[1780462941384,111.09,66537.49,0.0,0.99635,1e-05,0.13377]
[1780462941584,111.09,66570.35,0.0,0.9966,1e-05,0.1254]
[1780462942831,111.09,66570.35,0.0,0.9966,1e-05,0.1254]
[1780462943285,111.09,66582.37,0.0,0.99669,1e-05,0.12246]
[1780462944603,111.09,66586.65,0.0,0.99672,1e-05,0.12142]
[1780462945536,111.09,66586.65,0.0,0.99672,1e-05,0.12142]
[1780462944606,111.09,66595.9,0.0,0.99679,1e-05,0.11921]
[1780462945615,111.09,66623.38,0.0,0.99698,1e-05,0.11286]
[1780462946621,111.09,66648.25,0.0,0.99714,1e-05,0.10736]
[1780462947628,111.09,66662.37,0.0,0.99723,1e-05,0.10435]
[1780462948664,111.09,66662.37,0.0,0.99723,1e-05,0.10435]
[1780462948723,111.09,66667.96,0.0,0.99727,1e-05,0.10318]
[1780462949642,111.09,66663.36,0.0,0.99724,1e-05,0.10414]
[1780462950737,111.09,66663.36,0.0,0.99724,1e-05,0.10414]
[1780462950822,111.09,66669.85,0.0,0.99728,1e-05,0.10278]
[1780462951656,111.09,66662.28,0.0,0.9973,1e-05,0.10185]
[1780462952804,111.09,66662.28,0.0,0.9973,1e-05,0.10185]
[1780462953277,111.09,66662.28,0.0,0.9973,1e-05,0.10185]
[1780462953373,111.09,66645.56,0.0,0.99719,1e-05,0.10536]
[1780462953626,111.09,66645.56,0.0,0.99719,1e-05,0.10536]
[1780462953673,111.09,66632.87,0.0,0.99711,1e-05,0.1081]
[1780462954680,111.09,66628.6,0.0,0.99708,1e-05,0.10904]
[1780462956209,111.09,66628.6,0.0,0.99708,1e-05,0.10904]
[1780462957011,111.09,66626.11,0.0,0.99707,1e-05,0.10958]
[1780462957113,111.09,66626.11,0.0,0.99707,1e-05,0.10958]
[1780462957122,111.09,66624.84,0.0,0.99706,1e-05,0.10986]
[1780462957705,111.09,66614.53,0.0,0.99699,1e-05,0.11217]
[1780462958712,111.09,66610.77,0.0,0.99696,1e-05,0.11301]
[1780462960247,111.09,66610.77,0.0,0.99696,1e-05,0.11301]
[1780462960580,111.09,66610.77,0.0,0.99696,1e-05,0.11301]
[1780462960352,111.09,66604.79,0.0,0.99692,1e-05,0.11438]
[1780462960727,111.09,66589.85,0.0,0.99682,1e-05,0.11784]
[1780462961945,111.09,66589.85,0.0,0.99682,1e-05,0.11784]
[1780462962039,111.09,66583.5,0.0,0.99677,1e-05,0.11935]
[1780462964285,111.09,66581.89,0.0,0.99676,1e-05,0.11973]
[1780462964317,111.09,66581.89,0.0,0.99676,1e-05,0.11973]
[1780462964353,111.09,66589.88,0.0,0.99682,1e-05,0.11784]
[1780462964770,111.09,66593.68,0.0,0.99685,1e-05,0.11695]
[1780462966479,111.09,66593.68,0.0,0.99685,1e-05,0.11695]
[1780462966511,111.09,66593.9,0.0,0.99685,1e-05,0.1169]
[1780462966776,111.09,66591.47,0.0,0.99683,1e-05,0.11746]
[1780462967783,111.09,66589.63,0.0,0.99682,1e-05,0.1179]
[1780462968790,111.09,66582.25,0.0,0.99677,1e-05,0.11964]
[1780462969797,111.09,66585.37,0.0,0.99679,1e-05,0.1189]
[1780462971518,111.09,66585.37,0.0,0.99679,1e-05,0.1189]
[1780462970804,111.09,66599.59,0.0,0.99689,1e-05,0.11557]
[1780462971938,111.09,66599.59,0.0,0.99689,1e-05,0.11557]
[1780462972040,111.09,66618.33,0.0,0.99702,1e-05,0.11131]
[1780462972827,111.09,66623.29,0.0,0.99705,1e-05,0.11021]
[1780462973834,111.09,66616.88,0.0,0.99701,1e-05,0.11164]
[1780462975563,111.09,66616.88,0.0,0.99701,1e-05,0.11164]
[1780462975615,111.09,66616.88,0.0,0.99701,1e-05,0.11164]
[1780462975613,111.09,66628.37,0.0,0.99708,1e-05,0.10909]
[1780462975848,111.09,66632.38,0.0,0.99711,1e-05,0.10821]
[1780462977545,111.09,66632.38,0.0,0.99711,1e-05,0.10821]
[1780462977578,111.09,66643.86,0.0,0.99718,1e-05,0.10573]
[1780462978255,111.09,66643.86,0.0,0.99718,1e-05,0.10573]
[1780462978353,111.09,66651.91,0.0,0.99723,1e-05,0.10402]
[1780462978875,111.09,66671.61,0.0,0.99735,1e-05,0.09994]
[1780462979881,111.09,66690.68,0.0,0.99747,1e-05,0.09612]
[1780462980904,111.09,66692.82,0.0,0.99748,1e-05,0.0957]
[1780462982193,111.09,66692.82,0.0,0.99748,1e-05,0.0957]
[1780462982277,111.09,66739.34,0.0,0.99773,1e-05,0.08696]
[1780462983578,111.09,66739.34,0.0,0.99773,1e-05,0.08696]
[1780462983618,111.09,66729.37,0.0,0.99768,1e-05,0.08877]
[1780462983920,111.09,66696.83,0.0,0.9975,1e-05,0.09492]
[1780462984934,111.09,66671.4,0.0,0.99735,1e-05,0.09998]
[1780462986103,111.09,66671.4,0.0,0.99735,1e-05,0.09998]
[1780462986457,111.09,66671.4,0.0,0.99735,1e-05,0.09998]
[1780462986482,111.09,66651.19,0.0,0.99723,1e-05,0.10417]
[1780462986944,111.09,66663.5,0.0,0.99731,1e-05,0.1016]
[1780462987951,111.09,66669.52,0.0,0.99734,1e-05,0.10036]
[1780462988958,111.09,66652.15,0.0,0.99724,1e-05,0.10397]
[1780462989749,111.09,66652.15,0.0,0.99724,1e-05,0.10397]
[1780462989965,111.09,66647.91,0.0,0.99721,1e-05,0.10486]
[1780462990972,111.09,66646.57,0.0,0.9972,1e-05,0.10515]
[1780462993161,111.09,66646.89,0.0,0.9972,1e-05,0.10508]
[1780462993474,111.09,66646.89,0.0,0.9972,1e-05,0.10508]
[1780462993561,111.09,66643.7,0.0,0.99718,1e-05,0.10576]
[1780462993993,111.09,66631.83,0.0,0.99711,1e-05,0.10833]
[1780462995000,111.09,66624.41,0.0,0.99706,1e-05,0.10996]
[1780462996013,111.09,66620.77,0.0,0.99703,1e-05,0.11077]
[1780462997153,111.09,66620.77,0.0,0.99703,1e-05,0.11077]
[1780462997231,111.09,66620.77,0.0,0.99703,1e-05,0.11077]
[1780462997247,111.09,66617.87,0.0,0.99701,1e-05,0.11142]
[1780462998024,111.09,66615.19,0.0,0.99699,1e-05,0.11202]
[1780462999231,111.09,66615.19,0.0,0.99699,1e-05,0.11202]
[1780462999347,111.09,66615.19,0.0,0.99699,1e-05,0.11202]
[1780462999449,111.09,66605.54,0.0,0.99693,1e-05,0.11421]
[1780463000039,111.09,66599.46,0.0,0.99689,1e-05,0.1156]
[1780463001227,111.09,66599.46,0.0,0.99689,1e-05,0.1156]
[1780463001336,111.09,66599.46,0.0,0.99689,1e-05,0.1156]
[1780463001421,111.09,66601.84,0.0,0.9969,1e-05,0.11505]
[1780463002053,111.09,66598.79,0.0,0.99688,1e-05,0.11576]
[1780463003064,111.09,66603.62,0.0,0.99692,1e-05,0.11465]
[1780463004067,111.09,66609.36,0.0,0.99696,1e-05,0.11333]
[1780463005103,111.09,66607.83,0.0,0.99694,1e-05,0.11368]
[1780463006110,111.09,66604.15,0.0,0.99692,1e-05,0.11452]
[1780463007117,111.09,66596.11,0.0,0.99686,1e-05,0.11638]
[1780463008124,111.09,66600.05,0.0,0.99689,1e-05,0.11547]
[1780463009234,111.09,66600.05,0.0,0.99689,1e-05,0.11547]
[1780463009260,111.09,66602.1,0.0,0.99691,1e-05,0.11499]
[1780463010156,111.09,66605.33,0.0,0.99693,1e-05,0.11425]
[1780463011163,111.09,66604.96,0.0,0.997,1e-05,0.11163]
[1780463013177,111.09,66607.12,0.0,0.99701,1e-05,0.11114]
[1780463015234,111.09,66606.98,0.0,0.99701,1e-05,0.11117]
[1780463015245,111.09,66607.66,0.0,0.99701,1e-05,0.11102]
[1780463016198,111.09,66606.58,0.0,0.99701,1e-05,0.11126]
[1780463018212,111.09,66608.37,0.0,0.99702,1e-05,0.11086]
[1780463019219,111.09,66610.3,0.0,0.99703,1e-05,0.11043]
[1780463021233,111.09,66609.0,0.0,0.99702,1e-05,0.11072]
[1780463022240,111.09,66607.74,0.0,0.99702,1e-05,0.111]
[1780463023247,111.09,66605.39,0.0,0.997,1e-05,0.11153]
[1780463025264,111.09,66599.16,0.0,0.99696,1e-05,0.11294]
[1780463026272,111.09,66597.65,0.0,0.99695,1e-05,0.11328]
[1780463028285,111.09,66596.12,0.0,0.99694,1e-05,0.11363]
[1780463029315,111.09,66596.12,0.0,0.99694,1e-05,0.11363]
[1780463029334,111.09,66587.33,0.0,0.99688,1e-05,0.11565]
[1780463030299,111.09,66583.74,0.0,0.99685,1e-05,0.11649]
[1780463031226,111.09,66583.74,0.0,0.99685,1e-05,0.11649]
[1780463031306,111.09,66582.46,0.0,0.99684,1e-05,0.11679]
[1780463032313,111.09,66584.09,0.0,0.99685,1e-05,0.11641]
[1780463033320,111.09,66586.38,0.0,0.99687,1e-05,0.11587]
[1780463034375,111.09,66586.38,0.0,0.99687,1e-05,0.11587]
[1780463034376,111.09,66584.45,0.0,0.99685,1e-05,0.11632]
[1780463036340,111.09,66591.04,0.0,0.9969,1e-05,0.1148]
[1780463037348,111.09,66589.89,0.0,0.99689,1e-05,0.11506]
[1780463038355,111.09,66596.84,0.0,0.99694,1e-05,0.11347]
[1780463039156,111.09,66596.84,0.0,0.99694,1e-05,0.11347]
[1780463039362,111.09,66615.89,0.0,0.99707,1e-05,0.10919]
[1780463040369,111.09,66625.84,0.0,0.99713,1e-05,0.10702]
[1780463041022,111.09,66625.84,0.0,0.99713,1e-05,0.10702]
[1780463041310,111.09,66625.84,0.0,0.99713,1e-05,0.10702]
[1780463041382,111.09,66646.54,0.0,0.99727,1e-05,0.10261]
[1780463042389,111.09,66686.18,0.0,0.9975,1e-05,0.09462]
[1780463043687,111.09,66686.18,0.0,0.9975,1e-05,0.09462]
[1780463043399,111.09,66691.77,0.0,0.99753,1e-05,0.09354]
[1780463044410,111.09,66694.7,0.0,0.99755,1e-05,0.09298]
[1780463045342,111.09,66694.7,0.0,0.99755,1e-05,0.09298]
[1780463046314,111.09,66701.04,0.0,0.99759,1e-05,0.09177]
[1780463046425,111.09,66733.45,0.0,0.99776,1e-05,0.08581]
[1780463047321,111.09,66733.45,0.0,0.99776,1e-05,0.08581]
[1780463047371,111.09,66733.45,0.0,0.99776,1e-05,0.08581]
[1780463047432,111.09,66736.48,0.0,0.99778,1e-05,0.08527]
[1780463047785,111.09,66736.48,0.0,0.99778,1e-05,0.08527]
[1780463049453,111.09,66757.32,0.0,0.99788,0.0,0.08164]
[1780463050211,111.09,66757.32,0.0,0.99788,0.0,0.08164]
[1780463050297,111.09,66757.32,0.0,0.99788,0.0,0.08164]
[1780463050461,111.09,66759.67,0.0,0.99789,0.0,0.08124]
[1780463051469,111.09,66758.59,0.0,0.99789,0.0,0.08142]
[1780463052341,111.09,66758.59,0.0,0.99789,0.0,0.08142]
[1780463052464,111.09,66758.59,0.0,0.99789,0.0,0.08142]
[1780463052528,111.09,66776.82,0.0,0.99797,0.0,0.07837]
[1780463052966,111.09,66776.82,0.0,0.99797,0.0,0.07837]
[1780463053534,111.09,66783.87,0.0,0.99801,0.0,0.07722]
[1780463054542,111.09,66797.78,0.0,0.99807,0.0,0.07498]
[1780463055549,111.09,66805.83,0.0,0.99811,0.0,0.07372]
[1780463056081,111.09,66805.83,0.0,0.99811,0.0,0.07372]
[1780463056283,111.09,66805.83,0.0,0.99811,0.0,0.07372]
[1780463056598,111.09,66835.48,0.0,0.99823,0.0,0.06922]
[1780463058599,111.09,66854.08,0.0,0.99831,0.0,0.06652]
[1780463059596,111.09,66862.58,0.0,0.99834,0.0,0.06532]
[1780463060199,111.09,66862.58,0.0,0.99834,0.0,0.06532]
[1780463060492,111.09,66862.58,0.0,0.99834,0.0,0.06532]
[1780463060862,111.09,66862.58,0.0,0.99834,0.0,0.06532]
[1780463060647,111.09,66851.76,0.0,0.9983,0.0,0.06685]
[1780463061244,111.09,66851.76,0.0,0.9983,0.0,0.06685]
[1780463061645,111.09,66828.62,0.0,0.99821,0.0,0.07023]
[1780463062635,111.09,66818.16,0.0,0.99816,0.0,0.07181]
[1780463063651,111.09,66831.7,0.0,0.99822,0.0,0.06978]
[1780463064667,111.09,66831.7,0.0,0.99822,0.0,0.06978]
[1780463064762,111.09,66821.86,0.0,0.99818,0.0,0.07125]
[1780463065011,111.09,66821.86,0.0,0.99818,0.0,0.07125]
[1780463065772,111.09,66821.86,0.0,0.99818,0.0,0.07125]
[1780463065884,111.09,66821.86,0.0,0.99818,0.0,0.07125]
[1780463065828,111.09,66814.15,0.0,0.99814,0.0,0.07243]
[1780463066670,111.09,66810.89,0.0,0.99813,0.0,0.07293]
[1780463067689,111.09,66798.24,0.0,0.99807,0.0,0.07491]
[1780463067908,111.09,66798.24,0.0,0.99807,0.0,0.07491]
[1780463068690,111.09,66769.16,0.0,0.99794,0.0,0.07964]
[1780463069214,111.09,66769.16,0.0,0.99794,0.0,0.07964]
[1780463069697,111.09,66766.9,0.0,0.99793,0.0,0.08002]
[1780463071786,111.09,66767.59,0.0,0.99793,0.0,0.0799]
[1780463071905,111.09,66767.59,0.0,0.99793,0.0,0.0799]
[1780463071836,111.09,66768.48,0.0,0.99799,0.0,0.07769]
[1780463072719,111.09,66781.43,0.0,0.99805,0.0,0.0756]
[1780463073662,111.09,66781.43,0.0,0.99805,0.0,0.0756]
[1780463073726,111.09,66792.9,0.0,0.9981,0.0,0.07378]
[1780463074259,111.09,66792.9,0.0,0.9981,0.0,0.07378]
[1780463074732,111.09,66811.03,0.0,0.99818,0.0,0.07099]
[1780463075740,111.09,66811.67,0.0,0.99818,0.0,0.07089]
[1780463077708,111.09,66808.73,0.0,0.99817,0.0,0.07134]
[1780463077758,111.09,66808.73,0.0,0.99817,0.0,0.07134]
[1780463077775,111.09,66813.48,0.0,0.99819,0.0,0.07062]
[1780463078784,111.09,66809.73,0.0,0.99817,0.0,0.07119]
[1780463079418,111.09,66809.73,0.0,0.99817,0.0,0.07119]
[1780463079582,111.09,66809.73,0.0,0.99817,0.0,0.07119]
[1780463079791,111.09,66782.78,0.0,0.99805,0.0,0.07538]
[1780463080798,111.09,66792.68,0.0,0.9981,0.0,0.07381]
[1780463081806,111.09,66793.41,0.0,0.9981,0.0,0.0737]
[1780463083412,111.09,66791.63,0.0,0.99809,0.0,0.07398]
[1780463083517,111.09,66791.63,0.0,0.99809,0.0,0.07398]
[1780463083819,111.09,66787.53,0.0,0.99808,0.0,0.07462]
[1780463084826,111.09,66785.21,0.0,0.99806,0.0,0.07499]
[1780463085903,111.09,66779.15,0.0,0.99804,0.0,0.07596]
[1780463086840,111.09,66770.63,0.0,0.998,0.0,0.07734]
[1780463087193,111.09,66770.63,0.0,0.998,0.0,0.07734]
[1780463087859,111.09,66857.19,0.0,0.99837,0.0,0.0643]
[1780463088855,111.09,66911.09,0.0,0.99857,0.0,0.0572]
[1780463089103,111.09,66911.09,0.0,0.99857,0.0,0.0572]
[1780463089862,111.09,66913.31,0.0,0.99857,0.0,0.05693]
[1780463091301,111.09,66911.25,0.0,0.99857,0.0,0.05718]
[1780463091919,111.09,66911.25,0.0,0.99857,0.0,0.05718]
[1780463091876,111.09,66892.56,0.0,0.9985,0.0,0.05956]
[1780463092883,111.09,66874.25,0.0,0.99843,0.0,0.06197]
[1780463093890,111.09,66870.56,0.0,0.99842,0.0,0.06247]
[1780463095754,111.09,66870.98,0.0,0.99842,0.0,0.06241]
[1780463095828,111.09,66870.98,0.0,0.99842,0.0,0.06241]
[1780463095904,111.09,66871.15,0.0,0.99842,0.0,0.06239]
[1780463097744,111.09,66871.37,0.0,0.99842,0.0,0.06236]
[1780463097918,111.09,66863.41,0.0,0.99839,0.0,0.06344]
[1780463098556,111.09,66863.41,0.0,0.99839,0.0,0.06344]
[1780463098635,111.09,66863.41,0.0,0.99839,0.0,0.06344]
[1780463099652,111.09,66863.41,0.0,0.99839,0.0,0.06344]
[1780463099934,111.09,66930.06,0.0,0.99863,0.0,0.05488]
[1780463100941,111.09,66892.56,0.0,0.9985,0.0,0.05956]
[1780463101948,111.09,66875.0,0.0,0.99844,0.0,0.06187]
[1780463102930,111.09,66875.0,0.0,0.99844,0.0,0.06187]
[1780463103805,111.09,66875.0,0.0,0.99844,0.0,0.06187]
[1780463103910,111.09,66894.48,0.0,0.99851,0.0,0.05931]
[1780463103962,111.09,66900.2,0.0,0.99853,0.0,0.05858]
[1780463104969,111.09,66896.88,0.0,0.99852,0.0,0.059]
[1780463106607,111.09,66896.88,0.0,0.99852,0.0,0.059]
[1780463106673,111.09,66879.59,0.0,0.99845,0.0,0.06126]
[1780463106985,111.09,66858.17,0.0,0.99837,0.0,0.06416]
[1780463107992,111.09,66860.92,0.0,0.99838,0.0,0.06378]
[1780463110878,111.09,66859.98,0.0,0.99838,0.0,0.06391]
[1780463110952,111.09,66846.22,0.0,0.99832,0.0,0.06584]
[1780463111598,111.09,66846.22,0.0,0.99832,0.0,0.06584]
[1780463111687,111.09,66826.6,0.0,0.99824,0.0,0.06867]
[1780463112728,111.09,66826.6,0.0,0.99824,0.0,0.06867]
[1780463112838,111.09,66826.6,0.0,0.99824,0.0,0.06867]
[1780463112907,111.09,66825.34,0.0,0.99824,0.0,0.06885]
[1780463113055,111.09,66833.77,0.0,0.99827,0.0,0.06762]
[1780463114743,111.09,66833.77,0.0,0.99827,0.0,0.06762]
[1780463114842,111.09,66833.77,0.0,0.99827,0.0,0.06762]
[1780463114943,111.09,66824.96,0.0,0.99824,0.0,0.06891]
[1780463115069,111.09,66823.84,0.0,0.99823,0.0,0.06907]
[1780463116076,111.09,66822.06,0.0,0.99823,0.0,0.06934]
[1780463117083,111.09,66832.48,0.0,0.99827,0.0,0.06781]
[1780463118090,111.09,66834.46,0.0,0.99828,0.0,0.06752]
[1780463119097,111.09,66829.95,0.0,0.99826,0.0,0.06818]
[1780463120104,111.09,66822.59,0.0,0.99823,0.0,0.06926]
[1780463120990,111.09,66822.59,0.0,0.99823,0.0,0.06926]
[1780463121111,111.09,66820.33,0.0,0.99822,0.0,0.06959]
[1780463122631,111.09,66820.33,0.0,0.99822,0.0,0.06959]
[1780463122720,111.09,66819.77,0.0,0.99822,0.0,0.06968]
[1780463123588,111.09,66819.77,0.0,0.99822,0.0,0.06968]
[1780463123690,111.09,66845.43,0.0,0.99832,0.0,0.06595]
[1780463124133,111.09,66859.14,0.0,0.99838,0.0,0.06403]
[1780463125141,111.09,66859.25,0.0,0.99838,0.0,0.06401]
[1780463126635,111.09,66859.25,0.0,0.99838,0.0,0.06401]
[1780463126711,111.09,66859.25,0.0,0.99838,0.0,0.06401]
[1780463126805,111.09,66858.0,0.0,0.99837,0.0,0.06419]
[1780463127154,111.09,66855.09,0.0,0.99836,0.0,0.06459]
[1780463128728,111.09,66855.09,0.0,0.99836,0.0,0.06459]
[1780463128838,111.09,66855.09,0.0,0.99836,0.0,0.06459]
[1780463128903,111.09,66854.31,0.0,0.99836,0.0,0.0647]
[1780463129168,111.09,66847.82,0.0,0.99833,0.0,0.06561]
[1780463130175,111.09,66836.36,0.0,0.99828,0.0,0.06725]
[1780463131182,111.09,66840.74,0.0,0.99835,0.0,0.06482]
[1780463132189,111.09,66847.4,0.0,0.99837,0.0,0.06389]
[1780463133196,111.09,66848.77,0.0,0.99838,0.0,0.0637]
[1780463134203,111.09,66845.91,0.0,0.99837,0.0,0.0641]
[1780463135216,111.09,66847.55,0.0,0.99837,0.0,0.06387]
[1780463136217,111.09,66857.61,0.0,0.99841,0.0,0.06249]
[1780463137224,111.09,66859.3,0.0,0.99842,0.0,0.06227]
[1780463140245,111.09,66855.9,0.0,0.99841,0.0,0.06273]
[1780463141252,111.09,66855.02,0.0,0.9984,0.0,0.06285]
[1780463142259,111.09,66850.63,0.0,0.99839,0.0,0.06345]
[1780463143266,111.09,66847.46,0.0,0.99837,0.0,0.06388]
[1780463144273,111.09,66846.19,0.0,0.99837,0.0,0.06406]
[1780463146287,111.09,66847.18,0.0,0.99837,0.0,0.06392]
[1780463147294,111.09,66851.31,0.0,0.99839,0.0,0.06335]
[1780463148302,111.09,66856.83,0.0,0.99841,0.0,0.0626]
[1780463149310,111.09,66860.12,0.0,0.99842,0.0,0.06216]
[1780463151325,111.09,66858.47,0.0,0.99842,0.0,0.06238]
[1780463152330,111.09,66854.53,0.0,0.9984,0.0,0.06291]
[1780463153340,111.09,66841.98,0.0,0.99835,0.0,0.06465]
[1780463154347,111.09,66831.98,0.0,0.99831,0.0,0.06606]
[1780463155354,111.09,66836.06,0.0,0.99833,0.0,0.06548]
[1780463156361,111.09,66837.07,0.0,0.99833,0.0,0.06533]
[1780463157368,111.09,66839.06,0.0,0.99834,0.0,0.06505]
[1780463158733,111.09,66839.06,0.0,0.99834,0.0,0.06505]
[1780463158773,111.09,66841.51,0.0,0.99835,0.0,0.06471]
[1780463159382,111.09,66843.27,0.0,0.99836,0.0,0.06447]
[1780463160389,111.09,66846.46,0.0,0.99837,0.0,0.06402]
[1780463161395,111.09,66835.39,0.0,0.99833,0.0,0.06557]
[1780463163414,111.09,66842.97,0.0,0.99836,0.0,0.06451]
[1780463165428,111.09,66840.35,0.0,0.99835,0.0,0.06487]
[1780463167442,111.09,66830.53,0.0,0.99831,0.0,0.06626]
[1780463168268,111.09,66830.53,0.0,0.99831,0.0,0.06626]
[1780463168449,111.09,66822.25,0.0,0.99827,0.0,0.06745]
[1780463169457,111.09,66832.42,0.0,0.99831,0.0,0.06599]
[1780463170425,111.09,66832.42,0.0,0.99831,0.0,0.06599]
[1780463170463,111.09,66844.53,0.0,0.99836,0.0,0.06429]
[1780463171299,111.09,66844.53,0.0,0.99836,0.0,0.06429]
[1780463171471,111.09,66844.43,0.0,0.99836,0.0,0.0643]
[1780463172478,111.09,66839.02,0.0,0.99834,0.0,0.06506]
[1780463174415,111.09,66844.64,0.0,0.99836,0.0,0.06427]
[1780463174514,111.09,66844.64,0.0,0.99836,0.0,0.06427]
[1780463174577,111.09,66852.82,0.0,0.99839,0.0,0.06315]
[1780463175499,111.09,66854.24,0.0,0.9984,0.0,0.06295]
[1780463176506,111.09,66846.98,0.0,0.99837,0.0,0.06395]
[1780463177513,111.09,66849.24,0.0,0.99838,0.0,0.06364]
[1780463178520,111.09,66851.9,0.0,0.99839,0.0,0.06327]
[1780463179527,111.09,66850.38,0.0,0.99839,0.0,0.06348]
[1780463180534,111.09,66853.64,0.0,0.9984,0.0,0.06303]
[1780463181541,111.09,66852.88,0.0,0.99839,0.0,0.06314]
[1780463182548,111.09,66855.5,0.0,0.9984,0.0,0.06278]
[1780463185905,111.09,66855.42,0.0,0.9984,0.0,0.06279]
[1780463185948,111.09,66864.44,0.0,0.99844,0.0,0.06158]
[1780463186208,111.09,66864.44,0.0,0.99844,0.0,0.06158]
[1780463186583,111.09,66863.92,0.0,0.99844,0.0,0.06165]
[1780463187590,111.09,66875.12,0.0,0.99848,0.0,0.06016]
[1780463188597,111.09,66878.05,0.0,0.99849,0.0,0.05978]
[1780463189293,111.09,66878.05,0.0,0.99849,0.0,0.05978]
[1780463189356,111.09,66878.05,0.0,0.99849,0.0,0.05978]
[1780463189604,111.09,66884.53,0.0,0.99851,0.0,0.05894]
[1780463190611,111.09,66888.74,0.0,0.99853,0.0,0.0584]
[1780463191479,111.09,66888.74,0.0,0.99853,0.0,0.0584]
[1780463191585,111.09,66888.74,0.0,0.99853,0.0,0.0584]
[1780463191618,111.09,66890.26,0.0,0.99857,0.0,0.05658]
[1780463193651,111.09,66905.03,0.0,0.99862,0.0,0.05477]
[1780463194654,111.09,66906.34,0.0,0.99863,0.0,0.05462]
[1780463195136,111.09,66906.34,0.0,0.99863,0.0,0.05462]
[1780463195997,111.09,66906.34,0.0,0.99863,0.0,0.05462]
[1780463195661,111.09,66920.17,0.0,0.99867,0.0,0.05297]
[1780463196668,111.09,66924.61,0.0,0.99869,0.0,0.05245]
[1780463199193,111.09,66922.98,0.0,0.99868,0.0,0.05264]
[1780463199236,111.09,66922.98,0.0,0.99868,0.0,0.05264]
[1780463199689,111.09,66924.96,0.0,0.99869,0.0,0.05241]
[1780463200696,111.09,66926.48,0.0,0.99869,0.0,0.05224]
[1780463201703,111.09,66919.92,0.0,0.99867,0.0,0.053]
[1780463202710,111.09,66907.24,0.0,0.99863,0.0,0.05451]
[1780463203717,111.09,66895.51,0.0,0.99859,0.0,0.05594]
[1780463204724,111.09,66894.77,0.0,0.99859,0.0,0.05603]
[1780463205241,111.09,66894.77,0.0,0.99859,0.0,0.05603]
[1780463205731,111.09,66886.63,0.0,0.99856,0.0,0.05704]
[1780463206737,111.09,66884.1,0.0,0.99855,0.0,0.05736]
[1780463207745,111.09,66879.66,0.0,0.99854,0.0,0.05792]
[1780463208752,111.09,66873.84,0.0,0.99852,0.0,0.05866]
[1780463209255,111.09,66873.84,0.0,0.99852,0.0,0.05866]
[1780463209759,111.09,66864.95,0.0,0.99848,0.0,0.05981]
[1780463210766,111.09,66860.09,0.0,0.99846,0.0,0.06045]
[1780463211773,111.09,66862.69,0.0,0.99847,0.0,0.06011]
[1780463213017,111.09,66862.69,0.0,0.99847,0.0,0.06011]
[1780463212780,111.09,66874.78,0.0,0.99852,0.0,0.05854]
[1780463213672,111.09,66874.78,0.0,0.99852,0.0,0.05854]
[1780463213787,111.09,66879.77,0.0,0.99854,0.0,0.0579]
[1780463216315,111.09,66878.61,0.0,0.99853,0.0,0.05805]
[1780463216338,111.09,66878.61,0.0,0.99853,0.0,0.05805]
[1780463216808,111.09,66881.74,0.0,0.99854,0.0,0.05765]
[1780463217814,111.09,66882.92,0.0,0.99855,0.0,0.0575]
[1780463219828,111.09,66883.96,0.0,0.99855,0.0,0.05737]
[1780463221843,111.09,66881.89,0.0,0.99854,0.0,0.05763]
[1780463222850,111.09,66889.3,0.0,0.99857,0.0,0.0567]
[1780463223857,111.09,66880.06,0.0,0.99854,0.0,0.05787]
[1780463224864,111.09,66877.82,0.0,0.99853,0.0,0.05815]
[1780463226888,111.09,66883.74,0.0,0.99855,0.0,0.0574]
[1780463227893,111.09,66895.5,0.0,0.99859,0.0,0.05594]
[1780463228898,111.09,66892.25,0.0,0.99858,0.0,0.05634]
[1780463229905,111.09,66893.11,0.0,0.99858,0.0,0.05623]
[1780463230840,111.09,66893.11,0.0,0.99858,0.0,0.05623]
[1780463230914,111.09,66901.92,0.0,0.99861,0.0,0.05515]
[1780463231450,111.09,66901.92,0.0,0.99861,0.0,0.05515]
[1780463231920,111.09,66911.79,0.0,0.99865,0.0,0.05396]
[1780463232927,111.09,66912.13,0.0,0.99865,0.0,0.05392]
[1780463234882,111.09,66918.63,0.0,0.99867,0.0,0.05315]
[1780463234995,111.09,66918.63,0.0,0.99867,0.0,0.05315]
[1780463235055,111.09,66921.91,0.0,0.99868,0.0,0.05277]
[1780463236955,111.09,66917.68,0.0,0.99866,0.0,0.05327]
[1780463237962,111.09,66906.92,0.0,0.99863,0.0,0.05455]
[1780463238969,111.09,66910.92,0.0,0.99864,0.0,0.05407]
[1780463239976,111.09,66904.38,0.0,0.99862,0.0,0.05485]
[1780463240983,111.09,66898.15,0.0,0.9986,0.0,0.05561]
[1780463241990,111.09,66899.18,0.0,0.9986,0.0,0.05549]
[1780463245025,111.09,66900.2,0.0,0.99861,0.0,0.05536]
[1780463246032,111.09,66898.5,0.0,0.9986,0.0,0.05557]
[1780463247017,111.09,66898.5,0.0,0.9986,0.0,0.05557]
[1780463247039,111.09,66892.71,0.0,0.99858,0.0,0.05628]
[1780463248051,111.09,66883.26,0.0,0.99855,0.0,0.05746]
[1780463249056,111.09,66887.62,0.0,0.99856,0.0,0.05691]
[1780463250063,111.09,66892.31,0.0,0.99858,0.0,0.05633]
[1780463250974,111.09,66892.31,0.0,0.99858,0.0,0.05633]
[1780463251070,111.09,66893.0,0.0,0.99862,0.0,0.05466]
[1780463252077,111.09,66896.51,0.0,0.99863,0.0,0.05423]
[1780463253084,111.09,66891.24,0.0,0.99862,0.0,0.05487]
[1780463254091,111.09,66865.05,0.0,0.99852,0.0,0.05813]
[1780463255115,111.09,66865.05,0.0,0.99852,0.0,0.05813]
[1780463255105,111.09,66844.2,0.0,0.99845,0.0,0.06085]
[1780463256169,111.09,66844.2,0.0,0.99845,0.0,0.06085]
[1780463256108,111.09,66842.17,0.0,0.99844,0.0,0.06112]
[1780463258681,111.09,66841.94,0.0,0.99844,0.0,0.06115]
[1780463258778,111.09,66841.94,0.0,0.99844,0.0,0.06115]
[1780463259129,111.09,66839.65,0.0,0.99843,0.0,0.06146]
[1780463260136,111.09,66846.56,0.0,0.99846,0.0,0.06054]
[1780463260747,111.09,66846.56,0.0,0.99846,0.0,0.06054]
[1780463261143,111.09,66847.77,0.0,0.99846,0.0,0.06038]
[1780463262150,111.09,66849.31,0.0,0.99847,0.0,0.06017]
[1780463264720,111.09,66848.66,0.0,0.99847,0.0,0.06026]
[1780463265171,111.09,66849.04,0.0,0.99847,0.0,0.06021]
[1780463266179,111.09,66851.23,0.0,0.99847,0.0,0.05992]
[1780463267186,111.09,66852.2,0.0,0.99848,0.0,0.05979]
[1780463267588,111.09,66852.2,0.0,0.99848,0.0,0.05979]
[1780463269200,111.09,66851.09,0.0,0.99847,0.0,0.05994]
[1780463270207,111.09,66849.21,0.0,0.99847,0.0,0.06019]
[1780463271214,111.09,66851.98,0.0,0.99848,0.0,0.05982]
[1780463275243,111.09,66859.84,0.0,0.99851,0.0,0.0588]
[1780463276251,111.09,66867.13,0.0,0.99853,0.0,0.05787]
[1780463277258,111.09,66864.69,0.0,0.99852,0.0,0.05818]
[1780463278728,111.09,66864.69,0.0,0.99852,0.0,0.05818]
[1780463278815,111.09,66863.79,0.0,0.99852,0.0,0.05829]
[1780463279272,111.09,66853.33,0.0,0.99848,0.0,0.05965]
[1780463280287,111.09,66847.54,0.0,0.99846,0.0,0.06041]
[1780463281293,111.09,66853.89,0.0,0.99848,0.0,0.05957]
[1780463282840,111.09,66853.89,0.0,0.99848,0.0,0.05957]
[1780463283200,111.09,66853.89,0.0,0.99848,0.0,0.05957]
[1780463283230,111.09,66858.48,0.0,0.9985,0.0,0.05898]
[1780463284315,111.09,66861.86,0.0,0.99851,0.0,0.05854]
[1780463285322,111.09,66864.71,0.0,0.99852,0.0,0.05818]
[1780463286329,111.09,66866.09,0.0,0.99853,0.0,0.058]
[1780463287336,111.09,66873.61,0.0,0.99856,0.0,0.05705]
[1780463288853,111.09,66873.61,0.0,0.99856,0.0,0.05705]
[1780463289178,111.09,66873.61,0.0,0.99856,0.0,0.05705]
[1780463288933,111.09,66884.48,0.0,0.99859,0.0,0.0557]
[1780463290358,111.09,66894.53,0.0,0.99863,0.0,0.05447]
[1780463292269,111.09,66896.34,0.0,0.99863,0.0,0.05426]
[1780463292389,111.09,66896.34,0.0,0.99863,0.0,0.05426]
[1780463292434,111.09,66898.53,0.0,0.99864,0.0,0.05399]
[1780463294505,111.09,66899.05,0.0,0.99864,0.0,0.05393]
[1780463294970,111.09,66899.05,0.0,0.99864,0.0,0.05393]
[1780463295006,111.09,66900.66,0.0,0.99865,0.0,0.05374]
[1780463295393,111.09,66904.68,0.0,0.99866,0.0,0.05326]
[1780463299421,111.09,66912.59,0.0,0.99869,0.0,0.05233]
[1780463300428,111.09,66920.3,0.0,0.99871,0.0,0.05144]
[1780463302125,111.09,66920.3,0.0,0.99871,0.0,0.05144]
[1780463302268,111.09,66920.3,0.0,0.99871,0.0,0.05144]
[1780463302214,111.09,66922.78,0.0,0.99872,0.0,0.05116]
[1780463306173,111.09,66924.45,0.0,0.99872,0.0,0.05097]
[1780463306224,111.09,66924.45,0.0,0.99872,0.0,0.05097]
[1780463306186,111.09,66924.46,0.0,0.99872,0.0,0.05097]
[1780463306470,111.09,66925.55,0.0,0.99873,0.0,0.05085]
[1780463307477,111.09,66927.67,0.0,0.99873,0.0,0.05061]
[1780463308484,111.09,66925.69,0.0,0.99873,0.0,0.05083]
[1780463309490,111.09,66914.49,0.0,0.99869,0.0,0.05211]
[1780463311221,111.09,66914.49,0.0,0.99869,0.0,0.05211]
[1780463310505,111.09,66910.32,0.0,0.99868,0.0,0.0526]
[1780463311506,111.09,66911.01,0.0,0.99872,0.0,0.05101]
[1780463313520,111.09,66912.54,0.0,0.99872,0.0,0.05083]
[1780463314527,111.09,66919.11,0.0,0.99874,0.0,0.05009]
[1780463315534,111.09,66920.62,0.0,0.99875,0.0,0.04992]
[1780463316541,111.09,66924.08,0.0,0.99876,0.0,0.04954]
[1780463317551,111.09,66928.47,0.0,0.99877,0.0,0.04905]
[1780463318558,111.09,66930.4,0.0,0.99878,0.0,0.04884]
[1780463319565,111.09,66928.32,0.0,0.99877,0.0,0.04907]
[1780463321230,111.09,66928.32,0.0,0.99877,0.0,0.04907]
[1780463320572,111.09,66934.18,0.0,0.99879,0.0,0.04843]
[1780463321579,111.09,66935.04,0.0,0.99879,0.0,0.04833]
[1780463322586,111.09,66936.54,0.0,0.9988,0.0,0.04817]
[1780463323593,111.09,66929.09,0.0,0.99877,0.0,0.04898]
[1780463325225,111.09,66929.09,0.0,0.99877,0.0,0.04898]
[1780463324600,111.09,66927.11,0.0,0.99877,0.0,0.0492]
[1780463325338,111.09,66927.11,0.0,0.99877,0.0,0.0492]
[1780463325607,111.09,66928.15,0.0,0.99877,0.0,0.04909]
[1780463326614,111.09,66929.43,0.0,0.99878,0.0,0.04895]
[1780463327620,111.09,66928.3,0.0,0.99877,0.0,0.04907]
[1780463328628,111.09,66927.04,0.0,0.99877,0.0,0.04921]
[1780463329634,111.09,66926.12,0.0,0.99877,0.0,0.04931]
[1780463330709,111.09,66926.12,0.0,0.99877,0.0,0.04931]
[1780463330719,111.09,66926.12,0.0,0.99877,0.0,0.04931]
[1780463330813,111.09,66926.12,0.0,0.99877,0.0,0.04931]
[1780463330972,111.09,66926.12,0.0,0.99877,0.0,0.04931]
[1780463331224,111.09,66926.12,0.0,0.99877,0.0,0.04931]
[1780463331254,111.09,66926.29,0.0,0.99877,0.0,0.04929]
[1780463331649,111.09,66927.26,0.0,0.99877,0.0,0.04919]
[1780463335679,111.09,66926.0,0.0,0.99876,0.0,0.04933]
[1780463336686,111.09,66918.88,0.0,0.99874,0.0,0.05012]
[1780463338021,111.09,66918.88,0.0,0.99874,0.0,0.05012]
[1780463338046,111.09,66923.61,0.0,0.99876,0.0,0.04959]
[1780463339957,111.09,66923.42,0.0,0.99876,0.0,0.04961]
[1780463339976,111.09,66923.42,0.0,0.99876,0.0,0.04961]
[1780463340020,111.09,66923.42,0.0,0.99876,0.0,0.04961]
[1780463340224,111.09,66923.42,0.0,0.99876,0.0,0.04961]
[1780463341227,111.09,66923.87,0.0,0.99876,0.0,0.04956]
[1780463341248,111.09,66928.22,0.0,0.99877,0.0,0.04908]
[1780463341471,111.09,66928.22,0.0,0.99877,0.0,0.04908]
[1780463341786,111.09,66928.22,0.0,0.99877,0.0,0.04908]
[1780463341806,111.09,66926.88,0.0,0.99877,0.0,0.04923]
[1780463342728,111.09,66918.24,0.0,0.99874,0.0,0.05019]
[1780463343736,111.09,66908.78,0.0,0.99871,0.0,0.05126]
[1780463345229,111.09,66908.78,0.0,0.99871,0.0,0.05126]
[1780463345276,111.09,66915.78,0.0,0.99873,0.0,0.05047]
[1780463345685,111.09,66915.78,0.0,0.99873,0.0,0.05047]
[1780463345719,111.09,66915.78,0.0,0.99873,0.0,0.05047]
[1780463345749,111.09,66914.92,0.0,0.99873,0.0,0.05056]
[1780463346757,111.09,66917.91,0.0,0.99874,0.0,0.05023]
[1780463347893,111.09,66917.91,0.0,0.99874,0.0,0.05023]
[1780463347971,111.09,66917.91,0.0,0.99874,0.0,0.05023]
[1780463348060,111.09,66911.74,0.0,0.99872,0.0,0.05093]
[1780463348951,111.09,66911.74,0.0,0.99872,0.0,0.05093]
[1780463348982,111.09,66911.74,0.0,0.99872,0.0,0.05093]
[1780463349060,111.09,66911.74,0.0,0.99872,0.0,0.05093]
[1780463349226,111.09,66911.74,0.0,0.99872,0.0,0.05093]
[1780463349295,111.09,66910.39,0.0,0.99872,0.0,0.05108]
[1780463349778,111.09,66909.31,0.0,0.99871,0.0,0.0512]
[1780463350785,111.09,66908.76,0.0,0.99871,0.0,0.05127]
[1780463351792,111.09,66906.56,0.0,0.9987,0.0,0.05152]
[1780463352980,111.09,66906.56,0.0,0.9987,0.0,0.05152]
[1780463353023,111.09,66905.88,0.0,0.9987,0.0,0.0516]
[1780463353489,111.09,66905.88,0.0,0.9987,0.0,0.0516]
[1780463353742,111.09,66905.88,0.0,0.9987,0.0,0.0516]
[1780463353971,111.09,66905.88,0.0,0.9987,0.0,0.0516]
[1780463354053,111.09,66895.53,0.0,0.99867,0.0,0.0528]
[1780463354814,111.09,66896.09,0.0,0.99867,0.0,0.05273]
[1780463355820,111.09,66895.62,0.0,0.99867,0.0,0.05279]
[1780463356828,111.09,66896.65,0.0,0.99867,0.0,0.05267]
[1780463357848,111.09,66896.65,0.0,0.99867,0.0,0.05267]
[1780463357970,111.09,66896.65,0.0,0.99867,0.0,0.05267]
[1780463358013,111.09,66896.33,0.0,0.99867,0.0,0.05271]
[1780463358842,111.09,66895.63,0.0,0.99867,0.0,0.05279]
[1780463359849,111.09,66894.81,0.0,0.99867,0.0,0.05288]
[1780463360857,111.09,66909.44,0.0,0.99871,0.0,0.05119]
[1780463361862,111.09,66918.32,0.0,0.99874,0.0,0.05018]
[1780463362870,111.09,66919.95,0.0,0.99875,0.0,0.05]
[1780463363877,111.09,66920.43,0.0,0.99875,0.0,0.04994]
[1780463365443,111.09,66920.66,0.0,0.99875,0.0,0.04992]
[1780463365471,111.09,66920.66,0.0,0.99875,0.0,0.04992]
[1780463365478,111.09,66920.66,0.0,0.99875,0.0,0.04992]
[1780463365720,111.09,66920.66,0.0,0.99875,0.0,0.04992]
[1780463365891,111.09,66923.16,0.0,0.99876,0.0,0.04964]
[1780463366898,111.09,66922.42,0.0,0.99875,0.0,0.04972]
[1780463367905,111.09,66921.85,0.0,0.99875,0.0,0.04979]
[1780463368912,111.09,66922.72,0.0,0.99875,0.0,0.04969]
[1780463369919,111.09,66927.05,0.0,0.99877,0.0,0.04921]
[1780463370926,111.09,66940.78,0.0,0.99881,0.0,0.04771]
[1780463371933,111.09,66948.94,0.0,0.99887,0.0,0.04546]
[1780463372940,111.09,66947.65,0.0,0.99886,0.0,0.04559]
[1780463373592,111.09,66947.65,0.0,0.99886,0.0,0.04559]
[1780463373947,111.09,66963.26,0.0,0.99891,0.0,0.04401]
[1780463374959,111.09,66969.61,0.0,0.99892,0.0,0.04337]
[1780463375962,111.09,66973.66,0.0,0.99893,0.0,0.04298]
[1780463376969,111.09,66969.67,0.0,0.99892,0.0,0.04337]
[1780463377679,111.09,66969.67,0.0,0.99892,0.0,0.04337]
[1780463377976,111.09,66958.65,0.0,0.99889,0.0,0.04447]
[1780463378983,111.09,66956.84,0.0,0.99889,0.0,0.04465]
[1780463379990,111.09,66958.31,0.0,0.99889,0.0,0.0445]
[1780463380997,111.09,66959.29,0.0,0.9989,0.0,0.04441]
[1780463382004,111.09,66960.3,0.0,0.9989,0.0,0.0443]
[1780463383011,111.09,66961.98,0.0,0.9989,0.0,0.04413]
[1780463384018,111.09,66960.43,0.0,0.9989,0.0,0.04429]
[1780463385025,111.09,66959.69,0.0,0.9989,0.0,0.04436]
[1780463386032,111.09,66956.59,0.0,0.99889,0.0,0.04468]
[1780463388046,111.09,66957.25,0.0,0.99889,0.0,0.04461]
[1780463389053,111.09,66960.85,0.0,0.9989,0.0,0.04425]
[1780463389723,111.09,66960.85,0.0,0.9989,0.0,0.04425]
[1780463389971,111.09,66960.85,0.0,0.9989,0.0,0.04425]
[1780463390060,111.09,66962.6,0.0,0.9989,0.0,0.04407]
[1780463391939,111.09,66962.78,0.0,0.99891,0.0,0.04405]
[1780463391973,111.09,66962.78,0.0,0.99891,0.0,0.04405]
[1780463392042,111.09,66962.78,0.0,0.99891,0.0,0.04405]
[1780463392219,111.09,66962.78,0.0,0.99891,0.0,0.04405]
[1780463393081,111.09,66964.28,0.0,0.99891,0.0,0.0439]
[1780463394088,111.09,66971.97,0.0,0.99893,0.0,0.04314]
[1780463395095,111.09,66976.78,0.0,0.99894,0.0,0.04267]
[1780463395689,111.09,66976.78,0.0,0.99894,0.0,0.04267]
[1780463395720,111.09,66976.78,0.0,0.99894,0.0,0.04267]
[1780463396102,111.09,66979.87,0.0,0.99895,0.0,0.04237]
[1780463397109,111.09,66984.11,0.0,0.99896,0.0,0.04196]
[1780463399123,111.09,66984.81,0.0,0.99896,0.0,0.0419]
[1780463400135,111.09,66986.86,0.0,0.99897,0.0,0.0417]
[1780463401143,111.09,66991.43,0.0,0.99898,0.0,0.04127]
[1780463402148,111.09,66981.56,0.0,0.99896,0.0,0.04221]
[1780463403156,111.09,66971.45,0.0,0.99893,0.0,0.04319]
[1780463404162,111.09,66972.45,0.0,0.99893,0.0,0.04309]
[1780463405170,111.09,66965.3,0.0,0.99891,0.0,0.0438]
[1780463406177,111.09,66966.14,0.0,0.99891,0.0,0.04372]
[1780463406599,111.09,66966.14,0.0,0.99891,0.0,0.04372]
[1780463406728,111.09,66966.14,0.0,0.99891,0.0,0.04372]
[1780463407185,111.09,66973.11,0.0,0.99893,0.0,0.04303]
[1780463408209,111.09,66981.81,0.0,0.99896,0.0,0.04218]
[1780463409206,111.09,66982.3,0.0,0.99896,0.0,0.04214]
[1780463411220,111.09,66986.38,0.0,0.99897,0.0,0.04175]
[1780463412227,111.09,66984.27,0.0,0.99896,0.0,0.04195]
[1780463413234,111.09,66979.69,0.0,0.99895,0.0,0.04239]
[1780463414241,111.09,66977.07,0.0,0.99894,0.0,0.04264]
[1780463415248,111.09,66982.03,0.0,0.99896,0.0,0.04216]
[1780463415727,111.09,66982.03,0.0,0.99896,0.0,0.04216]
[1780463416255,111.09,66988.5,0.0,0.99897,0.0,0.04154]
[1780463416644,111.09,66988.5,0.0,0.99897,0.0,0.04154]
[1780463416666,111.09,66988.5,0.0,0.99897,0.0,0.04154]
[1780463416722,111.09,66988.5,0.0,0.99897,0.0,0.04154]
[1780463417262,111.09,66989.46,0.0,0.99898,0.0,0.04145]
[1780463418269,111.09,66988.46,0.0,0.99897,0.0,0.04155]
[1780463419276,111.09,66989.81,0.0,0.99898,0.0,0.04142]
[1780463421899,111.09,66989.99,0.0,0.99898,0.0,0.0414]
[1780463421965,111.09,66989.99,0.0,0.99898,0.0,0.0414]
[1780463422221,111.09,66989.99,0.0,0.99898,0.0,0.0414]
[1780463422514,111.09,66990.35,0.0,0.99898,0.0,0.04137]
[1780463422720,111.09,66990.35,0.0,0.99898,0.0,0.04137]
[1780463423304,111.09,66988.08,0.0,0.99897,0.0,0.04158]
[1780463424311,111.09,66981.92,0.0,0.99896,0.0,0.04217]
[1780463425318,111.09,66980.88,0.0,0.99895,0.0,0.04227]
[1780463427332,111.09,66984.91,0.0,0.99896,0.0,0.04189]
[1780463427630,111.09,66984.91,0.0,0.99896,0.0,0.04189]
[1780463427722,111.09,66984.91,0.0,0.99896,0.0,0.04189]
[1780463427732,111.09,66984.91,0.0,0.99896,0.0,0.04189]
[1780463427974,111.09,66984.91,0.0,0.99896,0.0,0.04189]
[1780463428339,111.09,66990.11,0.0,0.99898,0.0,0.04139]
[1780463429353,111.09,66991.48,0.0,0.99898,0.0,0.04126]
[1780463431361,111.09,66990.55,0.0,0.99901,0.0,0.04009]
[1780463432275,111.09,66990.55,0.0,0.99901,0.0,0.04009]
[1780463432368,111.09,66990.09,0.0,0.99901,0.0,0.04013]
[1780463432470,111.09,66990.09,0.0,0.99901,0.0,0.04013]
[1780463433374,111.09,66987.14,0.0,0.999,0.0,0.04041]
[1780463434383,111.09,66985.33,0.0,0.999,0.0,0.04058]
[1780463435938,111.09,66985.36,0.0,0.999,0.0,0.04057]
[1780463435975,111.09,66985.36,0.0,0.999,0.0,0.04057]
[1780463436084,111.09,66985.36,0.0,0.999,0.0,0.04057]
[1780463436220,111.09,66985.36,0.0,0.999,0.0,0.04057]
[1780463436398,111.09,66986.28,0.0,0.999,0.0,0.04049]
[1780463437405,111.09,66987.4,0.0,0.999,0.0,0.04038]
[1780463438412,111.09,66990.72,0.0,0.99901,0.0,0.04007]
[1780463439419,111.09,66993.95,0.0,0.99902,0.0,0.03978]
[1780463439562,111.09,66993.95,0.0,0.99902,0.0,0.03978]
[1780463439615,111.09,66993.95,0.0,0.99902,0.0,0.03978]
[1780463439727,111.09,66993.95,0.0,0.99902,0.0,0.03978]
[1780463440895,111.09,66993.95,0.0,0.99902,0.0,0.03978]
[1780463440971,111.09,66993.95,0.0,0.99902,0.0,0.03978]
[1780463441037,111.09,66994.05,0.0,0.99902,0.0,0.03977]
[1780463441433,111.09,66995.14,0.0,0.99902,0.0,0.03967]
[1780463446520,111.09,66996.85,0.0,0.99903,0.0,0.03951]
[1780463447476,111.09,67006.65,0.0,0.99905,0.0,0.03863]
[1780463448483,111.09,67014.15,0.0,0.99907,0.0,0.03796]
[1780463449490,111.09,67017.46,0.0,0.99907,0.0,0.03767]
[1780463451099,111.09,67017.46,0.0,0.99907,0.0,0.03767]
[1780463451143,111.09,67018.28,0.0,0.99908,0.0,0.0376]
[1780463451504,111.09,67002.11,0.0,0.99904,0.0,0.03904]
[1780463452511,111.09,66998.03,0.0,0.99903,0.0,0.03941]
[1780463453520,111.09,67009.15,0.0,0.99906,0.0,0.03841]
[1780463455231,111.09,67009.15,0.0,0.99906,0.0,0.03841]
[1780463455281,111.09,67014.74,0.0,0.99907,0.0,0.03791]
[1780463455540,111.09,67018.81,0.0,0.99908,0.0,0.03756]
[1780463456547,111.09,67020.95,0.0,0.99908,0.0,0.03737]
[1780463457554,111.09,67022.5,0.0,0.99909,0.0,0.03724]
[1780463458561,111.09,67026.2,0.0,0.9991,0.0,0.03692]
[1780463459568,111.09,67032.94,0.0,0.99911,0.0,0.03634]
[1780463460583,111.09,67048.71,0.0,0.99915,0.0,0.03503]
[1780463461585,111.09,67064.79,0.0,0.99918,0.0,0.03374]
[1780463462592,111.09,67068.86,0.0,0.99919,0.0,0.03342]
[1780463463601,111.09,67064.57,0.0,0.99918,0.0,0.03376]
[1780463464763,111.09,67048.66,0.0,0.99915,0.0,0.03504]
[1780463465619,111.09,67050.07,0.0,0.99915,0.0,0.03492]
[1780463466626,111.09,67059.63,0.0,0.99917,0.0,0.03415]
[1780463467633,111.09,67063.03,0.0,0.99918,0.0,0.03388]
[1780463469845,111.09,67060.25,0.0,0.99917,0.0,0.0341]
[1780463470655,111.09,67063.92,0.0,0.99918,0.0,0.03381]
[1780463471661,111.09,67052.78,0.0,0.99915,0.0,0.0347]
[1780463472668,111.09,67051.6,0.0,0.99915,0.0,0.0348]
[1780463473675,111.09,67057.69,0.0,0.99916,0.0,0.03431]
[1780463474682,111.09,67066.14,0.0,0.99918,0.0,0.03363]
[1780463475689,111.09,67075.88,0.0,0.9992,0.0,0.03288]
[1780463476696,111.09,67092.13,0.0,0.99924,0.0,0.03164]
[1780463477703,111.09,67092.98,0.0,0.99924,0.0,0.03158]
[1780463479135,111.09,67090.76,0.0,0.99923,0.0,0.03174]
[1780463479721,111.09,67095.24,0.0,0.99924,0.0,0.03141]
[1780463480728,111.09,67096.02,0.0,0.99924,0.0,0.03135]
[1780463481736,111.09,67088.24,0.0,0.99923,0.0,0.03193]
[1780463482743,111.09,67083.09,0.0,0.99922,0.0,0.03232]
[1780463483750,111.09,67091.0,0.0,0.99923,0.0,0.03173]
[1780463484758,111.09,67094.43,0.0,0.99924,0.0,0.03147]
[1780463485763,111.09,67097.44,0.0,0.99925,0.0,0.03125]
[1780463486771,111.09,67091.97,0.0,0.99924,0.0,0.03165]
[1780463487778,111.09,67094.62,0.0,0.99924,0.0,0.03146]
[1780463488785,111.09,67093.48,0.0,0.99924,0.0,0.03154]
[1780463489792,111.09,67091.67,0.0,0.99923,0.0,0.03168]
[1780463490799,111.09,67099.12,0.0,0.99925,0.0,0.03113]
[1780463491806,111.09,67092.7,0.0,0.99926,0.0,0.03058]
[1780463492828,111.09,67085.38,0.0,0.99925,0.0,0.03112]
[1780463493825,111.09,67079.72,0.0,0.99924,0.0,0.03154]
[1780463494832,111.09,67090.13,0.0,0.99926,0.0,0.03077]
[1780463495839,111.09,67092.59,0.0,0.99926,0.0,0.03059]
[1780463496846,111.09,67091.82,0.0,0.99926,0.0,0.03065]
[1780463497853,111.09,67094.98,0.0,0.99927,0.0,0.03042]
[1780463498860,111.09,67095.81,0.0,0.99927,0.0,0.03036]
[1780463499866,111.09,67098.06,0.0,0.99927,0.0,0.0302]
[1780463500874,111.09,67113.63,0.0,0.9993,0.0,0.0291]
[1780463501881,111.09,67117.78,0.0,0.99931,0.0,0.02881]
[1780463502888,111.09,67122.89,0.0,0.99932,0.0,0.02846]
[1780463504112,111.09,67123.64,0.0,0.99932,0.0,0.02841]
[1780463504902,111.09,67124.93,0.0,0.99932,0.0,0.02833]
[1780463505909,111.09,67123.42,0.0,0.99932,0.0,0.02843]
[1780463507929,111.09,67121.75,0.0,0.99931,0.0,0.02854]
[1780463508933,111.09,67118.6,0.0,0.99931,0.0,0.02876]
[1780463509940,111.09,67121.94,0.0,0.99931,0.0,0.02853]
[1780463510947,111.09,67124.89,0.0,0.99932,0.0,0.02833]
[1780463511955,111.09,67125.71,0.0,0.99932,0.0,0.02827]
[1780463512960,111.09,67126.63,0.0,0.99932,0.0,0.02821]
[1780463513968,111.09,67123.71,0.0,0.99932,0.0,0.02841]
[1780463514975,111.09,67122.24,0.0,0.99932,0.0,0.02851]
[1780463515982,111.09,67115.28,0.0,0.9993,0.0,0.02899]
[1780463517996,111.09,67118.18,0.0,0.99931,0.0,0.02879]
[1780463519003,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463519739,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463519796,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463519983,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463520095,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463520317,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463520469,111.09,67122.5,0.0,0.99932,0.0,0.02849]
[1780463520419,111.09,67122.58,0.0,0.99932,0.0,0.02849]
[1780463522221,111.09,67123.21,0.0,0.99932,0.0,0.02844]
[1780463522281,111.09,67123.21,0.0,0.99932,0.0,0.02844]
[1780463522322,111.09,67124.08,0.0,0.99932,0.0,0.02838]
[1780463523038,111.09,67121.05,0.0,0.99931,0.0,0.02859]
[1780463524228,111.09,67121.05,0.0,0.99931,0.0,0.02859]
[1780463524331,111.09,67121.05,0.0,0.99931,0.0,0.02859]
[1780463524385,111.09,67118.1,0.0,0.99931,0.0,0.02879]
[1780463525182,111.09,67118.1,0.0,0.99931,0.0,0.02879]
[1780463525228,111.09,67118.1,0.0,0.99931,0.0,0.02879]
[1780463525329,111.09,67117.55,0.0,0.99931,0.0,0.02883]
[1780463526057,111.09,67116.83,0.0,0.99931,0.0,0.02888]
[1780463527064,111.09,67114.75,0.0,0.9993,0.0,0.02902]
[1780463528236,111.09,67114.75,0.0,0.9993,0.0,0.02902]
[1780463528283,111.09,67114.75,0.0,0.9993,0.0,0.02902]
[1780463528381,111.09,67113.28,0.0,0.9993,0.0,0.02912]
[1780463530221,111.09,67113.38,0.0,0.9993,0.0,0.02912]
[1780463530249,111.09,67113.38,0.0,0.9993,0.0,0.02912]
[1780463531093,111.09,67118.29,0.0,0.99931,0.0,0.02878]
[1780463532100,111.09,67121.06,0.0,0.99931,0.0,0.02859]
[1780463532986,111.09,67121.06,0.0,0.99931,0.0,0.02859]
[1780463533220,111.09,67121.06,0.0,0.99931,0.0,0.02859]
[1780463533321,111.09,67118.69,0.0,0.99931,0.0,0.02875]
[1780463533919,111.09,67118.69,0.0,0.99931,0.0,0.02875]
[1780463533972,111.09,67118.69,0.0,0.99931,0.0,0.02875]
[1780463534025,111.09,67118.69,0.0,0.99931,0.0,0.02875]
[1780463536221,111.09,67118.68,0.0,0.99931,0.0,0.02875]
[1780463536273,111.09,67118.68,0.0,0.99931,0.0,0.02875]
[1780463537135,111.09,67117.84,0.0,0.99931,0.0,0.02881]
[1780463538142,111.09,67116.7,0.0,0.99931,0.0,0.02889]
[1780463539149,111.09,67112.91,0.0,0.9993,0.0,0.02915]
[1780463539662,111.09,67112.91,0.0,0.9993,0.0,0.02915]
[1780463539721,111.09,67112.91,0.0,0.9993,0.0,0.02915]
[1780463540396,111.09,67112.91,0.0,0.9993,0.0,0.02915]
[1780463540430,111.09,67109.4,0.0,0.99929,0.0,0.02939]
[1780463540582,111.09,67109.4,0.0,0.99929,0.0,0.02939]
[1780463541163,111.09,67101.61,0.0,0.99928,0.0,0.02994]
[1780463542170,111.09,67109.25,0.0,0.99929,0.0,0.02941]
[1780463543176,111.09,67111.53,0.0,0.9993,0.0,0.02925]
[1780463543670,111.09,67111.53,0.0,0.9993,0.0,0.02925]
[1780463543720,111.09,67111.53,0.0,0.9993,0.0,0.02925]
[1780463543723,111.09,67111.53,0.0,0.9993,0.0,0.02925]
[1780463544184,111.09,67111.59,0.0,0.9993,0.0,0.02924]
[1780463545191,111.09,67110.87,0.0,0.99929,0.0,0.02929]
[1780463546228,111.09,67110.87,0.0,0.99929,0.0,0.02929]
[1780463546278,111.09,67110.87,0.0,0.99929,0.0,0.02929]
[1780463546318,111.09,67113.37,0.0,0.9993,0.0,0.02912]
[1780463546896,111.09,67113.37,0.0,0.9993,0.0,0.02912]
[1780463546971,111.09,67113.37,0.0,0.9993,0.0,0.02912]
[1780463547205,111.09,67111.65,0.0,0.9993,0.0,0.02924]
[1780463548212,111.09,67106.79,0.0,0.99929,0.0,0.02958]
[1780463549533,111.09,67106.79,0.0,0.99929,0.0,0.02958]
[1780463549570,111.09,67103.04,0.0,0.99928,0.0,0.02984]
[1780463549635,111.09,67103.04,0.0,0.99928,0.0,0.02984]
[1780463549724,111.09,67103.04,0.0,0.99928,0.0,0.02984]
[1780463549771,111.09,67103.04,0.0,0.99928,0.0,0.02984]
[1780463550226,111.09,67113.35,0.0,0.9993,0.0,0.02912]
[1780463551233,111.09,67121.34,0.0,0.99934,0.0,0.02763]
[1780463552222,111.09,67121.34,0.0,0.99934,0.0,0.02763]
[1780463552325,111.09,67121.34,0.0,0.99934,0.0,0.02763]
[1780463552426,111.09,67121.18,0.0,0.99934,0.0,0.02764]
[1780463553247,111.09,67120.11,0.0,0.99933,0.0,0.02771]
[1780463553685,111.09,67120.11,0.0,0.99933,0.0,0.02771]
[1780463553720,111.09,67120.11,0.0,0.99933,0.0,0.02771]
[1780463554254,111.09,67116.43,0.0,0.99933,0.0,0.02796]
[1780463555261,111.09,67111.6,0.0,0.99932,0.0,0.02828]
[1780463555918,111.09,67111.6,0.0,0.99932,0.0,0.02828]
[1780463555986,111.09,67111.6,0.0,0.99932,0.0,0.02828]
[1780463556026,111.09,67111.6,0.0,0.99932,0.0,0.02828]
[1780463556268,111.09,67108.53,0.0,0.99931,0.0,0.02849]
[1780463557275,111.09,67103.63,0.0,0.9993,0.0,0.02883]
[1780463558545,111.09,67103.63,0.0,0.9993,0.0,0.02883]
[1780463558590,111.09,67115.31,0.0,0.99933,0.0,0.02803]
[1780463559298,111.09,67119.84,0.0,0.99933,0.0,0.02773]
[1780463560321,111.09,67119.84,0.0,0.99933,0.0,0.02773]
[1780463560358,111.09,67119.84,0.0,0.99933,0.0,0.02773]
[1780463560462,111.09,67120.97,0.0,0.99934,0.0,0.02765]
[1780463561328,111.09,67116.39,0.0,0.99933,0.0,0.02796]
[1780463562057,111.09,67116.39,0.0,0.99933,0.0,0.02796]
[1780463562079,111.09,67116.39,0.0,0.99933,0.0,0.02796]
[1780463562335,111.09,67114.81,0.0,0.99932,0.0,0.02807]
[1780463563343,111.09,67112.29,0.0,0.99932,0.0,0.02824]
[1780463564228,111.09,67112.29,0.0,0.99932,0.0,0.02824]
[1780463564241,111.09,67112.29,0.0,0.99932,0.0,0.02824]
[1780463566222,111.09,67112.51,0.0,0.99932,0.0,0.02822]
[1780463566286,111.09,67112.51,0.0,0.99932,0.0,0.02822]
[1780463566364,111.09,67113.46,0.0,0.99932,0.0,0.02816]
[1780463567372,111.09,67111.71,0.0,0.99932,0.0,0.02828]
[1780463568378,111.09,67109.9,0.0,0.99932,0.0,0.0284]
[1780463569385,111.09,67108.18,0.0,0.99931,0.0,0.02852]
[1780463570231,111.09,67108.18,0.0,0.99931,0.0,0.02852]
[1780463570331,111.09,67108.18,0.0,0.99931,0.0,0.02852]
[1780463570392,111.09,67101.08,0.0,0.9993,0.0,0.029]
[1780463571406,111.09,67120.07,0.0,0.99933,0.0,0.02771]
[1780463572412,111.09,67134.28,0.0,0.99936,0.0,0.02678]
[1780463573420,111.09,67134.35,0.0,0.99936,0.0,0.02678]
[1780463575026,111.09,67134.41,0.0,0.99936,0.0,0.02678]
[1780463575101,111.09,67134.41,0.0,0.99936,0.0,0.02678]
[1780463578454,111.09,67141.7,0.0,0.99937,0.0,0.02631]
[1780463579460,111.09,67145.14,0.0,0.99938,0.0,0.02609]
[1780463580468,111.09,67149.83,0.0,0.99938,0.0,0.0258]
[1780463581495,111.09,67158.29,0.0,0.9994,0.0,0.02528]
[1780463582501,111.09,67160.98,0.0,0.9994,0.0,0.02511]
[1780463582963,111.09,67160.98,0.0,0.9994,0.0,0.02511]
[1780463583071,111.09,67160.98,0.0,0.9994,0.0,0.02511]
[1780463583508,111.09,67159.22,0.0,0.9994,0.0,0.02522]
[1780463584531,111.09,67126.89,0.0,0.99935,0.0,0.02726]
[1780463585487,111.09,67126.89,0.0,0.99935,0.0,0.02726]
[1780463585532,111.09,67110.02,0.0,0.99932,0.0,0.02839]
[1780463586539,111.09,67105.69,0.0,0.99931,0.0,0.02869]
[1780463587562,111.09,67110.24,0.0,0.99932,0.0,0.02837]
[1780463588558,111.09,67113.2,0.0,0.99932,0.0,0.02817]
[1780463589565,111.09,67123.61,0.0,0.99934,0.0,0.02748]
[1780463589940,111.09,67123.61,0.0,0.99934,0.0,0.02748]
[1780463590617,111.09,67123.61,0.0,0.99934,0.0,0.02748]
[1780463590572,111.09,67130.42,0.0,0.99935,0.0,0.02703]
[1780463591476,111.09,67130.42,0.0,0.99935,0.0,0.02703]
[1780463591586,111.09,67130.42,0.0,0.99935,0.0,0.02703]
[1780463591580,111.09,67136.33,0.0,0.99936,0.0,0.02665]
[1780463592587,111.09,67138.23,0.0,0.99936,0.0,0.02653]
[1780463593594,111.09,67137.37,0.0,0.99936,0.0,0.02659]
[1780463594601,111.09,67135.35,0.0,0.99936,0.0,0.02671]
[1780463594907,111.09,67135.35,0.0,0.99936,0.0,0.02671]
[1780463594971,111.09,67135.35,0.0,0.99936,0.0,0.02671]
[1780463595014,111.09,67135.35,0.0,0.99936,0.0,0.02671]
[1780463595223,111.09,67135.35,0.0,0.99936,0.0,0.02671]
[1780463596615,111.09,67131.44,0.0,0.99935,0.0,0.02697]
[1780463597622,111.09,67129.59,0.0,0.99935,0.0,0.02709]
[1780463598629,111.09,67130.62,0.0,0.99935,0.0,0.02702]
[1780463600649,111.09,67139.18,0.0,0.99937,0.0,0.02647]
[1780463601010,111.09,67139.18,0.0,0.99937,0.0,0.02647]
[1780463601656,111.09,67158.43,0.0,0.9994,0.0,0.02527]
[1780463602671,111.09,67149.97,0.0,0.99938,0.0,0.02579]
[1780463603670,111.09,67149.13,0.0,0.99938,0.0,0.02584]
[1780463604995,111.09,67149.13,0.0,0.99938,0.0,0.02584]
[1780463605062,111.09,67152.15,0.0,0.99939,0.0,0.02565]
[1780463605879,111.09,67152.15,0.0,0.99939,0.0,0.02565]
[1780463605971,111.09,67152.15,0.0,0.99939,0.0,0.02565]
[1780463606005,111.09,67152.15,0.0,0.99939,0.0,0.02565]
[1780463606106,111.09,67151.0,0.0,0.99939,0.0,0.02573]
[1780463606693,111.09,67152.2,0.0,0.99939,0.0,0.02565]
[1780463607700,111.09,67149.75,0.0,0.99938,0.0,0.0258]
[1780463608971,111.09,67149.75,0.0,0.99938,0.0,0.0258]
[1780463609042,111.09,67149.75,0.0,0.99938,0.0,0.0258]
[1780463609072,111.09,67148.52,0.0,0.99938,0.0,0.02588]
[1780463610988,111.09,67147.91,0.0,0.99938,0.0,0.02592]
[1780463611099,111.09,67147.91,0.0,0.99938,0.0,0.02592]
[1780463611163,111.09,67147.6,0.0,0.9994,0.0,0.02506]
[1780463612994,111.09,67147.79,0.0,0.9994,0.0,0.02505]
[1780463613099,111.09,67147.79,0.0,0.9994,0.0,0.02505]
[1780463613199,111.09,67154.01,0.0,0.99941,0.0,0.02468]
[1780463613745,111.09,67155.58,0.0,0.99941,0.0,0.02458]
[1780463615477,111.09,67155.58,0.0,0.99941,0.0,0.02458]
[1780463615519,111.09,67155.58,0.0,0.99941,0.0,0.02458]
[1780463615618,111.09,67161.09,0.0,0.99942,0.0,0.02426]
[1780463615719,111.09,67161.09,0.0,0.99942,0.0,0.02426]
[1780463615741,111.09,67161.09,0.0,0.99942,0.0,0.02426]
[1780463616766,111.09,67164.15,0.0,0.99943,0.0,0.02408]
[1780463617773,111.09,67162.33,0.0,0.99942,0.0,0.02418]
[1780463618974,111.09,67162.33,0.0,0.99942,0.0,0.02418]
[1780463619082,111.09,67162.33,0.0,0.99942,0.0,0.02418]
[1780463619418,111.09,67162.33,0.0,0.99942,0.0,0.02418]
[1780463619471,111.09,67162.33,0.0,0.99942,0.0,0.02418]
[1780463619570,111.09,67162.77,0.0,0.99942,0.0,0.02416]
[1780463621801,111.09,67165.04,0.0,0.99943,0.0,0.02402]
[1780463622973,111.09,67165.04,0.0,0.99943,0.0,0.02402]
[1780463623026,111.09,67165.04,0.0,0.99943,0.0,0.02402]
[1780463623072,111.09,67167.68,0.0,0.99943,0.0,0.02387]
[1780463623815,111.09,67170.32,0.0,0.99944,0.0,0.02372]
[1780463626846,111.09,67167.75,0.0,0.99943,0.0,0.02387]
[1780463627853,111.09,67161.42,0.0,0.99942,0.0,0.02424]
[1780463629460,111.09,67161.42,0.0,0.99942,0.0,0.02424]
[1780463629474,111.09,67161.42,0.0,0.99942,0.0,0.02424]
[1780463629503,111.09,67157.01,0.0,0.99942,0.0,0.0245]
[1780463629867,111.09,67155.1,0.0,0.99941,0.0,0.02461]
[1780463630874,111.09,67151.38,0.0,0.99941,0.0,0.02484]
[1780463631881,111.09,67149.58,0.0,0.9994,0.0,0.02494]
[1780463632888,111.09,67144.42,0.0,0.9994,0.0,0.02526]
[1780463633895,111.09,67136.67,0.0,0.99938,0.0,0.02574]
[1780463634902,111.09,67119.37,0.0,0.99935,0.0,0.02684]
[1780463635925,111.09,67111.41,0.0,0.99934,0.0,0.02736]
[1780463636930,111.09,67106.94,0.0,0.99933,0.0,0.02765]
[1780463637936,111.09,67106.02,0.0,0.99933,0.0,0.02772]
[1780463638943,111.09,67103.23,0.0,0.99933,0.0,0.0279]
[1780463639949,111.09,67098.82,0.0,0.99932,0.0,0.0282]
[1780463640961,111.09,67097.69,0.0,0.99932,0.0,0.02828]
[1780463641964,111.09,67090.57,0.0,0.9993,0.0,0.02876]
[1780463642971,111.09,67088.95,0.0,0.9993,0.0,0.02888]
[1780463647000,111.09,67100.53,0.0,0.99932,0.0,0.02808]
[1780463648008,111.09,67103.26,0.0,0.99933,0.0,0.0279]
[1780463650022,111.09,67104.26,0.0,0.99933,0.0,0.02783]
[1780463651035,111.09,67098.91,0.0,0.99932,0.0,0.02819]
[1780463652037,111.09,67094.61,0.0,0.99931,0.0,0.02849]
[1780463653044,111.09,67090.97,0.0,0.9993,0.0,0.02874]
[1780463654051,111.09,67086.82,0.0,0.9993,0.0,0.02902]
[1780463655454,111.09,67086.82,0.0,0.9993,0.0,0.02902]
[1780463655466,111.09,67067.53,0.0,0.99926,0.0,0.03039]
[1780463656068,111.09,67062.94,0.0,0.99925,0.0,0.03073]
[1780463657074,111.09,67054.15,0.0,0.99923,0.0,0.03138]
[1780463658720,111.09,67054.15,0.0,0.99923,0.0,0.03138]
[1780463658092,111.09,67049.13,0.0,0.99922,0.0,0.03175]
[1780463659103,111.09,67051.57,0.0,0.99923,0.0,0.03157]
[1780463661117,111.09,67056.66,0.0,0.99924,0.0,0.03119]
[1780463662298,111.09,67056.66,0.0,0.99924,0.0,0.03119]
[1780463662359,111.09,67063.25,0.0,0.99925,0.0,0.0307]
[1780463663130,111.09,67085.48,0.0,0.99929,0.0,0.02912]
[1780463664138,111.09,67091.83,0.0,0.99931,0.0,0.02868]
[1780463666354,111.09,67091.73,0.0,0.99931,0.0,0.02868]
[1780463666397,111.09,67090.02,0.0,0.9993,0.0,0.0288]
[1780463667158,111.09,67084.3,0.0,0.99929,0.0,0.0292]
[1780463668167,111.09,67077.73,0.0,0.99928,0.0,0.02966]
[1780463669174,111.09,67073.95,0.0,0.99927,0.0,0.02993]
[1780463670181,111.09,67073.25,0.0,0.99927,0.0,0.02998]
[1780463671188,111.09,67069.88,0.0,0.99929,0.0,0.02923]
[1780463672195,111.09,67067.44,0.0,0.99928,0.0,0.0294]
[1780463673206,111.09,67064.02,0.0,0.99928,0.0,0.02964]
[1780463674215,111.09,67054.4,0.0,0.99926,0.0,0.03033]
[1780463675222,111.09,67060.59,0.0,0.99927,0.0,0.02989]
[1780463676229,111.09,67062.64,0.0,0.99928,0.0,0.02974]
[1780463678243,111.09,67062.58,0.0,0.99928,0.0,0.02974]
[1780463679250,111.09,67061.71,0.0,0.99927,0.0,0.02981]
[1780463682409,111.09,67061.72,0.0,0.99927,0.0,0.02981]
[1780463682471,111.09,67061.72,0.0,0.99927,0.0,0.02981]
[1780463682510,111.09,67062.66,0.0,0.99928,0.0,0.02974]
[1780463683279,111.09,67061.66,0.0,0.99927,0.0,0.02981]
[1780463685292,111.09,67067.45,0.0,0.99928,0.0,0.0294]
[1780463686299,111.09,67072.05,0.0,0.99929,0.0,0.02908]
[1780463687306,111.09,67074.16,0.0,0.9993,0.0,0.02893]
[1780463689328,111.09,67069.03,0.0,0.99929,0.0,0.02929]
[1780463690334,111.09,67066.85,0.0,0.99928,0.0,0.02944]
[1780463691341,111.09,67053.11,0.0,0.99926,0.0,0.03043]
[1780463692348,111.09,67045.69,0.0,0.99924,0.0,0.03097]
[1780463693355,111.09,67043.15,0.0,0.99924,0.0,0.03116]
[1780463694362,111.09,67046.79,0.0,0.99925,0.0,0.03089]
[1780463695369,111.09,67047.94,0.0,0.99925,0.0,0.03081]
[1780463696375,111.09,67046.37,0.0,0.99924,0.0,0.03092]
[1780463698390,111.09,67047.29,0.0,0.99925,0.0,0.03085]
[1780463700404,111.09,67045.89,0.0,0.99924,0.0,0.03096]
[1780463701432,111.09,67061.67,0.0,0.99927,0.0,0.02981]
[1780463702439,111.09,67068.48,0.0,0.99929,0.0,0.02933]
[1780463703449,111.09,67074.55,0.0,0.9993,0.0,0.0289]
[1780463704455,111.09,67082.24,0.0,0.99931,0.0,0.02837]
[1780463705661,111.09,67082.24,0.0,0.99931,0.0,0.02837]
[1780463705746,111.09,67071.54,0.0,0.99929,0.0,0.02911]
[1780463706469,111.09,67073.02,0.0,0.9993,0.0,0.02901]
[1780463707476,111.09,67070.69,0.0,0.99929,0.0,0.02917]
[1780463708456,111.09,67070.69,0.0,0.99929,0.0,0.02917]
[1780463708483,111.09,67071.6,0.0,0.99929,0.0,0.02911]
[1780463709489,111.09,67075.89,0.0,0.9993,0.0,0.02881]
[1780463710322,111.09,67075.89,0.0,0.9993,0.0,0.02881]
[1780463710472,111.09,67075.89,0.0,0.9993,0.0,0.02881]
[1780463710497,111.09,67078.75,0.0,0.99931,0.0,0.02861]
[1780463711504,111.09,67081.55,0.0,0.99931,0.0,0.02842]
[1780463712511,111.09,67082.26,0.0,0.99931,0.0,0.02837]
[1780463713518,111.09,67083.34,0.0,0.99931,0.0,0.0283]
[1780463714528,111.09,67081.63,0.0,0.99931,0.0,0.02841]
[1780463715535,111.09,67087.08,0.0,0.99932,0.0,0.02804]
[1780463716541,111.09,67088.68,0.0,0.99932,0.0,0.02793]
[1780463717549,111.09,67089.94,0.0,0.99933,0.0,0.02785]
[1780463718556,111.09,67088.52,0.0,0.99932,0.0,0.02795]
[1780463720655,111.09,67092.11,0.0,0.99933,0.0,0.0277]
[1780463721589,111.09,67091.25,0.0,0.99933,0.0,0.02776]
[1780463723602,111.09,67089.29,0.0,0.99932,0.0,0.02789]
[1780463725617,111.09,67087.08,0.0,0.99932,0.0,0.02804]
[1780463726624,111.09,67085.27,0.0,0.99932,0.0,0.02817]
[1780463727631,111.09,67086.0,0.0,0.99932,0.0,0.02812]
[1780463728638,111.09,67087.84,0.0,0.99932,0.0,0.02799]
[1780463729645,111.09,67089.05,0.0,0.99932,0.0,0.02791]
[1780463730652,111.09,67089.91,0.0,0.99933,0.0,0.02785]
[1780463731659,111.09,67094.17,0.0,0.99936,0.0,0.02664]
[1780463732666,111.09,67089.06,0.0,0.99935,0.0,0.02697]
[1780463733673,111.09,67077.52,0.0,0.99933,0.0,0.02774]
[1780463734680,111.09,67076.02,0.0,0.99932,0.0,0.02784]
[1780463735688,111.09,67073.33,0.0,0.99932,0.0,0.02802]
[1780463736352,111.09,67073.33,0.0,0.99932,0.0,0.02802]
[1780463736473,111.09,67073.33,0.0,0.99932,0.0,0.02802]
[1780463736695,111.09,67075.77,0.0,0.99932,0.0,0.02785]
[1780463738709,111.09,67074.89,0.0,0.99932,0.0,0.02791]
[1780463739716,111.09,67063.21,0.0,0.9993,0.0,0.02871]
[1780463740722,111.09,67055.56,0.0,0.99929,0.0,0.02925]
[1780463741730,111.09,67062.93,0.0,0.9993,0.0,0.02873]
[1780463742737,111.09,67072.08,0.0,0.99932,0.0,0.0281]
[1780463743176,111.09,67072.08,0.0,0.99932,0.0,0.0281]
[1780463743227,111.09,67072.08,0.0,0.99932,0.0,0.0281]
[1780463743744,111.09,67071.92,0.0,0.99932,0.0,0.02812]
[1780463744751,111.09,67066.38,0.0,0.99931,0.0,0.02849]
[1780463745655,111.09,67066.38,0.0,0.99931,0.0,0.02849]
[1780463745724,111.09,67066.38,0.0,0.99931,0.0,0.02849]
[1780463745758,111.09,67064.67,0.0,0.9993,0.0,0.02861]
[1780463747772,111.09,67057.55,0.0,0.99929,0.0,0.02911]
[1780463748488,111.09,67057.55,0.0,0.99929,0.0,0.02911]
[1780463748725,111.09,67057.55,0.0,0.99929,0.0,0.02911]
[1780463748779,111.09,67058.25,0.0,0.99929,0.0,0.02906]
[1780463749531,111.09,67058.25,0.0,0.99929,0.0,0.02906]
[1780463749720,111.09,67058.25,0.0,0.99929,0.0,0.02906]
[1780463749786,111.09,67056.76,0.0,0.99929,0.0,0.02916]
[1780463750793,111.09,67059.71,0.0,0.99929,0.0,0.02896]
[1780463751519,111.09,67059.71,0.0,0.99929,0.0,0.02896]
[1780463751753,111.09,67059.71,0.0,0.99929,0.0,0.02896]
[1780463751800,111.09,67073.44,0.0,0.99932,0.0,0.02801]
[1780463752806,111.09,67080.52,0.0,0.99933,0.0,0.02754]
[1780463753814,111.09,67081.39,0.0,0.99933,0.0,0.02748]
[1780463754821,111.09,67084.62,0.0,0.99934,0.0,0.02726]
[1780463755828,111.09,67092.67,0.0,0.99935,0.0,0.02674]
[1780463756838,111.09,67095.52,0.0,0.99936,0.0,0.02655]
[1780463757845,111.09,67098.89,0.0,0.99936,0.0,0.02634]
[1780463758853,111.09,67107.69,0.0,0.99938,0.0,0.02578]
[1780463759859,111.09,67110.33,0.0,0.99938,0.0,0.02561]
[1780463760866,111.09,67109.45,0.0,0.99938,0.0,0.02567]
[1780463762880,111.09,67118.53,0.0,0.9994,0.0,0.0251]
[1780463763892,111.09,67125.48,0.0,0.99941,0.0,0.02468]
[1780463764899,111.09,67128.67,0.0,0.99941,0.0,0.02449]
[1780463765906,111.09,67136.95,0.0,0.99942,0.0,0.024]
[1780463766921,111.09,67137.92,0.0,0.99943,0.0,0.02394]
[1780463767920,111.09,67127.82,0.0,0.99941,0.0,0.02454]
[1780463768928,111.09,67130.64,0.0,0.99941,0.0,0.02437]
[1780463769935,111.09,67136.73,0.0,0.99942,0.0,0.02401]
[1780463770942,111.09,67140.13,0.0,0.99943,0.0,0.02381]
[1780463772956,111.09,67146.02,0.0,0.99944,0.0,0.02347]
[1780463774970,111.09,67150.38,0.0,0.99944,0.0,0.02322]
[1780463775977,111.09,67155.8,0.0,0.99945,0.0,0.02291]
[1780463776984,111.09,67154.52,0.0,0.99945,0.0,0.02298]
[1780463777991,111.09,67155.59,0.0,0.99945,0.0,0.02292]
[1780463778998,111.09,67157.03,0.0,0.99945,0.0,0.02284]
[1780463780016,111.09,67149.66,0.0,0.99944,0.0,0.02326]
[1780463781016,111.09,67141.99,0.0,0.99943,0.0,0.0237]
[1780463782023,111.09,67142.32,0.0,0.99943,0.0,0.02368]
[1780463783030,111.09,67139.66,0.0,0.99943,0.0,0.02384]
[1780463784037,111.09,67135.79,0.0,0.99942,0.0,0.02407]
[1780463785044,111.09,67132.46,0.0,0.99942,0.0,0.02426]
[1780463786051,111.09,67134.89,0.0,0.99942,0.0,0.02412]
[1780463788003,111.09,67134.63,0.0,0.99942,0.0,0.02413]
[1780463788220,111.09,67134.63,0.0,0.99942,0.0,0.02413]
[1780463788259,111.09,67133.47,0.0,0.99942,0.0,0.0242]
[1780463789072,111.09,67132.0,0.0,0.99942,0.0,0.02429]
[1780463790038,111.09,67132.0,0.0,0.99942,0.0,0.02429]
[1780463790226,111.09,67132.0,0.0,0.99942,0.0,0.02429]
[1780463790327,111.09,67137.89,0.0,0.99943,0.0,0.02394]
[1780463791086,111.09,67146.32,0.0,0.99946,0.0,0.02264]
[1780463792093,111.09,67142.86,0.0,0.99945,0.0,0.02283]
[1780463793100,111.09,67149.61,0.0,0.99946,0.0,0.02245]
[1780463794107,111.09,67155.49,0.0,0.99947,0.0,0.02213]
[1780463795114,111.09,67159.18,0.0,0.99948,0.0,0.02193]
[1780463796199,111.09,67159.18,0.0,0.99948,0.0,0.02193]
[1780463796302,111.09,67183.15,0.0,0.99951,0.0,0.02066]
[1780463797138,111.09,67183.45,0.0,0.99951,0.0,0.02064]
[1780463798146,111.09,67179.02,0.0,0.9995,0.0,0.02087]
[1780463799350,111.09,67179.02,0.0,0.9995,0.0,0.02087]
[1780463799394,111.09,67164.9,0.0,0.99948,0.0,0.02162]
[1780463800160,111.09,67154.82,0.0,0.99947,0.0,0.02216]
[1780463801167,111.09,67147.91,0.0,0.99946,0.0,0.02255]
[1780463802174,111.09,67144.31,0.0,0.99946,0.0,0.02275]
[1780463803181,111.09,67145.5,0.0,0.99946,0.0,0.02268]
[1780463804133,111.09,67145.5,0.0,0.99946,0.0,0.02268]
[1780463804221,111.09,67145.5,0.0,0.99946,0.0,0.02268]
[1780463804322,111.09,67146.49,0.0,0.99946,0.0,0.02263]
[1780463805195,111.09,67148.61,0.0,0.99946,0.0,0.02251]
[1780463806202,111.09,67149.6,0.0,0.99946,0.0,0.02245]
[1780463807213,111.09,67147.55,0.0,0.99946,0.0,0.02257]
[1780463808220,111.09,67146.08,0.0,0.99946,0.0,0.02265]
[1780463809071,111.09,67146.08,0.0,0.99946,0.0,0.02265]
[1780463809223,111.09,67146.08,0.0,0.99946,0.0,0.02265]
[1780463809227,111.09,67148.76,0.0,0.99946,0.0,0.0225]
[1780463810234,111.09,67147.76,0.0,0.99946,0.0,0.02256]
[1780463811552,111.09,67147.76,0.0,0.99946,0.0,0.02256]
[1780463811719,111.09,67147.76,0.0,0.99946,0.0,0.02256]
[1780463811820,111.09,67142.82,0.0,0.99945,0.0,0.02283]
[1780463813255,111.09,67144.86,0.0,0.99946,0.0,0.02272]
[1780463814676,111.09,67144.86,0.0,0.99946,0.0,0.02272]
[1780463814722,111.09,67144.86,0.0,0.99946,0.0,0.02272]
[1780463814764,111.09,67145.12,0.0,0.99946,0.0,0.0227]
[1780463815269,111.09,67144.5,0.0,0.99946,0.0,0.02274]
[1780463816276,111.09,67148.11,0.0,0.99946,0.0,0.02254]
[1780463817283,111.09,67152.47,0.0,0.99947,0.0,0.02229]
[1780463818726,111.09,67152.47,0.0,0.99947,0.0,0.02229]
[1780463818748,111.09,67158.92,0.0,0.99948,0.0,0.02194]
[1780463818974,111.09,67158.92,0.0,0.99948,0.0,0.02194]
[1780463819299,111.09,67157.04,0.0,0.99947,0.0,0.02204]
[1780463820306,111.09,67147.57,0.0,0.99946,0.0,0.02257]
[1780463821111,111.09,67147.57,0.0,0.99946,0.0,0.02257]
[1780463821313,111.09,67123.78,0.0,0.99942,0.0,0.02393]
[1780463822321,111.09,67113.64,0.0,0.99941,0.0,0.02453]
[1780463823332,111.09,67101.0,0.0,0.99939,0.0,0.02531]
[1780463824335,111.09,67094.4,0.0,0.99938,0.0,0.02572]
[1780463825124,111.09,67094.4,0.0,0.99938,0.0,0.02572]
[1780463825342,111.09,67095.45,0.0,0.99938,0.0,0.02565]
[1780463826349,111.09,67097.61,0.0,0.99938,0.0,0.02552]
[1780463827356,111.09,67089.62,0.0,0.99937,0.0,0.02602]
[1780463828363,111.09,67078.92,0.0,0.99935,0.0,0.02671]
[1780463829370,111.09,67074.12,0.0,0.99934,0.0,0.02702]
[1780463830378,111.09,67078.16,0.0,0.99935,0.0,0.02676]
[1780463831385,111.09,67091.06,0.0,0.99937,0.0,0.02593]
[1780463832391,111.09,67090.68,0.0,0.99937,0.0,0.02595]
[1780463835413,111.09,67084.43,0.0,0.99936,0.0,0.02635]
[1780463836420,111.09,67080.94,0.0,0.99935,0.0,0.02658]
[1780463837427,111.09,67076.45,0.0,0.99935,0.0,0.02687]
[1780463838434,111.09,67058.67,0.0,0.99932,0.0,0.02806]
[1780463839442,111.09,67039.01,0.0,0.99928,0.0,0.02942]
[1780463840449,111.09,67035.57,0.0,0.99927,0.0,0.02967]
[1780463841456,111.09,67042.57,0.0,0.99929,0.0,0.02917]
[1780463842465,111.09,67040.74,0.0,0.99928,0.0,0.0293]
[1780463843472,111.09,67041.71,0.0,0.99928,0.0,0.02923]
[1780463844480,111.09,67040.97,0.0,0.99928,0.0,0.02928]
[1780463845487,111.09,67034.86,0.0,0.99927,0.0,0.02972]
[1780463847501,111.09,67036.3,0.0,0.99927,0.0,0.02962]
[1780463850389,111.09,67036.08,0.0,0.99927,0.0,0.02963]
[1780463850523,111.09,67052.62,0.0,0.9993,0.0,0.02847]
[1780463851530,111.09,67060.08,0.0,0.99934,0.0,0.02701]
[1780463852537,111.09,67063.53,0.0,0.99935,0.0,0.02678]
[1780463853544,111.09,67064.01,0.0,0.99935,0.0,0.02675]
[1780463854440,111.09,67064.01,0.0,0.99935,0.0,0.02675]
[1780463854551,111.09,67074.39,0.0,0.99937,0.0,0.02608]
[1780463855558,111.09,67077.3,0.0,0.99937,0.0,0.0259]
[1780463856867,111.09,67077.3,0.0,0.99937,0.0,0.0259]
[1780463856901,111.09,67072.01,0.0,0.99936,0.0,0.02623]
[1780463856979,111.09,67072.01,0.0,0.99936,0.0,0.02623]
[1780463857572,111.09,67068.71,0.0,0.99936,0.0,0.02645]
[1780463858579,111.09,67067.84,0.0,0.99935,0.0,0.0265]
[1780463859586,111.09,67071.19,0.0,0.99936,0.0,0.02629]
[1780463860593,111.09,67070.23,0.0,0.99936,0.0,0.02635]
[1780463861600,111.09,67063.06,0.0,0.99935,0.0,0.02681]
[1780463862607,111.09,67069.19,0.0,0.99936,0.0,0.02642]
[1780463863041,111.09,67069.19,0.0,0.99936,0.0,0.02642]
[1780463863222,111.09,67069.19,0.0,0.99936,0.0,0.02642]
[1780463863922,111.09,67069.19,0.0,0.99936,0.0,0.02642]
[1780463863989,111.09,67073.52,0.0,0.99936,0.0,0.02614]
[1780463864293,111.09,67073.52,0.0,0.99936,0.0,0.02614]
[1780463864470,111.09,67073.52,0.0,0.99936,0.0,0.02614]
[1780463864621,111.09,67076.32,0.0,0.99937,0.0,0.02596]
[1780463865628,111.09,67074.14,0.0,0.99937,0.0,0.0261]
[1780463866595,111.09,67074.14,0.0,0.99937,0.0,0.0261]
[1780463866721,111.09,67074.14,0.0,0.99937,0.0,0.0261]
[1780463866822,111.09,67071.03,0.0,0.99936,0.0,0.0263]
[1780463867050,111.09,67071.03,0.0,0.99936,0.0,0.0263]
[1780463867151,111.09,67071.03,0.0,0.99936,0.0,0.0263]
[1780463867226,111.09,67071.03,0.0,0.99936,0.0,0.0263]
[1780463867642,111.09,67073.88,0.0,0.99936,0.0,0.02611]
[1780463869656,111.09,67074.86,0.0,0.99937,0.0,0.02605]
[1780463870663,111.09,67076.26,0.0,0.99937,0.0,0.02596]
[1780463871670,111.09,67075.19,0.0,0.99937,0.0,0.02603]
[1780463872701,111.09,67075.19,0.0,0.99937,0.0,0.02603]
[1780463872721,111.09,67075.19,0.0,0.99937,0.0,0.02603]
[1780463872789,111.09,67071.79,0.0,0.99936,0.0,0.02625]
[1780463873400,111.09,67071.79,0.0,0.99936,0.0,0.02625]
[1780463873474,111.09,67071.79,0.0,0.99936,0.0,0.02625]
[1780463873510,111.09,67071.79,0.0,0.99936,0.0,0.02625]
[1780463873727,111.09,67071.79,0.0,0.99936,0.0,0.02625]
[1780463873776,111.09,67074.29,0.0,0.99937,0.0,0.02609]
[1780463874693,111.09,67086.16,0.0,0.99939,0.0,0.02534]
[1780463875700,111.09,67085.91,0.0,0.99938,0.0,0.02536]
[1780463876518,111.09,67085.91,0.0,0.99938,0.0,0.02536]
[1780463876707,111.09,67082.21,0.0,0.99938,0.0,0.02559]
[1780463877714,111.09,67085.5,0.0,0.99938,0.0,0.02538]
[1780463878310,111.09,67085.5,0.0,0.99938,0.0,0.02538]
[1780463878722,111.09,67095.38,0.0,0.9994,0.0,0.02477]
[1780463879737,111.09,67096.09,0.0,0.9994,0.0,0.02473]
[1780463881750,111.09,67095.42,0.0,0.9994,0.0,0.02477]
[1780463882639,111.09,67095.42,0.0,0.9994,0.0,0.02477]
[1780463882724,111.09,67095.42,0.0,0.9994,0.0,0.02477]
[1780463882747,111.09,67095.42,0.0,0.9994,0.0,0.02477]
[1780463882973,111.09,67095.42,0.0,0.9994,0.0,0.02477]
[1780463883943,111.09,67095.43,0.0,0.9994,0.0,0.02477]
[1780463883974,111.09,67095.43,0.0,0.9994,0.0,0.02477]
[1780463883992,111.09,67094.01,0.0,0.9994,0.0,0.02486]
[1780463884771,111.09,67089.52,0.0,0.99939,0.0,0.02513]
[1780463886785,111.09,67088.54,0.0,0.99939,0.0,0.02519]
[1780463887792,111.09,67071.54,0.0,0.99936,0.0,0.02626]
[1780463888798,111.09,67059.89,0.0,0.99934,0.0,0.02702]
[1780463889806,111.09,67057.25,0.0,0.99934,0.0,0.0272]
[1780463891819,111.09,67057.83,0.0,0.99934,0.0,0.02716]
[1780463892827,111.09,67055.71,0.0,0.99933,0.0,0.0273]
[1780463894841,111.09,67053.32,0.0,0.99933,0.0,0.02746]
[1780463896564,111.09,67053.4,0.0,0.99933,0.0,0.02745]
[1780463896607,111.09,67053.4,0.0,0.99933,0.0,0.02745]
[1780463896726,111.09,67053.4,0.0,0.99933,0.0,0.02745]
[1780463899876,111.09,67047.86,0.0,0.99932,0.0,0.02783]
[1780463900246,111.09,67047.86,0.0,0.99932,0.0,0.02783]
[1780463900379,111.09,67047.86,0.0,0.99932,0.0,0.02783]
[1780463900439,111.09,67047.86,0.0,0.99932,0.0,0.02783]
[1780463900475,111.09,67047.86,0.0,0.99932,0.0,0.02783]
[1780463900883,111.09,67049.37,0.0,0.99932,0.0,0.02773]
[1780463901890,111.09,67048.69,0.0,0.99932,0.0,0.02777]
[1780463903904,111.09,67046.47,0.0,0.99932,0.0,0.02792]
[1780463904911,111.09,67044.95,0.0,0.99931,0.0,0.02803]
[1780463905918,111.09,67043.32,0.0,0.99931,0.0,0.02814]
[1780463906925,111.09,67053.96,0.0,0.99933,0.0,0.02742]
[1780463907055,111.09,67053.96,0.0,0.99933,0.0,0.02742]
[1780463907596,111.09,67053.96,0.0,0.99933,0.0,0.02742]
[1780463907635,111.09,67053.96,0.0,0.99933,0.0,0.02742]
[1780463907932,111.09,67056.31,0.0,0.99933,0.0,0.02726]
[1780463908939,111.09,67060.83,0.0,0.99934,0.0,0.02696]
[1780463909160,111.09,67060.83,0.0,0.99934,0.0,0.02696]
[1780463909885,111.09,67060.83,0.0,0.99934,0.0,0.02696]
[1780463909946,111.09,67069.52,0.0,0.99936,0.0,0.02639]
[1780463910953,111.09,67082.25,0.0,0.99938,0.0,0.02558]
[1780463911960,111.09,67088.81,0.0,0.99941,0.0,0.0243]
[1780463912967,111.09,67083.16,0.0,0.9994,0.0,0.02464]
[1780463913974,111.09,67084.16,0.0,0.9994,0.0,0.02458]
[1780463914981,111.09,67082.71,0.0,0.9994,0.0,0.02467]
[1780463915988,111.09,67082.16,0.0,0.9994,0.0,0.0247]
[1780463916995,111.09,67079.51,0.0,0.9994,0.0,0.02487]
[1780463918002,111.09,67087.72,0.0,0.99941,0.0,0.02437]
[1780463918408,111.09,67087.72,0.0,0.99941,0.0,0.02437]
[1780463918473,111.09,67087.72,0.0,0.99941,0.0,0.02437]
[1780463918488,111.09,67087.72,0.0,0.99941,0.0,0.02437]
[1780463919009,111.09,67088.08,0.0,0.99941,0.0,0.02434]
[1780463921032,111.09,67089.51,0.0,0.99941,0.0,0.02426]
[1780463921225,111.09,67089.51,0.0,0.99941,0.0,0.02426]
[1780463921341,111.09,67089.51,0.0,0.99941,0.0,0.02426]
[1780463922039,111.09,67090.95,0.0,0.99941,0.0,0.02417]
[1780463923046,111.09,67092.01,0.0,0.99942,0.0,0.02411]
[1780463923229,111.09,67092.01,0.0,0.99942,0.0,0.02411]
[1780463923341,111.09,67092.01,0.0,0.99942,0.0,0.02411]
[1780463923543,111.09,67092.01,0.0,0.99942,0.0,0.02411]
[1780463923724,111.09,67092.01,0.0,0.99942,0.0,0.02411]
[1780463923752,111.09,67092.01,0.0,0.99942,0.0,0.02411]
[1780463924053,111.09,67094.8,0.0,0.99942,0.0,0.02394]
[1780463925232,111.09,67094.8,0.0,0.99942,0.0,0.02394]
[1780463925622,111.09,67094.8,0.0,0.99942,0.0,0.02394]
[1780463925643,111.09,67104.08,0.0,0.99943,0.0,0.0234]
[1780463926067,111.09,67103.14,0.0,0.99943,0.0,0.02345]
[1780463927074,111.09,67119.89,0.0,0.99946,0.0,0.0225]
[1780463928081,111.09,67125.13,0.0,0.99947,0.0,0.02221]
[1780463929088,111.09,67124.46,0.0,0.99946,0.0,0.02224]
[1780463930095,111.09,67117.11,0.0,0.99945,0.0,0.02265]
[1780463931102,111.09,67122.37,0.0,0.99946,0.0,0.02236]
[1780463932109,111.09,67126.02,0.0,0.99947,0.0,0.02216]
[1780463933116,111.09,67127.91,0.0,0.99947,0.0,0.02205]
[1780463934123,111.09,67132.17,0.0,0.99948,0.0,0.02182]
[1780463936137,111.09,67131.13,0.0,0.99947,0.0,0.02188]
[1780463937981,111.09,67131.13,0.0,0.99947,0.0,0.02188]
[1780463937144,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463938221,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463938655,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463938720,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463938762,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463938974,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463938988,111.09,67128.31,0.0,0.99947,0.0,0.02203]
[1780463939161,111.09,67127.32,0.0,0.99947,0.0,0.02208]
[1780463940168,111.09,67126.15,0.0,0.99947,0.0,0.02215]
[1780463941175,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463942195,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463942203,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463942221,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463942312,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463942471,111.09,67129.46,0.0,0.99947,0.0,0.02197]
[1780463942548,111.09,67131.82,0.0,0.99948,0.0,0.02184]
[1780463943189,111.09,67133.65,0.0,0.99948,0.0,0.02174]
[1780463945203,111.09,67140.86,0.0,0.99949,0.0,0.02135]
[1780463946819,111.09,67140.86,0.0,0.99949,0.0,0.02135]
[1780463946975,111.09,67140.86,0.0,0.99949,0.0,0.02135]
[1780463947014,111.09,67140.86,0.0,0.99949,0.0,0.02135]
[1780463946824,111.09,67143.19,0.0,0.99949,0.0,0.02123]
[1780463947081,111.09,67143.19,0.0,0.99949,0.0,0.02123]
[1780463947225,111.09,67143.19,0.0,0.99949,0.0,0.02123]
[1780463947284,111.09,67143.89,0.0,0.99949,0.0,0.02119]
[1780463950238,111.09,67140.3,0.0,0.99949,0.0,0.02138]
[1780463952568,111.09,67140.51,0.0,0.99949,0.0,0.02137]
[1780463952689,111.09,67140.51,0.0,0.99949,0.0,0.02137]
[1780463952708,111.09,67140.51,0.0,0.99949,0.0,0.02137]
[1780463952719,111.09,67140.51,0.0,0.99949,0.0,0.02137]
[1780463952829,111.09,67140.51,0.0,0.99949,0.0,0.02137]
[1780463952930,111.09,67140.34,0.0,0.99949,0.0,0.02138]
[1780463954265,111.09,67139.73,0.0,0.99949,0.0,0.02141]
[1780463955229,111.09,67139.73,0.0,0.99949,0.0,0.02141]
[1780463955505,111.09,67139.73,0.0,0.99949,0.0,0.02141]
[1780463956281,111.09,67130.52,0.0,0.99947,0.0,0.02191]
[1780463957394,111.09,67130.52,0.0,0.99947,0.0,0.02191]
[1780463957471,111.09,67130.52,0.0,0.99947,0.0,0.02191]
[1780463957628,111.09,67130.52,0.0,0.99947,0.0,0.02191]
[1780463957888,111.09,67130.52,0.0,0.99947,0.0,0.02191]
[1780463957948,111.09,67123.79,0.0,0.99946,0.0,0.02228]
[1780463960312,111.09,67118.8,0.0,0.99946,0.0,0.02256]
[1780463961221,111.09,67118.8,0.0,0.99946,0.0,0.02256]
[1780463961533,111.09,67118.8,0.0,0.99946,0.0,0.02256]
[1780463961610,111.09,67108.9,0.0,0.99944,0.0,0.02312]
[1780463962323,111.09,67106.75,0.0,0.99944,0.0,0.02324]
[1780463963331,111.09,67107.31,0.0,0.99944,0.0,0.02321]
[1780463964340,111.09,67101.28,0.0,0.99943,0.0,0.02356]
[1780463965224,111.09,67101.28,0.0,0.99943,0.0,0.02356]
[1780463965329,111.09,67101.28,0.0,0.99943,0.0,0.02356]
[1780463965347,111.09,67097.32,0.0,0.99942,0.0,0.02379]
[1780463966354,111.09,67095.1,0.0,0.99942,0.0,0.02393]
[1780463967257,111.09,67095.1,0.0,0.99942,0.0,0.02393]
[1780463967375,111.09,67095.1,0.0,0.99942,0.0,0.02393]
[1780463967450,111.09,67095.86,0.0,0.99942,0.0,0.02388]
[1780463968368,111.09,67093.21,0.0,0.99942,0.0,0.02404]
[1780463969375,111.09,67083.96,0.0,0.9994,0.0,0.02459]
[1780463970383,111.09,67082.0,0.0,0.9994,0.0,0.02471]
[1780463971231,111.09,67082.0,0.0,0.9994,0.0,0.02471]
[1780463971333,111.09,67082.0,0.0,0.9994,0.0,0.02471]
[1780463971390,111.09,67089.21,0.0,0.99943,0.0,0.02342]
[1780463972175,111.09,67089.21,0.0,0.99943,0.0,0.02342]
[1780463972220,111.09,67089.21,0.0,0.99943,0.0,0.02342]
[1780463972397,111.09,67090.94,0.0,0.99943,0.0,0.02332]
[1780463973405,111.09,67091.54,0.0,0.99944,0.0,0.02329]
[1780463975226,111.09,67091.88,0.0,0.99944,0.0,0.02327]
[1780463975339,111.09,67091.88,0.0,0.99944,0.0,0.02327]
[1780463977433,111.09,67092.89,0.0,0.99944,0.0,0.02321]
[1780463978878,111.09,67092.89,0.0,0.99944,0.0,0.02321]
[1780463978972,111.09,67092.89,0.0,0.99944,0.0,0.02321]
[1780463979022,111.09,67092.89,0.0,0.99944,0.0,0.02321]
[1780463979078,111.09,67092.89,0.0,0.99944,0.0,0.02321]
[1780463978980,111.09,67093.43,0.0,0.99944,0.0,0.02318]
[1780463979227,111.09,67093.43,0.0,0.99944,0.0,0.02318]
[1780463979326,111.09,67093.43,0.0,0.99944,0.0,0.02318]
[1780463979447,111.09,67092.88,0.0,0.99944,0.0,0.02321]
[1780463981461,111.09,67092.46,0.0,0.99944,0.0,0.02323]
[1780463982468,111.09,67093.91,0.0,0.99944,0.0,0.02315]
[1780463983224,111.09,67093.91,0.0,0.99944,0.0,0.02315]
[1780463983248,111.09,67093.91,0.0,0.99944,0.0,0.02315]
[1780463983475,111.09,67094.32,0.0,0.99944,0.0,0.02313]
[1780463984205,111.09,67094.32,0.0,0.99944,0.0,0.02313]
[1780463984220,111.09,67094.32,0.0,0.99944,0.0,0.02313]
[1780463984482,111.09,67092.84,0.0,0.99944,0.0,0.02321]
[1780463985210,111.09,67092.84,0.0,0.99944,0.0,0.02321]
[1780463985229,111.09,67092.84,0.0,0.99944,0.0,0.02321]
[1780463985324,111.09,67092.84,0.0,0.99944,0.0,0.02321]
[1780463985473,111.09,67092.84,0.0,0.99944,0.0,0.02321]
[1780463985489,111.09,67085.37,0.0,0.99943,0.0,0.02365]
[1780463986496,111.09,67084.98,0.0,0.99943,0.0,0.02367]
[1780463987502,111.09,67084.11,0.0,0.99942,0.0,0.02372]
[1780463988510,111.09,67086.14,0.0,0.99943,0.0,0.0236]
[1780463990524,111.09,67087.03,0.0,0.99943,0.0,0.02355]
[1780463992269,111.09,67087.0,0.0,0.99943,0.0,0.02355]
[1780463992328,111.09,67087.0,0.0,0.99943,0.0,0.02355]
[1780463992473,111.09,67087.0,0.0,0.99943,0.0,0.02355]
[1780463992570,111.09,67087.0,0.0,0.99943,0.0,0.02355]
[1780463992584,111.09,67087.66,0.0,0.99943,0.0,0.02351]
[1780463993545,111.09,67084.8,0.0,0.99942,0.0,0.02368]
[1780463994552,111.09,67081.43,0.0,0.99942,0.0,0.02388]
[1780463995224,111.09,67081.43,0.0,0.99942,0.0,0.02388]
[1780463995339,111.09,67081.43,0.0,0.99942,0.0,0.02388]
[1780463995559,111.09,67080.98,0.0,0.99942,0.0,0.02391]
[1780463996566,111.09,67082.1,0.0,0.99942,0.0,0.02384]
[1780463997239,111.09,67082.1,0.0,0.99942,0.0,0.02384]
[1780463997347,111.09,67082.1,0.0,0.99942,0.0,0.02384]
[1780463997573,111.09,67083.72,0.0,0.99942,0.0,0.02374]
[1780463999019,111.09,67083.72,0.0,0.99942,0.0,0.02374]
[1780463999128,111.09,67085.59,0.0,0.99943,0.0,0.02363]
[1780463999220,111.09,67085.59,0.0,0.99943,0.0,0.02363]
[1780463999259,111.09,67085.59,0.0,0.99943,0.0,0.02363]
[1780463999592,111.09,67090.09,0.0,0.99943,0.0,0.02337]
[1780464000599,111.09,67091.88,0.0,0.99944,0.0,0.02327]
[1780464001226,111.09,67091.88,0.0,0.99944,0.0,0.02327]
[1780464001334,111.09,67091.88,0.0,0.99944,0.0,0.02327]
[1780464003623,111.09,67092.39,0.0,0.99944,0.0,0.02324]
[1780464004630,111.09,67093.33,0.0,0.99944,0.0,0.02318]
[1780464005637,111.09,67102.72,0.0,0.99945,0.0,0.02265]
[1780464006644,111.09,67108.04,0.0,0.99946,0.0,0.02235]
[1780464007651,111.09,67110.79,0.0,0.99946,0.0,0.0222]
[1780464008658,111.09,67109.05,0.0,0.99946,0.0,0.02229]
[1780464010214,111.09,67109.05,0.0,0.99946,0.0,0.02229]
[1780464009665,111.09,67096.52,0.0,0.99944,0.0,0.023]
[1780464010866,111.09,67086.96,0.0,0.99943,0.0,0.02355]
[1780464011679,111.09,67088.26,0.0,0.99943,0.0,0.02348]
[1780464012687,111.09,67082.75,0.0,0.99942,0.0,0.0238]
[1780464013694,111.09,67091.79,0.0,0.99944,0.0,0.02327]
[1780464015708,111.09,67092.47,0.0,0.99944,0.0,0.02323]
[1780464016715,111.09,67091.13,0.0,0.99943,0.0,0.02331]
[1780464017722,111.09,67083.5,0.0,0.99942,0.0,0.02376]
[1780464019171,111.09,67083.5,0.0,0.99942,0.0,0.02376]
[1780464019222,111.09,67083.5,0.0,0.99942,0.0,0.02376]
[1780464019247,111.09,67084.57,0.0,0.99942,0.0,0.02369]
[1780464019736,111.09,67087.42,0.0,0.99943,0.0,0.02353]
[1780464020743,111.09,67085.9,0.0,0.99943,0.0,0.02362]
[1780464021750,111.09,67083.27,0.0,0.99942,0.0,0.02377]
[1780464022785,111.09,67082.18,0.0,0.99942,0.0,0.02384]
[1780464023773,111.09,67073.64,0.0,0.99941,0.0,0.02435]
[1780464025168,111.09,67073.64,0.0,0.99941,0.0,0.02435]
[1780464025227,111.09,67073.64,0.0,0.99941,0.0,0.02435]
[1780464025171,111.09,67071.52,0.0,0.9994,0.0,0.02447]
[1780464025786,111.09,67069.35,0.0,0.9994,0.0,0.02461]
[1780464026793,111.09,67067.13,0.0,0.9994,0.0,0.02474]
[1780464027800,111.09,67069.52,0.0,0.9994,0.0,0.0246]
[1780464028807,111.09,67074.8,0.0,0.99941,0.0,0.02428]
[1780464030821,111.09,67074.04,0.0,0.99941,0.0,0.02432]
[1780464031828,111.09,67071.34,0.0,0.99942,0.0,0.02362]
[1780464032837,111.09,67069.0,0.0,0.99942,0.0,0.02376]
[1780464033842,111.09,67065.36,0.0,0.99941,0.0,0.02397]
[1780464034849,111.09,67065.89,0.0,0.99942,0.0,0.02394]
[1780464035856,111.09,67073.76,0.0,0.99943,0.0,0.02348]
[1780464036863,111.09,67070.85,0.0,0.99942,0.0,0.02365]
[1780464037870,111.09,67066.05,0.0,0.99942,0.0,0.02393]
[1780464038877,111.09,67066.04,0.0,0.99942,0.0,0.02393]
[1780464039885,111.09,67067.27,0.0,0.99942,0.0,0.02386]
[1780464042905,111.09,67066.86,0.0,0.99942,0.0,0.02389]
[1780464043912,111.09,67063.36,0.0,0.99941,0.0,0.02409]
[1780464044919,111.09,67062.33,0.0,0.99941,0.0,0.02416]
[1780464045926,111.09,67061.56,0.0,0.99941,0.0,0.0242]
[1780464046934,111.09,67059.3,0.0,0.99941,0.0,0.02434]
[1780464047940,111.09,67053.98,0.0,0.9994,0.0,0.02466]
[1780464048947,111.09,67051.98,0.0,0.99939,0.0,0.02479]
[1780464049954,111.09,67048.15,0.0,0.99939,0.0,0.02502]
[1780464051968,111.09,67043.55,0.0,0.99938,0.0,0.02531]
[1780464052975,111.09,67041.5,0.0,0.99938,0.0,0.02544]
[1780464053446,111.09,67041.5,0.0,0.99938,0.0,0.02544]
[1780464053469,111.09,67041.5,0.0,0.99938,0.0,0.02544]
[1780464053982,111.09,67041.15,0.0,0.99938,0.0,0.02546]
[1780464055996,111.09,67040.64,0.0,0.99937,0.0,0.02549]
[1780464058010,111.09,67034.7,0.0,0.99936,0.0,0.02587]
[1780464059017,111.09,67032.1,0.0,0.99936,0.0,0.02604]
[1780464060031,111.09,67018.16,0.0,0.99934,0.0,0.02695]
[1780464061031,111.09,67018.66,0.0,0.99934,0.0,0.02692]
[1780464062065,111.09,67026.58,0.0,0.99935,0.0,0.02639]
[1780464063058,111.09,67040.36,0.0,0.99937,0.0,0.02551]
[1780464064065,111.09,67044.59,0.0,0.99938,0.0,0.02524]
[1780464065072,111.09,67044.21,0.0,0.99938,0.0,0.02527]
[1780464066098,111.09,67045.99,0.0,0.99938,0.0,0.02516]
[1780464067102,111.09,67055.06,0.0,0.9994,0.0,0.0246]
[1780464068109,111.09,67047.68,0.0,0.99939,0.0,0.02505]
[1780464069116,111.09,67044.94,0.0,0.99938,0.0,0.02522]
[1780464070123,111.09,67048.54,0.0,0.99939,0.0,0.025]
[1780464071130,111.09,67043.08,0.0,0.99938,0.0,0.02534]
[1780464072137,111.09,67039.33,0.0,0.99937,0.0,0.02558]
[1780464073144,111.09,67041.06,0.0,0.99938,0.0,0.02547]
[1780464075158,111.09,67039.64,0.0,0.99937,0.0,0.02556]
[1780464077183,111.09,67037.19,0.0,0.99937,0.0,0.02571]
[1780464078185,111.09,67028.86,0.0,0.99935,0.0,0.02625]
[1780464079193,111.09,67024.87,0.0,0.99935,0.0,0.02651]
[1780464080199,111.09,67020.47,0.0,0.99934,0.0,0.0268]
[1780464081206,111.09,67017.67,0.0,0.99933,0.0,0.02698]
[1780464084227,111.09,67018.44,0.0,0.99934,0.0,0.02693]
[1780464086241,111.09,67017.17,0.0,0.99933,0.0,0.02701]
[1780464087247,111.09,67004.97,0.0,0.99931,0.0,0.02784]
[1780464088255,111.09,67008.13,0.0,0.99932,0.0,0.02762]
[1780464089262,111.09,67015.42,0.0,0.99933,0.0,0.02713]
[1780464090270,111.09,67023.42,0.0,0.99934,0.0,0.0266]
[1780464091277,111.09,67030.46,0.0,0.99938,0.0,0.02522]
[1780464092285,111.09,67031.41,0.0,0.99938,0.0,0.02517]
[1780464096312,111.09,67030.55,0.0,0.99938,0.0,0.02522]
[1780464097319,111.09,67026.44,0.0,0.99937,0.0,0.02548]
[1780464098326,111.09,67025.44,0.0,0.99937,0.0,0.02554]
[1780464101347,111.09,67024.97,0.0,0.99937,0.0,0.02557]
[1780464102471,111.09,67024.97,0.0,0.99937,0.0,0.02557]
[1780464102573,111.09,67025.26,0.0,0.99937,0.0,0.02555]
[1780464103362,111.09,67020.49,0.0,0.99936,0.0,0.02586]
[1780464104369,111.09,67019.23,0.0,0.99936,0.0,0.02594]
[1780464106383,111.09,67021.66,0.0,0.99936,0.0,0.02578]
[1780464107390,111.09,67027.62,0.0,0.99937,0.0,0.0254]
[1780464108396,111.09,67029.11,0.0,0.99938,0.0,0.02531]
[1780464109404,111.09,67030.57,0.0,0.99938,0.0,0.02522]
[1780464110411,111.09,67031.29,0.0,0.99938,0.0,0.02517]
[1780464111417,111.09,67032.94,0.0,0.99938,0.0,0.02507]
[1780464113432,111.09,67031.58,0.0,0.99938,0.0,0.02515]
[1780464116453,111.09,67030.56,0.0,0.99938,0.0,0.02522]
[1780464119474,111.09,67027.74,0.0,0.99937,0.0,0.0254]
[1780464120481,111.09,67026.26,0.0,0.99937,0.0,0.02549]
[1780464121487,111.09,67022.66,0.0,0.99937,0.0,0.02572]
[1780464122495,111.09,67024.35,0.0,0.99937,0.0,0.02561]
[1780464123503,111.09,67025.17,0.0,0.99937,0.0,0.02556]
[1780464124510,111.09,67025.93,0.0,0.99937,0.0,0.02551]
[1780464125519,111.09,67007.9,0.0,0.99934,0.0,0.02668]
[1780464126524,111.09,67000.56,0.0,0.99933,0.0,0.02716]
[1780464127531,111.09,66990.56,0.0,0.99931,0.0,0.02784]
[1780464128538,111.09,66988.58,0.0,0.99931,0.0,0.02798]
[1780464130552,111.09,66986.99,0.0,0.9993,0.0,0.02809]
[1780464131559,111.09,66984.9,0.0,0.9993,0.0,0.02823]
[1780464132566,111.09,66982.52,0.0,0.99929,0.0,0.0284]
[1780464133818,111.09,66982.52,0.0,0.99929,0.0,0.0284]
[1780464133969,111.09,66982.52,0.0,0.99929,0.0,0.0284]
[1780464134071,111.09,66981.83,0.0,0.99929,0.0,0.02845]
[1780464134580,111.09,66979.77,0.0,0.99929,0.0,0.02859]
[1780464135587,111.09,66980.25,0.0,0.99929,0.0,0.02856]
[1780464137601,111.09,66978.95,0.0,0.99929,0.0,0.02865]
[1780464139615,111.09,66975.73,0.0,0.99928,0.0,0.02888]
[1780464140622,111.09,66974.54,0.0,0.99928,0.0,0.02896]
[1780464142636,111.09,66974.96,0.0,0.99928,0.0,0.02893]
[1780464143748,111.09,66973.33,0.0,0.99928,0.0,0.02905]
[1780464144650,111.09,66974.18,0.0,0.99928,0.0,0.02899]
[1780464145657,111.09,66973.33,0.0,0.99928,0.0,0.02905]
[1780464146664,111.09,66971.52,0.0,0.99927,0.0,0.02918]
[1780464147671,111.09,66970.78,0.0,0.99927,0.0,0.02923]
[1780464148677,111.09,66982.32,0.0,0.99929,0.0,0.02841]
[1780464149685,111.09,66989.8,0.0,0.99931,0.0,0.02789]
[1780464150692,111.09,66990.79,0.0,0.99931,0.0,0.02783]
[1780464151699,111.09,66990.36,0.0,0.99933,0.0,0.02688]
[1780464153713,111.09,66989.76,0.0,0.99933,0.0,0.02692]
[1780464157349,111.09,66986.12,0.0,0.99932,0.0,0.02717]
[1780464158396,111.09,66986.12,0.0,0.99932,0.0,0.02717]
[1780464157925,111.09,66982.35,0.0,0.99932,0.0,0.02742]
[1780464158748,111.09,66990.06,0.0,0.99933,0.0,0.0269]
[1780464159755,111.09,66990.66,0.0,0.99933,0.0,0.02686]
[1780464162776,111.09,66995.37,0.0,0.99934,0.0,0.02655]
[1780464164789,111.09,66991.28,0.0,0.99933,0.0,0.02682]
[1780464166803,111.09,66983.4,0.0,0.99932,0.0,0.02735]
[1780464167811,111.09,66974.05,0.0,0.9993,0.0,0.02799]
[1780464168817,111.09,66973.97,0.0,0.9993,0.0,0.028]
[1780464170373,111.09,66980.04,0.0,0.99931,0.0,0.02758]
[1780464170832,111.09,66981.16,0.0,0.99932,0.0,0.0275]
[1780464172846,111.09,66978.96,0.0,0.99931,0.0,0.02765]
[1780464173853,111.09,66976.8,0.0,0.99931,0.0,0.0278]
[1780464174847,111.09,66976.8,0.0,0.99931,0.0,0.0278]
[1780464174974,111.09,66976.8,0.0,0.99931,0.0,0.0278]
[1780464175054,111.09,66977.52,0.0,0.99931,0.0,0.02775]
[1780464177881,111.09,66971.87,0.0,0.9993,0.0,0.02814]
[1780464178888,111.09,66964.54,0.0,0.99928,0.0,0.02866]
[1780464179896,111.09,66961.73,0.0,0.99928,0.0,0.02885]
[1780464180902,111.09,66960.57,0.0,0.99928,0.0,0.02894]
[1780464181910,111.09,66958.45,0.0,0.99927,0.0,0.02909]
[1780464182916,111.09,66953.62,0.0,0.99926,0.0,0.02944]
[1780464184930,111.09,66951.89,0.0,0.99926,0.0,0.02956]
[1780464186944,111.09,66950.96,0.0,0.99926,0.0,0.02963]
[1780464189965,111.09,66949.48,0.0,0.99925,0.0,0.02974]
[1780464190974,111.09,66945.6,0.0,0.99925,0.0,0.03002]
[1780464193997,111.09,66952.61,0.0,0.99926,0.0,0.02951]
[1780464195009,111.09,66956.19,0.0,0.99927,0.0,0.02925]
[1780464196015,111.09,66953.71,0.0,0.99926,0.0,0.02943]
[1780464197020,111.09,66954.71,0.0,0.99926,0.0,0.02936]
[1780464198027,111.09,66956.04,0.0,0.99927,0.0,0.02926]
[1780464201049,111.09,66952.41,0.0,0.99926,0.0,0.02952]
[1780464203063,111.09,66953.57,0.0,0.99926,0.0,0.02944]
[1780464204070,111.09,66959.3,0.0,0.99927,0.0,0.02903]
[1780464205077,111.09,66963.79,0.0,0.99928,0.0,0.02871]
[1780464206084,111.09,66964.97,0.0,0.99928,0.0,0.02863]
[1780464208099,111.09,66962.57,0.0,0.99928,0.0,0.02879]
[1780464209106,111.09,66964.92,0.0,0.99928,0.0,0.02863]
[1780464211121,111.09,66963.68,0.0,0.99931,0.0,0.02771]
[1780464212128,111.09,66961.7,0.0,0.9993,0.0,0.02785]
[1780464213135,111.09,66962.75,0.0,0.99931,0.0,0.02778]
[1780464215149,111.09,66961.7,0.0,0.9993,0.0,0.02785]
[1780464217163,111.09,66958.05,0.0,0.9993,0.0,0.0281]
[1780464218171,111.09,66954.86,0.0,0.99929,0.0,0.02833]
[1780464219177,111.09,66951.21,0.0,0.99928,0.0,0.02858]
[1780464220183,111.09,66948.18,0.0,0.99928,0.0,0.0288]
[1780464222198,111.09,66947.24,0.0,0.99928,0.0,0.02886]
[1780464224212,111.09,66950.7,0.0,0.99928,0.0,0.02862]
[1780464225223,111.09,66948.45,0.0,0.99928,0.0,0.02878]
[1780464226228,111.09,66945.75,0.0,0.99927,0.0,0.02897]
[1780464231263,111.09,66946.17,0.0,0.99927,0.0,0.02894]
[1780464235292,111.09,66947.52,0.0,0.99928,0.0,0.02884]
[1780464237305,111.09,66949.1,0.0,0.99928,0.0,0.02873]
[1780464238312,111.09,66951.77,0.0,0.99928,0.0,0.02854]
[1780464239319,111.09,66953.17,0.0,0.99929,0.0,0.02844]
[1780464240326,111.09,66952.45,0.0,0.99929,0.0,0.02849]
[1780464241525,111.09,66952.37,0.0,0.99929,0.0,0.0285]
[1780464241720,111.09,66952.37,0.0,0.99929,0.0,0.0285]
[1780464242340,111.09,66952.31,0.0,0.99929,0.0,0.0285]
[1780464244354,111.09,66949.46,0.0,0.99928,0.0,0.02871]
[1780464245361,111.09,66948.2,0.0,0.99928,0.0,0.0288]
[1780464247375,111.09,66949.2,0.0,0.99928,0.0,0.02872]
[1780464248381,111.09,66950.14,0.0,0.99928,0.0,0.02866]
[1780464249389,111.09,66949.2,0.0,0.99928,0.0,0.02872]
[1780464254424,111.09,66949.42,0.0,0.99928,0.0,0.02871]
[1780464256437,111.09,66958.74,0.0,0.9993,0.0,0.02805]
[1780464257444,111.09,66962.56,0.0,0.99931,0.0,0.02779]
[1780464258452,111.09,66960.81,0.0,0.9993,0.0,0.02791]
[1780464259459,111.09,66959.78,0.0,0.9993,0.0,0.02798]
[1780464260467,111.09,66960.89,0.0,0.9993,0.0,0.02791]
[1780464262509,111.09,66961.75,0.0,0.9993,0.0,0.02785]
[1780464263516,111.09,66966.52,0.0,0.99931,0.0,0.02752]
[1780464264524,111.09,66968.76,0.0,0.99932,0.0,0.02737]
[1780464265530,111.09,66971.11,0.0,0.99932,0.0,0.02721]
[1780464266537,111.09,66972.34,0.0,0.99932,0.0,0.02712]
[1780464267544,111.09,66973.1,0.0,0.99932,0.0,0.02707]
[1780464268551,111.09,66971.88,0.0,0.99932,0.0,0.02715]
[1780464269558,111.09,66973.51,0.0,0.99933,0.0,0.02704]
[1780464270565,111.09,66975.13,0.0,0.99933,0.0,0.02694]
[1780464271572,111.09,66974.09,0.0,0.99935,0.0,0.02605]
[1780464272579,111.09,66972.73,0.0,0.99935,0.0,0.02614]
[1780464273586,111.09,66975.01,0.0,0.99935,0.0,0.02599]
[1780464274593,111.09,66969.5,0.0,0.99934,0.0,0.02635]
[1780464275600,111.09,66963.21,0.0,0.99933,0.0,0.02676]
[1780464276713,111.09,66956.67,0.0,0.99932,0.0,0.0272]
[1780464277613,111.09,66957.38,0.0,0.99932,0.0,0.02716]
[1780464281642,111.09,66954.38,0.0,0.99931,0.0,0.02736]
[1780464283657,111.09,66955.96,0.0,0.99932,0.0,0.02725]
[1780464284664,111.09,66960.91,0.0,0.99933,0.0,0.02692]
[1780464286678,111.09,66964.89,0.0,0.99933,0.0,0.02665]
[1780464288935,111.09,66965.34,0.0,0.99933,0.0,0.02662]
[1780464288978,111.09,66965.34,0.0,0.99933,0.0,0.02662]
[1780464289065,111.09,66965.51,0.0,0.99933,0.0,0.02661]
[1780464290706,111.09,66962.12,0.0,0.99933,0.0,0.02684]
[1780464293727,111.09,66962.84,0.0,0.99933,0.0,0.02679]
[1780464294734,111.09,66963.91,0.0,0.99933,0.0,0.02672]
[1780464297668,111.09,66964.33,0.0,0.99933,0.0,0.02669]
[1780464297719,111.09,66964.33,0.0,0.99933,0.0,0.02669]
[1780464297755,111.09,66964.56,0.0,0.99933,0.0,0.02667]
[1780464300776,111.09,66966.63,0.0,0.99934,0.0,0.02654]
[1780464301783,111.09,66958.14,0.0,0.99932,0.0,0.0271]
[1780464302790,111.09,66955.57,0.0,0.99932,0.0,0.02728]
[1780464304804,111.09,66957.2,0.0,0.99932,0.0,0.02717]
[1780464308832,111.09,66958.9,0.0,0.99932,0.0,0.02705]
[1780464310846,111.09,66960.23,0.0,0.99933,0.0,0.02696]
[1780464312859,111.09,66960.99,0.0,0.99933,0.0,0.02691]
[1780464313867,111.09,66964.03,0.0,0.99933,0.0,0.02671]
[1780464315881,111.09,66964.86,0.0,0.99933,0.0,0.02665]
[1780464316888,111.09,66962.53,0.0,0.99933,0.0,0.02681]
[1780464317895,111.09,66958.09,0.0,0.99932,0.0,0.02711]
[1780464318901,111.09,66955.35,0.0,0.99932,0.0,0.02729]
[1780464320916,111.09,66953.73,0.0,0.99931,0.0,0.0274]
[1780464321923,111.09,66955.11,0.0,0.99932,0.0,0.02731]
[1780464322930,111.09,66955.94,0.0,0.99932,0.0,0.02725]
[1780464327965,111.09,66956.09,0.0,0.99932,0.0,0.02724]
[1780464328972,111.09,66951.11,0.0,0.99931,0.0,0.02758]
[1780464329978,111.09,66948.7,0.0,0.9993,0.0,0.02775]
[1780464331994,111.09,66948.49,0.0,0.99933,0.0,0.02678]
[1780464333001,111.09,66939.79,0.0,0.99931,0.0,0.02737]
[1780464334008,111.09,66937.59,0.0,0.99931,0.0,0.02752]
[1780464335015,111.09,66935.56,0.0,0.9993,0.0,0.02766]
[1780464336022,111.09,66934.79,0.0,0.9993,0.0,0.02771]
[1780464337029,111.09,66930.59,0.0,0.99929,0.0,0.028]
[1780464339044,111.09,66928.98,0.0,0.99929,0.0,0.02811]
[1780464342066,111.09,66929.89,0.0,0.99929,0.0,0.02805]
[1780464344079,111.09,66928.9,0.0,0.99929,0.0,0.02812]
[1780464345087,111.09,66929.64,0.0,0.99929,0.0,0.02807]
[1780464346094,111.09,66931.53,0.0,0.9993,0.0,0.02794]
[1780464347101,111.09,66929.76,0.0,0.99929,0.0,0.02806]
[1780464352136,111.09,66930.12,0.0,0.99929,0.0,0.02803]
[1780464356164,111.09,66930.86,0.0,0.99929,0.0,0.02798]
[1780464357172,111.09,66932.17,0.0,0.9993,0.0,0.02789]
[1780464360193,111.09,66930.61,0.0,0.99929,0.0,0.028]
[1780464361200,111.09,66936.42,0.0,0.99931,0.0,0.0276]
[1780464362207,111.09,66941.51,0.0,0.99931,0.0,0.02725]
[1780464364495,111.09,66941.69,0.0,0.99932,0.0,0.02724]
[1780464364513,111.09,66951.41,0.0,0.99933,0.0,0.02658]
[1780464365228,111.09,66953.23,0.0,0.99934,0.0,0.02646]
[1780464366531,111.09,66953.23,0.0,0.99934,0.0,0.02646]
[1780464367242,111.09,66954.25,0.0,0.99934,0.0,0.02639]
[1780464368249,111.09,66953.06,0.0,0.99934,0.0,0.02647]
[1780464369471,111.09,66953.06,0.0,0.99934,0.0,0.02647]
[1780464372277,111.09,66955.18,0.0,0.99934,0.0,0.02633]
[1780464373470,111.09,66955.18,0.0,0.99934,0.0,0.02633]
[1780464373572,111.09,66956.93,0.0,0.99934,0.0,0.02622]
[1780464374291,111.09,66957.87,0.0,0.99934,0.0,0.02615]
[1780464376307,111.09,66959.14,0.0,0.99935,0.0,0.02607]
[1780464378321,111.09,66960.99,0.0,0.99935,0.0,0.02595]
[1780464379328,111.09,66963.94,0.0,0.99936,0.0,0.02576]
[1780464380338,111.09,66958.62,0.0,0.99935,0.0,0.02611]
[1780464381346,111.09,66956.15,0.0,0.99934,0.0,0.02627]
[1780464382353,111.09,66954.57,0.0,0.99934,0.0,0.02637]
[1780464384367,111.09,66955.41,0.0,0.99934,0.0,0.02632]
[1780464386381,111.09,66954.65,0.0,0.99934,0.0,0.02637]
[1780464387388,111.09,66953.75,0.0,0.99934,0.0,0.02643]
[1780464387959,111.09,66953.75,0.0,0.99934,0.0,0.02643]
[1780464387973,111.09,66953.75,0.0,0.99934,0.0,0.02643]
[1780464388395,111.09,66952.77,0.0,0.99934,0.0,0.02649]
[1780464389402,111.09,66951.07,0.0,0.99933,0.0,0.0266]
[1780464390608,111.09,66951.07,0.0,0.99933,0.0,0.0266]
[1780464390663,111.09,66947.2,0.0,0.99933,0.0,0.02686]
[1780464390725,111.09,66947.2,0.0,0.99933,0.0,0.02686]
[1780464391416,111.09,66946.26,0.0,0.99935,0.0,0.02596]
[1780464392422,111.09,66944.79,0.0,0.99934,0.0,0.02606]
[1780464393430,111.09,66943.77,0.0,0.99934,0.0,0.02612]
[1780464394896,111.09,66943.33,0.0,0.99934,0.0,0.02615]
[1780464394974,111.09,66943.33,0.0,0.99934,0.0,0.02615]
[1780464395444,111.09,66943.46,0.0,0.99934,0.0,0.02614]
[1780464396451,111.09,66935.24,0.0,0.99933,0.0,0.02669]
[1780464397461,111.09,66931.69,0.0,0.99932,0.0,0.02693]
[1780464398467,111.09,66926.52,0.0,0.99931,0.0,0.02728]
[1780464400361,111.09,66926.26,0.0,0.99931,0.0,0.0273]
[1780464400474,111.09,66926.26,0.0,0.99931,0.0,0.0273]
[1780464400481,111.09,66925.3,0.0,0.99931,0.0,0.02736]
[1780464402497,111.09,66917.87,0.0,0.99929,0.0,0.02788]
[1780464403504,111.09,66916.66,0.0,0.99929,0.0,0.02796]
[1780464404511,111.09,66915.5,0.0,0.99929,0.0,0.02804]
[1780464407089,111.09,66915.98,0.0,0.99929,0.0,0.02801]
[1780464407220,111.09,66915.98,0.0,0.99929,0.0,0.02801]
[1780464407422,111.09,66915.98,0.0,0.99929,0.0,0.02801]
[1780464407475,111.09,66915.98,0.0,0.99929,0.0,0.02801]
[1780464407533,111.09,66915.71,0.0,0.99929,0.0,0.02803]
[1780464411561,111.09,66917.03,0.0,0.99929,0.0,0.02794]
[1780464412568,111.09,66920.1,0.0,0.9993,0.0,0.02772]
[1780464413731,111.09,66920.33,0.0,0.9993,0.0,0.02771]
[1780464413971,111.09,66920.33,0.0,0.9993,0.0,0.02771]
[1780464414538,111.09,66920.33,0.0,0.9993,0.0,0.02771]
[1780464414582,111.09,66920.42,0.0,0.9993,0.0,0.0277]
[1780464414719,111.09,66920.42,0.0,0.9993,0.0,0.0277]
[1780464417603,111.09,66921.54,0.0,0.9993,0.0,0.02762]
[1780464418610,111.09,66916.68,0.0,0.99929,0.0,0.02796]
[1780464419137,111.09,66916.68,0.0,0.99929,0.0,0.02796]
[1780464419222,111.09,66916.68,0.0,0.99929,0.0,0.02796]
[1780464419685,111.09,66916.68,0.0,0.99929,0.0,0.02796]
[1780464419617,111.09,66912.91,0.0,0.99929,0.0,0.02822]
[1780464419719,111.09,66912.91,0.0,0.99929,0.0,0.02822]
[1780464420623,111.09,66907.86,0.0,0.99928,0.0,0.02858]
[1780464421639,111.09,66900.11,0.0,0.99926,0.0,0.02914]
[1780464422642,111.09,66902.14,0.0,0.99926,0.0,0.02899]
[1780464423649,111.09,66903.98,0.0,0.99927,0.0,0.02886]
[1780464424561,111.09,66903.98,0.0,0.99927,0.0,0.02886]
[1780464424655,111.09,66904.42,0.0,0.99927,0.0,0.02883]
[1780464424719,111.09,66904.42,0.0,0.99927,0.0,0.02883]
[1780464424857,111.09,66904.42,0.0,0.99927,0.0,0.02883]
[1780464424974,111.09,66904.42,0.0,0.99927,0.0,0.02883]
[1780464426670,111.09,66902.64,0.0,0.99926,0.0,0.02896]
[1780464428683,111.09,66901.77,0.0,0.99926,0.0,0.02902]
[1780464429348,111.09,66901.77,0.0,0.99926,0.0,0.02902]
[1780464429412,111.09,66901.77,0.0,0.99926,0.0,0.02902]
[1780464429477,111.09,66901.77,0.0,0.99926,0.0,0.02902]
[1780464429691,111.09,66901.13,0.0,0.99926,0.0,0.02907]
[1780464431705,111.09,66902.62,0.0,0.99926,0.0,0.02896]
[1780464434903,111.09,66902.7,0.0,0.99927,0.0,0.02895]
[1780464434979,111.09,66902.7,0.0,0.99927,0.0,0.02895]
[1780464435527,111.09,66902.7,0.0,0.99927,0.0,0.02895]
[1780464435572,111.09,66900.97,0.0,0.99926,0.0,0.02908]
[1780464435720,111.09,66900.97,0.0,0.99926,0.0,0.02908]
[1780464435733,111.09,66898.51,0.0,0.99926,0.0,0.02926]
[1780464436740,111.09,66897.79,0.0,0.99926,0.0,0.02931]
[1780464439428,111.09,66897.85,0.0,0.99926,0.0,0.0293]
[1780464439434,111.09,66897.85,0.0,0.99926,0.0,0.0293]
[1780464439477,111.09,66897.85,0.0,0.99926,0.0,0.0293]
[1780464439482,111.09,66899.61,0.0,0.99926,0.0,0.02918]
[1780464441715,111.09,66899.01,0.0,0.99926,0.0,0.02922]
[1780464440768,111.09,66896.39,0.0,0.99925,0.0,0.02941]
[1780464441975,111.09,66896.39,0.0,0.99925,0.0,0.02941]
[1780464442196,111.09,66896.39,0.0,0.99925,0.0,0.02941]
[1780464442222,111.09,66896.39,0.0,0.99925,0.0,0.02941]
[1780464442316,111.09,66897.76,0.0,0.99926,0.0,0.02931]
[1780464442782,111.09,66901.84,0.0,0.99926,0.0,0.02902]
[1780464443797,111.09,66901.84,0.0,0.99926,0.0,0.02902]
[1780464443980,111.09,66901.84,0.0,0.99926,0.0,0.02902]
[1780464444025,111.09,66901.84,0.0,0.99926,0.0,0.02902]
[1780464444222,111.09,66901.84,0.0,0.99926,0.0,0.02902]
[1780464444281,111.09,66909.14,0.0,0.99928,0.0,0.02849]
[1780464444796,111.09,66911.23,0.0,0.99928,0.0,0.02834]
[1780464446810,111.09,66908.56,0.0,0.99928,0.0,0.02853]
[1780464447732,111.09,66908.56,0.0,0.99928,0.0,0.02853]
[1780464447734,111.09,66908.56,0.0,0.99928,0.0,0.02853]
[1780464447975,111.09,66908.56,0.0,0.99928,0.0,0.02853]
[1780464448075,111.09,66903.99,0.0,0.99927,0.0,0.02886]
[1780464448825,111.09,66903.31,0.0,0.99927,0.0,0.02891]
[1780464449831,111.09,66902.4,0.0,0.99926,0.0,0.02897]
[1780464452006,111.09,66901.87,0.0,0.99926,0.0,0.02901]
[1780464452080,111.09,66901.87,0.0,0.99926,0.0,0.02901]
[1780464452223,111.09,66901.87,0.0,0.99926,0.0,0.02901]
[1780464452294,111.09,66901.17,0.0,0.99929,0.0,0.02803]
[1780464452852,111.09,66902.14,0.0,0.99929,0.0,0.02796]
[1780464453859,111.09,66905.55,0.0,0.9993,0.0,0.02772]
[1780464454865,111.09,66914.12,0.0,0.99931,0.0,0.02713]
[1780464456459,111.09,66914.12,0.0,0.99931,0.0,0.02713]
[1780464456476,111.09,66914.12,0.0,0.99931,0.0,0.02713]
[1780464456594,111.09,66914.12,0.0,0.99931,0.0,0.02713]
[1780464456728,111.09,66914.12,0.0,0.99931,0.0,0.02713]
[1780464456695,111.09,66918.88,0.0,0.99932,0.0,0.02681]
[1780464456879,111.09,66920.31,0.0,0.99932,0.0,0.02671]
[1780464459901,111.09,66924.46,0.0,0.99933,0.0,0.02643]
[1780464460907,111.09,66933.41,0.0,0.99935,0.0,0.02584]
[1780464461915,111.09,66935.89,0.0,0.99935,0.0,0.02568]
[1780464462922,111.09,66934.52,0.0,0.99935,0.0,0.02577]
[1780464464936,111.09,66939.3,0.0,0.99936,0.0,0.02546]
[1780464465943,111.09,66942.37,0.0,0.99936,0.0,0.02526]
[1780464467375,111.09,66942.37,0.0,0.99936,0.0,0.02526]
[1780464467478,111.09,66942.37,0.0,0.99936,0.0,0.02526]
[1780464467615,111.09,66942.37,0.0,0.99936,0.0,0.02526]
[1780464467697,111.09,66942.37,0.0,0.99936,0.0,0.02526]
[1780464467729,111.09,66942.37,0.0,0.99936,0.0,0.02526]
[1780464467717,111.09,66946.26,0.0,0.99937,0.0,0.02501]
[1780464468963,111.09,66947.67,0.0,0.99937,0.0,0.02492]
[1780464469971,111.09,66952.88,0.0,0.99938,0.0,0.0246]
[1780464470978,111.09,66954.86,0.0,0.99939,0.0,0.02447]
[1780464471986,111.09,66953.34,0.0,0.99938,0.0,0.02457]
[1780464472992,111.09,66950.77,0.0,0.99938,0.0,0.02473]
[1780464475083,111.09,66951.26,0.0,0.99938,0.0,0.0247]
[1780464475229,111.09,66951.26,0.0,0.99938,0.0,0.0247]
[1780464475598,111.09,66951.26,0.0,0.99938,0.0,0.0247]
[1780464475704,111.09,66951.26,0.0,0.99938,0.0,0.0247]
[1780464475722,111.09,66951.26,0.0,0.99938,0.0,0.0247]
[1780464475699,111.09,66953.09,0.0,0.99938,0.0,0.02458]
[1780464475831,111.09,66953.09,0.0,0.99938,0.0,0.02458]
[1780464478027,111.09,66952.28,0.0,0.99938,0.0,0.02463]
[1780464479476,111.09,66952.28,0.0,0.99938,0.0,0.02463]
[1780464479509,111.09,66952.28,0.0,0.99938,0.0,0.02463]
[1780464480041,111.09,66951.6,0.0,0.99938,0.0,0.02468]
[1780464481471,111.09,66951.6,0.0,0.99938,0.0,0.02468]
[1780464481511,111.09,66951.6,0.0,0.99938,0.0,0.02468]
[1780464481572,111.09,66952.37,0.0,0.99938,0.0,0.02463]
[1780464482556,111.09,66952.37,0.0,0.99938,0.0,0.02463]
[1780464482722,111.09,66952.37,0.0,0.99938,0.0,0.02463]
[1780464482587,111.09,66951.9,0.0,0.99938,0.0,0.02466]
[1780464483061,111.09,66951.93,0.0,0.99938,0.0,0.02466]
[1780464484069,111.09,66953.9,0.0,0.99938,0.0,0.02453]
[1780464485076,111.09,66961.0,0.0,0.9994,0.0,0.02409]
[1780464486083,111.09,66969.1,0.0,0.99941,0.0,0.0236]
[1780464487451,111.09,66969.1,0.0,0.99941,0.0,0.0236]
[1780464487493,111.09,66970.42,0.0,0.99941,0.0,0.02352]
[1780464488099,111.09,66945.68,0.0,0.99937,0.0,0.02505]
[1780464489106,111.09,66939.79,0.0,0.99936,0.0,0.02543]
[1780464491159,111.09,66939.29,0.0,0.99936,0.0,0.02546]
[1780464491207,111.09,66939.29,0.0,0.99936,0.0,0.02546]
[1780464491465,111.09,66939.29,0.0,0.99936,0.0,0.02546]
[1780464491591,111.09,66939.29,0.0,0.99936,0.0,0.02546]
[1780464491607,111.09,66940.03,0.0,0.99936,0.0,0.02541]
[1780464493473,111.09,66939.72,0.0,0.99936,0.0,0.02543]
[1780464493595,111.09,66939.72,0.0,0.99936,0.0,0.02543]
[1780464493682,111.09,66941.8,0.0,0.99936,0.0,0.0253]
[1780464495148,111.09,66938.8,0.0,0.99936,0.0,0.02549]
[1780464496155,111.09,66941.44,0.0,0.99936,0.0,0.02532]
[1780464496935,111.09,66941.44,0.0,0.99936,0.0,0.02532]
[1780464496970,111.09,66941.44,0.0,0.99936,0.0,0.02532]
[1780464497041,111.09,66941.44,0.0,0.99936,0.0,0.02532]
[1780464499473,111.09,66941.86,0.0,0.99936,0.0,0.02529]
[1780464499594,111.09,66941.86,0.0,0.99936,0.0,0.02529]
[1780464499688,111.09,66942.97,0.0,0.99937,0.0,0.02522]
[1780464502197,111.09,66947.18,0.0,0.99937,0.0,0.02496]
[1780464503483,111.09,66947.18,0.0,0.99937,0.0,0.02496]
[1780464503598,111.09,66947.18,0.0,0.99937,0.0,0.02496]
[1780464503684,111.09,66948.01,0.0,0.99937,0.0,0.0249]
[1780464504183,111.09,66948.01,0.0,0.99937,0.0,0.0249]
[1780464504228,111.09,66948.01,0.0,0.99937,0.0,0.0249]
[1780464504329,111.09,66947.82,0.0,0.99937,0.0,0.02492]
[1780464505473,111.09,66947.82,0.0,0.99937,0.0,0.02492]
[1780464505587,111.09,66947.82,0.0,0.99937,0.0,0.02492]
[1780464505689,111.09,66962.42,0.0,0.9994,0.0,0.02401]
[1780464506226,111.09,66967.34,0.0,0.99941,0.0,0.02371]
[1780464507778,111.09,66967.34,0.0,0.99941,0.0,0.02371]
[1780464507232,111.09,66967.45,0.0,0.99941,0.0,0.0237]
[1780464507979,111.09,66967.45,0.0,0.99941,0.0,0.0237]
[1780464508239,111.09,66968.6,0.0,0.99941,0.0,0.02363]
[1780464509471,111.09,66968.6,0.0,0.99941,0.0,0.02363]
[1780464509591,111.09,66968.6,0.0,0.99941,0.0,0.02363]
[1780464510253,111.09,66970.59,0.0,0.99941,0.0,0.02351]
[1780464511260,111.09,66970.18,0.0,0.99943,0.0,0.02266]
[1780464512271,111.09,66973.31,0.0,0.99944,0.0,0.02248]
[1780464513478,111.09,66973.31,0.0,0.99944,0.0,0.02248]
[1780464513534,111.09,66973.31,0.0,0.99944,0.0,0.02248]
[1780464513574,111.09,66978.91,0.0,0.99945,0.0,0.02216]
[1780464514285,111.09,66977.82,0.0,0.99944,0.0,0.02222]
[1780464515292,111.09,66974.89,0.0,0.99944,0.0,0.02239]
[1780464515948,111.09,66974.89,0.0,0.99944,0.0,0.02239]
[1780464515973,111.09,66974.89,0.0,0.99944,0.0,0.02239]
[1780464516299,111.09,66976.84,0.0,0.99944,0.0,0.02228]
[1780464517479,111.09,66976.84,0.0,0.99944,0.0,0.02228]
[1780464517593,111.09,66976.84,0.0,0.99944,0.0,0.02228]
[1780464517695,111.09,66974.66,0.0,0.99944,0.0,0.0224]
[1780464518313,111.09,66973.73,0.0,0.99944,0.0,0.02246]
[1780464519320,111.09,66967.86,0.0,0.99943,0.0,0.0228]
[1780464520327,111.09,66954.89,0.0,0.99941,0.0,0.02357]
[1780464521334,111.09,66953.44,0.0,0.99941,0.0,0.02365]
[1780464522434,111.09,66953.44,0.0,0.99941,0.0,0.02365]
[1780464522480,111.09,66953.44,0.0,0.99941,0.0,0.02365]
[1780464522637,111.09,66953.44,0.0,0.99941,0.0,0.02365]
[1780464522712,111.09,66954.19,0.0,0.99941,0.0,0.02361]
[1780464523546,111.09,66954.19,0.0,0.99941,0.0,0.02361]
[1780464523589,111.09,66954.19,0.0,0.99941,0.0,0.02361]
[1780464529779,111.09,66954.71,0.0,0.99941,0.0,0.02358]
[1780464529391,111.09,66953.95,0.0,0.99941,0.0,0.02362]
[1780464529841,111.09,66953.95,0.0,0.99941,0.0,0.02362]
[1780464529973,111.09,66953.95,0.0,0.99941,0.0,0.02362]
[1780464530040,111.09,66953.95,0.0,0.99941,0.0,0.02362]
[1780464530080,111.09,66953.95,0.0,0.99941,0.0,0.02362]
[1780464530228,111.09,66953.95,0.0,0.99941,0.0,0.02362]
[1780464530397,111.09,66956.06,0.0,0.99941,0.0,0.0235]
[1780464532412,111.09,66955.38,0.0,0.99941,0.0,0.02354]
[1780464533726,111.09,66955.38,0.0,0.99941,0.0,0.02354]
[1780464533785,111.09,66955.38,0.0,0.99941,0.0,0.02354]
[1780464535728,111.09,66955.14,0.0,0.99941,0.0,0.02355]
[1780464535433,111.09,66955.8,0.0,0.99941,0.0,0.02351]
[1780464535851,111.09,66955.8,0.0,0.99941,0.0,0.02351]
[1780464537705,111.09,66955.85,0.0,0.99941,0.0,0.02351]
[1780464537722,111.09,66955.85,0.0,0.99941,0.0,0.02351]
[1780464537803,111.09,66955.83,0.0,0.99941,0.0,0.02351]
[1780464539727,111.09,66955.38,0.0,0.99941,0.0,0.02354]
[1780464539461,111.09,66956.13,0.0,0.99941,0.0,0.02349]
[1780464539834,111.09,66956.13,0.0,0.99941,0.0,0.02349]
[1780464541744,111.09,66955.83,0.0,0.99941,0.0,0.02351]
[1780464541747,111.09,66959.88,0.0,0.99942,0.0,0.02327]
[1780464541854,111.09,66959.88,0.0,0.99942,0.0,0.02327]
[1780464542296,111.09,66959.88,0.0,0.99942,0.0,0.02327]
[1780464542473,111.09,66959.88,0.0,0.99942,0.0,0.02327]
[1780464542482,111.09,66964.18,0.0,0.99942,0.0,0.02301]
[1780464544496,111.09,66965.79,0.0,0.99943,0.0,0.02292]
[1780464545736,111.09,66965.79,0.0,0.99943,0.0,0.02292]
[1780464545854,111.09,66966.13,0.0,0.99943,0.0,0.0229]
[1780464546510,111.09,66969.18,0.0,0.99943,0.0,0.02272]
[1780464547517,111.09,66970.04,0.0,0.99943,0.0,0.02267]
[1780464549785,111.09,66970.18,0.0,0.99943,0.0,0.02266]
[1780464550066,111.09,66970.26,0.0,0.99943,0.0,0.02266]
[1780464550505,111.09,66970.26,0.0,0.99943,0.0,0.02266]
[1780464550722,111.09,66970.26,0.0,0.99943,0.0,0.02266]
[1780464550789,111.09,66974.72,0.0,0.99944,0.0,0.0224]
[1780464551545,111.09,66973.9,0.0,0.99944,0.0,0.02245]
[1780464552758,111.09,66973.9,0.0,0.99944,0.0,0.02245]
[1780464552832,111.09,66973.9,0.0,0.99944,0.0,0.02245]
[1780464552972,111.09,66974.18,0.0,0.99944,0.0,0.02243]
[1780464553081,111.09,66974.18,0.0,0.99944,0.0,0.02243]
[1780464553558,111.09,66972.82,0.0,0.99944,0.0,0.02251]
[1780464555725,111.09,66972.85,0.0,0.99944,0.0,0.02251]
[1780464555782,111.09,66972.85,0.0,0.99944,0.0,0.02251]
[1780464556580,111.09,66970.03,0.0,0.99943,0.0,0.02267]
[1780464557725,111.09,66970.03,0.0,0.99943,0.0,0.02267]
[1780464557813,111.09,66970.03,0.0,0.99943,0.0,0.02267]
[1780464558594,111.09,66969.42,0.0,0.99943,0.0,0.02271]
[1780464560682,111.09,66969.44,0.0,0.99943,0.0,0.0227]
[1780464560720,111.09,66969.44,0.0,0.99943,0.0,0.0227]
[1780464560822,111.09,66969.74,0.0,0.99943,0.0,0.02269]
[1780464561730,111.09,66969.74,0.0,0.99943,0.0,0.02269]
[1780464561799,111.09,66969.74,0.0,0.99943,0.0,0.02269]
[1780464561776,111.09,66970.72,0.0,0.99943,0.0,0.02263]
[1780464562623,111.09,66973.0,0.0,0.99944,0.0,0.0225]
[1780464563727,111.09,66973.0,0.0,0.99944,0.0,0.0225]
[1780464563766,111.09,66973.0,0.0,0.99944,0.0,0.0225]
[1780464567369,111.09,66972.79,0.0,0.99944,0.0,0.02251]
[1780464567476,111.09,66972.79,0.0,0.99944,0.0,0.02251]
[1780464567659,111.09,66973.85,0.0,0.99944,0.0,0.02245]
[1780464568676,111.09,66980.77,0.0,0.99945,0.0,0.02205]
[1780464568930,111.09,66980.77,0.0,0.99945,0.0,0.02205]
[1780464568967,111.09,66980.77,0.0,0.99945,0.0,0.02205]
[1780464569019,111.09,66980.77,0.0,0.99945,0.0,0.02205]
[1780464569223,111.09,66980.77,0.0,0.99945,0.0,0.02205]
[1780464569683,111.09,66982.3,0.0,0.99945,0.0,0.02197]
[1780464570690,111.09,66984.19,0.0,0.99945,0.0,0.02186]
[1780464571697,111.09,66985.42,0.0,0.99948,0.0,0.02096]
[1780464572704,111.09,66989.05,0.0,0.99948,0.0,0.02077]
[1780464573793,111.09,66989.05,0.0,0.99948,0.0,0.02077]
[1780464573845,111.09,66989.05,0.0,0.99948,0.0,0.02077]
[1780464573829,111.09,66990.89,0.0,0.99949,0.0,0.02067]
[1780464573971,111.09,66990.89,0.0,0.99949,0.0,0.02067]
[1780464574005,111.09,66990.89,0.0,0.99949,0.0,0.02067]
[1780464574046,111.09,66990.89,0.0,0.99949,0.0,0.02067]
[1780464574223,111.09,66990.89,0.0,0.99949,0.0,0.02067]
[1780464574718,111.09,66991.88,0.0,0.99949,0.0,0.02062]
[1780464575725,111.09,66989.55,0.0,0.99948,0.0,0.02074]
[1780464576732,111.09,66988.76,0.0,0.99948,0.0,0.02078]
[1780464577723,111.09,66988.76,0.0,0.99948,0.0,0.02078]
[1780464577756,111.09,66988.76,0.0,0.99948,0.0,0.02078]
[1780464577768,111.09,66990.17,0.0,0.99948,0.0,0.02071]
[1780464578746,111.09,66990.76,0.0,0.99948,0.0,0.02068]
[1780464579753,111.09,66991.41,0.0,0.99949,0.0,0.02064]
[1780464580551,111.09,66991.41,0.0,0.99949,0.0,0.02064]
[1780464580708,111.09,66991.41,0.0,0.99949,0.0,0.02064]
[1780464580764,111.09,66988.33,0.0,0.99948,0.0,0.02081]
[1780464581727,111.09,66988.33,0.0,0.99948,0.0,0.02081]
[1780464581839,111.09,66988.33,0.0,0.99948,0.0,0.02081]
[1780464581771,111.09,66982.77,0.0,0.99947,0.0,0.02111]
[1780464585791,111.09,66982.64,0.0,0.99947,0.0,0.02112]
[1780464585799,111.09,66985.64,0.0,0.99948,0.0,0.02095]
[1780464585973,111.09,66985.64,0.0,0.99948,0.0,0.02095]
[1780464586806,111.09,66987.52,0.0,0.99948,0.0,0.02085]
[1780464587813,111.09,66989.28,0.0,0.99948,0.0,0.02075]
[1780464589827,111.09,66990.44,0.0,0.99948,0.0,0.02069]
[1780464590834,111.09,66991.07,0.0,0.99949,0.0,0.02066]
[1780464592848,111.09,66994.76,0.0,0.99949,0.0,0.02046]
[1780464593855,111.09,66995.27,0.0,0.99949,0.0,0.02043]
[1780464594862,111.09,66998.25,0.0,0.9995,0.0,0.02028]
[1780464595869,111.09,67001.67,0.0,0.9995,0.0,0.0201]
[1780464596876,111.09,67005.95,0.0,0.99951,0.0,0.01987]
[1780464597883,111.09,67007.72,0.0,0.99951,0.0,0.01978]
[1780464598890,111.09,67011.81,0.0,0.99951,0.0,0.01957]
[1780464599897,111.09,67012.62,0.0,0.99952,0.0,0.01953]
[1780464601303,111.09,67012.62,0.0,0.99952,0.0,0.01953]
[1780464601435,111.09,67002.1,0.0,0.9995,0.0,0.02007]
[1780464602084,111.09,66983.46,0.0,0.99947,0.0,0.02107]
[1780464602923,111.09,66977.76,0.0,0.99947,0.0,0.02138]
[1780464605305,111.09,66977.98,0.0,0.99947,0.0,0.02137]
[1780464605344,111.09,66977.58,0.0,0.99947,0.0,0.02139]
[1780464606951,111.09,66980.03,0.0,0.99947,0.0,0.02126]
[1780464609972,111.09,66978.3,0.0,0.99947,0.0,0.02135]
[1780464610979,111.09,66980.14,0.0,0.99947,0.0,0.02125]
[1780464612993,111.09,66980.61,0.0,0.99947,0.0,0.02123]
[1780464614582,111.09,66980.61,0.0,0.99947,0.0,0.02123]
[1780464614724,111.09,66980.61,0.0,0.99947,0.0,0.02123]
[1780464614746,111.09,66982.38,0.0,0.99947,0.0,0.02113]
[1780464615008,111.09,66984.96,0.0,0.99948,0.0,0.02099]
[1780464616015,111.09,66981.84,0.0,0.99947,0.0,0.02116]
[1780464619036,111.09,66978.87,0.0,0.99947,0.0,0.02132]
[1780464620045,111.09,66968.83,0.0,0.99945,0.0,0.02188]
[1780464621052,111.09,66962.78,0.0,0.99944,0.0,0.02223]
[1780464622059,111.09,66952.48,0.0,0.99943,0.0,0.02283]
[1780464623066,111.09,66950.77,0.0,0.99942,0.0,0.02293]
[1780464625080,111.09,66943.79,0.0,0.99941,0.0,0.02334]
[1780464626087,111.09,66936.04,0.0,0.9994,0.0,0.02381]
[1780464627094,111.09,66929.8,0.0,0.99939,0.0,0.02419]
[1780464628101,111.09,66927.11,0.0,0.99938,0.0,0.02436]
[1780464629108,111.09,66926.39,0.0,0.99938,0.0,0.02441]
[1780464630115,111.09,66925.26,0.0,0.99938,0.0,0.02448]
[1780464631122,111.09,66924.91,0.0,0.9994,0.0,0.02358]
[1780464633136,111.09,66920.44,0.0,0.9994,0.0,0.02385]
[1780464634143,111.09,66918.11,0.0,0.99939,0.0,0.024]
[1780464637168,111.09,66915.36,0.0,0.99939,0.0,0.02417]
[1780464638175,111.09,66914.71,0.0,0.99939,0.0,0.02421]
[1780464640189,111.09,66913.6,0.0,0.99938,0.0,0.02428]
[1780464641196,111.09,66913.08,0.0,0.99938,0.0,0.02431]
[1780464644217,111.09,66910.73,0.0,0.99938,0.0,0.02446]
[1780464646231,111.09,66908.9,0.0,0.99938,0.0,0.02457]
[1780464647244,111.09,66892.81,0.0,0.99935,0.0,0.0256]
[1780464648248,111.09,66885.15,0.0,0.99933,0.0,0.02611]
[1780464649256,111.09,66882.81,0.0,0.99933,0.0,0.02627]
[1780464650263,111.09,66868.01,0.0,0.9993,0.0,0.02727]
[1780464651270,111.09,66863.77,0.0,0.99929,0.0,0.02757]
[1780464652277,111.09,66864.36,0.0,0.99929,0.0,0.02753]
[1780464655298,111.09,66867.34,0.0,0.9993,0.0,0.02732]
[1780464656305,111.09,66867.81,0.0,0.9993,0.0,0.02729]
[1780464657312,111.09,66867.08,0.0,0.9993,0.0,0.02734]
[1780464658320,111.09,66854.49,0.0,0.99927,0.0,0.02822]
[1780464659327,111.09,66851.92,0.0,0.99927,0.0,0.02841]
[1780464660054,111.09,66851.92,0.0,0.99927,0.0,0.02841]
[1780464660199,111.09,66851.92,0.0,0.99927,0.0,0.02841]
[1780464660334,111.09,66842.07,0.0,0.99925,0.0,0.02912]
[1780464661347,111.09,66845.98,0.0,0.99926,0.0,0.02884]
[1780464662360,111.09,66836.8,0.0,0.99924,0.0,0.02951]
[1780464663364,111.09,66832.07,0.0,0.99923,0.0,0.02987]
[1780464664371,111.09,66833.78,0.0,0.99923,0.0,0.02974]
[1780464665379,111.09,66845.77,0.0,0.99926,0.0,0.02885]
[1780464666385,111.09,66846.52,0.0,0.99926,0.0,0.0288]
[1780464667392,111.09,66840.58,0.0,0.99925,0.0,0.02923]
[1780464668399,111.09,66834.83,0.0,0.99923,0.0,0.02966]
[1780464669407,111.09,66836.05,0.0,0.99924,0.0,0.02957]
[1780464670414,111.09,66835.37,0.0,0.99923,0.0,0.02962]
[1780464671421,111.09,66832.23,0.0,0.99923,0.0,0.02986]
[1780464672769,111.09,66830.02,0.0,0.99922,0.0,0.03002]
[1780464675450,111.09,66830.5,0.0,0.99922,0.0,0.02999]
[1780464676457,111.09,66829.35,0.0,0.99922,0.0,0.03007]
[1780464677466,111.09,66823.36,0.0,0.99921,0.0,0.03053]
[1780464678473,111.09,66820.03,0.0,0.9992,0.0,0.03079]
[1780464679480,111.09,66818.15,0.0,0.9992,0.0,0.03093]
[1780464680487,111.09,66816.89,0.0,0.9992,0.0,0.03103]
[1780464682501,111.09,66810.44,0.0,0.99918,0.0,0.03154]
[1780464683508,111.09,66809.73,0.0,0.99918,0.0,0.03159]
[1780464684515,111.09,66809.07,0.0,0.99918,0.0,0.03164]
[1780464685522,111.09,66805.94,0.0,0.99917,0.0,0.03189]
[1780464687536,111.09,66807.78,0.0,0.99917,0.0,0.03175]
[1780464688543,111.09,66804.63,0.0,0.99917,0.0,0.032]
[1780464689550,111.09,66795.41,0.0,0.99915,0.0,0.03274]
[1780464690557,111.09,66791.34,0.0,0.99914,0.0,0.03308]
[1780464691564,111.09,66790.11,0.0,0.99916,0.0,0.032]
[1780464694611,111.09,66790.06,0.0,0.99916,0.0,0.032]
[1780464694719,111.09,66790.06,0.0,0.99916,0.0,0.032]
[1780464694764,111.09,66789.96,0.0,0.99916,0.0,0.03201]
[1780464695592,111.09,66787.55,0.0,0.99916,0.0,0.0322]
[1780464696599,111.09,66786.85,0.0,0.99916,0.0,0.03226]
[1780464697606,111.09,66786.21,0.0,0.99916,0.0,0.03231]
[1780464698613,111.09,66784.84,0.0,0.99915,0.0,0.03242]
[1780464699620,111.09,66786.62,0.0,0.99916,0.0,0.03228]
[1780464700627,111.09,66783.8,0.0,0.99915,0.0,0.03251]
[1780464701634,111.09,66779.74,0.0,0.99914,0.0,0.03284]
[1780464702651,111.09,66774.5,0.0,0.99913,0.0,0.03327]
[1780464703650,111.09,66765.3,0.0,0.99911,0.0,0.03404]
[1780464704196,111.09,66765.3,0.0,0.99911,0.0,0.03404]
[1780464704232,111.09,66765.3,0.0,0.99911,0.0,0.03404]
[1780464704657,111.09,66763.31,0.0,0.9991,0.0,0.03421]
[1780464705664,111.09,66758.36,0.0,0.99909,0.0,0.03464]
[1780464706671,111.09,66757.18,0.0,0.99909,0.0,0.03474]
[1780464707737,111.09,66747.08,0.0,0.99906,0.0,0.03562]
[1780464708709,111.09,66741.66,0.0,0.99905,0.0,0.03611]
[1780464709807,111.09,66741.66,0.0,0.99905,0.0,0.03611]
[1780464709834,111.09,66743.02,0.0,0.99905,0.0,0.03598]
[1780464710981,111.09,66743.02,0.0,0.99905,0.0,0.03598]
[1780464711009,111.09,66741.55,0.0,0.99905,0.0,0.03612]
[1780464711732,111.09,66740.14,0.0,0.99904,0.0,0.03624]
[1780464715220,111.09,66739.69,0.0,0.99904,0.0,0.03628]
[1780464715239,111.09,66739.69,0.0,0.99904,0.0,0.03628]
[1780464715267,111.09,66739.69,0.0,0.99904,0.0,0.03628]
[1780464715765,111.09,66730.95,0.0,0.99902,0.0,0.03708]
[1780464716773,111.09,66729.28,0.0,0.99901,0.0,0.03723]
[1780464717487,111.09,66729.28,0.0,0.99901,0.0,0.03723]
[1780464717780,111.09,66728.67,0.0,0.99901,0.0,0.03729]
[1780464718787,111.09,66724.37,0.0,0.999,0.0,0.03768]
[1780464719794,111.09,66725.38,0.0,0.999,0.0,0.03759]
[1780464720801,111.09,66726.9,0.0,0.99901,0.0,0.03745]
[1780464722816,111.09,66725.38,0.0,0.999,0.0,0.03759]
[1780464723823,111.09,66726.56,0.0,0.99901,0.0,0.03748]
[1780464724830,111.09,66725.05,0.0,0.999,0.0,0.03762]
[1780464725837,111.09,66722.03,0.0,0.99899,0.0,0.0379]
[1780464727517,111.09,66722.02,0.0,0.99899,0.0,0.0379]
[1780464727722,111.09,66722.02,0.0,0.99899,0.0,0.0379]
[1780464727851,111.09,66722.18,0.0,0.99899,0.0,0.03789]
[1780464730872,111.09,66719.14,0.0,0.99899,0.0,0.03817]
[1780464731878,111.09,66716.8,0.0,0.99898,0.0,0.0384]
[1780464732890,111.09,66715.49,0.0,0.99898,0.0,0.03852]
[1780464733897,111.09,66703.92,0.0,0.99894,0.0,0.03963]
[1780464734909,111.09,66703.18,0.0,0.99894,0.0,0.0397]
[1780464735384,111.09,66703.18,0.0,0.99894,0.0,0.0397]
[1780464735914,111.09,66698.82,0.0,0.99893,0.0,0.04013]
[1780464736287,111.09,66698.82,0.0,0.99893,0.0,0.04013]
[1780464736921,111.09,66695.09,0.0,0.99892,0.0,0.0405]
[1780464737928,111.09,66691.7,0.0,0.99891,0.0,0.04084]
[1780464739942,111.09,66692.64,0.0,0.99891,0.0,0.04074]
[1780464740949,111.09,66694.01,0.0,0.99892,0.0,0.04061]
[1780464742963,111.09,66693.48,0.0,0.99891,0.0,0.04066]
[1780464743970,111.09,66690.69,0.0,0.99891,0.0,0.04094]
[1780464744977,111.09,66693.03,0.0,0.99891,0.0,0.0407]
[1780464745984,111.09,66695.62,0.0,0.99892,0.0,0.04045]
[1780464747654,111.09,66695.82,0.0,0.99892,0.0,0.04043]
[1780464747720,111.09,66695.82,0.0,0.99892,0.0,0.04043]
[1780464747998,111.09,66696.4,0.0,0.99892,0.0,0.04037]
[1780464749004,111.09,66705.61,0.0,0.99895,0.0,0.03947]
[1780464750012,111.09,66712.89,0.0,0.99897,0.0,0.03877]
[1780464751018,111.09,66720.13,0.0,0.99902,0.0,0.03675]
[1780464752026,111.09,66722.07,0.0,0.99903,0.0,0.03657]
[1780464753033,111.09,66723.93,0.0,0.99903,0.0,0.0364]
[1780464755050,111.09,66723.23,0.0,0.99903,0.0,0.03647]
[1780464756057,111.09,66719.85,0.0,0.99902,0.0,0.03677]
[1780464757065,111.09,66706.45,0.0,0.99899,0.0,0.03802]
[1780464758071,111.09,66700.58,0.0,0.99897,0.0,0.03857]
[1780464759078,111.09,66700.31,0.0,0.99897,0.0,0.0386]
[1780464760085,111.09,66716.68,0.0,0.99901,0.0,0.03707]
[1780464761092,111.09,66717.19,0.0,0.99902,0.0,0.03702]
[1780464762099,111.09,66705.16,0.0,0.99898,0.0,0.03814]
[1780464763106,111.09,66710.68,0.0,0.999,0.0,0.03762]
[1780464764113,111.09,66715.65,0.0,0.99901,0.0,0.03716]
[1780464766127,111.09,66711.64,0.0,0.999,0.0,0.03753]
[1780464767133,111.09,66710.03,0.0,0.999,0.0,0.03768]
[1780464768141,111.09,66711.21,0.0,0.999,0.0,0.03757]
[1780464769148,111.09,66713.06,0.0,0.999,0.0,0.0374]
[1780464772170,111.09,66716.47,0.0,0.99901,0.0,0.03708]
[1780464773176,111.09,66720.31,0.0,0.99902,0.0,0.03673]
[1780464774239,111.09,66726.87,0.0,0.99904,0.0,0.03614]
[1780464775244,111.09,66731.09,0.0,0.99905,0.0,0.03576]
[1780464777258,111.09,66732.87,0.0,0.99906,0.0,0.0356]
[1780464778265,111.09,66731.22,0.0,0.99905,0.0,0.03575]
[1780464781286,111.09,66735.69,0.0,0.99906,0.0,0.03535]
[1780464782293,111.09,66736.23,0.0,0.99907,0.0,0.03531]
[1780464783300,111.09,66738.4,0.0,0.99907,0.0,0.03512]
[1780464784307,111.09,66740.48,0.0,0.99908,0.0,0.03493]
[1780464785314,111.09,66741.96,0.0,0.99908,0.0,0.0348]
[1780464786320,111.09,66746.16,0.0,0.99909,0.0,0.03444]
[1780464787328,111.09,66748.12,0.0,0.9991,0.0,0.03427]
[1780464790352,111.09,66754.11,0.0,0.99911,0.0,0.03376]
[1780464791359,111.09,66761.56,0.0,0.99913,0.0,0.03314]
[1780464792366,111.09,66763.76,0.0,0.99913,0.0,0.03296]
[1780464793373,111.09,66764.99,0.0,0.99914,0.0,0.03285]
[1780464794452,111.09,66764.99,0.0,0.99914,0.0,0.03285]
[1780464794489,111.09,66770.86,0.0,0.99915,0.0,0.03237]
[1780464795387,111.09,66778.83,0.0,0.99917,0.0,0.03173]
[1780464796394,111.09,66786.18,0.0,0.99919,0.0,0.03115]
[1780464797401,111.09,66790.22,0.0,0.99919,0.0,0.03083]
[1780464799415,111.09,66783.87,0.0,0.99918,0.0,0.03133]
[1780464800422,111.09,66786.52,0.0,0.99919,0.0,0.03112]
[1780464801429,111.09,66792.96,0.0,0.9992,0.0,0.03062]
[1780464802436,111.09,66798.72,0.0,0.99921,0.0,0.03018]
[1780464803443,111.09,66801.19,0.0,0.99922,0.0,0.02999]
[1780464804450,111.09,66801.81,0.0,0.99922,0.0,0.02994]
[1780464805457,111.09,66797.27,0.0,0.99921,0.0,0.03029]
[1780464806464,111.09,66792.42,0.0,0.9992,0.0,0.03066]
[1780464807471,111.09,66793.44,0.0,0.9992,0.0,0.03058]
[1780464809484,111.09,66793.91,0.0,0.9992,0.0,0.03054]
[1780464811499,111.09,66794.61,0.0,0.99923,0.0,0.02937]
[1780464812506,111.09,66804.18,0.0,0.99925,0.0,0.02866]
[1780464813513,111.09,66801.35,0.0,0.99925,0.0,0.02887]
[1780464814520,111.09,66800.05,0.0,0.99924,0.0,0.02897]
[1780464815527,111.09,66799.28,0.0,0.99924,0.0,0.02903]
[1780464818548,111.09,66798.79,0.0,0.99924,0.0,0.02906]
[1780464819555,111.09,66799.25,0.0,0.99924,0.0,0.02903]
[1780464821569,111.09,66791.42,0.0,0.99923,0.0,0.02961]
[1780464822534,111.09,66791.42,0.0,0.99923,0.0,0.02961]
[1780464822721,111.09,66791.42,0.0,0.99923,0.0,0.02961]
[1780464822801,111.09,66788.74,0.0,0.99922,0.0,0.02981]
[1780464826611,111.09,66798.16,0.0,0.99924,0.0,0.02911]
[1780464827618,111.09,66799.44,0.0,0.99924,0.0,0.02901]
[1780464828625,111.09,66799.47,0.0,0.99924,0.0,0.02901]
[1780464829632,111.09,66800.37,0.0,0.99925,0.0,0.02894]
[1780464830639,111.09,66801.86,0.0,0.99925,0.0,0.02883]
[1780464832653,111.09,66798.11,0.0,0.99924,0.0,0.02911]
[1780464833660,111.09,66795.71,0.0,0.99924,0.0,0.02929]
[1780464836684,111.09,66801.25,0.0,0.99925,0.0,0.02888]
[1780464837691,111.09,66801.92,0.0,0.99925,0.0,0.02883]
[1780464839704,111.09,66802.73,0.0,0.99925,0.0,0.02877]
[1780464842726,111.09,66804.1,0.0,0.99925,0.0,0.02867]
[1780464843733,111.09,66805.71,0.0,0.99926,0.0,0.02855]
[1780464844739,111.09,66808.85,0.0,0.99926,0.0,0.02832]
[1780464847761,111.09,66810.08,0.0,0.99927,0.0,0.02824]
[1780464848769,111.09,66806.77,0.0,0.99926,0.0,0.02848]
[1780464850783,111.09,66811.13,0.0,0.99927,0.0,0.02816]
[1780464851789,111.09,66811.6,0.0,0.99927,0.0,0.02813]
[1780464854811,111.09,66812.18,0.0,0.99927,0.0,0.02808]
[1780464856825,111.09,66818.01,0.0,0.99928,0.0,0.02767]
[1780464857832,111.09,66819.64,0.0,0.99928,0.0,0.02755]
[1780464858839,111.09,66817.74,0.0,0.99928,0.0,0.02769]
[1780464859846,111.09,66820.27,0.0,0.99929,0.0,0.02751]
[1780464860853,111.09,66821.62,0.0,0.99929,0.0,0.02741]
[1780464861860,111.09,66823.41,0.0,0.99929,0.0,0.02729]
[1780464863873,111.09,66824.33,0.0,0.99929,0.0,0.02722]
[1780464865888,111.09,66828.82,0.0,0.9993,0.0,0.02691]
[1780464866895,111.09,66830.37,0.0,0.99931,0.0,0.02681]
[1780464867902,111.09,66835.09,0.0,0.99931,0.0,0.02648]
[1780464868909,111.09,66838.21,0.0,0.99932,0.0,0.02627]
[1780464869916,111.09,66836.41,0.0,0.99932,0.0,0.02639]
[1780464870923,111.09,66829.5,0.0,0.9993,0.0,0.02687]
[1780464871930,111.09,66828.54,0.0,0.99933,0.0,0.02592]
[1780464872937,111.09,66826.12,0.0,0.99932,0.0,0.02608]
[1780464873945,111.09,66820.93,0.0,0.99931,0.0,0.02643]
[1780464874952,111.09,66819.82,0.0,0.99931,0.0,0.02651]
[1780464876966,111.09,66820.89,0.0,0.99931,0.0,0.02643]
[1780464878980,111.09,66819.15,0.0,0.99931,0.0,0.02655]
[1780464880995,111.09,66814.82,0.0,0.9993,0.0,0.02685]
[1780464882001,111.09,66813.81,0.0,0.9993,0.0,0.02692]
[1780464883008,111.09,66813.02,0.0,0.9993,0.0,0.02697]
[1780464885026,111.09,66816.52,0.0,0.99931,0.0,0.02673]
[1780464885612,111.09,66816.52,0.0,0.99931,0.0,0.02673]
[1780464885719,111.09,66816.52,0.0,0.99931,0.0,0.02673]
[1780464886033,111.09,66822.34,0.0,0.99932,0.0,0.02633]
[1780464887040,111.09,66823.11,0.0,0.99932,0.0,0.02628]
[1780464888050,111.09,66828.06,0.0,0.99933,0.0,0.02595]
[1780464888844,111.09,66828.06,0.0,0.99933,0.0,0.02595]
[1780464888969,111.09,66828.06,0.0,0.99933,0.0,0.02595]
[1780464889067,111.09,66830.84,0.0,0.99933,0.0,0.02576]
[1780464890095,111.09,66848.91,0.0,0.99937,0.0,0.02458]
[1780464891086,111.09,66855.97,0.0,0.99938,0.0,0.02414]
[1780464892095,111.09,66864.75,0.0,0.99939,0.0,0.02359]
[1780464893100,111.09,66865.7,0.0,0.9994,0.0,0.02353]
[1780464894107,111.09,66866.14,0.0,0.9994,0.0,0.0235]
[1780464896121,111.09,66869.77,0.0,0.9994,0.0,0.02328]
[1780464897129,111.09,66871.6,0.0,0.99941,0.0,0.02317]
[1780464898134,111.09,66871.06,0.0,0.9994,0.0,0.0232]
[1780464899147,111.09,66868.2,0.0,0.9994,0.0,0.02338]
[1780464900154,111.09,66867.33,0.0,0.9994,0.0,0.02343]
[1780464903175,111.09,66867.91,0.0,0.9994,0.0,0.0234]
[1780464904182,111.09,66868.7,0.0,0.9994,0.0,0.02335]
[1780464905189,111.09,66866.11,0.0,0.9994,0.0,0.02351]
[1780464906196,111.09,66862.94,0.0,0.99939,0.0,0.0237]
[1780464907205,111.09,66862.34,0.0,0.99939,0.0,0.02374]
[1780464908212,111.09,66863.97,0.0,0.99939,0.0,0.02364]
[1780464909219,111.09,66864.71,0.0,0.99939,0.0,0.02359]
[1780464910226,111.09,66868.41,0.0,0.9994,0.0,0.02337]
[1780464911233,111.09,66870.74,0.0,0.9994,0.0,0.02322]
[1780464913247,111.09,66864.51,0.0,0.99939,0.0,0.0236]
[1780464914254,111.09,66862.41,0.0,0.99939,0.0,0.02373]
[1780464915261,111.09,66866.92,0.0,0.9994,0.0,0.02346]
[1780464916268,111.09,66868.5,0.0,0.9994,0.0,0.02336]
[1780464917276,111.09,66871.6,0.0,0.99941,0.0,0.02317]
[1780464918283,111.09,66877.61,0.0,0.99942,0.0,0.02281]
[1780464919290,111.09,66878.43,0.0,0.99942,0.0,0.02276]
[1780464920297,111.09,66879.92,0.0,0.99942,0.0,0.02267]
[1780464921304,111.09,66880.39,0.0,0.99942,0.0,0.02265]
[1780464922311,111.09,66881.45,0.0,0.99942,0.0,0.02258]
[1780464923318,111.09,66881.86,0.0,0.99942,0.0,0.02256]
[1780464925332,111.09,66883.48,0.0,0.99943,0.0,0.02246]
[1780464927345,111.09,66880.25,0.0,0.99942,0.0,0.02265]
[1780464928355,111.09,66879.72,0.0,0.99942,0.0,0.02269]
[1780464929360,111.09,66880.34,0.0,0.99942,0.0,0.02265]
[1780464930619,111.09,66878.95,0.0,0.99942,0.0,0.02273]
[1780464932140,111.09,66878.95,0.0,0.99942,0.0,0.02273]
[1780464932233,111.09,66879.3,0.0,0.99944,0.0,0.02182]
[1780464932381,111.09,66870.99,0.0,0.99943,0.0,0.02231]
[1780464933389,111.09,66867.28,0.0,0.99942,0.0,0.02252]
[1780464934397,111.09,66866.07,0.0,0.99942,0.0,0.0226]
[1780464936411,111.09,66868.55,0.0,0.99942,0.0,0.02245]
[1780464937418,111.09,66869.62,0.0,0.99942,0.0,0.02239]
[1780464942454,111.09,66870.31,0.0,0.99943,0.0,0.02235]
[1780464943461,111.09,66871.28,0.0,0.99943,0.0,0.02229]
[1780464944468,111.09,66870.08,0.0,0.99943,0.0,0.02236]
[1780464945475,111.09,66869.13,0.0,0.99942,0.0,0.02241]
[1780464949532,111.09,66869.72,0.0,0.99943,0.0,0.02238]
[1780464949721,111.09,66869.72,0.0,0.99943,0.0,0.02238]
[1780464949821,111.09,66870.58,0.0,0.99943,0.0,0.02233]
[1780464951517,111.09,66871.5,0.0,0.99943,0.0,0.02228]
[1780464953531,111.09,66873.2,0.0,0.99943,0.0,0.02218]
[1780464956552,111.09,66875.12,0.0,0.99943,0.0,0.02206]
[1780464957559,111.09,66876.57,0.0,0.99944,0.0,0.02198]
[1780464961587,111.09,66879.47,0.0,0.99944,0.0,0.02181]
[1780464962594,111.09,66881.73,0.0,0.99944,0.0,0.02168]
[1780464964608,111.09,66873.16,0.0,0.99943,0.0,0.02218]
[1780464965615,111.09,66869.85,0.0,0.99943,0.0,0.02237]
[1780464970654,111.09,66849.62,0.0,0.99939,0.0,0.02359]
[1780464972244,111.09,66849.62,0.0,0.99939,0.0,0.02359]
[1780464972334,111.09,66846.66,0.0,0.99939,0.0,0.02377]
[1780464972669,111.09,66839.15,0.0,0.99937,0.0,0.02425]
[1780464973676,111.09,66830.42,0.0,0.99936,0.0,0.0248]
[1780464974683,111.09,66829.44,0.0,0.99936,0.0,0.02487]
[1780464976300,111.09,66829.44,0.0,0.99936,0.0,0.02487]
[1780464976345,111.09,66828.24,0.0,0.99935,0.0,0.02495]
[1780464976697,111.09,66827.25,0.0,0.99935,0.0,0.02501]
[1780464978126,111.09,66827.25,0.0,0.99935,0.0,0.02501]
[1780464978139,111.09,66827.9,0.0,0.99935,0.0,0.02497]
[1780464978711,111.09,66826.51,0.0,0.99935,0.0,0.02506]
[1780464979718,111.09,66827.18,0.0,0.99935,0.0,0.02501]
[1780464980474,111.09,66827.18,0.0,0.99935,0.0,0.02501]
[1780464980725,111.09,66825.1,0.0,0.99935,0.0,0.02515]
[1780464982477,111.09,66824.77,0.0,0.99935,0.0,0.02517]
[1780464982738,111.09,66827.68,0.0,0.99935,0.0,0.02498]
[1780464984753,111.09,66825.97,0.0,0.99935,0.0,0.02509]
[1780464985992,111.09,66825.97,0.0,0.99935,0.0,0.02509]
[1780464986286,111.09,66827.06,0.0,0.99935,0.0,0.02502]
[1780464987774,111.09,66828.52,0.0,0.99935,0.0,0.02493]
[1780464989788,111.09,66827.68,0.0,0.99935,0.0,0.02498]
[1780464990795,111.09,66828.66,0.0,0.99935,0.0,0.02492]
[1780464991801,111.09,66827.51,0.0,0.99938,0.0,0.02403]
[1780464993127,111.09,66827.51,0.0,0.99938,0.0,0.02403]
[1780464993219,111.09,66827.51,0.0,0.99938,0.0,0.02403]
[1780464993227,111.09,66828.09,0.0,0.99938,0.0,0.02399]
[1780464993819,111.09,66816.17,0.0,0.99936,0.0,0.02475]
[1780464994824,111.09,66808.95,0.0,0.99934,0.0,0.02522]
[1780464995831,111.09,66817.29,0.0,0.99936,0.0,0.02468]
[1780464996838,111.09,66819.56,0.0,0.99936,0.0,0.02453]
[1780464997845,111.09,66815.33,0.0,0.99935,0.0,0.0248]
[1780464998852,111.09,66813.62,0.0,0.99935,0.0,0.02491]
[1780464999859,111.09,66812.78,0.0,0.99935,0.0,0.02497]
[1780465001873,111.09,66814.04,0.0,0.99935,0.0,0.02489]
[1780465003887,111.09,66812.38,0.0,0.99935,0.0,0.025]
[1780465007915,111.09,66813.94,0.0,0.99935,0.0,0.02489]
[1780465008922,111.09,66813.0,0.0,0.99935,0.0,0.02496]
[1780465009929,111.09,66815.15,0.0,0.99935,0.0,0.02482]
[1780465011943,111.09,66816.07,0.0,0.99936,0.0,0.02476]
[1780465013957,111.09,66814.85,0.0,0.99935,0.0,0.02484]
[1780465014964,111.09,66810.85,0.0,0.99935,0.0,0.0251]
[1780465015971,111.09,66812.97,0.0,0.99935,0.0,0.02496]
[1780465020000,111.09,66814.2,0.0,0.99935,0.0,0.02488]
[1780465021007,111.09,66815.98,0.0,0.99936,0.0,0.02476]
[1780465022015,111.09,66817.62,0.0,0.99936,0.0,0.02466]
[1780465023022,111.09,66819.4,0.0,0.99936,0.0,0.02454]
[1780465024031,111.09,66816.97,0.0,0.99936,0.0,0.0247]
[1780465025036,111.09,66815.79,0.0,0.99936,0.0,0.02477]
[1780465026042,111.09,66816.88,0.0,0.99936,0.0,0.0247]
[1780465027050,111.09,66813.04,0.0,0.99935,0.0,0.02495]
[1780465028057,111.09,66807.78,0.0,0.99934,0.0,0.0253]
[1780465030071,111.09,66777.92,0.0,0.99928,0.0,0.02734]
[1780465030608,111.09,66777.92,0.0,0.99928,0.0,0.02734]
[1780465031078,111.09,66760.94,0.0,0.99925,0.0,0.02857]
[1780465032085,111.09,66756.97,0.0,0.99924,0.0,0.02886]
[1780465033587,111.09,66757.01,0.0,0.99924,0.0,0.02886]
[1780465034099,111.09,66756.2,0.0,0.99924,0.0,0.02892]
[1780465036114,111.09,66754.99,0.0,0.99923,0.0,0.02901]
[1780465037121,111.09,66764.45,0.0,0.99925,0.0,0.02831]
[1780465038128,111.09,66772.22,0.0,0.99927,0.0,0.02775]
[1780465039135,111.09,66777.76,0.0,0.99928,0.0,0.02735]
[1780465040142,111.09,66781.46,0.0,0.99929,0.0,0.02709]
[1780465040598,111.09,66781.46,0.0,0.99929,0.0,0.02709]
[1780465041544,111.09,66781.29,0.0,0.99929,0.0,0.0271]
[1780465042156,111.09,66789.68,0.0,0.99931,0.0,0.02652]
[1780465042629,111.09,66789.68,0.0,0.99931,0.0,0.02652]
[1780465042721,111.09,66789.68,0.0,0.99931,0.0,0.02652]
[1780465043163,111.09,66796.83,0.0,0.99932,0.0,0.02603]
[1780465044127,111.09,66796.83,0.0,0.99932,0.0,0.02603]
[1780465044184,111.09,66759.32,0.0,0.99924,0.0,0.02869]
[1780465045178,111.09,66747.84,0.0,0.99922,0.0,0.02955]
[1780465045573,111.09,66747.84,0.0,0.99922,0.0,0.02955]
[1780465046185,111.09,66747.24,0.0,0.99922,0.0,0.02959]
[1780465047192,111.09,66746.3,0.0,0.99922,0.0,0.02966]
[1780465047606,111.09,66746.3,0.0,0.99922,0.0,0.02966]
[1780465048199,111.09,66746.24,0.0,0.99922,0.0,0.02967]
[1780465048729,111.09,66746.24,0.0,0.99922,0.0,0.02967]
[1780465048979,111.09,66746.24,0.0,0.99922,0.0,0.02967]
[1780465049206,111.09,66745.47,0.0,0.99921,0.0,0.02973]
[1780465051220,111.09,66744.73,0.0,0.99924,0.0,0.02866]
[1780465052234,111.09,66752.94,0.0,0.99926,0.0,0.02806]
[1780465053236,111.09,66759.69,0.0,0.99927,0.0,0.02757]
[1780465054243,111.09,66762.21,0.0,0.99928,0.0,0.02739]
[1780465055320,111.09,66762.21,0.0,0.99928,0.0,0.02739]
[1780465055375,111.09,66762.73,0.0,0.99928,0.0,0.02735]
[1780465056258,111.09,66768.25,0.0,0.99929,0.0,0.02696]
[1780465057266,111.09,66769.34,0.0,0.99929,0.0,0.02689]
[1780465059380,111.09,66769.83,0.0,0.99929,0.0,0.02685]
[1780465062169,111.09,66769.85,0.0,0.99929,0.0,0.02685]
[1780465062232,111.09,66769.85,0.0,0.99929,0.0,0.02685]
[1780465062268,111.09,66769.85,0.0,0.99929,0.0,0.02685]
[1780465062282,111.09,66769.85,0.0,0.99929,0.0,0.02685]
[1780465062472,111.09,66769.85,0.0,0.99929,0.0,0.02685]
[1780465062301,111.09,66770.24,0.0,0.99929,0.0,0.02682]
[1780465063309,111.09,66772.34,0.0,0.9993,0.0,0.02668]
[1780465064315,111.09,66773.03,0.0,0.9993,0.0,0.02663]
[1780465066331,111.09,66777.38,0.0,0.99931,0.0,0.02633]
[1780465067338,111.09,66783.07,0.0,0.99932,0.0,0.02594]
[1780465068352,111.09,66783.96,0.0,0.99932,0.0,0.02588]
[1780465070366,111.09,66784.64,0.0,0.99932,0.0,0.02583]
[1780465073805,111.09,66785.22,0.0,0.99932,0.0,0.0258]
[1780465073913,111.09,66785.22,0.0,0.99932,0.0,0.0258]
[1780465073971,111.09,66785.22,0.0,0.99932,0.0,0.0258]
[1780465074200,111.09,66785.22,0.0,0.99932,0.0,0.0258]
[1780465074224,111.09,66785.22,0.0,0.99932,0.0,0.0258]
[1780465074394,111.09,66785.27,0.0,0.99932,0.0,0.02579]
[1780465077416,111.09,66788.71,0.0,0.99933,0.0,0.02556]
[1780465078423,111.09,66789.7,0.0,0.99933,0.0,0.0255]
[1780465080437,111.09,66790.74,0.0,0.99933,0.0,0.02543]
[1780465082451,111.09,66795.23,0.0,0.99934,0.0,0.02513]
[1780465083458,111.09,66798.4,0.0,0.99935,0.0,0.02492]
[1780465084465,111.09,66794.72,0.0,0.99934,0.0,0.02516]
[1780465085473,111.09,66795.57,0.0,0.99934,0.0,0.02511]
[1780465086479,111.09,66797.3,0.0,0.99935,0.0,0.02499]
[1780465087486,111.09,66799.14,0.0,0.99935,0.0,0.02487]
[1780465088971,111.09,66799.54,0.0,0.99935,0.0,0.02485]
[1780465089001,111.09,66799.54,0.0,0.99935,0.0,0.02485]
[1780465089220,111.09,66799.54,0.0,0.99935,0.0,0.02485]
[1780465091514,111.09,66802.24,0.0,0.99936,0.0,0.02467]
[1780465092521,111.09,66803.05,0.0,0.99936,0.0,0.02462]
[1780465095545,111.09,66820.45,0.0,0.99939,0.0,0.02352]
[1780465096552,111.09,66823.67,0.0,0.99939,0.0,0.02332]
[1780465097558,111.09,66821.14,0.0,0.99939,0.0,0.02347]
[1780465099573,111.09,66820.01,0.0,0.99939,0.0,0.02354]
[1780465100580,111.09,66821.06,0.0,0.99939,0.0,0.02348]
[1780465102593,111.09,66823.29,0.0,0.99939,0.0,0.02334]
[1780465104608,111.09,66829.12,0.0,0.9994,0.0,0.02299]
[1780465105616,111.09,66830.08,0.0,0.99941,0.0,0.02293]
[1780465107630,111.09,66833.21,0.0,0.99941,0.0,0.02274]
[1780465109650,111.09,66821.32,0.0,0.99939,0.0,0.02346]
[1780465110657,111.09,66816.45,0.0,0.99938,0.0,0.02377]
[1780465111664,111.09,66811.41,0.0,0.9994,0.0,0.02313]
[1780465113678,111.09,66809.85,0.0,0.99939,0.0,0.02323]
[1780465114685,111.09,66808.1,0.0,0.99939,0.0,0.02334]
[1780465117707,111.09,66811.35,0.0,0.9994,0.0,0.02314]
[1780465118714,111.09,66813.58,0.0,0.9994,0.0,0.023]
[1780465120122,111.09,66813.58,0.0,0.9994,0.0,0.023]
[1780465120224,111.09,66813.58,0.0,0.9994,0.0,0.023]
[1780465120231,111.09,66813.58,0.0,0.9994,0.0,0.023]
[1780465120470,111.09,66813.58,0.0,0.9994,0.0,0.023]
[1780465120910,111.09,66814.11,0.0,0.9994,0.0,0.02297]
[1780465120971,111.09,66814.11,0.0,0.9994,0.0,0.02297]
[1780465121073,111.09,66814.59,0.0,0.9994,0.0,0.02294]
[1780465121735,111.09,66812.22,0.0,0.9994,0.0,0.02308]
[1780465122742,111.09,66806.16,0.0,0.99939,0.0,0.02346]
[1780465125308,111.09,66806.37,0.0,0.99939,0.0,0.02345]
[1780465125411,111.09,66806.37,0.0,0.99939,0.0,0.02345]
[1780465125474,111.09,66806.37,0.0,0.99939,0.0,0.02345]
[1780465125512,111.09,66809.79,0.0,0.99939,0.0,0.02323]
[1780465126769,111.09,66808.16,0.0,0.99939,0.0,0.02333]
[1780465127777,111.09,66804.08,0.0,0.99938,0.0,0.02359]
[1780465129790,111.09,66803.12,0.0,0.99938,0.0,0.02365]
[1780465130798,111.09,66802.43,0.0,0.99938,0.0,0.02369]
[1780465132819,111.09,66797.92,0.0,0.99937,0.0,0.02397]
[1780465134526,111.09,66797.92,0.0,0.99937,0.0,0.02397]
[1780465134589,111.09,66797.92,0.0,0.99937,0.0,0.02397]
[1780465134719,111.09,66797.82,0.0,0.99937,0.0,0.02398]
[1780465135648,111.09,66798.35,0.0,0.99937,0.0,0.02395]
[1780465135721,111.09,66798.35,0.0,0.99937,0.0,0.02395]
[1780465135840,111.09,66797.94,0.0,0.99937,0.0,0.02397]
[1780465136847,111.09,66799.62,0.0,0.99938,0.0,0.02387]
[1780465137853,111.09,66805.75,0.0,0.99939,0.0,0.02348]
[1780465138861,111.09,66808.23,0.0,0.99939,0.0,0.02333]
[1780465139868,111.09,66810.51,0.0,0.9994,0.0,0.02319]
[1780465140834,111.09,66810.51,0.0,0.9994,0.0,0.02319]
[1780465140895,111.09,66810.51,0.0,0.9994,0.0,0.02319]
[1780465140972,111.09,66810.51,0.0,0.9994,0.0,0.02319]
[1780465141003,111.09,66810.51,0.0,0.9994,0.0,0.02319]
[1780465141063,111.09,66811.96,0.0,0.9994,0.0,0.0231]
[1780465141882,111.09,66813.21,0.0,0.9994,0.0,0.02302]
[1780465143478,111.09,66813.21,0.0,0.9994,0.0,0.02302]
[1780465143569,111.09,66813.21,0.0,0.9994,0.0,0.02302]
[1780465144903,111.09,66814.54,0.0,0.9994,0.0,0.02294]
[1780465145910,111.09,66815.61,0.0,0.9994,0.0,0.02288]
[1780465147478,111.09,66815.61,0.0,0.9994,0.0,0.02288]
[1780465147588,111.09,66815.61,0.0,0.9994,0.0,0.02288]
[1780465147527,111.09,66810.92,0.0,0.9994,0.0,0.02316]
[1780465147924,111.09,66805.58,0.0,0.99939,0.0,0.02349]
[1780465148930,111.09,66804.41,0.0,0.99938,0.0,0.02357]
[1780465149716,111.09,66804.41,0.0,0.99938,0.0,0.02357]
[1780465149972,111.09,66804.41,0.0,0.99938,0.0,0.02357]
[1780465150054,111.09,66804.19,0.0,0.99938,0.0,0.02358]
[1780465151478,111.09,66804.19,0.0,0.99938,0.0,0.02358]
[1780465151539,111.09,66804.19,0.0,0.99938,0.0,0.02358]
[1780465151952,111.09,66802.25,0.0,0.99938,0.0,0.0237]
[1780465152959,111.09,66801.57,0.0,0.99938,0.0,0.02374]
[1780465155482,111.09,66801.05,0.0,0.99938,0.0,0.02378]
[1780465155562,111.09,66810.54,0.0,0.9994,0.0,0.02319]
[1780465155651,111.09,66810.54,0.0,0.9994,0.0,0.02319]
[1780465155980,111.09,66821.48,0.0,0.99941,0.0,0.02252]
[1780465156987,111.09,66823.45,0.0,0.99942,0.0,0.02241]
[1780465157789,111.09,66823.45,0.0,0.99942,0.0,0.02241]
[1780465157896,111.09,66823.45,0.0,0.99942,0.0,0.02241]
[1780465157973,111.09,66823.45,0.0,0.99942,0.0,0.02241]
[1780465159255,111.09,66823.86,0.0,0.99942,0.0,0.02238]
[1780465159473,111.09,66823.86,0.0,0.99942,0.0,0.02238]
[1780465159543,111.09,66824.1,0.0,0.99942,0.0,0.02237]
[1780465162027,111.09,66826.35,0.0,0.99942,0.0,0.02224]
[1780465163035,111.09,66828.27,0.0,0.99943,0.0,0.02212]
[1780465164041,111.09,66827.27,0.0,0.99942,0.0,0.02218]
[1780465165049,111.09,66831.06,0.0,0.99943,0.0,0.02196]
[1780465166386,111.09,66831.06,0.0,0.99943,0.0,0.02196]
[1780465166430,111.09,66831.06,0.0,0.99943,0.0,0.02196]
[1780465166473,111.09,66831.06,0.0,0.99943,0.0,0.02196]
[1780465170084,111.09,66830.26,0.0,0.99943,0.0,0.02201]
[1780465171092,111.09,66840.8,0.0,0.99947,0.0,0.02053]
[1780465172098,111.09,66845.39,0.0,0.99948,0.0,0.02028]
[1780465173105,111.09,66847.27,0.0,0.99948,0.0,0.02018]
[1780465176125,111.09,66858.69,0.0,0.9995,0.0,0.01956]
[1780465177133,111.09,66860.31,0.0,0.9995,0.0,0.01948]
[1780465178140,111.09,66855.41,0.0,0.99949,0.0,0.01974]
[1780465180154,111.09,66854.63,0.0,0.99949,0.0,0.01978]
[1780465181161,111.09,66857.08,0.0,0.99949,0.0,0.01965]
[1780465182168,111.09,66856.32,0.0,0.99949,0.0,0.01969]
[1780465183175,111.09,66858.43,0.0,0.99949,0.0,0.01958]
[1780465183840,111.09,66858.43,0.0,0.99949,0.0,0.01958]
[1780465183857,111.09,66858.43,0.0,0.99949,0.0,0.01958]
[1780465183977,111.09,66858.43,0.0,0.99949,0.0,0.01958]
[1780465184087,111.09,66858.43,0.0,0.99949,0.0,0.01958]
[1780465184183,111.09,66860.01,0.0,0.9995,0.0,0.0195]
[1780465185189,111.09,66863.4,0.0,0.9995,0.0,0.01932]
[1780465186198,111.09,66865.74,0.0,0.99951,0.0,0.0192]
[1780465187486,111.09,66865.74,0.0,0.99951,0.0,0.0192]
[1780465187586,111.09,66865.74,0.0,0.99951,0.0,0.0192]
[1780465187584,111.09,66867.4,0.0,0.99951,0.0,0.01911]
[1780465188212,111.09,66865.62,0.0,0.99951,0.0,0.0192]
[1780465189219,111.09,66861.23,0.0,0.9995,0.0,0.01943]
[1780465190226,111.09,66859.94,0.0,0.9995,0.0,0.0195]
[1780465190929,111.09,66859.94,0.0,0.9995,0.0,0.0195]
[1780465190977,111.09,66859.94,0.0,0.9995,0.0,0.0195]
[1780465191479,111.09,66859.94,0.0,0.9995,0.0,0.0195]
[1780465191585,111.09,66859.94,0.0,0.9995,0.0,0.0195]
[1780465191572,111.09,66860.51,0.0,0.9995,0.0,0.01947]
[1780465194868,111.09,66860.48,0.0,0.9995,0.0,0.01947]
[1780465194974,111.09,66860.48,0.0,0.9995,0.0,0.01947]
[1780465195260,111.09,66862.34,0.0,0.9995,0.0,0.01937]
[1780465196325,111.09,66862.34,0.0,0.9995,0.0,0.01937]
[1780465196476,111.09,66862.34,0.0,0.9995,0.0,0.01937]
[1780465196571,111.09,66862.98,0.0,0.9995,0.0,0.01934]
[1780465197475,111.09,66862.98,0.0,0.9995,0.0,0.01934]
[1780465197583,111.09,66862.98,0.0,0.9995,0.0,0.01934]
[1780465197546,111.09,66862.05,0.0,0.9995,0.0,0.01939]
[1780465198282,111.09,66862.9,0.0,0.9995,0.0,0.01934]
[1780465199476,111.09,66862.9,0.0,0.9995,0.0,0.01934]
[1780465199588,111.09,66862.9,0.0,0.9995,0.0,0.01934]
[1780465200296,111.09,66863.87,0.0,0.9995,0.0,0.01929]
[1780465201304,111.09,66866.23,0.0,0.99951,0.0,0.01917]
[1780465202314,111.09,66861.71,0.0,0.9995,0.0,0.01941]
[1780465202749,111.09,66861.71,0.0,0.9995,0.0,0.01941]
[1780465202848,111.09,66861.71,0.0,0.9995,0.0,0.01941]
[1780465202972,111.09,66861.71,0.0,0.9995,0.0,0.01941]
[1780465202995,111.09,66861.71,0.0,0.9995,0.0,0.01941]
[1780465203317,111.09,66860.33,0.0,0.9995,0.0,0.01948]
[1780465204864,111.09,66860.37,0.0,0.9995,0.0,0.01948]
[1780465204976,111.09,66860.37,0.0,0.9995,0.0,0.01948]
[1780465205480,111.09,66860.37,0.0,0.9995,0.0,0.01948]
[1780465205588,111.09,66860.37,0.0,0.9995,0.0,0.01948]
[1780465205487,111.09,66860.61,0.0,0.9995,0.0,0.01946]
[1780465207346,111.09,66863.39,0.0,0.9995,0.0,0.01932]
[1780465208353,111.09,66865.36,0.0,0.9995,0.0,0.01922]
[1780465209183,111.09,66865.36,0.0,0.9995,0.0,0.01922]
[1780465209222,111.09,66865.36,0.0,0.9995,0.0,0.01922]
[1780465209229,111.09,66865.36,0.0,0.9995,0.0,0.01922]
[1780465209398,111.09,66865.36,0.0,0.9995,0.0,0.01922]
[1780465209476,111.09,66865.36,0.0,0.9995,0.0,0.01922]
[1780465209573,111.09,66866.63,0.0,0.99951,0.0,0.01915]
[1780465210367,111.09,66867.54,0.0,0.99951,0.0,0.0191]
[1780465211374,111.09,66866.44,0.0,0.99951,0.0,0.01916]
[1780465215402,111.09,66870.55,0.0,0.99951,0.0,0.01895]
[1780465216409,111.09,66871.33,0.0,0.99951,0.0,0.01891]
[1780465216741,111.09,66871.33,0.0,0.99951,0.0,0.01891]
[1780465216848,111.09,66871.33,0.0,0.99951,0.0,0.01891]
[1780465216972,111.09,66871.33,0.0,0.99951,0.0,0.01891]
[1780465217082,111.09,66871.33,0.0,0.99951,0.0,0.01891]
[1780465219475,111.09,66872.03,0.0,0.99951,0.0,0.01887]
[1780465219694,111.09,66872.03,0.0,0.99951,0.0,0.01887]
[1780465219494,111.09,66874.88,0.0,0.99952,0.0,0.01873]
[1780465220389,111.09,66874.88,0.0,0.99952,0.0,0.01873]
[1780465220438,111.09,66905.23,0.0,0.99956,0.0,0.01724]
[1780465221445,111.09,66900.32,0.0,0.99955,0.0,0.01748]
[1780465222452,111.09,66894.09,0.0,0.99955,0.0,0.01778]
[1780465223592,111.09,66894.09,0.0,0.99955,0.0,0.01778]
[1780465223688,111.09,66891.88,0.0,0.99954,0.0,0.01788]
[1780465224466,111.09,66894.48,0.0,0.99955,0.0,0.01776]
[1780465225473,111.09,66899.84,0.0,0.99955,0.0,0.0175]
[1780465225728,111.09,66899.84,0.0,0.99955,0.0,0.0175]
[1780465225846,111.09,66899.84,0.0,0.99955,0.0,0.0175]
[1780465226480,111.09,66901.18,0.0,0.99955,0.0,0.01744]
[1780465229501,111.09,66900.15,0.0,0.99955,0.0,0.01749]
[1780465229729,111.09,66900.15,0.0,0.99955,0.0,0.01749]
[1780465229844,111.09,66900.15,0.0,0.99955,0.0,0.01749]
[1780465231516,111.09,66900.84,0.0,0.99957,0.0,0.01672]
[1780465233532,111.09,66898.74,0.0,0.99957,0.0,0.01681]
[1780465233726,111.09,66898.74,0.0,0.99957,0.0,0.01681]
[1780465233843,111.09,66898.74,0.0,0.99957,0.0,0.01681]
[1780465234539,111.09,66893.93,0.0,0.99956,0.0,0.01704]
[1780465237518,111.09,66893.73,0.0,0.99956,0.0,0.01705]
[1780465237620,111.09,66893.73,0.0,0.99956,0.0,0.01705]
[1780465237729,111.09,66893.73,0.0,0.99956,0.0,0.01705]
[1780465237843,111.09,66893.73,0.0,0.99956,0.0,0.01705]
[1780465241590,111.09,66894.74,0.0,0.99956,0.0,0.017]
[1780465241728,111.09,66894.74,0.0,0.99956,0.0,0.017]
[1780465241850,111.09,66894.74,0.0,0.99956,0.0,0.017]
[1780465242596,111.09,66889.6,0.0,0.99956,0.0,0.01724]
[1780465243606,111.09,66887.23,0.0,0.99956,0.0,0.01735]
[1780465244613,111.09,66888.21,0.0,0.99956,0.0,0.0173]
[1780465245482,111.09,66888.21,0.0,0.99956,0.0,0.0173]
[1780465245620,111.09,66887.73,0.0,0.99956,0.0,0.01733]
[1780465245724,111.09,66887.73,0.0,0.99956,0.0,0.01733]
[1780465245773,111.09,66887.73,0.0,0.99956,0.0,0.01733]
[1780465247726,111.09,66887.3,0.0,0.99956,0.0,0.01735]
[1780465247842,111.09,66887.3,0.0,0.99956,0.0,0.01735]
[1780465250655,111.09,66888.55,0.0,0.99956,0.0,0.01729]
[1780465251726,111.09,66888.9,0.0,0.99956,0.0,0.01727]
[1780465251848,111.09,66888.9,0.0,0.99956,0.0,0.01727]
[1780465253677,111.09,66893.65,0.0,0.99956,0.0,0.01705]
[1780465254132,111.09,66893.65,0.0,0.99956,0.0,0.01705]
[1780465254223,111.09,66893.65,0.0,0.99956,0.0,0.01705]
[1780465254683,111.09,66890.91,0.0,0.99956,0.0,0.01718]
[1780465255690,111.09,66891.85,0.0,0.99956,0.0,0.01713]
[1780465255731,111.09,66891.85,0.0,0.99956,0.0,0.01713]
[1780465255807,111.09,66891.85,0.0,0.99956,0.0,0.01713]
[1780465256697,111.09,66894.62,0.0,0.99956,0.0,0.017]
[1780465257704,111.09,66896.13,0.0,0.99957,0.0,0.01693]
[1780465259718,111.09,66896.97,0.0,0.99957,0.0,0.01689]
[1780465260429,111.09,66896.97,0.0,0.99957,0.0,0.01689]
[1780465260470,111.09,66896.97,0.0,0.99957,0.0,0.01689]
[1780465260578,111.09,66896.97,0.0,0.99957,0.0,0.01689]
[1780465260879,111.09,66897.01,0.0,0.99957,0.0,0.01689]
[1780465260971,111.09,66897.01,0.0,0.99957,0.0,0.01689]
[1780465261732,111.09,66897.36,0.0,0.99957,0.0,0.01688]
[1780465262739,111.09,66890.56,0.0,0.99956,0.0,0.01719]
[1780465265083,111.09,66890.69,0.0,0.99956,0.0,0.01719]
[1780465265182,111.09,66890.69,0.0,0.99956,0.0,0.01719]
[1780465266011,111.09,66890.4,0.0,0.99956,0.0,0.0172]
[1780465266109,111.09,66899.57,0.0,0.99957,0.0,0.01677]
[1780465266812,111.09,66904.75,0.0,0.99958,0.0,0.01654]
[1780465268825,111.09,66906.16,0.0,0.99958,0.0,0.01647]
[1780465269847,111.09,66914.17,0.0,0.99959,0.0,0.01612]
[1780465270851,111.09,66915.35,0.0,0.99959,0.0,0.01606]
[1780465271858,111.09,66919.98,0.0,0.9996,0.0,0.01586]
[1780465272865,111.09,66922.61,0.0,0.9996,0.0,0.01574]
[1780465273872,111.09,66928.8,0.0,0.99961,0.0,0.01548]
[1780465274879,111.09,66927.96,0.0,0.99961,0.0,0.01551]
[1780465276284,111.09,66927.96,0.0,0.99961,0.0,0.01551]
[1780465276285,111.09,66929.57,0.0,0.99961,0.0,0.01545]
[1780465278932,111.09,66929.56,0.0,0.99961,0.0,0.01545]
[1780465278974,111.09,66929.56,0.0,0.99961,0.0,0.01545]
[1780465279066,111.09,66929.98,0.0,0.99961,0.0,0.01543]
[1780465279914,111.09,66931.43,0.0,0.99961,0.0,0.01537]
[1780465280921,111.09,66929.67,0.0,0.99961,0.0,0.01544]
[1780465281928,111.09,66925.64,0.0,0.9996,0.0,0.01561]
[1780465282935,111.09,66924.46,0.0,0.9996,0.0,0.01566]
[1780465284949,111.09,66923.81,0.0,0.9996,0.0,0.01569]
[1780465285956,111.09,66916.91,0.0,0.99959,0.0,0.01599]
[1780465286963,111.09,66914.3,0.0,0.99959,0.0,0.01611]
[1780465287970,111.09,66917.07,0.0,0.99959,0.0,0.01599]
[1780465288977,111.09,66917.7,0.0,0.99959,0.0,0.01596]
[1780465291998,111.09,66917.56,0.0,0.99961,0.0,0.01528]
[1780465294012,111.09,66927.54,0.0,0.99962,0.0,0.01486]
[1780465295250,111.09,66927.54,0.0,0.99962,0.0,0.01486]
[1780465295354,111.09,66927.54,0.0,0.99962,0.0,0.01486]
[1780465295470,111.09,66927.54,0.0,0.99962,0.0,0.01486]
[1780465295580,111.09,66927.54,0.0,0.99962,0.0,0.01486]
[1780465295678,111.09,66936.74,0.0,0.99963,0.0,0.01448]
[1780465296026,111.09,66938.2,0.0,0.99963,0.0,0.01443]
[1780465297721,111.09,66938.2,0.0,0.99963,0.0,0.01443]
[1780465297777,111.09,66938.2,0.0,0.99963,0.0,0.01443]
[1780465300629,111.09,66938.19,0.0,0.99963,0.0,0.01443]
[1780465300719,111.09,66938.19,0.0,0.99963,0.0,0.01443]
[1780465300757,111.09,66939.97,0.0,0.99964,0.0,0.01435]
[1780465301061,111.09,66935.86,0.0,0.99963,0.0,0.01452]
[1780465302069,111.09,66938.39,0.0,0.99963,0.0,0.01442]
[1780465303076,111.09,66950.25,0.0,0.99965,0.0,0.01395]
[1780465304083,111.09,66959.25,0.0,0.99966,0.0,0.0136]
[1780465305090,111.09,66960.67,0.0,0.99966,0.0,0.01355]
[1780465306097,111.09,66964.18,0.0,0.99966,0.0,0.01341]
[1780465307055,111.09,66964.18,0.0,0.99966,0.0,0.01341]
[1780465307160,111.09,66964.18,0.0,0.99966,0.0,0.01341]
[1780465308111,111.09,66970.09,0.0,0.99967,0.0,0.01319]
[1780465309118,111.09,66973.32,0.0,0.99967,0.0,0.01307]
[1780465310125,111.09,66971.95,0.0,0.99967,0.0,0.01313]
[1780465311132,111.09,66967.1,0.0,0.99966,0.0,0.01331]
[1780465313146,111.09,66961.14,0.0,0.99966,0.0,0.01353]
[1780465314153,111.09,66958.78,0.0,0.99966,0.0,0.01362]
[1780465316167,111.09,66956.37,0.0,0.99965,0.0,0.01371]
[1780465317174,111.09,66952.09,0.0,0.99965,0.0,0.01388]
[1780465318303,111.09,66949.8,0.0,0.99965,0.0,0.01397]
[1780465319193,111.09,66945.32,0.0,0.99964,0.0,0.01414]
[1780465320200,111.09,66944.55,0.0,0.99964,0.0,0.01417]
[1780465321213,111.09,66940.21,0.0,0.99964,0.0,0.01434]
[1780465322271,111.09,66939.09,0.0,0.99964,0.0,0.01439]
[1780465323349,111.09,66938.45,0.0,0.99963,0.0,0.01442]
[1780465324320,111.09,66938.45,0.0,0.99963,0.0,0.01442]
[1780465324472,111.09,66938.45,0.0,0.99963,0.0,0.01442]
[1780465324694,111.09,66938.44,0.0,0.99963,0.0,0.01442]
[1780465330397,111.09,66938.84,0.0,0.99963,0.0,0.0144]
[1780465331405,111.09,66937.8,0.0,0.99963,0.0,0.01444]
[1780465332411,111.09,66937.16,0.0,0.99963,0.0,0.01447]
[1780465333531,111.09,66937.16,0.0,0.99963,0.0,0.01447]
[1780465333722,111.09,66937.16,0.0,0.99963,0.0,0.01447]
[1780465333818,111.09,66937.03,0.0,0.99963,0.0,0.01447]
[1780465334426,111.09,66938.01,0.0,0.99963,0.0,0.01443]
[1780465335433,111.09,66942.92,0.0,0.99964,0.0,0.01424]
[1780465336440,111.09,66944.15,0.0,0.99964,0.0,0.01419]
[1780465337447,111.09,66941.74,0.0,0.99964,0.0,0.01428]
[1780465338453,111.09,66940.18,0.0,0.99964,0.0,0.01435]
[1780465339461,111.09,66939.36,0.0,0.99964,0.0,0.01438]
[1780465341476,111.09,66940.5,0.0,0.99964,0.0,0.01433]
[1780465343489,111.09,66939.41,0.0,0.99964,0.0,0.01438]
[1780465344496,111.09,66937.99,0.0,0.99963,0.0,0.01443]
[1780465349533,111.09,66937.95,0.0,0.99963,0.0,0.01444]
[1780465351547,111.09,66932.45,0.0,0.99964,0.0,0.01401]
[1780465352553,111.09,66929.14,0.0,0.99964,0.0,0.01415]
[1780465353561,111.09,66928.29,0.0,0.99964,0.0,0.01418]
[1780465355575,111.09,66929.21,0.0,0.99964,0.0,0.01414]
[1780465360610,111.09,66928.99,0.0,0.99964,0.0,0.01415]
[1780465363631,111.09,66936.93,0.0,0.99965,0.0,0.01384]
[1780465364638,111.09,66938.47,0.0,0.99965,0.0,0.01378]
[1780465365645,111.09,66939.54,0.0,0.99965,0.0,0.01374]
[1780465366652,111.09,66942.9,0.0,0.99966,0.0,0.01361]
[1780465371687,111.09,66944.41,0.0,0.99966,0.0,0.01355]
[1780465373703,111.09,66938.86,0.0,0.99965,0.0,0.01376]
[1780465374709,111.09,66927.78,0.0,0.99964,0.0,0.0142]
[1780465375716,111.09,66927.18,0.0,0.99964,0.0,0.01422]
[1780465377730,111.09,66928.42,0.0,0.99964,0.0,0.01417]
[1780465378737,111.09,66935.09,0.0,0.99965,0.0,0.01391]
[1780465381759,111.09,66933.76,0.0,0.99965,0.0,0.01396]
[1780465382766,111.09,66928.68,0.0,0.99964,0.0,0.01416]
[1780465385787,111.09,66927.28,0.0,0.99964,0.0,0.01422]
[1780465387801,111.09,66929.45,0.0,0.99964,0.0,0.01413]
[1780465388807,111.09,66928.78,0.0,0.99964,0.0,0.01416]
[1780465391829,111.09,66930.13,0.0,0.99964,0.0,0.01411]
[1780465392836,111.09,66923.06,0.0,0.99963,0.0,0.01439]
[1780465393843,111.09,66925.71,0.0,0.99964,0.0,0.01428]
[1780465394850,111.09,66930.85,0.0,0.99964,0.0,0.01408]
[1780465396864,111.09,66933.69,0.0,0.99965,0.0,0.01397]
[1780465397871,111.09,66936.16,0.0,0.99965,0.0,0.01387]
[1780465399885,111.09,66935.26,0.0,0.99965,0.0,0.0139]
[1780465402906,111.09,66938.25,0.0,0.99965,0.0,0.01379]
[1780465403913,111.09,66939.05,0.0,0.99965,0.0,0.01376]
[1780465407941,111.09,66944.38,0.0,0.99966,0.0,0.01355]
[1780465408948,111.09,66945.38,0.0,0.99966,0.0,0.01351]
[1780465409955,111.09,66946.06,0.0,0.99966,0.0,0.01349]
[1780465410962,111.09,66940.34,0.0,0.99965,0.0,0.01371]
[1780465411969,111.09,66938.5,0.0,0.99967,0.0,0.01316]
[1780465413983,111.09,66937.39,0.0,0.99966,0.0,0.0132]
[1780465415997,111.09,66938.65,0.0,0.99967,0.0,0.01316]
[1780465417004,111.09,66939.41,0.0,0.99967,0.0,0.01313]
[1780465418012,111.09,66941.31,0.0,0.99967,0.0,0.01306]
[1780465419019,111.09,66940.04,0.0,0.99967,0.0,0.01311]
[1780465421038,111.09,66938.76,0.0,0.99967,0.0,0.01315]
[1780465425066,111.09,66938.09,0.0,0.99967,0.0,0.01318]
[1780465427080,111.09,66939.31,0.0,0.99967,0.0,0.01313]
[1780465429094,111.09,66940.08,0.0,0.99967,0.0,0.0131]
[1780465430101,111.09,66940.72,0.0,0.99967,0.0,0.01308]
[1780465432114,111.09,66941.36,0.0,0.99967,0.0,0.01306]
[1780465434129,111.09,66938.12,0.0,0.99967,0.0,0.01318]
[1780465435137,111.09,66936.55,0.0,0.99966,0.0,0.01324]
[1780465437150,111.09,66941.19,0.0,0.99967,0.0,0.01306]
[1780465438158,111.09,66942.39,0.0,0.99967,0.0,0.01302]
[1780465441183,111.09,66945.65,0.0,0.99967,0.0,0.0129]
[1780465442190,111.09,66949.62,0.0,0.99968,0.0,0.01275]
[1780465447225,111.09,66948.36,0.0,0.99968,0.0,0.0128]
[1780465448232,111.09,66943.05,0.0,0.99967,0.0,0.01299]
[1780465449239,111.09,66941.16,0.0,0.99967,0.0,0.01306]
[1780465450246,111.09,66940.52,0.0,0.99967,0.0,0.01309]
[1780465455281,111.09,66940.41,0.0,0.99967,0.0,0.01309]
[1780465457295,111.09,66939.35,0.0,0.99967,0.0,0.01313]
[1780465458302,111.09,66937.11,0.0,0.99966,0.0,0.01322]
[1780465459312,111.09,66938.54,0.0,0.99967,0.0,0.01316]
[1780465460317,111.09,66947.1,0.0,0.99967,0.0,0.01285]
[1780465461324,111.09,66950.72,0.0,0.99968,0.0,0.01272]
[1780465466359,111.09,66950.67,0.0,0.99968,0.0,0.01272]
[1780465468373,111.09,66951.93,0.0,0.99968,0.0,0.01267]
[1780465470387,111.09,66954.41,0.0,0.99968,0.0,0.01258]
[1780465471400,111.09,66953.83,0.0,0.9997,0.0,0.01203]
[1780465472406,111.09,66947.79,0.0,0.99969,0.0,0.01224]
[1780465473413,111.09,66944.82,0.0,0.99969,0.0,0.01234]
[1780465475427,111.09,66943.74,0.0,0.99969,0.0,0.01238]
[1780465476434,111.09,66942.96,0.0,0.99969,0.0,0.01241]
[1780465477441,111.09,66944.03,0.0,0.99969,0.0,0.01237]
[1780465478448,111.09,66944.82,0.0,0.99969,0.0,0.01234]
[1780465479455,111.09,66943.99,0.0,0.99969,0.0,0.01237]
[1780465480462,111.09,66942.82,0.0,0.99969,0.0,0.01241]
[1780465481468,111.09,66942.0,0.0,0.99968,0.0,0.01244]
[1780465483483,111.09,66943.22,0.0,0.99969,0.0,0.0124]
[1780465484490,111.09,66944.36,0.0,0.99969,0.0,0.01236]
[1780465486504,111.09,66942.58,0.0,0.99968,0.0,0.01242]
[1780465489526,111.09,66940.18,0.0,0.99968,0.0,0.01251]
[1780465491539,111.09,66939.43,0.0,0.99968,0.0,0.01253]
[1780465494560,111.09,66938.81,0.0,0.99968,0.0,0.01256]
[1780465496574,111.09,66937.86,0.0,0.99968,0.0,0.01259]
[1780465499595,111.09,66938.59,0.0,0.99968,0.0,0.01256]
[1780465500603,111.09,66937.53,0.0,0.99968,0.0,0.0126]
[1780465502617,111.09,66936.69,0.0,0.99968,0.0,0.01263]
[1780465504630,111.09,66943.38,0.0,0.99969,0.0,0.01239]
[1780465505637,111.09,66949.42,0.0,0.99969,0.0,0.01218]
[1780465506644,111.09,66949.62,0.0,0.99969,0.0,0.01217]
[1780465507651,111.09,66951.91,0.0,0.99969,0.0,0.0121]
[1780465512686,111.09,66958.98,0.0,0.9997,0.0,0.01185]
[1780465513693,111.09,66961.07,0.0,0.9997,0.0,0.01178]
[1780465514700,111.09,66968.7,0.0,0.99971,0.0,0.01153]
[1780465515706,111.09,66974.84,0.0,0.99971,0.0,0.01133]
[1780465516714,111.09,66979.61,0.0,0.99972,0.0,0.01117]
[1780465517726,111.09,66980.56,0.0,0.99972,0.0,0.01114]
[1780465518733,111.09,66982.38,0.0,0.99972,0.0,0.01108]
[1780465519740,111.09,66983.36,0.0,0.99972,0.0,0.01105]
[1780465521760,111.09,67002.92,0.0,0.99974,0.0,0.01044]
[1780465522768,111.09,67003.97,0.0,0.99974,0.0,0.01041]
[1780465523775,111.09,66998.96,0.0,0.99974,0.0,0.01056]
[1780465524917,111.09,66998.96,0.0,0.99974,0.0,0.01056]
[1780465524987,111.09,66998.96,0.0,0.99974,0.0,0.01056]
[1780465525003,111.09,67003.42,0.0,0.99974,0.0,0.01043]
[1780465527803,111.09,67004.31,0.0,0.99974,0.0,0.0104]
[1780465529816,111.09,67001.87,0.0,0.99974,0.0,0.01048]
[1780465530823,111.09,66998.84,0.0,0.99974,0.0,0.01057]
[1780465531830,111.09,66998.48,0.0,0.99975,0.0,0.01008]
[1780465533626,111.09,66998.6,0.0,0.99975,0.0,0.01008]
[1780465533720,111.09,66998.6,0.0,0.99975,0.0,0.01008]
[1780465533844,111.09,66998.87,0.0,0.99975,0.0,0.01007]
[1780465535863,111.09,66991.15,0.0,0.99974,0.0,0.0103]
[1780465536870,111.09,66993.73,0.0,0.99974,0.0,0.01022]
[1780465537877,111.09,66996.21,0.0,0.99975,0.0,0.01015]
[1780465540898,111.09,66997.14,0.0,0.99975,0.0,0.01012]
[1780465541905,111.09,66990.72,0.0,0.99974,0.0,0.01031]
[1780465542912,111.09,66988.47,0.0,0.99974,0.0,0.01038]
[1780465543919,111.09,66993.03,0.0,0.99974,0.0,0.01024]
[1780465545933,111.09,66989.95,0.0,0.99974,0.0,0.01033]
[1780465547947,111.09,66990.66,0.0,0.99974,0.0,0.01031]
[1780465549961,111.09,66978.17,0.0,0.99973,0.0,0.01069]
[1780465550968,111.09,66974.44,0.0,0.99973,0.0,0.01081]
[1780465551825,111.09,66974.44,0.0,0.99973,0.0,0.01081]
[1780465551972,111.09,66974.44,0.0,0.99973,0.0,0.01081]
[1780465551976,111.09,66974.27,0.0,0.99973,0.0,0.01081]
[1780465552987,111.09,66969.76,0.0,0.99972,0.0,0.01096]
[1780465553994,111.09,66959.9,0.0,0.99972,0.0,0.01127]
[1780465555006,111.09,66957.16,0.0,0.99971,0.0,0.01136]
[1780465557017,111.09,66953.6,0.0,0.99971,0.0,0.01148]
[1780465560039,111.09,66954.26,0.0,0.99971,0.0,0.01146]
[1780465561046,111.09,66955.25,0.0,0.99971,0.0,0.01143]
[1780465562092,111.09,66956.91,0.0,0.99971,0.0,0.01137]
[1780465563073,111.09,66964.9,0.0,0.99972,0.0,0.01111]
[1780465564080,111.09,66968.55,0.0,0.99972,0.0,0.011]
[1780465565089,111.09,66970.57,0.0,0.99972,0.0,0.01093]
[1780465566096,111.09,66973.95,0.0,0.99973,0.0,0.01083]
[1780465567103,111.09,66975.03,0.0,0.99973,0.0,0.01079]
[1780465568110,111.09,66977.51,0.0,0.99973,0.0,0.01071]
[1780465570124,111.09,66978.11,0.0,0.99973,0.0,0.0107]
[1780465572138,111.09,66978.89,0.0,0.99973,0.0,0.01067]
[1780465573145,111.09,66984.37,0.0,0.99974,0.0,0.0105]
[1780465574152,111.09,66985.32,0.0,0.99974,0.0,0.01047]
[1780465575159,111.09,66979.53,0.0,0.99973,0.0,0.01065]
[1780465576166,111.09,66975.3,0.0,0.99973,0.0,0.01078]
[1780465577173,111.09,66974.43,0.0,0.99973,0.0,0.01081]
[1780465578180,111.09,66975.8,0.0,0.99973,0.0,0.01077]
[1780465579641,111.09,66976.76,0.0,0.99973,0.0,0.01074]
[1780465580194,111.09,66977.43,0.0,0.99973,0.0,0.01072]
[1780465581201,111.09,66978.21,0.0,0.99973,0.0,0.01069]
[1780465582223,111.09,66976.94,0.0,0.99973,0.0,0.01073]
[1780465583219,111.09,66969.05,0.0,0.99972,0.0,0.01098]
[1780465584226,111.09,66962.82,0.0,0.99972,0.0,0.01118]
[1780465585862,111.09,66962.82,0.0,0.99972,0.0,0.01118]
[1780465585976,111.09,66962.82,0.0,0.99972,0.0,0.01118]
[1780465586076,111.09,66961.56,0.0,0.99972,0.0,0.01122]
[1780465586240,111.09,66962.97,0.0,0.99972,0.0,0.01117]
[1780465588254,111.09,66959.5,0.0,0.99971,0.0,0.01129]
[1780465589261,111.09,66955.61,0.0,0.99971,0.0,0.01141]
[1780465590268,111.09,66954.17,0.0,0.99971,0.0,0.01146]
[1780465591275,111.09,66953.8,0.0,0.99972,0.0,0.01094]
[1780465592281,111.09,66951.83,0.0,0.99972,0.0,0.011]
[1780465594296,111.09,66954.11,0.0,0.99972,0.0,0.01093]
[1780465595303,111.09,66955.5,0.0,0.99972,0.0,0.01088]
[1780465596310,111.09,66956.34,0.0,0.99973,0.0,0.01086]
[1780465598324,111.09,66963.45,0.0,0.99973,0.0,0.01063]
[1780465599331,111.09,66968.2,0.0,0.99974,0.0,0.01049]
[1780465600342,111.09,66973.31,0.0,0.99974,0.0,0.01033]
[1780465601345,111.09,66974.75,0.0,0.99974,0.0,0.01029]
[1780465603358,111.09,66971.93,0.0,0.99974,0.0,0.01037]
[1780465605373,111.09,66975.77,0.0,0.99974,0.0,0.01026]
[1780465606380,111.09,66978.5,0.0,0.99974,0.0,0.01018]
[1780465607387,111.09,66979.16,0.0,0.99974,0.0,0.01016]
[1780465608394,111.09,66980.6,0.0,0.99975,0.0,0.01011]
[1780465611415,111.09,66979.13,0.0,0.99974,0.0,0.01016]
[1780465612422,111.09,66977.43,0.0,0.99974,0.0,0.01021]
[1780465614436,111.09,66976.84,0.0,0.99974,0.0,0.01023]
[1780465616450,111.09,66976.27,0.0,0.99974,0.0,0.01024]
[1780465617458,111.09,66973.61,0.0,0.99974,0.0,0.01032]
[1780465618465,111.09,66974.84,0.0,0.99974,0.0,0.01029]
[1780465619472,111.09,66977.74,0.0,0.99974,0.0,0.0102]
[1780465621486,111.09,66979.03,0.0,0.99974,0.0,0.01016]
[1780465622492,111.09,66983.3,0.0,0.99975,0.0,0.01004]
[1780465623501,111.09,66984.96,0.0,0.99975,0.0,0.00999]
[1780465625515,111.09,66984.25,0.0,0.99975,0.0,0.01001]
[1780465626522,111.09,66978.8,0.0,0.99974,0.0,0.01017]
[1780465627529,111.09,66977.56,0.0,0.99974,0.0,0.0102]
[1780465628536,111.09,66976.72,0.0,0.99974,0.0,0.01023]
[1780465629543,111.09,66978.53,0.0,0.99974,0.0,0.01018]
[1780465630550,111.09,66982.74,0.0,0.99975,0.0,0.01005]
[1780465631556,111.09,66976.73,0.0,0.99974,0.0,0.01023]
[1780465632568,111.09,66975.44,0.0,0.99974,0.0,0.01027]
[1780465634582,111.09,66975.33,0.0,0.99974,0.0,0.01027]
[1780465635589,111.09,66974.72,0.0,0.99974,0.0,0.01029]
[1780465637603,111.09,66965.94,0.0,0.99973,0.0,0.01056]
[1780465638610,111.09,66962.44,0.0,0.99973,0.0,0.01066]
[1780465639617,111.09,66960.83,0.0,0.99973,0.0,0.01071]
[1780465642637,111.09,66967.84,0.0,0.99973,0.0,0.0105]
[1780465643645,111.09,66976.49,0.0,0.99974,0.0,0.01024]
[1780465644652,111.09,66980.49,0.0,0.99975,0.0,0.01012]
[1780465645659,111.09,66985.58,0.0,0.99975,0.0,0.00997]
[1780465647673,111.09,66983.2,0.0,0.99975,0.0,0.01004]
[1780465648681,111.09,66982.27,0.0,0.99975,0.0,0.01007]
[1780465651702,111.09,66981.61,0.0,0.99976,0.0,0.0096]
[1780465652709,111.09,66978.44,0.0,0.99976,0.0,0.00969]
[1780465654723,111.09,66984.37,0.0,0.99976,0.0,0.00952]
[1780465655736,111.09,66990.49,0.0,0.99977,0.0,0.00935]
[1780465656740,111.09,66993.44,0.0,0.99977,0.0,0.00927]
[1780465661777,111.09,66993.49,0.0,0.99977,0.0,0.00927]
[1780465663791,111.09,66992.38,0.0,0.99977,0.0,0.0093]
[1780465666811,111.09,66993.23,0.0,0.99977,0.0,0.00928]
[1780465668826,111.09,66996.94,0.0,0.99977,0.0,0.00918]
[1780465670840,111.09,66998.99,0.0,0.99977,0.0,0.00912]
[1780465672600,111.09,66999.3,0.0,0.99977,0.0,0.00911]
[1780465672732,111.09,66999.3,0.0,0.99977,0.0,0.00911]
[1780465672854,111.09,66997.0,0.0,0.99977,0.0,0.00917]
[1780465673860,111.09,66990.63,0.0,0.99977,0.0,0.00935]
[1780465675874,111.09,66988.95,0.0,0.99976,0.0,0.00939]
[1780465676882,111.09,66988.08,0.0,0.99976,0.0,0.00942]
[1780465678896,111.09,66990.78,0.0,0.99977,0.0,0.00934]
[1780465679903,111.09,66993.2,0.0,0.99977,0.0,0.00928]
[1780465680910,111.09,66995.11,0.0,0.99977,0.0,0.00922]
[1780465681917,111.09,66997.09,0.0,0.99977,0.0,0.00917]
[1780465682924,111.09,66998.57,0.0,0.99977,0.0,0.00913]
[1780465683931,111.09,67000.11,0.0,0.99977,0.0,0.00909]
[1780465684938,111.09,67000.74,0.0,0.99977,0.0,0.00907]
[1780465686952,111.09,67000.16,0.0,0.99977,0.0,0.00909]
[1780465690980,111.09,66999.61,0.0,0.99977,0.0,0.0091]
[1780465692994,111.09,66996.85,0.0,0.99977,0.0,0.00918]
[1780465694001,111.09,66995.19,0.0,0.99977,0.0,0.00922]
[1780465697023,111.09,66991.54,0.0,0.99977,0.0,0.00932]
[1780465699037,111.09,66992.92,0.0,0.99977,0.0,0.00928]
[1780465700044,111.09,66993.61,0.0,0.99977,0.0,0.00927]
[1780465701053,111.09,66991.87,0.0,0.99977,0.0,0.00931]
[1780465702060,111.09,66990.22,0.0,0.99976,0.0,0.00936]
[1780465703066,111.09,66990.9,0.0,0.99977,0.0,0.00934]
[1780465704074,111.09,66992.56,0.0,0.99977,0.0,0.00929]
[1780465707095,111.09,66991.31,0.0,0.99977,0.0,0.00933]
[1780465708102,111.09,66990.16,0.0,0.99976,0.0,0.00936]
[1780465710902,111.09,66990.06,0.0,0.99976,0.0,0.00936]
[1780465711123,111.09,66990.14,0.0,0.99978,0.0,0.0089]
[1780465712130,111.09,66990.72,0.0,0.99978,0.0,0.00889]
[1780465712975,111.09,66990.72,0.0,0.99978,0.0,0.00889]
[1780465713137,111.09,66992.48,0.0,0.99978,0.0,0.00884]
[1780465715150,111.09,66991.81,0.0,0.99978,0.0,0.00886]
[1780465720186,111.09,66992.35,0.0,0.99978,0.0,0.00884]
[1780465720669,111.09,66992.35,0.0,0.99978,0.0,0.00884]
[1780465720726,111.09,66992.35,0.0,0.99978,0.0,0.00884]
[1780465721193,111.09,66992.84,0.0,0.99978,0.0,0.00883]
[1780465722200,111.09,66993.39,0.0,0.99978,0.0,0.00882]
[1780465722993,111.09,66993.39,0.0,0.99978,0.0,0.00882]
[1780465723222,111.09,66993.39,0.0,0.99978,0.0,0.00882]
[1780465724214,111.09,66994.57,0.0,0.99978,0.0,0.00879]
[1780465726228,111.09,66993.28,0.0,0.99978,0.0,0.00882]
[1780465728974,111.09,66993.31,0.0,0.99978,0.0,0.00882]
[1780465729224,111.09,66993.31,0.0,0.99978,0.0,0.00882]
[1780465729240,111.09,66993.31,0.0,0.99978,0.0,0.00882]
[1780465729126,111.09,66993.26,0.0,0.99978,0.0,0.00882]
[1780465729470,111.09,66993.26,0.0,0.99978,0.0,0.00882]
[1780465729549,111.09,66991.17,0.0,0.99978,0.0,0.00888]
[1780465730256,111.09,66990.53,0.0,0.99978,0.0,0.00889]
[1780465731263,111.09,66989.17,0.0,0.99978,0.0,0.00893]
[1780465733650,111.09,66989.21,0.0,0.99978,0.0,0.00893]
[1780465733721,111.09,66989.21,0.0,0.99978,0.0,0.00893]
[1780465733985,111.09,66989.21,0.0,0.99978,0.0,0.00893]
[1780465734221,111.09,66989.21,0.0,0.99978,0.0,0.00893]
[1780465734075,111.09,66991.76,0.0,0.99978,0.0,0.00886]
[1780465734283,111.09,66993.0,0.0,0.99978,0.0,0.00883]
[1780465735691,111.09,66993.68,0.0,0.99978,0.0,0.00881]
[1780465737331,111.09,66993.35,0.0,0.99978,0.0,0.00882]
[1780465737481,111.09,66993.35,0.0,0.99978,0.0,0.00882]
[1780465737759,111.09,66993.35,0.0,0.99978,0.0,0.00882]
[1780465737971,111.09,66993.35,0.0,0.99978,0.0,0.00882]
[1780465738072,111.09,66995.06,0.0,0.99978,0.0,0.00877]
[1780465738312,111.09,66996.58,0.0,0.99978,0.0,0.00873]
[1780465743058,111.09,66996.43,0.0,0.99978,0.0,0.00874]
[1780465743222,111.09,66996.43,0.0,0.99978,0.0,0.00874]
[1780465743182,111.09,66990.5,0.0,0.99978,0.0,0.00889]
[1780465743601,111.09,66990.5,0.0,0.99978,0.0,0.00889]
[1780465743720,111.09,66990.5,0.0,0.99978,0.0,0.00889]
[1780465743789,111.09,66988.76,0.0,0.99978,0.0,0.00894]
[1780465744354,111.09,66987.69,0.0,0.99977,0.0,0.00897]
[1780465745361,111.09,66978.64,0.0,0.99977,0.0,0.00921]
[1780465746368,111.09,66969.3,0.0,0.99976,0.0,0.00947]
[1780465747375,111.09,66972.67,0.0,0.99976,0.0,0.00938]
[1780465748382,111.09,66975.97,0.0,0.99977,0.0,0.00928]
[1780465749592,111.09,66975.97,0.0,0.99977,0.0,0.00928]
[1780465749722,111.09,66975.97,0.0,0.99977,0.0,0.00928]
[1780465750153,111.09,66975.97,0.0,0.99977,0.0,0.00928]
[1780465750224,111.09,66975.97,0.0,0.99977,0.0,0.00928]
[1780465750188,111.09,66977.72,0.0,0.99977,0.0,0.00924]
[1780465751403,111.09,66980.74,0.0,0.99977,0.0,0.00915]
[1780465752410,111.09,66984.64,0.0,0.99977,0.0,0.00905]
[1780465753417,111.09,66985.49,0.0,0.99977,0.0,0.00903]
[1780465754298,111.09,66985.49,0.0,0.99977,0.0,0.00903]
[1780465754470,111.09,66985.49,0.0,0.99977,0.0,0.00903]
[1780465754953,111.09,66985.49,0.0,0.99977,0.0,0.00903]
[1780465754972,111.09,66985.49,0.0,0.99977,0.0,0.00903]
[1780465755067,111.09,66984.18,0.0,0.99977,0.0,0.00906]
[1780465755431,111.09,66985.73,0.0,0.99977,0.0,0.00902]
[1780465756438,111.09,66988.28,0.0,0.99977,0.0,0.00895]
[1780465757445,111.09,66988.83,0.0,0.99978,0.0,0.00894]
[1780465759796,111.09,66988.93,0.0,0.99978,0.0,0.00893]
[1780465759976,111.09,66988.93,0.0,0.99978,0.0,0.00893]
[1780465760530,111.09,66988.56,0.0,0.99978,0.0,0.00894]
[1780465760722,111.09,66988.56,0.0,0.99978,0.0,0.00894]
[1780465760788,111.09,66987.9,0.0,0.99977,0.0,0.00896]
[1780465762603,111.09,66989.73,0.0,0.99978,0.0,0.00891]
[1780465763309,111.09,66989.73,0.0,0.99978,0.0,0.00891]
[1780465763472,111.09,66989.73,0.0,0.99978,0.0,0.00891]
[1780465763487,111.09,66990.3,0.0,0.99978,0.0,0.0089]
[1780465765501,111.09,66990.8,0.0,0.99978,0.0,0.00889]
[1780465766922,111.09,66990.8,0.0,0.99978,0.0,0.00889]
[1780465766973,111.09,66990.8,0.0,0.99978,0.0,0.00889]
[1780465766988,111.09,66989.25,0.0,0.99978,0.0,0.00893]
[1780465767420,111.09,66989.25,0.0,0.99978,0.0,0.00893]
[1780465767474,111.09,66989.25,0.0,0.99978,0.0,0.00893]
[1780465767515,111.09,66984.38,0.0,0.99977,0.0,0.00906]
[1780465768522,111.09,66983.55,0.0,0.99977,0.0,0.00908]
[1780465770663,111.09,66983.67,0.0,0.99977,0.0,0.00908]
[1780465770721,111.09,66983.67,0.0,0.99977,0.0,0.00908]
[1780465770801,111.09,66988.3,0.0,0.99977,0.0,0.00895]
[1780465771543,111.09,66989.22,0.0,0.99979,0.0,0.00848]
[1780465772550,111.09,66988.05,0.0,0.99979,0.0,0.00851]
[1780465773553,111.09,66988.05,0.0,0.99979,0.0,0.00851]
[1780465773720,111.09,66988.05,0.0,0.99979,0.0,0.00851]
[1780465773770,111.09,66988.57,0.0,0.99979,0.0,0.0085]
[1780465774381,111.09,66988.57,0.0,0.99979,0.0,0.0085]
[1780465774473,111.09,66988.57,0.0,0.99979,0.0,0.0085]
[1780465775571,111.09,66989.11,0.0,0.99979,0.0,0.00849]
[1780465780036,111.09,66988.96,0.0,0.99979,0.0,0.00849]
[1780465780223,111.09,66988.96,0.0,0.99979,0.0,0.00849]
[1780465780470,111.09,66989.26,0.0,0.99979,0.0,0.00848]
[1780465780606,111.09,66990.05,0.0,0.99979,0.0,0.00846]
[1780465781975,111.09,66990.05,0.0,0.99979,0.0,0.00846]
[1780465782017,111.09,67006.14,0.0,0.9998,0.0,0.00806]
[1780465782620,111.09,67008.78,0.0,0.9998,0.0,0.008]
[1780465783627,111.09,67009.54,0.0,0.9998,0.0,0.00798]
[1780465784727,111.09,67009.54,0.0,0.9998,0.0,0.00798]
[1780465784749,111.09,67008.46,0.0,0.9998,0.0,0.00801]
[1780465785641,111.09,67005.59,0.0,0.9998,0.0,0.00808]
[1780465786648,111.09,67004.87,0.0,0.9998,0.0,0.00809]
[1780465787655,111.09,67006.58,0.0,0.9998,0.0,0.00805]
[1780465790678,111.09,67007.7,0.0,0.9998,0.0,0.00803]
[1780465792692,111.09,67005.93,0.0,0.9998,0.0,0.00807]
[1780465793699,111.09,67006.42,0.0,0.9998,0.0,0.00806]
[1780465795713,111.09,67008.05,0.0,0.9998,0.0,0.00802]
[1780465797995,111.09,67007.82,0.0,0.9998,0.0,0.00802]
[1780465798221,111.09,67007.82,0.0,0.9998,0.0,0.00802]
[1780465798204,111.09,67007.9,0.0,0.9998,0.0,0.00802]
[1780465798734,111.09,67009.02,0.0,0.9998,0.0,0.00799]
[1780465799323,111.09,67009.02,0.0,0.9998,0.0,0.00799]
[1780465799471,111.09,67009.02,0.0,0.9998,0.0,0.00799]
[1780465800748,111.09,67010.1,0.0,0.9998,0.0,0.00797]
[1780465803721,111.09,67010.02,0.0,0.9998,0.0,0.00797]
[1780465803974,111.09,67010.02,0.0,0.9998,0.0,0.00797]
[1780465804032,111.09,67012.14,0.0,0.9998,0.0,0.00792]
[1780465804776,111.09,67009.74,0.0,0.9998,0.0,0.00798]
[1780465805783,111.09,67007.02,0.0,0.9998,0.0,0.00804]
[1780465807253,111.09,67006.32,0.0,0.9998,0.0,0.00806]
[1780465807936,111.09,67006.32,0.0,0.9998,0.0,0.00806]
[1780465807979,111.09,67006.32,0.0,0.9998,0.0,0.00806]
[1780465808037,111.09,67010.3,0.0,0.9998,0.0,0.00796]
[1780465808804,111.09,67013.74,0.0,0.9998,0.0,0.00788]
[1780465809811,111.09,67015.08,0.0,0.9998,0.0,0.00785]
[1780465810818,111.09,67016.08,0.0,0.9998,0.0,0.00783]
[1780465813657,111.09,67015.85,0.0,0.9998,0.0,0.00783]
[1780465813721,111.09,67015.85,0.0,0.9998,0.0,0.00783]
[1780465818874,111.09,67016.59,0.0,0.9998,0.0,0.00781]
[1780465821895,111.09,67017.32,0.0,0.99981,0.0,0.0078]
[1780465822834,111.09,67017.32,0.0,0.99981,0.0,0.0078]
[1780465822958,111.09,67034.08,0.0,0.99982,0.0,0.00741]
[1780465823924,111.09,67039.34,0.0,0.99982,0.0,0.00729]
[1780465824931,111.09,67039.61,0.0,0.99982,0.0,0.00729]
[1780465825938,111.09,67034.25,0.0,0.99982,0.0,0.00741]
[1780465826945,111.09,67032.47,0.0,0.99981,0.0,0.00745]
[1780465828959,111.09,67030.26,0.0,0.99981,0.0,0.0075]
[1780465829966,111.09,67028.89,0.0,0.99981,0.0,0.00753]
[1780465831981,111.09,67032.6,0.0,0.99982,0.0,0.00706]
[1780465833617,111.09,67033.03,0.0,0.99982,0.0,0.00705]
[1780465833723,111.09,67033.03,0.0,0.99982,0.0,0.00705]
[1780465836011,111.09,67032.12,0.0,0.99982,0.0,0.00707]
[1780465838025,111.09,67033.12,0.0,0.99982,0.0,0.00705]
[1780465840043,111.09,67028.88,0.0,0.99982,0.0,0.00714]
[1780465841056,111.09,67022.22,0.0,0.99982,0.0,0.00729]
[1780465842057,111.09,67046.1,0.0,0.99983,0.0,0.00678]
[1780465843064,111.09,67054.28,0.0,0.99984,0.0,0.00661]
[1780465844070,111.09,67053.98,0.0,0.99984,0.0,0.00662]
[1780465845078,111.09,67055.13,0.0,0.99984,0.0,0.00659]
[1780465846087,111.09,67057.44,0.0,0.99984,0.0,0.00655]
[1780465848101,111.09,67062.15,0.0,0.99984,0.0,0.00645]
[1780465849108,111.09,67067.31,0.0,0.99984,0.0,0.00635]
[1780465850115,111.09,67069.23,0.0,0.99984,0.0,0.00631]
[1780465851125,111.09,67079.75,0.0,0.99985,0.0,0.00611]
[1780465852133,111.09,67075.93,0.0,0.99985,0.0,0.00618]
[1780465853139,111.09,67071.97,0.0,0.99985,0.0,0.00626]
[1780465854147,111.09,67070.38,0.0,0.99984,0.0,0.00629]
[1780465859183,111.09,67070.55,0.0,0.99984,0.0,0.00629]
[1780465859826,111.09,67070.55,0.0,0.99984,0.0,0.00629]
[1780465859978,111.09,67070.55,0.0,0.99984,0.0,0.00629]
[1780465863212,111.09,67073.03,0.0,0.99985,0.0,0.00624]
[1780465864219,111.09,67073.7,0.0,0.99985,0.0,0.00623]
[1780465865226,111.09,67074.65,0.0,0.99985,0.0,0.00621]
[1780465866232,111.09,67075.79,0.0,0.99985,0.0,0.00619]
[1780465867240,111.09,67076.49,0.0,0.99985,0.0,0.00617]
[1780465867423,111.09,67076.49,0.0,0.99985,0.0,0.00617]
[1780465868339,111.09,67076.49,0.0,0.99985,0.0,0.00617]
[1780465868267,111.09,67092.46,0.0,0.99986,0.0,0.00588]
[1780465869260,111.09,67084.96,0.0,0.99985,0.0,0.00601]
[1780465870267,111.09,67080.51,0.0,0.99985,0.0,0.0061]
[1780465871274,111.09,67081.34,0.0,0.99985,0.0,0.00608]
[1780465871528,111.09,67081.34,0.0,0.99985,0.0,0.00608]
[1780465872313,111.09,67082.93,0.0,0.99985,0.0,0.00605]
[1780465872612,111.09,67082.93,0.0,0.99985,0.0,0.00605]
[1780465873313,111.09,67118.85,0.0,0.99987,0.0,0.00542]
[1780465874311,111.09,67131.42,0.0,0.99987,0.0,0.00521]
[1780465875320,111.09,67132.67,0.0,0.99987,0.0,0.00519]
[1780465876340,111.09,67132.67,0.0,0.99987,0.0,0.00519]
[1780465876327,111.09,67133.67,0.0,0.99987,0.0,0.00517]
[1780465880356,111.09,67134.33,0.0,0.99987,0.0,0.00516]
[1780465881362,111.09,67136.36,0.0,0.99988,0.0,0.00513]
[1780465883376,111.09,67135.19,0.0,0.99987,0.0,0.00515]
[1780465884054,111.09,67135.19,0.0,0.99987,0.0,0.00515]
[1780465884383,111.09,67140.33,0.0,0.99988,0.0,0.00507]
[1780465885390,111.09,67139.21,0.0,0.99988,0.0,0.00508]
[1780465887767,111.09,67139.75,0.0,0.99988,0.0,0.00507]
[1780465888413,111.09,67140.57,0.0,0.99988,0.0,0.00506]
[1780465889420,111.09,67139.2,0.0,0.99988,0.0,0.00508]
[1780465891434,111.09,67138.64,0.0,0.99988,0.0,0.00481]
[1780465893448,111.09,67140.23,0.0,0.99988,0.0,0.00479]
[1780465896469,111.09,67132.56,0.0,0.99988,0.0,0.00491]
[1780465897476,111.09,67129.33,0.0,0.99988,0.0,0.00496]
[1780465898483,111.09,67132.13,0.0,0.99988,0.0,0.00491]
[1780465899496,111.09,67131.11,0.0,0.99988,0.0,0.00493]
[1780465901510,111.09,67124.74,0.0,0.99988,0.0,0.00503]
[1780465902517,111.09,67125.96,0.0,0.99988,0.0,0.00501]
[1780465903535,111.09,67127.46,0.0,0.99988,0.0,0.00499]
[1780465904533,111.09,67132.8,0.0,0.99988,0.0,0.0049]
[1780465905624,111.09,67132.8,0.0,0.99988,0.0,0.0049]
[1780465905650,111.09,67143.93,0.0,0.99988,0.0,0.00473]
[1780465906581,111.09,67152.35,0.0,0.99989,0.0,0.00461]
[1780465907566,111.09,67171.15,0.0,0.99989,0.0,0.00434]
[1780465908802,111.09,67171.15,0.0,0.99989,0.0,0.00434]
[1780465908838,111.09,67178.3,0.0,0.9999,0.0,0.00425]
[1780465909599,111.09,67170.11,0.0,0.99989,0.0,0.00436]
[1780465910606,111.09,67164.65,0.0,0.99989,0.0,0.00443]
[1780465911613,111.09,67152.71,0.0,0.99989,0.0,0.00461]
[1780465912620,111.09,67147.29,0.0,0.99989,0.0,0.00468]
[1780465913627,111.09,67146.35,0.0,0.99989,0.0,0.0047]
[1780465915006,111.09,67146.35,0.0,0.99989,0.0,0.0047]
[1780465915041,111.09,67154.58,0.0,0.99989,0.0,0.00458]
[1780465915645,111.09,67153.31,0.0,0.99989,0.0,0.0046]
[1780465916652,111.09,67153.95,0.0,0.99989,0.0,0.00459]
[1780465918473,111.09,67153.95,0.0,0.99989,0.0,0.00459]
[1780465919673,111.09,67150.1,0.0,0.99989,0.0,0.00464]
[1780465921687,111.09,67146.22,0.0,0.99989,0.0,0.0047]
[1780465922693,111.09,67143.95,0.0,0.99988,0.0,0.00473]
[1780465925659,111.09,67143.71,0.0,0.99988,0.0,0.00474]
[1780465925721,111.09,67143.71,0.0,0.99988,0.0,0.00474]
[1780465925821,111.09,67142.28,0.0,0.99988,0.0,0.00476]
[1780465927729,111.09,67141.37,0.0,0.99988,0.0,0.00477]
[1780465928736,111.09,67138.23,0.0,0.99988,0.0,0.00482]
[1780465929744,111.09,67131.54,0.0,0.99988,0.0,0.00492]
[1780465931393,111.09,67131.54,0.0,0.99988,0.0,0.00492]
[1780465931400,111.09,67129.63,0.0,0.99988,0.0,0.00495]
[1780465931758,111.09,67108.03,0.0,0.99987,0.0,0.0053]
[1780465932765,111.09,67092.08,0.0,0.99986,0.0,0.00557]
[1780465933772,111.09,67082.35,0.0,0.99986,0.0,0.00574]
[1780465935462,111.09,67082.35,0.0,0.99986,0.0,0.00574]
[1780465934779,111.09,67078.59,0.0,0.99986,0.0,0.00581]
[1780465935786,111.09,67070.22,0.0,0.99985,0.0,0.00596]
[1780465936793,111.09,67065.44,0.0,0.99985,0.0,0.00605]
[1780465937800,111.09,67067.2,0.0,0.99985,0.0,0.00602]
[1780465938808,111.09,67063.23,0.0,0.99985,0.0,0.00609]
[1780465939815,111.09,67070.26,0.0,0.99985,0.0,0.00596]
[1780465940822,111.09,67069.52,0.0,0.99985,0.0,0.00597]
[1780465942836,111.09,67070.3,0.0,0.99985,0.0,0.00596]
[1780465944589,111.09,67070.59,0.0,0.99985,0.0,0.00595]
[1780465944853,111.09,67114.47,0.0,0.99987,0.0,0.00519]
[1780465945858,111.09,67119.8,0.0,0.99988,0.0,0.00511]
[1780465946865,111.09,67123.3,0.0,0.99988,0.0,0.00505]
[1780465948278,111.09,67123.3,0.0,0.99988,0.0,0.00505]
[1780465948379,111.09,67121.87,0.0,0.99988,0.0,0.00507]
[1780465948879,111.09,67122.68,0.0,0.99988,0.0,0.00506]
[1780465949886,111.09,67126.23,0.0,0.99988,0.0,0.00501]
[1780465950893,111.09,67130.54,0.0,0.99988,0.0,0.00494]
[1780465951900,111.09,67131.36,0.0,0.99989,0.0,0.00465]
[1780465952908,111.09,67131.97,0.0,0.99989,0.0,0.00464]
[1780465955929,111.09,67131.09,0.0,0.99989,0.0,0.00466]
[1780465956936,111.09,67128.6,0.0,0.99989,0.0,0.00469]
[1780465959469,111.09,67128.41,0.0,0.99989,0.0,0.0047]
[1780465959721,111.09,67128.58,0.0,0.99989,0.0,0.00469]
[1780465959957,111.09,67127.91,0.0,0.99989,0.0,0.0047]
[1780465960964,111.09,67135.54,0.0,0.99989,0.0,0.00459]
[1780465961971,111.09,67151.24,0.0,0.99989,0.0,0.00437]
[1780465962977,111.09,67153.67,0.0,0.99989,0.0,0.00434]
[1780465963985,111.09,67157.34,0.0,0.9999,0.0,0.00429]
[1780465964991,111.09,67162.26,0.0,0.9999,0.0,0.00422]
[1780465965998,111.09,67163.14,0.0,0.9999,0.0,0.00421]
[1780465967005,111.09,67159.03,0.0,0.9999,0.0,0.00426]
[1780465968019,111.09,67161.23,0.0,0.9999,0.0,0.00423]
[1780465969062,111.09,67166.78,0.0,0.9999,0.0,0.00416]
[1780465969864,111.09,67166.78,0.0,0.9999,0.0,0.00416]
[1780465970111,111.09,67202.27,0.0,0.99991,0.0,0.00371]
[1780465971048,111.09,67236.68,0.0,0.99992,0.0,0.00332]
[1780465972054,111.09,67234.6,0.0,0.99992,0.0,0.00334]
[1780465973886,111.09,67235.1,0.0,0.99992,0.0,0.00334]
[1780465974069,111.09,67233.6,0.0,0.99992,0.0,0.00335]
[1780465975075,111.09,67232.21,0.0,0.99992,0.0,0.00337]
[1780465976082,111.09,67228.87,0.0,0.99992,0.0,0.00341]
[1780465977090,111.09,67230.12,0.0,0.99992,0.0,0.00339]
[1780465978097,111.09,67237.88,0.0,0.99992,0.0,0.00331]
[1780465979105,111.09,67226.7,0.0,0.99992,0.0,0.00343]
[1780465980111,111.09,67223.45,0.0,0.99992,0.0,0.00347]
[1780465981551,111.09,67223.45,0.0,0.99992,0.0,0.00347]
[1780465981123,111.09,67219.94,0.0,0.99992,0.0,0.00351]
[1780465983144,111.09,67216.2,0.0,0.99992,0.0,0.00355]
[1780465984145,111.09,67210.62,0.0,0.99991,0.0,0.00361]
[1780465985535,111.09,67210.62,0.0,0.99991,0.0,0.00361]
[1780465985568,111.09,67209.89,0.0,0.99991,0.0,0.00362]
[1780465987166,111.09,67207.97,0.0,0.99991,0.0,0.00364]
[1780465988173,111.09,67205.96,0.0,0.99991,0.0,0.00367]
[1780465989180,111.09,67200.49,0.0,0.99991,0.0,0.00373]
[1780465991194,111.09,67197.02,0.0,0.99991,0.0,0.00377]
[1780465993208,111.09,67195.76,0.0,0.99991,0.0,0.00379]
[1780465994215,111.09,67195.09,0.0,0.99991,0.0,0.0038]
[1780465995222,111.09,67194.06,0.0,0.99991,0.0,0.00381]
[1780465996229,111.09,67191.24,0.0,0.99991,0.0,0.00385]
[1780465998243,111.09,67201.77,0.0,0.99991,0.0,0.00372]
[1780465999250,111.09,67210.77,0.0,0.99991,0.0,0.00361]
[1780466000257,111.09,67213.5,0.0,0.99991,0.0,0.00358]
[1780466001265,111.09,67206.15,0.0,0.99991,0.0,0.00367]
[1780466002271,111.09,67203.24,0.0,0.99991,0.0,0.0037]
[1780466003281,111.09,67205.35,0.0,0.99991,0.0,0.00368]
[1780466004287,111.09,67209.18,0.0,0.99991,0.0,0.00363]
[1780466005294,111.09,67210.66,0.0,0.99991,0.0,0.00361]
[1780466006301,111.09,67206.01,0.0,0.99991,0.0,0.00367]
[1780466007308,111.09,67204.34,0.0,0.99991,0.0,0.00369]
[1780466008315,111.09,67201.52,0.0,0.99991,0.0,0.00372]
[1780466009322,111.09,67183.53,0.0,0.9999,0.0,0.00394]
[1780466010329,111.09,67180.75,0.0,0.9999,0.0,0.00398]
[1780466011336,111.09,67179.09,0.0,0.99991,0.0,0.00377]
[1780466012343,111.09,67187.93,0.0,0.99991,0.0,0.00366]
[1780466013350,111.09,67189.0,0.0,0.99991,0.0,0.00365]
[1780466015364,111.09,67181.07,0.0,0.99991,0.0,0.00375]
[1780466016371,111.09,67176.16,0.0,0.99991,0.0,0.00381]
[1780466017378,111.09,67171.84,0.0,0.99991,0.0,0.00386]
[1780466018385,111.09,67169.99,0.0,0.99991,0.0,0.00388]
[1780466019392,111.09,67167.4,0.0,0.99991,0.0,0.00391]
[1780466020399,111.09,67165.89,0.0,0.9999,0.0,0.00393]
[1780466021413,111.09,67169.87,0.0,0.99991,0.0,0.00388]
[1780466022413,111.09,67177.42,0.0,0.99991,0.0,0.00379]
[1780466023420,111.09,67179.15,0.0,0.99991,0.0,0.00377]
[1780466024427,111.09,67180.05,0.0,0.99991,0.0,0.00376]
[1780466025434,111.09,67183.35,0.0,0.99991,0.0,0.00372]
[1780466025689,111.09,67183.35,0.0,0.99991,0.0,0.00372]
[1780466025723,111.09,67183.35,0.0,0.99991,0.0,0.00372]
[1780466026489,111.09,67183.35,0.0,0.99991,0.0,0.00372]
[1780466026572,111.09,67184.6,0.0,0.99991,0.0,0.0037]
[1780466026720,111.09,67184.6,0.0,0.99991,0.0,0.0037]
[1780466028455,111.09,67186.94,0.0,0.99991,0.0,0.00368]
[1780466029462,111.09,67187.69,0.0,0.99991,0.0,0.00367]
[1780466029655,111.09,67187.69,0.0,0.99991,0.0,0.00367]
[1780466029722,111.09,67187.69,0.0,0.99991,0.0,0.00367]
[1780466030469,111.09,67187.0,0.0,0.99991,0.0,0.00367]
[1780466032483,111.09,67182.62,0.0,0.99991,0.0,0.00373]
[1780466033490,111.09,67181.92,0.0,0.99991,0.0,0.00374]
[1780466035504,111.09,67184.46,0.0,0.99991,0.0,0.0037]
[1780466036080,111.09,67184.46,0.0,0.99991,0.0,0.0037]
[1780466036224,111.09,67184.46,0.0,0.99991,0.0,0.0037]
[1780466036304,111.09,67184.46,0.0,0.99991,0.0,0.0037]
[1780466036471,111.09,67184.46,0.0,0.99991,0.0,0.0037]
[1780466036511,111.09,67184.72,0.0,0.99991,0.0,0.0037]
[1780466037540,111.09,67219.05,0.0,0.99992,0.0,0.00331]
[1780466037922,111.09,67219.05,0.0,0.99992,0.0,0.00331]
[1780466038527,111.09,67231.81,0.0,0.99992,0.0,0.00318]
[1780466039535,111.09,67239.62,0.0,0.99993,0.0,0.0031]
[1780466040542,111.09,67237.44,0.0,0.99993,0.0,0.00312]
[1780466041242,111.09,67237.44,0.0,0.99993,0.0,0.00312]
[1780466041549,111.09,67234.84,0.0,0.99992,0.0,0.00315]
[1780466042556,111.09,67233.94,0.0,0.99992,0.0,0.00316]
[1780466043563,111.09,67235.33,0.0,0.99993,0.0,0.00314]
[1780466044570,111.09,67235.98,0.0,0.99993,0.0,0.00313]
[1780466045577,111.09,67234.57,0.0,0.99992,0.0,0.00315]
[1780466046584,111.09,67233.71,0.0,0.99992,0.0,0.00316]
[1780466047591,111.09,67234.41,0.0,0.99992,0.0,0.00315]
[1780466050612,111.09,67230.94,0.0,0.99992,0.0,0.00319]
[1780466051619,111.09,67227.89,0.0,0.99992,0.0,0.00322]
[1780466053633,111.09,67231.21,0.0,0.99992,0.0,0.00318]
[1780466054640,111.09,67230.47,0.0,0.99992,0.0,0.00319]
[1780466055647,111.09,67225.16,0.0,0.99992,0.0,0.00325]
[1780466056654,111.09,67232.24,0.0,0.99992,0.0,0.00317]
[1780466057673,111.09,67241.88,0.0,0.99993,0.0,0.00307]
[1780466058677,111.09,67238.75,0.0,0.99993,0.0,0.00311]
[1780466059686,111.09,67238.91,0.0,0.99993,0.0,0.0031]
[1780466062140,111.09,67236.15,0.0,0.99993,0.0,0.00313]
[1780466062705,111.09,67235.03,0.0,0.99992,0.0,0.00314]
[1780466063718,111.09,67237.63,0.0,0.99993,0.0,0.00312]
[1780466064724,111.09,67231.06,0.0,0.99992,0.0,0.00319]
[1780466065731,111.09,67228.31,0.0,0.99992,0.0,0.00321]
[1780466067147,111.09,67231.22,0.0,0.99992,0.0,0.00318]
[1780466068260,111.09,67231.22,0.0,0.99992,0.0,0.00318]
[1780466068474,111.09,67231.22,0.0,0.99992,0.0,0.00318]
[1780466068478,111.09,67232.12,0.0,0.99992,0.0,0.00317]
[1780466068942,111.09,67232.12,0.0,0.99992,0.0,0.00317]
[1780466068976,111.09,67232.12,0.0,0.99992,0.0,0.00317]
[1780466069039,111.09,67232.76,0.0,0.99992,0.0,0.00317]
[1780466069759,111.09,67230.92,0.0,0.99992,0.0,0.00319]
[1780466071440,111.09,67230.92,0.0,0.99992,0.0,0.00319]
[1780466071520,111.09,67227.12,0.0,0.99993,0.0,0.00304]
[1780466071787,111.09,67256.88,0.0,0.99993,0.0,0.00275]
[1780466072794,111.09,67253.29,0.0,0.99993,0.0,0.00278]
[1780466073803,111.09,67252.03,0.0,0.99993,0.0,0.0028]
[1780466074812,111.09,67252.03,0.0,0.99993,0.0,0.0028]
[1780466074860,111.09,67250.55,0.0,0.99993,0.0,0.00281]
[1780466076851,111.09,67251.19,0.0,0.99993,0.0,0.0028]
[1780466079872,111.09,67251.87,0.0,0.99993,0.0,0.0028]
[1780466081886,111.09,67252.67,0.0,0.99993,0.0,0.00279]
[1780466082893,111.09,67250.35,0.0,0.99993,0.0,0.00281]
[1780466083900,111.09,67249.03,0.0,0.99993,0.0,0.00282]
[1780466085914,111.09,67253.83,0.0,0.99993,0.0,0.00278]
[1780466086921,111.09,67255.96,0.0,0.99993,0.0,0.00276]
[1780466087928,111.09,67258.11,0.0,0.99993,0.0,0.00274]
[1780466088935,111.09,67259.22,0.0,0.99994,0.0,0.00273]
[1780466090949,111.09,67257.02,0.0,0.99993,0.0,0.00275]
[1780466091956,111.09,67258.78,0.0,0.99994,0.0,0.00273]
[1780466093970,111.09,67259.68,0.0,0.99994,0.0,0.00273]
[1780466096979,111.09,67259.84,0.0,0.99994,0.0,0.00273]
[1780466096993,111.09,67230.12,0.0,0.99993,0.0,0.00301]
[1780466098061,111.09,67239.53,0.0,0.99993,0.0,0.00291]
[1780466099052,111.09,67229.61,0.0,0.99993,0.0,0.00301]
[1780466100215,111.09,67229.61,0.0,0.99993,0.0,0.00301]
[1780466100247,111.09,67226.49,0.0,0.99993,0.0,0.00304]
[1780466102075,111.09,67227.96,0.0,0.99993,0.0,0.00303]
[1780466103091,111.09,67233.0,0.0,0.99993,0.0,0.00298]
[1780466104098,111.09,67236.7,0.0,0.99993,0.0,0.00294]
[1780466105105,111.09,67237.35,0.0,0.99993,0.0,0.00293]
[1780466106112,111.09,67241.63,0.0,0.99993,0.0,0.00289]
[1780466107119,111.09,67243.16,0.0,0.99993,0.0,0.00288]
[1780466108126,111.09,67244.88,0.0,0.99993,0.0,0.00286]
[1780466109167,111.09,67248.63,0.0,0.99993,0.0,0.00283]
[1780466110144,111.09,67264.76,0.0,0.99994,0.0,0.00268]
[1780466111657,111.09,67264.76,0.0,0.99994,0.0,0.00268]
[1780466111724,111.09,67271.65,0.0,0.99994,0.0,0.00262]
[1780466112157,111.09,67276.15,0.0,0.99994,0.0,0.00258]
[1780466113164,111.09,67279.3,0.0,0.99994,0.0,0.00255]
[1780466114171,111.09,67285.54,0.0,0.99994,0.0,0.0025]
[1780466115672,111.09,67285.54,0.0,0.99994,0.0,0.0025]
[1780466115752,111.09,67287.61,0.0,0.99994,0.0,0.00249]
[1780466116185,111.09,67288.99,0.0,0.99994,0.0,0.00247]
[1780466117192,111.09,67290.92,0.0,0.99994,0.0,0.00246]
[1780466118199,111.09,67291.92,0.0,0.99994,0.0,0.00245]
[1780466119206,111.09,67297.93,0.0,0.99994,0.0,0.0024]
[1780466120213,111.09,67297.13,0.0,0.99994,0.0,0.00241]
[1780466121222,111.09,67295.43,0.0,0.99994,0.0,0.00242]
[1780466123235,111.09,67296.49,0.0,0.99994,0.0,0.00241]
[1780466125249,111.09,67298.43,0.0,0.99994,0.0,0.0024]
[1780466127263,111.09,67297.71,0.0,0.99994,0.0,0.0024]
[1780466129277,111.09,67300.18,0.0,0.99994,0.0,0.00238]
[1780466130284,111.09,67301.62,0.0,0.99994,0.0,0.00237]
[1780466131291,111.09,67302.02,0.0,0.99995,0.0,0.00222]
[1780466132298,111.09,67300.25,0.0,0.99995,0.0,0.00224]
[1780466133305,111.09,67302.05,0.0,0.99995,0.0,0.00222]
[1780466134312,111.09,67300.55,0.0,0.99995,0.0,0.00223]
[1780466135319,111.09,67296.58,0.0,0.99995,0.0,0.00226]
[1780466140355,111.09,67286.23,0.0,0.99994,0.0,0.00234]
[1780466141362,111.09,67283.65,0.0,0.99994,0.0,0.00236]
[1780466142369,111.09,67281.57,0.0,0.99994,0.0,0.00238]
[1780466143272,111.09,67281.57,0.0,0.99994,0.0,0.00238]
[1780466143386,111.09,67281.57,0.0,0.99994,0.0,0.00238]
[1780466143474,111.09,67281.57,0.0,0.99994,0.0,0.00238]
[1780466143551,111.09,67280.56,0.0,0.99994,0.0,0.00239]
[1780466145390,111.09,67279.43,0.0,0.99994,0.0,0.0024]
[1780466146397,111.09,67274.0,0.0,0.99994,0.0,0.00244]
[1780466147576,111.09,67274.0,0.0,0.99994,0.0,0.00244]
[1780466147665,111.09,67235.27,0.0,0.99993,0.0,0.00278]
[1780466148411,111.09,67229.88,0.0,0.99993,0.0,0.00283]
[1780466149418,111.09,67225.14,0.0,0.99993,0.0,0.00287]
[1780466150804,111.09,67225.14,0.0,0.99993,0.0,0.00287]
[1780466150425,111.09,67222.98,0.0,0.99993,0.0,0.00289]
[1780466151437,111.09,67225.39,0.0,0.99993,0.0,0.00287]
[1780466152442,111.09,67230.11,0.0,0.99993,0.0,0.00282]
[1780466154456,111.09,67228.67,0.0,0.99993,0.0,0.00284]
[1780466155464,111.09,67230.07,0.0,0.99993,0.0,0.00283]
[1780466157478,111.09,67226.77,0.0,0.99993,0.0,0.00286]
[1780466159492,111.09,67231.03,0.0,0.99993,0.0,0.00282]
[1780466160499,111.09,67233.06,0.0,0.99993,0.0,0.0028]
[1780466161506,111.09,67232.19,0.0,0.99993,0.0,0.00281]
[1780466162513,111.09,67231.17,0.0,0.99993,0.0,0.00281]
[1780466163520,111.09,67229.22,0.0,0.99993,0.0,0.00283]
[1780466164527,111.09,67225.83,0.0,0.99993,0.0,0.00287]
[1780466166541,111.09,67224.98,0.0,0.99993,0.0,0.00287]
[1780466167266,111.09,67224.98,0.0,0.99993,0.0,0.00287]
[1780466167475,111.09,67224.98,0.0,0.99993,0.0,0.00287]
[1780466167723,111.09,67224.98,0.0,0.99993,0.0,0.00287]
[1780466167735,111.09,67224.57,0.0,0.99993,0.0,0.00288]
[1780466171576,111.09,67223.01,0.0,0.99993,0.0,0.00289]
[1780466172582,111.09,67219.82,0.0,0.99993,0.0,0.00292]
[1780466173591,111.09,67215.2,0.0,0.99993,0.0,0.00297]
[1780466174598,111.09,67210.86,0.0,0.99993,0.0,0.00301]
[1780466175605,111.09,67209.9,0.0,0.99993,0.0,0.00302]
[1780466176514,111.09,67209.9,0.0,0.99993,0.0,0.00302]
[1780466176722,111.09,67209.9,0.0,0.99993,0.0,0.00302]
[1780466176820,111.09,67208.67,0.0,0.99993,0.0,0.00303]
[1780466177619,111.09,67213.8,0.0,0.99993,0.0,0.00298]
[1780466178626,111.09,67215.78,0.0,0.99993,0.0,0.00296]
[1780466179633,111.09,67214.22,0.0,0.99993,0.0,0.00298]
[1780466180716,111.09,67214.22,0.0,0.99993,0.0,0.00298]
[1780466180722,111.09,67214.22,0.0,0.99993,0.0,0.00298]
[1780466180817,111.09,67213.5,0.0,0.99993,0.0,0.00298]
[1780466181084,111.09,67213.5,0.0,0.99993,0.0,0.00298]
[1780466181225,111.09,67213.5,0.0,0.99993,0.0,0.00298]
[1780466181647,111.09,67212.18,0.0,0.99993,0.0,0.003]
[1780466182654,111.09,67210.59,0.0,0.99993,0.0,0.00301]
[1780466183661,111.09,67204.32,0.0,0.99993,0.0,0.00308]
[1780466186801,111.09,67204.42,0.0,0.99993,0.0,0.00307]
[1780466186682,111.09,67203.65,0.0,0.99993,0.0,0.00308]
[1780466186974,111.09,67203.65,0.0,0.99993,0.0,0.00308]
[1780466187688,111.09,67201.97,0.0,0.99993,0.0,0.0031]
[1780466191717,111.09,67202.09,0.0,0.99993,0.0,0.00291]
[1780466192724,111.09,67201.42,0.0,0.99993,0.0,0.00292]
[1780466193641,111.09,67201.42,0.0,0.99993,0.0,0.00292]
[1780466193720,111.09,67201.42,0.0,0.99993,0.0,0.00292]
[1780466194037,111.09,67201.23,0.0,0.99993,0.0,0.00292]
[1780466194225,111.09,67201.23,0.0,0.99993,0.0,0.00292]
[1780466194738,111.09,67200.99,0.0,0.99993,0.0,0.00292]
[1780466195745,111.09,67198.28,0.0,0.99993,0.0,0.00295]
[1780466196752,111.09,67195.2,0.0,0.99993,0.0,0.00298]
[1780466197759,111.09,67186.52,0.0,0.99993,0.0,0.00307]
[1780466198766,111.09,67186.29,0.0,0.99993,0.0,0.00307]
[1780466201787,111.09,67187.61,0.0,0.99993,0.0,0.00305]
[1780466202912,111.09,67187.4,0.0,0.99993,0.0,0.00306]
[1780466202984,111.09,67187.4,0.0,0.99993,0.0,0.00306]
[1780466203801,111.09,67188.43,0.0,0.99993,0.0,0.00305]
[1780466204314,111.09,67188.43,0.0,0.99993,0.0,0.00305]
[1780466204808,111.09,67219.13,0.0,0.99993,0.0,0.00275]
[1780466205815,111.09,67234.81,0.0,0.99994,0.0,0.00261]
[1780466206822,111.09,67234.33,0.0,0.99994,0.0,0.00262]
[1780466207829,111.09,67235.5,0.0,0.99994,0.0,0.0026]
[1780466208311,111.09,67235.5,0.0,0.99994,0.0,0.0026]
[1780466209843,111.09,67228.93,0.0,0.99994,0.0,0.00266]
[1780466210850,111.09,67226.27,0.0,0.99994,0.0,0.00269]
[1780466211857,111.09,67228.15,0.0,0.99994,0.0,0.00267]
[1780466212864,111.09,67235.55,0.0,0.99994,0.0,0.0026]
[1780466213871,111.09,67239.19,0.0,0.99994,0.0,0.00257]
[1780466214878,111.09,67239.97,0.0,0.99994,0.0,0.00257]
[1780466216642,111.09,67239.69,0.0,0.99994,0.0,0.00257]
[1780466216723,111.09,67239.69,0.0,0.99994,0.0,0.00257]
[1780466216892,111.09,67240.11,0.0,0.99994,0.0,0.00257]
[1780466217899,111.09,67242.44,0.0,0.99994,0.0,0.00255]
[1780466219913,111.09,67243.19,0.0,0.99994,0.0,0.00254]
[1780466221932,111.09,67240.18,0.0,0.99994,0.0,0.00256]
[1780466223946,111.09,67241.01,0.0,0.99994,0.0,0.00256]
[1780466224945,111.09,67241.01,0.0,0.99994,0.0,0.00256]
[1780466224974,111.09,67241.01,0.0,0.99994,0.0,0.00256]
[1780466226974,111.09,67241.86,0.0,0.99994,0.0,0.00255]
[1780466227977,111.09,67243.3,0.0,0.99994,0.0,0.00254]
[1780466229130,111.09,67243.3,0.0,0.99994,0.0,0.00254]
[1780466229221,111.09,67243.3,0.0,0.99994,0.0,0.00254]
[1780466229839,111.09,67243.3,0.0,0.99994,0.0,0.00254]
[1780466229873,111.09,67242.63,0.0,0.99994,0.0,0.00254]
[1780466229980,111.09,67242.63,0.0,0.99994,0.0,0.00254]
[1780466230082,111.09,67241.94,0.0,0.99994,0.0,0.00255]
[1780466233012,111.09,67242.69,0.0,0.99994,0.0,0.00254]
[1780466234249,111.09,67242.69,0.0,0.99994,0.0,0.00254]
[1780466234479,111.09,67242.69,0.0,0.99994,0.0,0.00254]
[1780466234506,111.09,67244.57,0.0,0.99994,0.0,0.00253]
[1780466235432,111.09,67244.57,0.0,0.99994,0.0,0.00253]
[1780466235474,111.09,67244.57,0.0,0.99994,0.0,0.00253]
[1780466237040,111.09,67245.22,0.0,0.99994,0.0,0.00252]
[1780466240062,111.09,67257.5,0.0,0.99994,0.0,0.00242]
[1780466241070,111.09,67260.76,0.0,0.99994,0.0,0.00239]
[1780466242609,111.09,67260.76,0.0,0.99994,0.0,0.00239]
[1780466243252,111.09,67261.06,0.0,0.99994,0.0,0.00239]
[1780466243359,111.09,67261.06,0.0,0.99994,0.0,0.00239]
[1780466243456,111.09,67261.37,0.0,0.99994,0.0,0.00239]
[1780466245098,111.09,67262.39,0.0,0.99994,0.0,0.00238]
[1780466246105,111.09,67263.95,0.0,0.99994,0.0,0.00237]
[1780466249169,111.09,67264.15,0.0,0.99994,0.0,0.00237]
[1780466249222,111.09,67264.15,0.0,0.99994,0.0,0.00237]
[1780466249321,111.09,67264.29,0.0,0.99994,0.0,0.00237]
[1780466251140,111.09,67266.67,0.0,0.99995,0.0,0.0022]
[1780466252201,111.09,67266.67,0.0,0.99995,0.0,0.0022]
[1780466252220,111.09,67266.67,0.0,0.99995,0.0,0.0022]
[1780466253154,111.09,67265.05,0.0,0.99995,0.0,0.00221]
[1780466254161,111.09,67263.64,0.0,0.99995,0.0,0.00222]
[1780466255168,111.09,67264.23,0.0,0.99995,0.0,0.00222]
[1780466256408,111.09,67264.23,0.0,0.99995,0.0,0.00222]
[1780466256471,111.09,67264.23,0.0,0.99995,0.0,0.00222]
[1780466256496,111.09,67264.23,0.0,0.99995,0.0,0.00222]
[1780466256729,111.09,67264.23,0.0,0.99995,0.0,0.00222]
[1780466256830,111.09,67260.06,0.0,0.99995,0.0,0.00225]
[1780466257182,111.09,67255.7,0.0,0.99995,0.0,0.00228]
[1780466258188,111.09,67253.83,0.0,0.99995,0.0,0.0023]
[1780466260349,111.09,67253.4,0.0,0.99995,0.0,0.0023]
[1780466260471,111.09,67253.4,0.0,0.99995,0.0,0.0023]
[1780466263224,111.09,67252.2,0.0,0.99995,0.0,0.00231]
[1780466268268,111.09,67252.01,0.0,0.99994,0.0,0.00231]
[1780466269307,111.09,67252.01,0.0,0.99994,0.0,0.00231]
[1780466269470,111.09,67252.01,0.0,0.99994,0.0,0.00231]
[1780466269569,111.09,67256.21,0.0,0.99995,0.0,0.00228]
[1780466270295,111.09,67257.07,0.0,0.99995,0.0,0.00227]
[1780466271478,111.09,67257.07,0.0,0.99995,0.0,0.00227]
[1780466271722,111.09,67257.07,0.0,0.99995,0.0,0.00227]
[1780466271733,111.09,67257.07,0.0,0.99995,0.0,0.00227]
[1780466271978,111.09,67257.07,0.0,0.99995,0.0,0.00227]
[1780466271780,111.09,67261.02,0.0,0.99995,0.0,0.00224]
[1780466272308,111.09,67263.96,0.0,0.99995,0.0,0.00222]
[1780466273315,111.09,67272.51,0.0,0.99995,0.0,0.00216]
[1780466274322,111.09,67275.39,0.0,0.99995,0.0,0.00213]
[1780466275329,111.09,67277.86,0.0,0.99995,0.0,0.00212]
[1780466277103,111.09,67277.55,0.0,0.99995,0.0,0.00212]
[1780466277225,111.09,67277.55,0.0,0.99995,0.0,0.00212]
[1780466278351,111.09,67278.82,0.0,0.99995,0.0,0.00211]
[1780466279358,111.09,67275.05,0.0,0.99995,0.0,0.00214]
[1780466280276,111.09,67275.05,0.0,0.99995,0.0,0.00214]
[1780466280470,111.09,67275.05,0.0,0.99995,0.0,0.00214]
[1780466280572,111.09,67273.78,0.0,0.99995,0.0,0.00215]
[1780466281838,111.09,67273.78,0.0,0.99995,0.0,0.00215]
[1780466281972,111.09,67273.78,0.0,0.99995,0.0,0.00215]
[1780466281914,111.09,67274.62,0.0,0.99995,0.0,0.00214]
[1780466282379,111.09,67272.51,0.0,0.99995,0.0,0.00216]
[1780466284112,111.09,67272.64,0.0,0.99995,0.0,0.00215]
[1780466284405,111.09,67276.29,0.0,0.99995,0.0,0.00213]
[1780466285412,111.09,67277.21,0.0,0.99995,0.0,0.00212]
[1780466286419,111.09,67275.02,0.0,0.99995,0.0,0.00214]
[1780466287549,111.09,67275.02,0.0,0.99995,0.0,0.00214]
[1780466288463,111.09,67275.66,0.0,0.99995,0.0,0.00213]
[1780466289042,111.09,67275.66,0.0,0.99995,0.0,0.00213]
[1780466289450,111.09,67284.02,0.0,0.99995,0.0,0.00207]
[1780466290456,111.09,67285.06,0.0,0.99995,0.0,0.00207]
[1780466291463,111.09,67282.76,0.0,0.99995,0.0,0.00208]
[1780466292571,111.09,67282.76,0.0,0.99995,0.0,0.00208]
[1780466292620,111.09,67279.73,0.0,0.99995,0.0,0.0021]
[1780466293477,111.09,67278.2,0.0,0.99995,0.0,0.00211]
[1780466294484,111.09,67277.17,0.0,0.99995,0.0,0.00212]
[1780466295491,111.09,67276.32,0.0,0.99995,0.0,0.00213]
[1780466297505,111.09,67273.78,0.0,0.99995,0.0,0.00215]
[1780466298512,111.09,67271.05,0.0,0.99995,0.0,0.00217]
[1780466300526,111.09,67271.96,0.0,0.99995,0.0,0.00216]
[1780466302863,111.09,67271.73,0.0,0.99995,0.0,0.00216]
[1780466302979,111.09,67271.73,0.0,0.99995,0.0,0.00216]
[1780466303547,111.09,67273.63,0.0,0.99995,0.0,0.00215]
[1780466304472,111.09,67273.63,0.0,0.99995,0.0,0.00215]
[1780466304724,111.09,67273.63,0.0,0.99995,0.0,0.00215]
[1780466304828,111.09,67273.23,0.0,0.99995,0.0,0.00215]
[1780466305561,111.09,67268.32,0.0,0.99995,0.0,0.00219]
[1780466306775,111.09,67268.32,0.0,0.99995,0.0,0.00219]
[1780466306972,111.09,67268.32,0.0,0.99995,0.0,0.00219]
[1780466306993,111.09,67262.73,0.0,0.99995,0.0,0.00223]
[1780466307575,111.09,67259.34,0.0,0.99995,0.0,0.00225]
[1780466308582,111.09,67257.79,0.0,0.99995,0.0,0.00227]
[1780466309589,111.09,67256.98,0.0,0.99995,0.0,0.00227]
[1780466310596,111.09,67247.15,0.0,0.99994,0.0,0.00235]
[1780466311603,111.09,67244.39,0.0,0.99995,0.0,0.00222]
[1780466312801,111.09,67244.39,0.0,0.99995,0.0,0.00222]
[1780466312972,111.09,67244.39,0.0,0.99995,0.0,0.00222]
[1780466312903,111.09,67241.68,0.0,0.99995,0.0,0.00224]
[1780466314035,111.09,67241.74,0.0,0.99995,0.0,0.00224]
[1780466314221,111.09,67241.74,0.0,0.99995,0.0,0.00224]
[1780466314625,111.09,67241.55,0.0,0.99995,0.0,0.00224]
[1780466316639,111.09,67240.91,0.0,0.99995,0.0,0.00225]
[1780466317646,111.09,67239.71,0.0,0.99995,0.0,0.00226]
[1780466320667,111.09,67243.42,0.0,0.99995,0.0,0.00223]
[1780466322681,111.09,67244.54,0.0,0.99995,0.0,0.00222]
[1780466324726,111.09,67244.7,0.0,0.99995,0.0,0.00222]
[1780466326709,111.09,67235.94,0.0,0.99995,0.0,0.00229]
[1780466327716,111.09,67236.69,0.0,0.99995,0.0,0.00228]
[1780466328547,111.09,67236.69,0.0,0.99995,0.0,0.00228]
[1780466328723,111.09,67236.69,0.0,0.99995,0.0,0.00228]
[1780466328811,111.09,67236.97,0.0,0.99995,0.0,0.00228]
[1780466329730,111.09,67236.44,0.0,0.99995,0.0,0.00228]
[1780466330437,111.09,67236.44,0.0,0.99995,0.0,0.00228]
[1780466330473,111.09,67236.44,0.0,0.99995,0.0,0.00228]
[1780466331744,111.09,67235.65,0.0,0.99995,0.0,0.00229]
[1780466333762,111.09,67231.85,0.0,0.99994,0.0,0.00232]
[1780466334769,111.09,67231.07,0.0,0.99994,0.0,0.00232]
[1780466335613,111.09,67231.07,0.0,0.99994,0.0,0.00232]
[1780466335721,111.09,67231.07,0.0,0.99994,0.0,0.00232]
[1780466335777,111.09,67231.8,0.0,0.99994,0.0,0.00232]
[1780466338860,111.09,67231.93,0.0,0.99994,0.0,0.00232]
[1780466338972,111.09,67231.93,0.0,0.99994,0.0,0.00232]
[1780466340813,111.09,67282.79,0.0,0.99995,0.0,0.00195]
[1780466341193,111.09,67282.79,0.0,0.99995,0.0,0.00195]
[1780466341819,111.09,67303.39,0.0,0.99996,0.0,0.00181]
[1780466342826,111.09,67303.09,0.0,0.99996,0.0,0.00182]
[1780466343846,111.09,67302.2,0.0,0.99996,0.0,0.00182]
[1780466344129,111.09,67302.2,0.0,0.99996,0.0,0.00182]
[1780466345856,111.09,67291.89,0.0,0.99996,0.0,0.00189]
[1780466346863,111.09,67284.18,0.0,0.99995,0.0,0.00194]
[1780466347870,111.09,67283.13,0.0,0.99995,0.0,0.00195]
[1780466348878,111.09,67281.71,0.0,0.99995,0.0,0.00195]
[1780466349885,111.09,67278.95,0.0,0.99995,0.0,0.00197]
[1780466351899,111.09,67275.24,0.0,0.99995,0.0,0.002]
[1780466352906,111.09,67272.39,0.0,0.99995,0.0,0.00202]
[1780466353912,111.09,67270.28,0.0,0.99995,0.0,0.00203]
[1780466356460,111.09,67270.05,0.0,0.99995,0.0,0.00203]
[1780466356471,111.09,67270.05,0.0,0.99995,0.0,0.00203]
[1780466356934,111.09,67269.36,0.0,0.99995,0.0,0.00204]
[1780466359528,111.09,67269.18,0.0,0.99995,0.0,0.00204]
[1780466359726,111.09,67269.18,0.0,0.99995,0.0,0.00204]
[1780466360964,111.09,67270.18,0.0,0.99995,0.0,0.00203]
[1780466361971,111.09,67270.89,0.0,0.99995,0.0,0.00203]
[1780466362978,111.09,67267.16,0.0,0.99995,0.0,0.00205]
[1780466363985,111.09,67266.11,0.0,0.99995,0.0,0.00206]
[1780466365717,111.09,67266.19,0.0,0.99995,0.0,0.00206]
[1780466365973,111.09,67266.19,0.0,0.99995,0.0,0.00206]
[1780466365999,111.09,67266.25,0.0,0.99995,0.0,0.00206]
[1780466368864,111.09,67266.44,0.0,0.99995,0.0,0.00206]
[1780466368975,111.09,67266.44,0.0,0.99995,0.0,0.00206]
[1780466370027,111.09,67267.43,0.0,0.99995,0.0,0.00205]
[1780466371034,111.09,67268.76,0.0,0.99995,0.0,0.00191]
[1780466372041,111.09,67277.14,0.0,0.99996,0.0,0.00186]
[1780466372640,111.09,67277.14,0.0,0.99996,0.0,0.00186]
[1780466372725,111.09,67277.14,0.0,0.99996,0.0,0.00186]
[1780466373049,111.09,67280.09,0.0,0.99996,0.0,0.00184]
[1780466374055,111.09,67280.08,0.0,0.99996,0.0,0.00184]
[1780466375062,111.09,67286.66,0.0,0.99996,0.0,0.0018]
[1780466376069,111.09,67286.13,0.0,0.99996,0.0,0.0018]
[1780466378083,111.09,67278.75,0.0,0.99996,0.0,0.00185]
[1780466379092,111.09,67273.14,0.0,0.99996,0.0,0.00188]
[1780466380098,111.09,67258.33,0.0,0.99995,0.0,0.00198]
[1780466381105,111.09,67256.09,0.0,0.99995,0.0,0.002]
[1780466382115,111.09,67256.29,0.0,0.99995,0.0,0.00199]
[1780466386140,111.09,67255.63,0.0,0.99995,0.0,0.002]
[1780466387147,111.09,67252.8,0.0,0.99995,0.0,0.00202]
[1780466388154,111.09,67250.24,0.0,0.99995,0.0,0.00204]
[1780466389161,111.09,67249.29,0.0,0.99995,0.0,0.00204]
[1780466390168,111.09,67245.88,0.0,0.99995,0.0,0.00207]
[1780466391175,111.09,67244.8,0.0,0.99995,0.0,0.00207]
[1780466393189,111.09,67243.75,0.0,0.99995,0.0,0.00208]
[1780466395203,111.09,67242.8,0.0,0.99995,0.0,0.00209]
[1780466396494,111.09,67241.49,0.0,0.99995,0.0,0.0021]
[1780466398224,111.09,67239.9,0.0,0.99995,0.0,0.00211]
[1780466399232,111.09,67239.18,0.0,0.99995,0.0,0.00212]
[1780466401256,111.09,67237.81,0.0,0.99995,0.0,0.00213]
[1780466402261,111.09,67240.04,0.0,0.99995,0.0,0.00211]
[1780466403268,111.09,67247.62,0.0,0.99995,0.0,0.00205]
[1780466404275,111.09,67250.5,0.0,0.99995,0.0,0.00203]
[1780466406289,111.09,67256.64,0.0,0.99995,0.0,0.00199]
[1780466407296,111.09,67262.38,0.0,0.99995,0.0,0.00195]
[1780466409310,111.09,67270.27,0.0,0.99995,0.0,0.0019]
[1780466410317,111.09,67273.59,0.0,0.99996,0.0,0.00188]
[1780466411325,111.09,67281.44,0.0,0.99996,0.0,0.00183]
[1780466412331,111.09,67284.95,0.0,0.99996,0.0,0.00181]
[1780466413338,111.09,67286.63,0.0,0.99996,0.0,0.0018]
[1780466414345,111.09,67279.93,0.0,0.99996,0.0,0.00184]
[1780466415352,111.09,67278.02,0.0,0.99996,0.0,0.00185]
[1780466416359,111.09,67277.09,0.0,0.99996,0.0,0.00186]
[1780466417366,111.09,67274.45,0.0,0.99996,0.0,0.00187]
[1780466418373,111.09,67271.77,0.0,0.99996,0.0,0.00189]
[1780466419380,111.09,67275.58,0.0,0.99996,0.0,0.00187]
[1780466420387,111.09,67276.13,0.0,0.99996,0.0,0.00186]
[1780466421800,111.09,67276.13,0.0,0.99996,0.0,0.00186]
[1780466421983,111.09,67276.13,0.0,0.99996,0.0,0.00186]
[1780466422401,111.09,67273.88,0.0,0.99996,0.0,0.00188]
[1780466423408,111.09,67272.0,0.0,0.99996,0.0,0.00189]
[1780466424415,111.09,67272.68,0.0,0.99996,0.0,0.00188]
[1780466425422,111.09,67271.63,0.0,0.99996,0.0,0.00189]
[1780466426443,111.09,67271.63,0.0,0.99996,0.0,0.00189]
[1780466426476,111.09,67271.63,0.0,0.99996,0.0,0.00189]
[1780466426649,111.09,67270.28,0.0,0.99995,0.0,0.0019]
[1780466427473,111.09,67270.28,0.0,0.99995,0.0,0.0019]
[1780466427724,111.09,67270.28,0.0,0.99995,0.0,0.0019]
[1780466427753,111.09,67268.94,0.0,0.99995,0.0,0.00191]
[1780466429456,111.09,67265.75,0.0,0.99995,0.0,0.00193]
[1780466431028,111.09,67265.75,0.0,0.99995,0.0,0.00193]
[1780466431129,111.09,67260.71,0.0,0.99996,0.0,0.00184]
[1780466431220,111.09,67260.71,0.0,0.99996,0.0,0.00184]
[1780466431700,111.09,67260.53,0.0,0.99996,0.0,0.00184]
[1780466432476,111.09,67255.37,0.0,0.99996,0.0,0.00187]
[1780466433483,111.09,67251.23,0.0,0.99995,0.0,0.0019]
[1780466434490,111.09,67250.44,0.0,0.99995,0.0,0.0019]
[1780466435497,111.09,67253.01,0.0,0.99996,0.0,0.00188]
[1780466436504,111.09,67254.69,0.0,0.99996,0.0,0.00187]
[1780466438518,111.09,67253.23,0.0,0.99996,0.0,0.00188]
[1780466439525,111.09,67252.43,0.0,0.99995,0.0,0.00189]
[1780466441539,111.09,67251.96,0.0,0.99995,0.0,0.00189]
[1780466442409,111.09,67251.96,0.0,0.99995,0.0,0.00189]
[1780466442475,111.09,67251.96,0.0,0.99995,0.0,0.00189]
[1780466446428,111.09,67251.4,0.0,0.99995,0.0,0.0019]
[1780466446471,111.09,67251.4,0.0,0.99995,0.0,0.0019]
[1780466446573,111.09,67249.91,0.0,0.99995,0.0,0.00191]
[1780466447585,111.09,67248.67,0.0,0.99995,0.0,0.00191]
[1780466448589,111.09,67247.08,0.0,0.99995,0.0,0.00192]
[1780466449545,111.09,67247.08,0.0,0.99995,0.0,0.00192]
[1780466449721,111.09,67247.08,0.0,0.99995,0.0,0.00192]
[1780466451610,111.09,67245.92,0.0,0.99995,0.0,0.00193]
[1780466452617,111.09,67244.92,0.0,0.99995,0.0,0.00194]
[1780466453624,111.09,67244.27,0.0,0.99995,0.0,0.00194]
[1780466454631,111.09,67242.72,0.0,0.99995,0.0,0.00195]
[1780466458253,111.09,67243.03,0.0,0.99995,0.0,0.00195]
[1780466458472,111.09,67243.03,0.0,0.99995,0.0,0.00195]
[1780466458941,111.09,67243.03,0.0,0.99995,0.0,0.00195]
[1780466458974,111.09,67243.03,0.0,0.99995,0.0,0.00195]
[1780466459042,111.09,67243.24,0.0,0.99995,0.0,0.00195]
[1780466461692,111.09,67247.97,0.0,0.99995,0.0,0.00192]
[1780466463154,111.09,67247.97,0.0,0.99995,0.0,0.00192]
[1780466462699,111.09,67249.03,0.0,0.99995,0.0,0.00191]
[1780466463224,111.09,67249.03,0.0,0.99995,0.0,0.00191]
[1780466463707,111.09,67248.71,0.0,0.99995,0.0,0.00191]
[1780466464520,111.09,67248.71,0.0,0.99995,0.0,0.00191]
[1780466464733,111.09,67248.71,0.0,0.99995,0.0,0.00191]
[1780466467735,111.09,67246.59,0.0,0.99995,0.0,0.00193]
[1780466468266,111.09,67246.59,0.0,0.99995,0.0,0.00193]
[1780466468471,111.09,67246.59,0.0,0.99995,0.0,0.00193]
[1780466468741,111.09,67244.43,0.0,0.99995,0.0,0.00194]
[1780466469749,111.09,67248.09,0.0,0.99995,0.0,0.00192]
[1780466470756,111.09,67247.21,0.0,0.99995,0.0,0.00192]
[1780466471935,111.09,67247.21,0.0,0.99995,0.0,0.00192]
[1780466471975,111.09,67247.21,0.0,0.99995,0.0,0.00192]
[1780466472036,111.09,67246.37,0.0,0.99995,0.0,0.00193]
[1780466473777,111.09,67245.78,0.0,0.99995,0.0,0.00193]
[1780466475461,111.09,67245.51,0.0,0.99995,0.0,0.00193]
[1780466475471,111.09,67245.51,0.0,0.99995,0.0,0.00193]
[1780466475791,111.09,67247.62,0.0,0.99995,0.0,0.00192]
[1780466477299,111.09,67247.68,0.0,0.99995,0.0,0.00192]
[1780466477472,111.09,67247.68,0.0,0.99995,0.0,0.00192]
[1780466477806,111.09,67248.11,0.0,0.99995,0.0,0.00192]
[1780466481841,111.09,67248.19,0.0,0.99995,0.0,0.00192]
[1780466481987,111.09,67248.19,0.0,0.99995,0.0,0.00192]
[1780466482071,111.09,67247.18,0.0,0.99995,0.0,0.00192]
[1780466482841,111.09,67246.69,0.0,0.99995,0.0,0.00193]
[1780466483881,111.09,67246.69,0.0,0.99995,0.0,0.00193]
[1780466483974,111.09,67246.69,0.0,0.99995,0.0,0.00193]
[1780466484855,111.09,67245.5,0.0,0.99995,0.0,0.00193]
[1780466485862,111.09,67240.84,0.0,0.99995,0.0,0.00197]
[1780466486869,111.09,67239.07,0.0,0.99995,0.0,0.00198]
[1780466487334,111.09,67239.07,0.0,0.99995,0.0,0.00198]
[1780466487471,111.09,67239.07,0.0,0.99995,0.0,0.00198]
[1780466487876,111.09,67244.88,0.0,0.99995,0.0,0.00194]
[1780466488883,111.09,67247.57,0.0,0.99995,0.0,0.00192]
[1780466489777,111.09,67247.57,0.0,0.99995,0.0,0.00192]
[1780466489975,111.09,67247.57,0.0,0.99995,0.0,0.00192]
[1780466490439,111.09,67247.63,0.0,0.99995,0.0,0.00192]
[1780466490472,111.09,67247.63,0.0,0.99995,0.0,0.00192]
[1780466490898,111.09,67250.81,0.0,0.99995,0.0,0.0019]
[1780466491906,111.09,67249.93,0.0,0.99996,0.0,0.00178]
[1780466492912,111.09,67252.39,0.0,0.99996,0.0,0.00176]
[1780466493918,111.09,67252.76,0.0,0.99996,0.0,0.00176]
[1780466494892,111.09,67252.76,0.0,0.99996,0.0,0.00176]
[1780466495082,111.09,67252.76,0.0,0.99996,0.0,0.00176]
[1780466495167,111.09,67241.71,0.0,0.99996,0.0,0.00183]
[1780466495933,111.09,67236.0,0.0,0.99996,0.0,0.00187]
[1780466496940,111.09,67236.33,0.0,0.99996,0.0,0.00186]
[1780466497947,111.09,67237.62,0.0,0.99996,0.0,0.00186]
[1780466498985,111.09,67237.62,0.0,0.99996,0.0,0.00186]
[1780466499222,111.09,67237.62,0.0,0.99996,0.0,0.00186]
[1780466502982,111.09,67238.63,0.0,0.99996,0.0,0.00185]
[1780466503989,111.09,67238.13,0.0,0.99996,0.0,0.00185]
[1780466509024,111.09,67237.52,0.0,0.99996,0.0,0.00186]
[1780466510031,111.09,67232.27,0.0,0.99995,0.0,0.00189]
[1780466511038,111.09,67223.29,0.0,0.99995,0.0,0.00195]
[1780466512045,111.09,67215.44,0.0,0.99995,0.0,0.00201]
[1780466513052,111.09,67214.25,0.0,0.99995,0.0,0.00201]
[1780466514059,111.09,67211.94,0.0,0.99995,0.0,0.00203]
[1780466515066,111.09,67217.95,0.0,0.99995,0.0,0.00199]
[1780466516074,111.09,67220.01,0.0,0.99995,0.0,0.00197]
[1780466516869,111.09,67220.01,0.0,0.99995,0.0,0.00197]
[1780466516976,111.09,67220.01,0.0,0.99995,0.0,0.00197]
[1780466517086,111.09,67212.88,0.0,0.99995,0.0,0.00202]
[1780466519100,111.09,67213.59,0.0,0.99995,0.0,0.00202]
[1780466520107,111.09,67212.04,0.0,0.99995,0.0,0.00203]
[1780466522121,111.09,67209.11,0.0,0.99995,0.0,0.00205]
[1780466523128,111.09,67205.7,0.0,0.99995,0.0,0.00207]
[1780466524147,111.09,67202.85,0.0,0.99995,0.0,0.00209]
[1780466525153,111.09,67199.98,0.0,0.99995,0.0,0.00212]
[1780466527167,111.09,67198.97,0.0,0.99995,0.0,0.00212]
[1780466528174,111.09,67198.28,0.0,0.99995,0.0,0.00213]
[1780466529181,111.09,67200.39,0.0,0.99995,0.0,0.00211]
[1780466530188,111.09,67201.95,0.0,0.99995,0.0,0.0021]
[1780466531195,111.09,67210.89,0.0,0.99995,0.0,0.00204]
[1780466532202,111.09,67217.36,0.0,0.99995,0.0,0.00199]
[1780466533210,111.09,67219.36,0.0,0.99995,0.0,0.00198]
[1780466534217,111.09,67224.9,0.0,0.99995,0.0,0.00194]
[1780466535225,111.09,67227.25,0.0,0.99995,0.0,0.00192]
[1780466536231,111.09,67222.88,0.0,0.99995,0.0,0.00195]
[1780466537238,111.09,67221.38,0.0,0.99995,0.0,0.00196]
[1780466538245,111.09,67221.04,0.0,0.99995,0.0,0.00197]
[1780466539071,111.09,67221.04,0.0,0.99995,0.0,0.00197]
[1780466539221,111.09,67221.04,0.0,0.99995,0.0,0.00197]
[1780466541266,111.09,67222.87,0.0,0.99995,0.0,0.00195]
[1780466542273,111.09,67221.3,0.0,0.99995,0.0,0.00197]
[1780466543280,111.09,67219.73,0.0,0.99995,0.0,0.00198]
[1780466544286,111.09,67218.61,0.0,0.99995,0.0,0.00198]
[1780466545294,111.09,67211.14,0.0,0.99995,0.0,0.00204]
[1780466546675,111.09,67202.46,0.0,0.99995,0.0,0.0021]
[1780466547308,111.09,67201.68,0.0,0.99995,0.0,0.0021]
[1780466548723,111.09,67201.68,0.0,0.99995,0.0,0.0021]
[1780466548774,111.09,67199.83,0.0,0.99995,0.0,0.00212]
[1780466549941,111.09,67199.83,0.0,0.99995,0.0,0.00212]
[1780466549972,111.09,67199.83,0.0,0.99995,0.0,0.00212]
[1780466550726,111.09,67197.81,0.0,0.99995,0.0,0.00213]
[1780466553351,111.09,67188.25,0.0,0.99995,0.0,0.00206]
[1780466555366,111.09,67187.41,0.0,0.99995,0.0,0.00206]
[1780466557020,111.09,67187.41,0.0,0.99995,0.0,0.00206]
[1780466557222,111.09,67187.41,0.0,0.99995,0.0,0.00206]
[1780466562415,111.09,67191.45,0.0,0.99995,0.0,0.00204]
[1780466563999,111.09,67191.45,0.0,0.99995,0.0,0.00204]
[1780466564225,111.09,67191.45,0.0,0.99995,0.0,0.00204]
[1780466566215,111.09,67192.36,0.0,0.99995,0.0,0.00203]
[1780466566221,111.09,67192.36,0.0,0.99995,0.0,0.00203]
[1780466566267,111.09,67192.4,0.0,0.99995,0.0,0.00203]
[1780466567450,111.09,67193.88,0.0,0.99995,0.0,0.00202]
[1780466568457,111.09,67196.49,0.0,0.99995,0.0,0.002]
[1780466569464,111.09,67197.39,0.0,0.99995,0.0,0.00199]
[1780466571598,111.09,67196.93,0.0,0.99995,0.0,0.002]
[1780466571722,111.09,67196.93,0.0,0.99995,0.0,0.002]
[1780466571823,111.09,67198.05,0.0,0.99995,0.0,0.00199]
[1780466573492,111.09,67195.74,0.0,0.99995,0.0,0.00201]
[1780466574500,111.09,67204.36,0.0,0.99995,0.0,0.00195]
[1780466575507,111.09,67211.34,0.0,0.99995,0.0,0.0019]
[1780466576514,111.09,67213.38,0.0,0.99995,0.0,0.00189]
[1780466580543,111.09,67205.18,0.0,0.99995,0.0,0.00194]
[1780466581550,111.09,67199.22,0.0,0.99995,0.0,0.00198]
[1780466582557,111.09,67194.7,0.0,0.99995,0.0,0.00201]
[1780466583564,111.09,67193.51,0.0,0.99995,0.0,0.00202]
[1780466584743,111.09,67193.51,0.0,0.99995,0.0,0.00202]
[1780466584975,111.09,67193.51,0.0,0.99995,0.0,0.00202]
[1780466585578,111.09,67189.06,0.0,0.99995,0.0,0.00205]
[1780466587710,111.09,67185.35,0.0,0.99995,0.0,0.00208]
[1780466587720,111.09,67185.35,0.0,0.99995,0.0,0.00208]
[1780466593634,111.09,67182.28,0.0,0.99995,0.0,0.0021]
[1780466595885,111.09,67180.88,0.0,0.99995,0.0,0.00211]
[1780466595972,111.09,67180.88,0.0,0.99995,0.0,0.00211]
[1780466599147,111.09,67174.68,0.0,0.99995,0.0,0.00216]
[1780466599225,111.09,67174.68,0.0,0.99995,0.0,0.00216]
[1780466599323,111.09,67174.45,0.0,0.99995,0.0,0.00216]
[1780466602227,111.09,67174.4,0.0,0.99995,0.0,0.00216]
[1780466602313,111.09,67172.79,0.0,0.99995,0.0,0.00217]
[1780466602472,111.09,67172.79,0.0,0.99995,0.0,0.00217]
[1780466605718,111.09,67170.49,0.0,0.99995,0.0,0.00219]
[1780466607731,111.09,67171.79,0.0,0.99995,0.0,0.00218]
[1780466608739,111.09,67174.93,0.0,0.99995,0.0,0.00216]
[1780466609746,111.09,67179.95,0.0,0.99995,0.0,0.00212]
[1780466610753,111.09,67190.58,0.0,0.99995,0.0,0.00204]
[1780466611760,111.09,67184.43,0.0,0.99995,0.0,0.00195]
[1780466613045,111.09,67184.43,0.0,0.99995,0.0,0.00195]
[1780466613220,111.09,67184.43,0.0,0.99995,0.0,0.00195]
[1780466615557,111.09,67184.75,0.0,0.99995,0.0,0.00194]
[1780466615720,111.09,67184.75,0.0,0.99995,0.0,0.00194]
[1780466615788,111.09,67184.65,0.0,0.99995,0.0,0.00194]
[1780466617802,111.09,67187.42,0.0,0.99995,0.0,0.00193]
[1780466618809,111.09,67190.04,0.0,0.99995,0.0,0.00191]
[1780466621830,111.09,67191.46,0.0,0.99995,0.0,0.0019]
[1780466622581,111.09,67191.46,0.0,0.99995,0.0,0.0019]
[1780466622721,111.09,67191.46,0.0,0.99995,0.0,0.0019]
[1780466622837,111.09,67190.54,0.0,0.99995,0.0,0.0019]
[1780466627356,111.09,67190.08,0.0,0.99995,0.0,0.00191]
[1780466626866,111.09,67177.18,0.0,0.99995,0.0,0.002]
[1780466627472,111.09,67177.18,0.0,0.99995,0.0,0.002]
[1780466627873,111.09,67176.95,0.0,0.99995,0.0,0.002]
[1780466628880,111.09,67179.19,0.0,0.99995,0.0,0.00198]
[1780466629892,111.09,67167.17,0.0,0.99995,0.0,0.00207]
[1780466630898,111.09,67159.69,0.0,0.99995,0.0,0.00212]
[1780466631905,111.09,67158.5,0.0,0.99995,0.0,0.00213]
[1780466633834,111.09,67158.93,0.0,0.99995,0.0,0.00213]
[1780466633973,111.09,67158.93,0.0,0.99995,0.0,0.00213]
[1780466634926,111.09,67158.17,0.0,0.99995,0.0,0.00213]
[1780466635395,111.09,67158.17,0.0,0.99995,0.0,0.00213]
[1780466635474,111.09,67158.17,0.0,0.99995,0.0,0.00213]
[1780466635933,111.09,67157.97,0.0,0.99995,0.0,0.00213]
[1780466636940,111.09,67156.64,0.0,0.99995,0.0,0.00214]
[1780466637947,111.09,67154.6,0.0,0.99995,0.0,0.00216]
[1780466639961,111.09,67153.83,0.0,0.99995,0.0,0.00217]
[1780466640968,111.09,67152.62,0.0,0.99995,0.0,0.00218]
[1780466641976,111.09,67154.12,0.0,0.99995,0.0,0.00216]
[1780466642983,111.09,67153.19,0.0,0.99995,0.0,0.00217]
[1780466647010,111.09,67155.56,0.0,0.99995,0.0,0.00215]
[1780466648022,111.09,67156.14,0.0,0.99995,0.0,0.00215]
[1780466649247,111.09,67156.14,0.0,0.99995,0.0,0.00215]
[1780466649349,111.09,67155.54,0.0,0.99995,0.0,0.00215]
[1780466649470,111.09,67155.54,0.0,0.99995,0.0,0.00215]
[1780466650035,111.09,67153.1,0.0,0.99995,0.0,0.00217]
[1780466651042,111.09,67149.81,0.0,0.99995,0.0,0.0022]
[1780466654063,111.09,67148.23,0.0,0.99995,0.0,0.00221]
[1780466655070,111.09,67137.12,0.0,0.99994,0.0,0.0023]
[1780466656077,111.09,67134.19,0.0,0.99994,0.0,0.00232]
[1780466657891,111.09,67134.25,0.0,0.99994,0.0,0.00232]
[1780466658090,111.09,67128.6,0.0,0.99994,0.0,0.00236]
[1780466659098,111.09,67121.14,0.0,0.99994,0.0,0.00243]
[1780466660105,111.09,67118.46,0.0,0.99994,0.0,0.00245]
[1780466661916,111.09,67118.41,0.0,0.99994,0.0,0.00245]
[1780466662119,111.09,67120.7,0.0,0.99994,0.0,0.00243]
[1780466663131,111.09,67122.78,0.0,0.99994,0.0,0.00241]
[1780466664137,111.09,67136.02,0.0,0.99994,0.0,0.0023]
[1780466665146,111.09,67141.0,0.0,0.99994,0.0,0.00226]
[1780466666153,111.09,67142.36,0.0,0.99994,0.0,0.00225]
[1780466667160,111.09,67146.62,0.0,0.99995,0.0,0.00222]
[1780466668167,111.09,67152.34,0.0,0.99995,0.0,0.00218]
[1780466671188,111.09,67152.65,0.0,0.99995,0.0,0.00203]
[1780466673057,111.09,67152.8,0.0,0.99995,0.0,0.00203]
[1780466673222,111.09,67152.8,0.0,0.99995,0.0,0.00203]
[1780466673322,111.09,67152.82,0.0,0.99995,0.0,0.00203]
[1780466674209,111.09,67153.67,0.0,0.99995,0.0,0.00202]
[1780466675215,111.09,67154.49,0.0,0.99995,0.0,0.00202]
[1780466676565,111.09,67154.49,0.0,0.99995,0.0,0.00202]
[1780466676722,111.09,67154.49,0.0,0.99995,0.0,0.00202]
[1780466677231,111.09,67156.65,0.0,0.99995,0.0,0.002]
[1780466679245,111.09,67155.58,0.0,0.99995,0.0,0.00201]
[1780466680252,111.09,67152.6,0.0,0.99995,0.0,0.00203]
[1780466681147,111.09,67152.6,0.0,0.99995,0.0,0.00203]
[1780466681221,111.09,67152.6,0.0,0.99995,0.0,0.00203]
[1780466681259,111.09,67150.84,0.0,0.99995,0.0,0.00204]
[1780466683273,111.09,67158.12,0.0,0.99995,0.0,0.00199]
[1780466683675,111.09,67158.12,0.0,0.99995,0.0,0.00199]
[1780466683721,111.09,67158.12,0.0,0.99995,0.0,0.00199]
[1780466684280,111.09,67161.25,0.0,0.99995,0.0,0.00197]
[1780466685287,111.09,67161.92,0.0,0.99995,0.0,0.00196]
[1780466686058,111.09,67161.92,0.0,0.99995,0.0,0.00196]
[1780466686221,111.09,67161.92,0.0,0.99995,0.0,0.00196]
[1780466686294,111.09,67162.3,0.0,0.99995,0.0,0.00196]
[1780466687300,111.09,67163.03,0.0,0.99995,0.0,0.00196]
[1780466689075,111.09,67163.55,0.0,0.99995,0.0,0.00195]
[1780466689221,111.09,67163.55,0.0,0.99995,0.0,0.00195]
[1780466689315,111.09,67165.04,0.0,0.99995,0.0,0.00194]
[1780466693343,111.09,67163.42,0.0,0.99995,0.0,0.00195]
[1780466694350,111.09,67160.26,0.0,0.99995,0.0,0.00198]
[1780466694750,111.09,67160.26,0.0,0.99995,0.0,0.00198]
[1780466694975,111.09,67160.26,0.0,0.99995,0.0,0.00198]
[1780466695357,111.09,67159.03,0.0,0.99995,0.0,0.00198]
[1780466696364,111.09,67158.16,0.0,0.99995,0.0,0.00199]
[1780466696792,111.09,67158.16,0.0,0.99995,0.0,0.00199]
[1780466696999,111.09,67158.16,0.0,0.99995,0.0,0.00199]
[1780466697371,111.09,67157.55,0.0,0.99995,0.0,0.00199]
[1780466699465,111.09,67157.7,0.0,0.99995,0.0,0.00199]
[1780466699470,111.09,67157.7,0.0,0.99995,0.0,0.00199]
[1780466699385,111.09,67158.79,0.0,0.99995,0.0,0.00199]
[1780466700392,111.09,67161.2,0.0,0.99995,0.0,0.00197]
[1780466704422,111.09,67137.74,0.0,0.99995,0.0,0.00214]
[1780466704995,111.09,67137.74,0.0,0.99995,0.0,0.00214]
[1780466705429,111.09,67133.21,0.0,0.99995,0.0,0.00217]
[1780466706436,111.09,67135.61,0.0,0.99995,0.0,0.00215]
[1780466709015,111.09,67136.15,0.0,0.99995,0.0,0.00215]
[1780466710464,111.09,67144.92,0.0,0.99995,0.0,0.00208]
[1780466711471,111.09,67151.99,0.0,0.99995,0.0,0.00203]
[1780466712478,111.09,67152.55,0.0,0.99995,0.0,0.00203]
[1780466714492,111.09,67152.79,0.0,0.99995,0.0,0.00203]
[1780466715499,111.09,67151.51,0.0,0.99995,0.0,0.00204]
[1780466716506,111.09,67146.62,0.0,0.99995,0.0,0.00207]
[1780466716626,111.09,67146.62,0.0,0.99995,0.0,0.00207]
[1780466716722,111.09,67146.62,0.0,0.99995,0.0,0.00207]
[1780466717526,111.09,67144.0,0.0,0.99995,0.0,0.00209]
[1780466718893,111.09,67144.0,0.0,0.99995,0.0,0.00209]
[1780466718976,111.09,67144.0,0.0,0.99995,0.0,0.00209]
[1780466719070,111.09,67143.84,0.0,0.99995,0.0,0.00209]
[1780466721425,111.09,67143.52,0.0,0.99995,0.0,0.0021]
[1780466721470,111.09,67143.52,0.0,0.99995,0.0,0.0021]
[1780466721467,111.09,67144.23,0.0,0.99995,0.0,0.00209]
[1780466721549,111.09,67141.51,0.0,0.99995,0.0,0.00211]
[1780466722556,111.09,67140.8,0.0,0.99995,0.0,0.00212]
[1780466723563,111.09,67137.91,0.0,0.99995,0.0,0.00214]
[1780466725115,111.09,67137.91,0.0,0.99995,0.0,0.00214]
[1780466725223,111.09,67137.91,0.0,0.99995,0.0,0.00214]
[1780466725327,111.09,67133.66,0.0,0.99995,0.0,0.00217]
[1780466725577,111.09,67132.58,0.0,0.99995,0.0,0.00218]
[1780466726750,111.09,67132.58,0.0,0.99995,0.0,0.00218]
[1780466726981,111.09,67132.58,0.0,0.99995,0.0,0.00218]
[1780466727082,111.09,67132.39,0.0,0.99995,0.0,0.00218]
[1780466730612,111.09,67130.93,0.0,0.99995,0.0,0.00219]
[1780466731619,111.09,67122.35,0.0,0.99995,0.0,0.0021]
[1780466732626,111.09,67120.6,0.0,0.99995,0.0,0.00212]
[1780466733633,111.09,67118.2,0.0,0.99995,0.0,0.00214]
[1780466735121,111.09,67118.2,0.0,0.99995,0.0,0.00214]
[1780466735226,111.09,67118.2,0.0,0.99995,0.0,0.00214]
[1780466735324,111.09,67116.88,0.0,0.99995,0.0,0.00215]
[1780466736654,111.09,67118.62,0.0,0.99995,0.0,0.00213]
[1780466737661,111.09,67117.99,0.0,0.99995,0.0,0.00214]
[1780466739675,111.09,67110.97,0.0,0.99995,0.0,0.00219]
[1780466740682,111.09,67109.2,0.0,0.99995,0.0,0.0022]
[1780466742716,111.09,67118.24,0.0,0.99995,0.0,0.00214]
[1780466743874,111.09,67118.24,0.0,0.99995,0.0,0.00214]
[1780466743954,111.09,67145.04,0.0,0.99995,0.0,0.00194]
[1780466744718,111.09,67146.84,0.0,0.99995,0.0,0.00193]
[1780466745725,111.09,67145.77,0.0,0.99995,0.0,0.00194]
[1780466746639,111.09,67145.77,0.0,0.99995,0.0,0.00194]
[1780466751767,111.09,67146.27,0.0,0.99995,0.0,0.00193]
[1780466754788,111.09,67147.28,0.0,0.99995,0.0,0.00193]
[1780466758816,111.09,67143.37,0.0,0.99995,0.0,0.00195]
[1780466759823,111.09,67137.7,0.0,0.99995,0.0,0.00199]
[1780466761840,111.09,67137.06,0.0,0.99995,0.0,0.002]
[1780466765866,111.09,67137.71,0.0,0.99995,0.0,0.00199]
[1780466766873,111.09,67140.54,0.0,0.99995,0.0,0.00197]
[1780466768891,111.09,67145.36,0.0,0.99995,0.0,0.00194]
[1780466769898,111.09,67146.51,0.0,0.99995,0.0,0.00193]
[1780466771915,111.09,67151.13,0.0,0.99995,0.0,0.0019]
[1780466772922,111.09,67154.65,0.0,0.99995,0.0,0.00188]
[1780466773929,111.09,67150.09,0.0,0.99995,0.0,0.00191]
[1780466774936,111.09,67149.25,0.0,0.99995,0.0,0.00191]
[1780466775780,111.09,67149.25,0.0,0.99995,0.0,0.00191]
[1780466775972,111.09,67149.25,0.0,0.99995,0.0,0.00191]
[1780466776271,111.09,67149.25,0.0,0.99995,0.0,0.00191]
[1780466776470,111.09,67149.25,0.0,0.99995,0.0,0.00191]
[1780466776478,111.09,67149.21,0.0,0.99995,0.0,0.00191]
[1780466776950,111.09,67146.62,0.0,0.99995,0.0,0.00193]
[1780466777957,111.09,67144.2,0.0,0.99995,0.0,0.00195]
[1780466778964,111.09,67151.27,0.0,0.99995,0.0,0.0019]
[1780466779971,111.09,67153.42,0.0,0.99995,0.0,0.00189]
[1780466780978,111.09,67158.32,0.0,0.99995,0.0,0.00185]
[1780466781666,111.09,67158.32,0.0,0.99995,0.0,0.00185]
[1780466781725,111.09,67158.32,0.0,0.99995,0.0,0.00185]
[1780466781985,111.09,67159.08,0.0,0.99995,0.0,0.00185]
[1780466784000,111.09,67160.04,0.0,0.99996,0.0,0.00184]
[1780466785569,111.09,67161.12,0.0,0.99996,0.0,0.00183]
[1780466786017,111.09,67160.5,0.0,0.99996,0.0,0.00184]
[1780466786732,111.09,67160.5,0.0,0.99996,0.0,0.00184]
[1780466787600,111.09,67160.5,0.0,0.99996,0.0,0.00184]
[1780466787024,111.09,67159.75,0.0,0.99996,0.0,0.00184]
[1780466787722,111.09,67159.75,0.0,0.99996,0.0,0.00184]
[1780466788031,111.09,67158.92,0.0,0.99995,0.0,0.00185]
[1780466789038,111.09,67159.52,0.0,0.99995,0.0,0.00185]
[1780466791052,111.09,67158.3,0.0,0.99996,0.0,0.00172]
[1780466792059,111.09,67155.4,0.0,0.99996,0.0,0.00174]
[1780466792959,111.09,67155.4,0.0,0.99996,0.0,0.00174]
[1780466792972,111.09,67155.4,0.0,0.99996,0.0,0.00174]
[1780466793067,111.09,67153.09,0.0,0.99996,0.0,0.00176]
[1780466796088,111.09,67153.75,0.0,0.99996,0.0,0.00175]
[1780466797095,111.09,67154.34,0.0,0.99996,0.0,0.00175]
[1780466798105,111.09,67173.25,0.0,0.99996,0.0,0.00163]
[1780466799110,111.09,67184.17,0.0,0.99996,0.0,0.00157]
[1780466800118,111.09,67185.85,0.0,0.99996,0.0,0.00156]
[1780466801125,111.09,67186.71,0.0,0.99996,0.0,0.00156]
[1780466804146,111.09,67185.91,0.0,0.99996,0.0,0.00156]
[1780466805153,111.09,67185.15,0.0,0.99996,0.0,0.00157]
[1780466806160,111.09,67184.4,0.0,0.99996,0.0,0.00157]
[1780466807167,111.09,67183.29,0.0,0.99996,0.0,0.00158]
[1780466808957,111.09,67183.67,0.0,0.99996,0.0,0.00157]
[1780466808980,111.09,67183.67,0.0,0.99996,0.0,0.00157]
[1780466809181,111.09,67184.31,0.0,0.99996,0.0,0.00157]
[1780466813209,111.09,67178.05,0.0,0.99996,0.0,0.00161]
[1780466815222,111.09,67178.78,0.0,0.99996,0.0,0.0016]
[1780466816230,111.09,67179.62,0.0,0.99996,0.0,0.0016]
[1780466817237,111.09,67181.68,0.0,0.99996,0.0,0.00159]
[1780466818244,111.09,67187.7,0.0,0.99996,0.0,0.00155]
[1780466820140,111.09,67187.47,0.0,0.99996,0.0,0.00155]
[1780466820222,111.09,67187.47,0.0,0.99996,0.0,0.00155]
[1780466822272,111.09,67188.89,0.0,0.99996,0.0,0.00155]
[1780466823279,111.09,67192.36,0.0,0.99996,0.0,0.00153]
[1780466824286,111.09,67189.28,0.0,0.99996,0.0,0.00154]
[1780466824898,111.09,67189.28,0.0,0.99996,0.0,0.00154]
[1780466824976,111.09,67189.28,0.0,0.99996,0.0,0.00154]
[1780466824999,111.09,67189.28,0.0,0.99996,0.0,0.00154]
[1780466826300,111.09,67190.79,0.0,0.99996,0.0,0.00153]
[1780466827760,111.09,67191.13,0.0,0.99996,0.0,0.00153]
[1780466827972,111.09,67191.13,0.0,0.99996,0.0,0.00153]
[1780466828314,111.09,67190.38,0.0,0.99996,0.0,0.00154]
[1780466829322,111.09,67189.17,0.0,0.99996,0.0,0.00154]
[1780466830328,111.09,67187.6,0.0,0.99996,0.0,0.00155]
[1780466831367,111.09,67187.6,0.0,0.99996,0.0,0.00155]
[1780466831474,111.09,67187.6,0.0,0.99996,0.0,0.00155]
[1780466831569,111.09,67187.73,0.0,0.99996,0.0,0.00155]
[1780466831715,111.09,67187.73,0.0,0.99996,0.0,0.00155]
[1780466831721,111.09,67187.73,0.0,0.99996,0.0,0.00155]
[1780466832342,111.09,67190.52,0.0,0.99996,0.0,0.00154]
[1780466833349,111.09,67191.96,0.0,0.99996,0.0,0.00153]
[1780466835386,111.09,67192.96,0.0,0.99996,0.0,0.00152]
[1780466836721,111.09,67193.03,0.0,0.99996,0.0,0.00152]
[1780466836963,111.09,67193.03,0.0,0.99996,0.0,0.00152]
[1780466836973,111.09,67193.03,0.0,0.99996,0.0,0.00152]
[1780466837400,111.09,67192.45,0.0,0.99996,0.0,0.00153]
[1780466838407,111.09,67189.63,0.0,0.99996,0.0,0.00154]
[1780466839414,111.09,67188.62,0.0,0.99996,0.0,0.00155]
[1780466840421,111.09,67189.5,0.0,0.99996,0.0,0.00154]
[1780466840768,111.09,67189.5,0.0,0.99996,0.0,0.00154]
[1780466840974,111.09,67189.5,0.0,0.99996,0.0,0.00154]
[1780466841427,111.09,67192.01,0.0,0.99996,0.0,0.00153]
[1780466841769,111.09,67192.01,0.0,0.99996,0.0,0.00153]
[1780466841993,111.09,67192.01,0.0,0.99996,0.0,0.00153]
[1780466843442,111.09,67189.38,0.0,0.99996,0.0,0.00154]
[1780466844737,111.09,67189.09,0.0,0.99996,0.0,0.00154]
[1780466844972,111.09,67189.09,0.0,0.99996,0.0,0.00154]
[1780466845459,111.09,67186.86,0.0,0.99996,0.0,0.00156]
[1780466845794,111.09,67186.86,0.0,0.99996,0.0,0.00156]
[1780466845972,111.09,67186.86,0.0,0.99996,0.0,0.00156]
[1780466846466,111.09,67185.39,0.0,0.99996,0.0,0.00156]
[1780466849487,111.09,67182.77,0.0,0.99996,0.0,0.00158]
[1780466850494,111.09,67183.41,0.0,0.99996,0.0,0.00158]
[1780466851254,111.09,67183.41,0.0,0.99996,0.0,0.00158]
[1780466851471,111.09,67183.41,0.0,0.99996,0.0,0.00158]
[1780466851501,111.09,67186.49,0.0,0.99996,0.0,0.00145]
[1780466852029,111.09,67186.49,0.0,0.99996,0.0,0.00145]
[1780466852221,111.09,67186.49,0.0,0.99996,0.0,0.00145]
[1780466852508,111.09,67187.39,0.0,0.99997,0.0,0.00144]
[1780466853515,111.09,67188.14,0.0,0.99997,0.0,0.00144]
[1780466854522,111.09,67189.51,0.0,0.99997,0.0,0.00143]
[1780466856536,111.09,67190.78,0.0,0.99997,0.0,0.00142]
[1780466857902,111.09,67190.31,0.0,0.99997,0.0,0.00143]
[1780466857975,111.09,67190.31,0.0,0.99997,0.0,0.00143]
[1780466858489,111.09,67190.31,0.0,0.99997,0.0,0.00143]
[1780466858550,111.09,67189.78,0.0,0.99997,0.0,0.00143]
[1780466858721,111.09,67189.78,0.0,0.99997,0.0,0.00143]
[1780466863052,111.09,67189.8,0.0,0.99997,0.0,0.00143]
[1780466863221,111.09,67189.8,0.0,0.99997,0.0,0.00143]
[1780466863585,111.09,67187.98,0.0,0.99997,0.0,0.00144]
[1780466863807,111.09,67187.98,0.0,0.99997,0.0,0.00144]
[1780466863982,111.09,67187.98,0.0,0.99997,0.0,0.00144]
[1780466864594,111.09,67186.08,0.0,0.99996,0.0,0.00145]
[1780466865600,111.09,67181.03,0.0,0.99996,0.0,0.00148]
[1780466867410,111.09,67181.33,0.0,0.99996,0.0,0.00147]
[1780466867474,111.09,67181.33,0.0,0.99996,0.0,0.00147]
[1780466867613,111.09,67185.6,0.0,0.99996,0.0,0.00145]
[1780466868061,111.09,67185.6,0.0,0.99996,0.0,0.00145]
[1780466868222,111.09,67185.6,0.0,0.99996,0.0,0.00145]
[1780466868620,111.09,67187.07,0.0,0.99996,0.0,0.00144]
[1780466869627,111.09,67181.98,0.0,0.99996,0.0,0.00147]
[1780466870636,111.09,67181.42,0.0,0.99996,0.0,0.00147]
[1780466871019,111.09,67181.42,0.0,0.99996,0.0,0.00147]
[1780466871223,111.09,67181.42,0.0,0.99996,0.0,0.00147]
[1780466871641,111.09,67180.84,0.0,0.99996,0.0,0.00148]
[1780466872585,111.09,67180.84,0.0,0.99996,0.0,0.00148]
[1780466872648,111.09,67180.4,0.0,0.99996,0.0,0.00148]
[1780466872724,111.09,67180.4,0.0,0.99996,0.0,0.00148]
[1780466873662,111.09,67182.82,0.0,0.99996,0.0,0.00147]
[1780466874666,111.09,67196.82,0.0,0.99997,0.0,0.00139]
[1780466875673,111.09,67196.05,0.0,0.99997,0.0,0.0014]
[1780466876680,111.09,67196.94,0.0,0.99997,0.0,0.00139]
[1780466877368,111.09,67196.94,0.0,0.99997,0.0,0.00139]
[1780466877477,111.09,67196.94,0.0,0.99997,0.0,0.00139]
[1780466878694,111.09,67201.57,0.0,0.99997,0.0,0.00137]
[1780466879701,111.09,67203.1,0.0,0.99997,0.0,0.00136]
[1780466880708,111.09,67213.01,0.0,0.99997,0.0,0.00131]
[1780466881715,111.09,67215.43,0.0,0.99997,0.0,0.0013]
[1780466882722,111.09,67217.29,0.0,0.99997,0.0,0.00129]
[1780466883729,111.09,67226.07,0.0,0.99997,0.0,0.00125]
[1780466884738,111.09,67226.86,0.0,0.99997,0.0,0.00125]
[1780466885745,111.09,67225.8,0.0,0.99997,0.0,0.00125]
[1780466887760,111.09,67226.82,0.0,0.99997,0.0,0.00125]
[1780466888767,111.09,67225.1,0.0,0.99997,0.0,0.00126]
[1780466889774,111.09,67218.53,0.0,0.99997,0.0,0.00129]
[1780466890781,111.09,67217.47,0.0,0.99997,0.0,0.00129]
[1780466892800,111.09,67214.62,0.0,0.99997,0.0,0.00131]
[1780466893804,111.09,67202.06,0.0,0.99997,0.0,0.00137]
[1780466894811,111.09,67200.62,0.0,0.99997,0.0,0.00137]
[1780466895818,111.09,67199.85,0.0,0.99997,0.0,0.00138]
[1780466896825,111.09,67198.6,0.0,0.99997,0.0,0.00138]
[1780466897832,111.09,67198.02,0.0,0.99997,0.0,0.00139]
[1780466900287,111.09,67197.75,0.0,0.99997,0.0,0.00139]
[1780466900335,111.09,67126.09,0.0,0.99996,0.0,0.0018]
[1780466900921,111.09,67120.12,0.0,0.99995,0.0,0.00184]
[1780466901875,111.09,67119.01,0.0,0.99995,0.0,0.00185]
[1780466902830,111.09,67119.01,0.0,0.99995,0.0,0.00185]
[1780466902882,111.09,67119.0,0.0,0.99995,0.0,0.00185]
[1780466904896,111.09,67119.85,0.0,0.99995,0.0,0.00184]
[1780466905903,111.09,67116.51,0.0,0.99995,0.0,0.00186]
[1780466906910,111.09,67117.15,0.0,0.99995,0.0,0.00186]
[1780466907917,111.09,67117.75,0.0,0.99995,0.0,0.00185]
[1780466908924,111.09,67116.06,0.0,0.99995,0.0,0.00187]
[1780466909931,111.09,67112.26,0.0,0.99995,0.0,0.00189]
[1780466910938,111.09,67111.46,0.0,0.99995,0.0,0.0019]
[1780466911945,111.09,67112.06,0.0,0.99996,0.0,0.00176]
[1780466912952,111.09,67115.93,0.0,0.99996,0.0,0.00174]
[1780466913959,111.09,67118.52,0.0,0.99996,0.0,0.00172]
[1780466914966,111.09,67119.06,0.0,0.99996,0.0,0.00172]
[1780466917987,111.09,67117.18,0.0,0.99996,0.0,0.00173]
[1780466918994,111.09,67116.23,0.0,0.99996,0.0,0.00173]
[1780466920001,111.09,67112.43,0.0,0.99996,0.0,0.00176]
[1780466921008,111.09,67110.59,0.0,0.99996,0.0,0.00177]
[1780466922016,111.09,67108.69,0.0,0.99996,0.0,0.00178]
[1780466924029,111.09,67107.28,0.0,0.99996,0.0,0.00179]
[1780466927050,111.09,67111.27,0.0,0.99996,0.0,0.00176]
[1780466928057,111.09,67116.57,0.0,0.99996,0.0,0.00173]
[1780466929064,111.09,67118.86,0.0,0.99996,0.0,0.00172]
[1780466930071,111.09,67118.33,0.0,0.99996,0.0,0.00172]
[1780466931078,111.09,67116.81,0.0,0.99996,0.0,0.00173]
[1780466932008,111.09,67116.81,0.0,0.99996,0.0,0.00173]
[1780466932220,111.09,67116.81,0.0,0.99996,0.0,0.00173]
[1780466932286,111.09,67118.21,0.0,0.99996,0.0,0.00172]
[1780466932816,111.09,67118.21,0.0,0.99996,0.0,0.00172]
[1780466932972,111.09,67118.21,0.0,0.99996,0.0,0.00172]
[1780466934099,111.09,67127.61,0.0,0.99996,0.0,0.00166]
[1780466935106,111.09,67127.91,0.0,0.99996,0.0,0.00166]
[1780466936113,111.09,67126.87,0.0,0.99996,0.0,0.00167]
[1780466937120,111.09,67127.52,0.0,0.99996,0.0,0.00166]
[1780466938268,111.09,67127.52,0.0,0.99996,0.0,0.00166]
[1780466938473,111.09,67127.52,0.0,0.99996,0.0,0.00166]
[1780466938682,111.09,67127.52,0.0,0.99996,0.0,0.00166]
[1780466938724,111.09,67127.52,0.0,0.99996,0.0,0.00166]
[1780466938694,111.09,67126.71,0.0,0.99996,0.0,0.00167]
[1780466939134,111.09,67127.72,0.0,0.99996,0.0,0.00166]
[1780466943164,111.09,67127.06,0.0,0.99996,0.0,0.00167]
[1780466945663,111.09,67127.33,0.0,0.99996,0.0,0.00167]
[1780466945721,111.09,67127.33,0.0,0.99996,0.0,0.00167]
[1780466946184,111.09,67124.65,0.0,0.99996,0.0,0.00168]
[1780466947300,111.09,67124.65,0.0,0.99996,0.0,0.00168]
[1780466947471,111.09,67124.65,0.0,0.99996,0.0,0.00168]
[1780466947565,111.09,67123.4,0.0,0.99996,0.0,0.00169]
[1780466948809,111.09,67123.4,0.0,0.99996,0.0,0.00169]
[1780466948973,111.09,67123.36,0.0,0.99996,0.0,0.00169]
[1780466951220,111.09,67122.07,0.0,0.99996,0.0,0.0017]
[1780466953234,111.09,67120.94,0.0,0.99996,0.0,0.0017]
[1780466956254,111.09,67121.5,0.0,0.99996,0.0,0.0017]
[1780466957122,111.09,67121.5,0.0,0.99996,0.0,0.0017]
[1780466957224,111.09,67121.5,0.0,0.99996,0.0,0.0017]
[1780466957262,111.09,67122.37,0.0,0.99996,0.0,0.0017]
[1780466958269,111.09,67125.59,0.0,0.99996,0.0,0.00168]
[1780466959213,111.09,67125.59,0.0,0.99996,0.0,0.00168]
[1780466959222,111.09,67125.59,0.0,0.99996,0.0,0.00168]
[1780466959276,111.09,67127.59,0.0,0.99996,0.0,0.00166]
[1780466962375,111.09,67127.93,0.0,0.99996,0.0,0.00166]
[1780466962471,111.09,67127.93,0.0,0.99996,0.0,0.00166]
[1780466962535,111.09,67127.28,0.0,0.99996,0.0,0.00167]
[1780466962888,111.09,67127.28,0.0,0.99996,0.0,0.00167]
[1780466962974,111.09,67127.28,0.0,0.99996,0.0,0.00167]
[1780466963304,111.09,67126.39,0.0,0.99996,0.0,0.00167]
[1780466966325,111.09,67125.87,0.0,0.99996,0.0,0.00167]
[1780466967332,111.09,67123.51,0.0,0.99996,0.0,0.00169]
[1780466968321,111.09,67123.51,0.0,0.99996,0.0,0.00169]
[1780466968471,111.09,67123.51,0.0,0.99996,0.0,0.00169]
[1780466968571,111.09,67121.75,0.0,0.99996,0.0,0.0017]
[1780466969214,111.09,67121.75,0.0,0.99996,0.0,0.0017]
[1780466969220,111.09,67121.75,0.0,0.99996,0.0,0.0017]
[1780466971359,111.09,67121.64,0.0,0.99996,0.0,0.00158]
[1780466974381,111.09,67120.65,0.0,0.99996,0.0,0.00158]
[1780466976395,111.09,67118.68,0.0,0.99996,0.0,0.00159]
[1780466978517,111.09,67118.59,0.0,0.99996,0.0,0.0016]
[1780466978723,111.09,67118.59,0.0,0.99996,0.0,0.0016]
[1780466978798,111.09,67118.07,0.0,0.99996,0.0,0.0016]
[1780466979105,111.09,67118.07,0.0,0.99996,0.0,0.0016]
[1780466979221,111.09,67118.07,0.0,0.99996,0.0,0.0016]
[1780466979416,111.09,67119.06,0.0,0.99996,0.0,0.00159]
[1780466980423,111.09,67117.05,0.0,0.99996,0.0,0.0016]
[1780466981855,111.09,67117.05,0.0,0.99996,0.0,0.0016]
[1780466981430,111.09,67116.34,0.0,0.99996,0.0,0.00161]
[1780466981977,111.09,67116.34,0.0,0.99996,0.0,0.00161]
[1780466982437,111.09,67115.46,0.0,0.99996,0.0,0.00161]
[1780466983730,111.09,67115.46,0.0,0.99996,0.0,0.00161]
[1780466983757,111.09,67114.94,0.0,0.99996,0.0,0.00162]
[1780466983974,111.09,67114.94,0.0,0.99996,0.0,0.00162]
[1780466984450,111.09,67114.69,0.0,0.99996,0.0,0.00162]
[1780466985917,111.09,67115.05,0.0,0.99996,0.0,0.00162]
[1780466985984,111.09,67115.05,0.0,0.99996,0.0,0.00162]
[1780466986465,111.09,67115.74,0.0,0.99996,0.0,0.00161]
[1780466987472,111.09,67118.79,0.0,0.99996,0.0,0.00159]
[1780466988479,111.09,67119.38,0.0,0.99996,0.0,0.00159]
[1780466991500,111.09,67117.94,0.0,0.99996,0.0,0.0016]
[1780466991956,111.09,67117.94,0.0,0.99996,0.0,0.0016]
[1780466991972,111.09,67117.94,0.0,0.99996,0.0,0.0016]
[1780466992206,111.09,67117.94,0.0,0.99996,0.0,0.0016]
[1780466992222,111.09,67117.94,0.0,0.99996,0.0,0.0016]
[1780466992507,111.09,67117.47,0.0,0.99996,0.0,0.0016]
[1780466996714,111.09,67117.38,0.0,0.99996,0.0,0.0016]
[1780466996723,111.09,67117.38,0.0,0.99996,0.0,0.0016]
[1780466997206,111.09,67117.04,0.0,0.99996,0.0,0.0016]
[1780466997237,111.09,67117.04,0.0,0.99996,0.0,0.0016]
[1780466997542,111.09,67117.75,0.0,0.99996,0.0,0.0016]
[1780466998549,111.09,67116.76,0.0,0.99996,0.0,0.00161]
[1780467000563,111.09,67116.08,0.0,0.99996,0.0,0.00161]
[1780467001570,111.09,67117.02,0.0,0.99996,0.0,0.0016]
[1780467004591,111.09,67115.13,0.0,0.99996,0.0,0.00162]
[1780467005048,111.09,67115.13,0.0,0.99996,0.0,0.00162]
[1780467005223,111.09,67115.13,0.0,0.99996,0.0,0.00162]
[1780467005598,111.09,67114.16,0.0,0.99996,0.0,0.00162]
[1780467006605,111.09,67112.06,0.0,0.99996,0.0,0.00163]
[1780467007612,111.09,67110.67,0.0,0.99996,0.0,0.00164]
[1780467011502,111.09,67110.39,0.0,0.99996,0.0,0.00164]
[1780467011721,111.09,67110.39,0.0,0.99996,0.0,0.00164]
[1780467011765,111.09,67110.39,0.0,0.99996,0.0,0.00164]
[1780467011781,111.09,67110.36,0.0,0.99996,0.0,0.00164]
[1780467011972,111.09,67110.36,0.0,0.99996,0.0,0.00164]
[1780467017846,111.09,67110.13,0.0,0.99996,0.0,0.00165]
[1780467017872,111.09,67110.78,0.0,0.99996,0.0,0.00164]
[1780467017973,111.09,67110.78,0.0,0.99996,0.0,0.00164]
[1780467018689,111.09,67109.54,0.0,0.99996,0.0,0.00165]
[1780467019165,111.09,67109.54,0.0,0.99996,0.0,0.00165]
[1780467019220,111.09,67109.54,0.0,0.99996,0.0,0.00165]
[1780467024732,111.09,67111.17,0.0,0.99996,0.0,0.00164]
[1780467025195,111.09,67111.17,0.0,0.99996,0.0,0.00164]
[1780467025222,111.09,67111.17,0.0,0.99996,0.0,0.00164]
[1780467025739,111.09,67112.51,0.0,0.99996,0.0,0.00163]
[1780467026239,111.09,67112.51,0.0,0.99996,0.0,0.00163]
[1780467026472,111.09,67112.51,0.0,0.99996,0.0,0.00163]
[1780467026746,111.09,67111.49,0.0,0.99996,0.0,0.00164]
[1780467027753,111.09,67110.71,0.0,0.99996,0.0,0.00164]
[1780467028760,111.09,67108.22,0.0,0.99996,0.0,0.00166]
[1780467029767,111.09,67109.44,0.0,0.99996,0.0,0.00165]
[1780467030511,111.09,67109.44,0.0,0.99996,0.0,0.00165]
[1780467030721,111.09,67109.44,0.0,0.99996,0.0,0.00165]
[1780467030774,111.09,67109.51,0.0,0.99996,0.0,0.00165]
[1780467031034,111.09,67109.51,0.0,0.99996,0.0,0.00165]
[1780467031224,111.09,67109.51,0.0,0.99996,0.0,0.00165]
[1780467031781,111.09,67109.9,0.0,0.99996,0.0,0.00153]
[1780467034803,111.09,67109.45,0.0,0.99996,0.0,0.00153]
[1780467038785,111.09,67109.49,0.0,0.99996,0.0,0.00153]
[1780467038978,111.09,67109.55,0.0,0.99996,0.0,0.00153]
[1780467039839,111.09,67110.01,0.0,0.99996,0.0,0.00153]
[1780467040394,111.09,67110.01,0.0,0.99996,0.0,0.00153]
[1780467040472,111.09,67110.01,0.0,0.99996,0.0,0.00153]
[1780467041853,111.09,67109.55,0.0,0.99996,0.0,0.00153]
[1780467044644,111.09,67109.61,0.0,0.99996,0.0,0.00153]
[1780467044721,111.09,67109.61,0.0,0.99996,0.0,0.00153]
[1780467044874,111.09,67109.12,0.0,0.99996,0.0,0.00153]
[1780467049909,111.09,67108.06,0.0,0.99996,0.0,0.00154]
[1780467050916,111.09,67107.43,0.0,0.99996,0.0,0.00154]
[1780467051055,111.09,67107.43,0.0,0.99996,0.0,0.00154]
[1780467051221,111.09,67107.43,0.0,0.99996,0.0,0.00154]
[1780467051923,111.09,67107.07,0.0,0.99996,0.0,0.00154]
[1780467052979,111.09,67107.26,0.0,0.99996,0.0,0.00154]
[1780467053937,111.09,67107.27,0.0,0.99996,0.0,0.00154]
[1780467056238,111.09,67107.48,0.0,0.99996,0.0,0.00154]
[1780467056475,111.09,67107.48,0.0,0.99996,0.0,0.00154]
[1780467061591,111.09,67105.39,0.0,0.99996,0.0,0.00155]
[1780467061721,111.09,67105.39,0.0,0.99996,0.0,0.00155]
[1780467064022,111.09,67087.97,0.0,0.99996,0.0,0.00165]
[1780467064990,111.09,67087.97,0.0,0.99996,0.0,0.00165]
[1780467065023,111.09,67071.9,0.0,0.99996,0.0,0.00175]
[1780467066030,111.09,67066.52,0.0,0.99996,0.0,0.00179]
[1780467067038,111.09,67061.9,0.0,0.99995,0.0,0.00182]
[1780467069051,111.09,67057.11,0.0,0.99995,0.0,0.00185]
[1780467071066,111.09,67048.37,0.0,0.99995,0.0,0.00191]
[1780467073081,111.09,67043.15,0.0,0.99995,0.0,0.00195]
[1780467076102,111.09,67029.38,0.0,0.99995,0.0,0.00205]
[1780467077108,111.09,67023.02,0.0,0.99995,0.0,0.00209]
[1780467081137,111.09,67035.33,0.0,0.99995,0.0,0.002]
[1780467082144,111.09,67046.56,0.0,0.99995,0.0,0.00192]
[1780467083151,111.09,67046.63,0.0,0.99995,0.0,0.00192]
[1780467088186,111.09,67051.38,0.0,0.99995,0.0,0.00189]
[1780467091213,111.09,67060.46,0.0,0.99996,0.0,0.0017]
[1780467093227,111.09,67062.6,0.0,0.99996,0.0,0.00168]
[1780467098262,111.09,67067.99,0.0,0.99996,0.0,0.00165]
[1780467099954,111.09,67067.99,0.0,0.99996,0.0,0.00165]
[1780467099972,111.09,67067.99,0.0,0.99996,0.0,0.00165]
[1780467102977,111.09,67073.49,0.0,0.99996,0.0,0.00162]
[1780467106447,111.09,67072.43,0.0,0.99996,0.0,0.00162]
[1780467108332,111.09,67083.97,0.0,0.99996,0.0,0.00156]
[1780467109339,111.09,67090.52,0.0,0.99996,0.0,0.00152]
[1780467113223,111.09,67091.58,0.0,0.99996,0.0,0.00151]
[1780467113473,111.09,67091.58,0.0,0.99996,0.0,0.00151]
[1780467116387,111.09,67081.36,0.0,0.99996,0.0,0.00157]
[1780467117648,111.09,67081.36,0.0,0.99996,0.0,0.00157]
[1780467117721,111.09,67081.36,0.0,0.99996,0.0,0.00157]
[1780467122434,111.09,67072.52,0.0,0.99996,0.0,0.00162]
[1780467124446,111.09,67075.18,0.0,0.99996,0.0,0.00161]
[1780467125177,111.09,67075.18,0.0,0.99996,0.0,0.00161]
[1780467125221,111.09,67075.18,0.0,0.99996,0.0,0.00161]
[1780467125453,111.09,67082.44,0.0,0.99996,0.0,0.00156]
[1780467126459,111.09,67082.65,0.0,0.99996,0.0,0.00156]
[1780467129646,111.09,67082.51,0.0,0.99996,0.0,0.00156]
[1780467129721,111.09,67082.51,0.0,0.99996,0.0,0.00156]
[1780467130143,111.09,67081.44,0.0,0.99996,0.0,0.00157]
[1780467130223,111.09,67081.44,0.0,0.99996,0.0,0.00157]
[1780467132660,111.09,67080.43,0.0,0.99996,0.0,0.00158]
[1780467132744,111.09,67065.57,0.0,0.99996,0.0,0.00166]
[1780467133512,111.09,67067.39,0.0,0.99996,0.0,0.00165]
[1780467135780,111.09,67068.51,0.0,0.99996,0.0,0.00165]
[1780467140561,111.09,67079.55,0.0,0.99996,0.0,0.00158]
[1780467141964,111.09,67079.55,0.0,0.99996,0.0,0.00158]
[1780467141980,111.09,67079.55,0.0,0.99996,0.0,0.00158]
[1780467146986,111.09,67081.86,0.0,0.99996,0.0,0.00157]
[1780467147063,111.09,67073.9,0.0,0.99996,0.0,0.00161]
[1780467147234,111.09,67073.9,0.0,0.99996,0.0,0.00161]
[1780467147609,111.09,67071.15,0.0,0.99996,0.0,0.00163]
[1780467149475,111.09,67069.83,0.0,0.99996,0.0,0.00164]
[1780467149723,111.09,67069.83,0.0,0.99996,0.0,0.00164]
[1780467153772,111.09,67070.46,0.0,0.99996,0.0,0.00151]
[1780467153983,111.09,67070.46,0.0,0.99996,0.0,0.00151]
[1780467154575,111.09,67070.69,0.0,0.99996,0.0,0.00151]
[1780467154722,111.09,67070.69,0.0,0.99996,0.0,0.00151]
[1780467158225,111.09,67069.9,0.0,0.99996,0.0,0.00152]
[1780467158472,111.09,67069.9,0.0,0.99996,0.0,0.00152]
[1780467160244,111.09,67066.17,0.0,0.99996,0.0,0.00154]
[1780467160471,111.09,67066.17,0.0,0.99996,0.0,0.00154]
[1780467163722,111.09,67075.58,0.0,0.99996,0.0,0.00149]
[1780467164947,111.09,67075.58,0.0,0.99996,0.0,0.00149]
[1780467164973,111.09,67075.58,0.0,0.99996,0.0,0.00149]
[1780467165049,111.09,67077.81,0.0,0.99996,0.0,0.00147]
[1780467169764,111.09,67085.03,0.0,0.99996,0.0,0.00143]
[1780467172785,111.09,67090.24,0.0,0.99997,0.0,0.00141]
[1780467174901,111.09,67082.79,0.0,0.99996,0.0,0.00145]
[1780467177726,111.09,67080.98,0.0,0.99996,0.0,0.00146]
[1780467179127,111.09,67077.26,0.0,0.99996,0.0,0.00148]
[1780467179221,111.09,67077.26,0.0,0.99996,0.0,0.00148]
[1780467179834,111.09,67081.45,0.0,0.99996,0.0,0.00145]
[1780467181848,111.09,67079.51,0.0,0.99996,0.0,0.00146]
[1780467184081,111.09,67079.49,0.0,0.99996,0.0,0.00146]
[1780467183862,111.09,67080.45,0.0,0.99996,0.0,0.00146]
[1780467184219,111.09,67080.45,0.0,0.99996,0.0,0.00146]
[1780467184869,111.09,67081.49,0.0,0.99996,0.0,0.00145]
[1780467189904,111.09,67081.8,0.0,0.99996,0.0,0.00145]
[1780467191917,111.09,67082.91,0.0,0.99996,0.0,0.00145]
[1780467192925,111.09,67087.2,0.0,0.99996,0.0,0.00142]
[1780467193932,111.09,67091.34,0.0,0.99997,0.0,0.0014]
[1780467194939,111.09,67087.47,0.0,0.99996,0.0,0.00142]
[1780467195946,111.09,67085.7,0.0,0.99996,0.0,0.00143]
[1780467198790,111.09,67085.6,0.0,0.99996,0.0,0.00143]
[1780467198975,111.09,67085.6,0.0,0.99996,0.0,0.00143]
[1780467199061,111.09,67086.01,0.0,0.99996,0.0,0.00143]
[1780467199974,111.09,67092.54,0.0,0.99997,0.0,0.0014]
[1780467200981,111.09,67097.75,0.0,0.99997,0.0,0.00137]
[1780467201988,111.09,67101.04,0.0,0.99997,0.0,0.00135]
[1780467202995,111.09,67104.79,0.0,0.99997,0.0,0.00133]
[1780467205009,111.09,67106.54,0.0,0.99997,0.0,0.00132]
[1780467206016,111.09,67108.43,0.0,0.99997,0.0,0.00131]
[1780467207023,111.09,67099.47,0.0,0.99997,0.0,0.00136]
[1780467208030,111.09,67097.99,0.0,0.99997,0.0,0.00137]
[1780467211051,111.09,67098.89,0.0,0.99997,0.0,0.00126]
[1780467212873,111.09,67098.71,0.0,0.99997,0.0,0.00126]
[1780467212976,111.09,67098.71,0.0,0.99997,0.0,0.00126]
[1780467213065,111.09,67098.15,0.0,0.99997,0.0,0.00126]
[1780467214072,111.09,67097.57,0.0,0.99997,0.0,0.00126]
[1780467216085,111.09,67099.98,0.0,0.99997,0.0,0.00125]
[1780467217093,111.09,67100.68,0.0,0.99997,0.0,0.00125]
[1780467217913,111.09,67100.68,0.0,0.99997,0.0,0.00125]
[1780467217977,111.09,67100.68,0.0,0.99997,0.0,0.00125]
[1780467218100,111.09,67099.12,0.0,0.99997,0.0,0.00126]
[1780467219107,111.09,67091.67,0.0,0.99997,0.0,0.00129]
[1780467220115,111.09,67078.7,0.0,0.99997,0.0,0.00136]
[1780467221121,111.09,67069.96,0.0,0.99996,0.0,0.0014]
[1780467222128,111.09,67068.13,0.0,0.99996,0.0,0.00141]
[1780467223142,111.09,67070.6,0.0,0.99997,0.0,0.0014]
[1780467224142,111.09,67076.37,0.0,0.99997,0.0,0.00137]
[1780467225149,111.09,67074.65,0.0,0.99997,0.0,0.00138]
[1780467227163,111.09,67071.58,0.0,0.99997,0.0,0.00139]
[1780467228170,111.09,67062.9,0.0,0.99996,0.0,0.00144]
[1780467229177,111.09,67061.22,0.0,0.99996,0.0,0.00145]
[1780467230184,111.09,67062.61,0.0,0.99996,0.0,0.00144]
[1780467233205,111.09,67055.79,0.0,0.99996,0.0,0.00148]
[1780467234212,111.09,67052.78,0.0,0.99996,0.0,0.0015]
[1780467236226,111.09,67054.87,0.0,0.99996,0.0,0.00148]
[1780467237234,111.09,67051.11,0.0,0.99996,0.0,0.00151]
[1780467238241,111.09,67048.99,0.0,0.99996,0.0,0.00152]
[1780467239248,111.09,67048.39,0.0,0.99996,0.0,0.00152]
[1780467240255,111.09,67047.58,0.0,0.99996,0.0,0.00153]
[1780467241262,111.09,67054.21,0.0,0.99996,0.0,0.00149]
[1780467243276,111.09,67055.77,0.0,0.99996,0.0,0.00148]
[1780467244283,111.09,67056.53,0.0,0.99996,0.0,0.00148]
[1780467245290,111.09,67057.95,0.0,0.99996,0.0,0.00147]
[1780467246606,111.09,67057.95,0.0,0.99996,0.0,0.00147]
[1780467246722,111.09,67057.95,0.0,0.99996,0.0,0.00147]
[1780467246822,111.09,67059.41,0.0,0.99996,0.0,0.00146]
[1780467247305,111.09,67060.11,0.0,0.99996,0.0,0.00146]
[1780467250326,111.09,67061.44,0.0,0.99996,0.0,0.00145]
[1780467251333,111.09,67062.65,0.0,0.99996,0.0,0.00144]
[1780467252340,111.09,67065.51,0.0,0.99996,0.0,0.00143]
[1780467253347,111.09,67064.93,0.0,0.99996,0.0,0.00143]
[1780467254404,111.09,67064.93,0.0,0.99996,0.0,0.00143]
[1780467254473,111.09,67064.93,0.0,0.99996,0.0,0.00143]
[1780467254879,111.09,67064.93,0.0,0.99996,0.0,0.00143]
[1780467254978,111.09,67064.93,0.0,0.99996,0.0,0.00143]
[1780467255077,111.09,67064.87,0.0,0.99996,0.0,0.00143]
[1780467256368,111.09,67065.46,0.0,0.99996,0.0,0.00143]
[1780467261403,111.09,67063.66,0.0,0.99996,0.0,0.00144]
[1780467262410,111.09,67065.09,0.0,0.99996,0.0,0.00143]
[1780467267462,111.09,67073.83,0.0,0.99997,0.0,0.00138]
[1780467268469,111.09,67074.98,0.0,0.99997,0.0,0.00138]
[1780467271206,111.09,67075.51,0.0,0.99997,0.0,0.00137]
[1780467271223,111.09,67075.81,0.0,0.99997,0.0,0.00137]
[1780467271607,111.09,67075.81,0.0,0.99997,0.0,0.00137]
[1780467271720,111.09,67075.81,0.0,0.99997,0.0,0.00137]
[1780467271749,111.09,67075.67,0.0,0.99997,0.0,0.00127]
[1780467272497,111.09,67065.96,0.0,0.99997,0.0,0.00132]
[1780467273504,111.09,67063.67,0.0,0.99997,0.0,0.00133]
[1780467274511,111.09,67062.87,0.0,0.99997,0.0,0.00133]
[1780467275518,111.09,67065.98,0.0,0.99997,0.0,0.00132]
[1780467276525,111.09,67065.03,0.0,0.99997,0.0,0.00132]
[1780467277532,111.09,67063.33,0.0,0.99997,0.0,0.00133]
[1780467278667,111.09,67063.33,0.0,0.99997,0.0,0.00133]
[1780467278726,111.09,67063.33,0.0,0.99997,0.0,0.00133]
[1780467279028,111.09,67063.33,0.0,0.99997,0.0,0.00133]
[1780467279221,111.09,67063.33,0.0,0.99997,0.0,0.00133]
[1780467279075,111.09,67060.74,0.0,0.99997,0.0,0.00134]
[1780467279546,111.09,67063.69,0.0,0.99997,0.0,0.00133]
[1780467280553,111.09,67064.58,0.0,0.99997,0.0,0.00132]
[1780467281560,111.09,67065.27,0.0,0.99997,0.0,0.00132]
[1780467284580,111.09,67063.96,0.0,0.99997,0.0,0.00133]
[1780467285995,111.09,67063.96,0.0,0.99997,0.0,0.00133]
[1780467286184,111.09,67063.96,0.0,0.99997,0.0,0.00133]
[1780467286222,111.09,67063.96,0.0,0.99997,0.0,0.00133]
[1780467286198,111.09,67063.79,0.0,0.99997,0.0,0.00133]
[1780467286595,111.09,67064.43,0.0,0.99997,0.0,0.00132]
[1780467291630,111.09,67063.84,0.0,0.99997,0.0,0.00133]
[1780467292637,111.09,67065.66,0.0,0.99997,0.0,0.00132]
[1780467293643,111.09,67068.99,0.0,0.99997,0.0,0.0013]
[1780467294653,111.09,67071.72,0.0,0.99997,0.0,0.00129]
[1780467295828,111.09,67071.72,0.0,0.99997,0.0,0.00129]
[1780467295973,111.09,67071.72,0.0,0.99997,0.0,0.00129]
[1780467296060,111.09,67072.41,0.0,0.99997,0.0,0.00128]
[1780467296247,111.09,67072.41,0.0,0.99997,0.0,0.00128]
[1780467296470,111.09,67072.41,0.0,0.99997,0.0,0.00128]
[1780467296665,111.09,67073.09,0.0,0.99997,0.0,0.00128]
[1780467298679,111.09,67073.75,0.0,0.99997,0.0,0.00128]
[1780467299686,111.09,67074.44,0.0,0.99997,0.0,0.00127]
[1780467300693,111.09,67071.92,0.0,0.99997,0.0,0.00129]
[1780467301700,111.09,67070.03,0.0,0.99997,0.0,0.0013]
[1780467302532,111.09,67070.03,0.0,0.99997,0.0,0.0013]
[1780467302725,111.09,67070.03,0.0,0.99997,0.0,0.0013]
[1780467302857,111.09,67070.03,0.0,0.99997,0.0,0.0013]
[1780467302972,111.09,67070.03,0.0,0.99997,0.0,0.0013]
[1780467303073,111.09,67069.17,0.0,0.99997,0.0,0.0013]
[1780467303768,111.09,67068.28,0.0,0.99997,0.0,0.0013]
[1780467304750,111.09,67086.05,0.0,0.99997,0.0,0.00122]
[1780467305757,111.09,67086.32,0.0,0.99997,0.0,0.00122]
[1780467308778,111.09,67088.45,0.0,0.99997,0.0,0.00121]
[1780467309785,111.09,67096.54,0.0,0.99997,0.0,0.00117]
[1780467310792,111.09,67102.73,0.0,0.99997,0.0,0.00114]
[1780467312805,111.09,67104.46,0.0,0.99997,0.0,0.00114]
[1780467313813,111.09,67109.11,0.0,0.99997,0.0,0.00112]
[1780467314820,111.09,67111.68,0.0,0.99997,0.0,0.00111]
[1780467316834,111.09,67112.27,0.0,0.99997,0.0,0.0011]
[1780467318848,111.09,67111.42,0.0,0.99997,0.0,0.00111]
[1780467319855,111.09,67109.12,0.0,0.99997,0.0,0.00112]
[1780467321869,111.09,67099.3,0.0,0.99997,0.0,0.00116]
[1780467322876,111.09,67097.3,0.0,0.99997,0.0,0.00117]
[1780467325898,111.09,67096.72,0.0,0.99997,0.0,0.00117]
[1780467326904,111.09,67099.05,0.0,0.99997,0.0,0.00116]
[1780467327884,111.09,67099.05,0.0,0.99997,0.0,0.00116]
[1780467327971,111.09,67099.05,0.0,0.99997,0.0,0.00116]
[1780467327985,111.09,67103.37,0.0,0.99997,0.0,0.00114]
[1780467328445,111.09,67103.37,0.0,0.99997,0.0,0.00114]
[1780467328474,111.09,67103.37,0.0,0.99997,0.0,0.00114]
[1780467329925,111.09,67106.76,0.0,0.99997,0.0,0.00113]
[1780467330932,111.09,67110.75,0.0,0.99997,0.0,0.00111]
[1780467331939,111.09,67113.39,0.0,0.99997,0.0,0.00101]
[1780467333085,111.09,67113.39,0.0,0.99997,0.0,0.00101]
[1780467333221,111.09,67113.39,0.0,0.99997,0.0,0.00101]
[1780467333181,111.09,67114.51,0.0,0.99998,0.0,0.00101]
[1780467333795,111.09,67114.51,0.0,0.99998,0.0,0.00101]
[1780467333977,111.09,67114.51,0.0,0.99998,0.0,0.00101]
[1780467334017,111.09,67117.51,0.0,0.99998,0.0,0.001]
[1780467334959,111.09,67116.68,0.0,0.99998,0.0,0.001]
[1780467338988,111.09,67117.88,0.0,0.99998,0.0,0.00099]
[1780467344024,111.09,67117.9,0.0,0.99998,0.0,0.00099]
[1780467346310,111.09,67117.9,0.0,0.99998,0.0,0.00099]
[1780467346471,111.09,67117.9,0.0,0.99998,0.0,0.00099]
[1780467346854,111.09,67117.9,0.0,0.99998,0.0,0.00099]
[1780467346971,111.09,67117.9,0.0,0.99998,0.0,0.00099]
[1780467347045,111.09,67118.07,0.0,0.99998,0.0,0.00099]
[1780467349058,111.09,67119.44,0.0,0.99998,0.0,0.00099]
[1780467350066,111.09,67120.2,0.0,0.99998,0.0,0.00099]
[1780467351671,111.09,67120.32,0.0,0.99998,0.0,0.00098]
[1780467351720,111.09,67120.32,0.0,0.99998,0.0,0.00098]
[1780467351912,111.09,67120.32,0.0,0.99998,0.0,0.00098]
[1780467351976,111.09,67120.32,0.0,0.99998,0.0,0.00098]
[1780467352080,111.09,67119.85,0.0,0.99998,0.0,0.00099]
[1780467354097,111.09,67124.09,0.0,0.99998,0.0,0.00097]
[1780467355104,111.09,67132.46,0.0,0.99998,0.0,0.00094]
[1780467356111,111.09,67131.22,0.0,0.99998,0.0,0.00094]
[1780467358135,111.09,67127.51,0.0,0.99998,0.0,0.00096]
[1780467359147,111.09,67121.98,0.0,0.99998,0.0,0.00098]
[1780467360153,111.09,67118.22,0.0,0.99998,0.0,0.00099]
[1780467361165,111.09,67116.85,0.0,0.99998,0.0,0.001]
[1780467361970,111.09,67116.85,0.0,0.99998,0.0,0.001]
[1780467362220,111.09,67116.85,0.0,0.99998,0.0,0.001]
[1780467362172,111.09,67117.16,0.0,0.99998,0.0,0.001]
[1780467362785,111.09,67117.16,0.0,0.99998,0.0,0.001]
[1780467362976,111.09,67117.16,0.0,0.99998,0.0,0.001]
[1780467363179,111.09,67116.2,0.0,0.99998,0.0,0.001]
[1780467364186,111.09,67115.15,0.0,0.99998,0.0,0.001]
[1780467365196,111.09,67105.22,0.0,0.99997,0.0,0.00104]
[1780467366200,111.09,67109.43,0.0,0.99997,0.0,0.00103]
[1780467367207,111.09,67110.76,0.0,0.99997,0.0,0.00102]
[1780467369216,111.09,67110.55,0.0,0.99997,0.0,0.00102]
[1780467369223,111.09,67110.63,0.0,0.99997,0.0,0.00102]
[1780467369471,111.09,67110.63,0.0,0.99997,0.0,0.00102]
[1780467369688,111.09,67110.63,0.0,0.99997,0.0,0.00102]
[1780467369722,111.09,67110.63,0.0,0.99997,0.0,0.00102]
[1780467370229,111.09,67110.99,0.0,0.99997,0.0,0.00102]
[1780467371236,111.09,67118.59,0.0,0.99998,0.0,0.00099]
[1780467372244,111.09,67131.34,0.0,0.99998,0.0,0.00094]
[1780467374257,111.09,67128.96,0.0,0.99998,0.0,0.00095]
[1780467374428,111.09,67128.96,0.0,0.99998,0.0,0.00095]
[1780467375216,111.09,67128.96,0.0,0.99998,0.0,0.00095]
[1780467375264,111.09,67129.43,0.0,0.99998,0.0,0.00095]
[1780467375581,111.09,67129.43,0.0,0.99998,0.0,0.00095]
[1780467375721,111.09,67129.43,0.0,0.99998,0.0,0.00095]
[1780467376271,111.09,67128.47,0.0,0.99998,0.0,0.00095]
[1780467377278,111.09,67130.22,0.0,0.99998,0.0,0.00095]
[1780467378285,111.09,67129.39,0.0,0.99998,0.0,0.00095]
[1780467378973,111.09,67129.39,0.0,0.99998,0.0,0.00095]
[1780467379292,111.09,67129.34,0.0,0.99998,0.0,0.00095]
[1780467381306,111.09,67133.65,0.0,0.99998,0.0,0.00094]
[1780467382313,111.09,67138.01,0.0,0.99998,0.0,0.00092]
[1780467383317,111.09,67138.01,0.0,0.99998,0.0,0.00092]
[1780467383319,111.09,67138.25,0.0,0.99998,0.0,0.00092]
[1780467383470,111.09,67138.25,0.0,0.99998,0.0,0.00092]
[1780467384327,111.09,67135.65,0.0,0.99998,0.0,0.00093]
[1780467385334,111.09,67132.57,0.0,0.99998,0.0,0.00094]
[1780467386346,111.09,67129.14,0.0,0.99998,0.0,0.00095]
[1780467387705,111.09,67129.14,0.0,0.99998,0.0,0.00095]
[1780467387806,111.09,67127.05,0.0,0.99998,0.0,0.00096]
[1780467388652,111.09,67127.05,0.0,0.99998,0.0,0.00096]
[1780467388725,111.09,67127.05,0.0,0.99998,0.0,0.00096]
[1780467388753,111.09,67126.51,0.0,0.99998,0.0,0.00096]
[1780467389362,111.09,67125.66,0.0,0.99998,0.0,0.00096]
[1780467391376,111.09,67125.52,0.0,0.99998,0.0,0.00089]
[1780467393394,111.09,67126.34,0.0,0.99998,0.0,0.00088]
[1780467396135,111.09,67125.98,0.0,0.99998,0.0,0.00088]
[1780467396220,111.09,67125.98,0.0,0.99998,0.0,0.00088]
[1780467396236,111.09,67126.3,0.0,0.99998,0.0,0.00088]
[1780467396432,111.09,67126.3,0.0,0.99998,0.0,0.00088]
[1780467396475,111.09,67126.3,0.0,0.99998,0.0,0.00088]
[1780467398433,111.09,67120.78,0.0,0.99998,0.0,0.0009]
[1780467399440,111.09,67117.66,0.0,0.99998,0.0,0.00091]
[1780467401126,111.09,67117.66,0.0,0.99998,0.0,0.00091]
[1780467401222,111.09,67117.66,0.0,0.99998,0.0,0.00091]
[1780467401282,111.09,67118.06,0.0,0.99998,0.0,0.00091]
[1780467404475,111.09,67114.69,0.0,0.99998,0.0,0.00092]
[1780467405482,111.09,67110.59,0.0,0.99998,0.0,0.00094]
[1780467406489,111.09,67111.6,0.0,0.99998,0.0,0.00094]
[1780467407496,111.09,67114.6,0.0,0.99998,0.0,0.00093]
[1780467408503,111.09,67113.48,0.0,0.99998,0.0,0.00093]
[1780467409383,111.09,67113.48,0.0,0.99998,0.0,0.00093]
[1780467409470,111.09,67113.48,0.0,0.99998,0.0,0.00093]
[1780467410053,111.09,67113.48,0.0,0.99998,0.0,0.00093]
[1780467410221,111.09,67113.48,0.0,0.99998,0.0,0.00093]
[1780467410298,111.09,67114.07,0.0,0.99998,0.0,0.00093]
[1780467412531,111.09,67113.52,0.0,0.99998,0.0,0.00093]
[1780467413538,111.09,67112.06,0.0,0.99998,0.0,0.00093]
[1780467415957,111.09,67111.62,0.0,0.99998,0.0,0.00094]
[1780467415978,111.09,67111.62,0.0,0.99998,0.0,0.00094]
[1780467416058,111.09,67112.35,0.0,0.99998,0.0,0.00093]
[1780467417129,111.09,67112.35,0.0,0.99998,0.0,0.00093]
[1780467417232,111.09,67112.35,0.0,0.99998,0.0,0.00093]
[1780467417333,111.09,67113.67,0.0,0.99998,0.0,0.00093]
[1780467417566,111.09,67112.31,0.0,0.99998,0.0,0.00093]
[1780467419580,111.09,67111.85,0.0,0.99998,0.0,0.00093]
[1780467420587,111.09,67106.64,0.0,0.99998,0.0,0.00095]
[1780467421594,111.09,67095.14,0.0,0.99998,0.0,0.001]
[1780467422601,111.09,67093.07,0.0,0.99997,0.0,0.00101]
[1780467424336,111.09,67093.07,0.0,0.99997,0.0,0.00101]
[1780467424473,111.09,67093.03,0.0,0.99997,0.0,0.00101]
[1780467424964,111.09,67093.03,0.0,0.99997,0.0,0.00101]
[1780467424981,111.09,67093.03,0.0,0.99997,0.0,0.00101]
[1780467425066,111.09,67092.92,0.0,0.99997,0.0,0.00101]
[1780467425622,111.09,67094.96,0.0,0.99998,0.0,0.001]
[1780467426629,111.09,67097.77,0.0,0.99998,0.0,0.00099]
[1780467427636,111.09,67100.92,0.0,0.99998,0.0,0.00098]
[1780467428643,111.09,67101.81,0.0,0.99998,0.0,0.00097]
[1780467429653,111.09,67109.25,0.0,0.99998,0.0,0.00094]
[1780467430659,111.09,67117.4,0.0,0.99998,0.0,0.00092]
[1780467431666,111.09,67117.82,0.0,0.99998,0.0,0.00091]
[1780467433111,111.09,67117.82,0.0,0.99998,0.0,0.00091]
[1780467433219,111.09,67117.82,0.0,0.99998,0.0,0.00091]
[1780467433320,111.09,67120.99,0.0,0.99998,0.0,0.0009]
[1780467434475,111.09,67120.58,0.0,0.99998,0.0,0.0009]
[1780467434721,111.09,67120.58,0.0,0.99998,0.0,0.0009]
[1780467434809,111.09,67121.26,0.0,0.99998,0.0,0.0009]
[1780467435695,111.09,67123.31,0.0,0.99998,0.0,0.00089]
[1780467436702,111.09,67131.53,0.0,0.99998,0.0,0.00087]
[1780467437709,111.09,67135.48,0.0,0.99998,0.0,0.00085]
[1780467438716,111.09,67136.77,0.0,0.99998,0.0,0.00085]
[1780467440730,111.09,67139.88,0.0,0.99998,0.0,0.00084]
[1780467441737,111.09,67147.35,0.0,0.99998,0.0,0.00081]
[1780467442744,111.09,67151.6,0.0,0.99998,0.0,0.0008]
[1780467444758,111.09,67148.7,0.0,0.99998,0.0,0.00081]
[1780467445764,111.09,67142.67,0.0,0.99998,0.0,0.00083]
[1780467446772,111.09,67141.37,0.0,0.99998,0.0,0.00083]
[1780467447779,111.09,67140.79,0.0,0.99998,0.0,0.00084]
[1780467448801,111.09,67128.32,0.0,0.99998,0.0,0.00088]
[1780467449802,111.09,67122.97,0.0,0.99998,0.0,0.0009]
[1780467450809,111.09,67121.98,0.0,0.99998,0.0,0.0009]
[1780467452050,111.09,67121.96,0.0,0.99998,0.0,0.00082]
[1780467452823,111.09,67128.45,0.0,0.99998,0.0,0.0008]
[1780467454161,111.09,67128.45,0.0,0.99998,0.0,0.0008]
[1780467454220,111.09,67128.45,0.0,0.99998,0.0,0.0008]
[1780467454314,111.09,67128.38,0.0,0.99998,0.0,0.0008]
[1780467455027,111.09,67128.38,0.0,0.99998,0.0,0.0008]
[1780467455223,111.09,67128.38,0.0,0.99998,0.0,0.0008]
[1780467455321,111.09,67128.95,0.0,0.99998,0.0,0.0008]
[1780467455844,111.09,67129.44,0.0,0.99998,0.0,0.0008]
[1780467459873,111.09,67128.11,0.0,0.99998,0.0,0.0008]
[1780467460880,111.09,67126.95,0.0,0.99998,0.0,0.00081]
[1780467461887,111.09,67122.07,0.0,0.99998,0.0,0.00082]
[1780467462606,111.09,67122.07,0.0,0.99998,0.0,0.00082]
[1780467462727,111.09,67122.07,0.0,0.99998,0.0,0.00082]
[1780467462894,111.09,67122.05,0.0,0.99998,0.0,0.00082]
[1780467463848,111.09,67122.05,0.0,0.99998,0.0,0.00082]
[1780467463972,111.09,67122.05,0.0,0.99998,0.0,0.00082]
[1780467464011,111.09,67125.98,0.0,0.99998,0.0,0.00081]
[1780467464908,111.09,67126.85,0.0,0.99998,0.0,0.00081]
[1780467467425,111.09,67126.97,0.0,0.99998,0.0,0.00081]
[1780467467471,111.09,67126.97,0.0,0.99998,0.0,0.00081]
[1780467468221,111.09,67126.97,0.0,0.99998,0.0,0.00081]
[1780467468315,111.09,67127.34,0.0,0.99998,0.0,0.00081]
[1780467468471,111.09,67127.34,0.0,0.99998,0.0,0.00081]
[1780467468936,111.09,67121.67,0.0,0.99998,0.0,0.00083]
[1780467470023,111.09,67121.67,0.0,0.99998,0.0,0.00083]
[1780467470220,111.09,67121.67,0.0,0.99998,0.0,0.00083]
[1780467470320,111.09,67117.69,0.0,0.99998,0.0,0.00084]
[1780467470950,111.09,67117.02,0.0,0.99998,0.0,0.00084]
[1780467471957,111.09,67116.01,0.0,0.99998,0.0,0.00084]
[1780467472964,111.09,67114.81,0.0,0.99998,0.0,0.00085]
[1780467473971,111.09,67107.51,0.0,0.99998,0.0,0.00087]
[1780467474978,111.09,67104.61,0.0,0.99998,0.0,0.00088]
[1780467475717,111.09,67104.61,0.0,0.99998,0.0,0.00088]
[1780467475974,111.09,67104.61,0.0,0.99998,0.0,0.00088]
[1780467475985,111.09,67104.52,0.0,0.99998,0.0,0.00088]
[1780467476698,111.09,67104.52,0.0,0.99998,0.0,0.00088]
[1780467476721,111.09,67104.52,0.0,0.99998,0.0,0.00088]
[1780467477999,111.09,67103.92,0.0,0.99998,0.0,0.00089]
[1780467480017,111.09,67102.11,0.0,0.99998,0.0,0.00089]
[1780467482031,111.09,67108.98,0.0,0.99998,0.0,0.00087]
[1780467484045,111.09,67107.05,0.0,0.99998,0.0,0.00087]
[1780467485493,111.09,67107.09,0.0,0.99998,0.0,0.00087]
[1780467485721,111.09,67107.09,0.0,0.99998,0.0,0.00087]
[1780467485994,111.09,67107.09,0.0,0.99998,0.0,0.00087]
[1780467486220,111.09,67107.09,0.0,0.99998,0.0,0.00087]
[1780467486321,111.09,67107.84,0.0,0.99998,0.0,0.00087]
[1780467488073,111.09,67108.25,0.0,0.99998,0.0,0.00087]
[1780467489080,111.09,67107.63,0.0,0.99998,0.0,0.00087]
[1780467490087,111.09,67108.79,0.0,0.99998,0.0,0.00087]
[1780467491094,111.09,67107.68,0.0,0.99998,0.0,0.00087]
[1780467491688,111.09,67107.68,0.0,0.99998,0.0,0.00087]
[1780467491722,111.09,67107.68,0.0,0.99998,0.0,0.00087]
[1780467492177,111.09,67107.68,0.0,0.99998,0.0,0.00087]
[1780467492220,111.09,67107.68,0.0,0.99998,0.0,0.00087]
[1780467492321,111.09,67106.95,0.0,0.99998,0.0,0.00087]
[1780467494115,111.09,67109.84,0.0,0.99998,0.0,0.00086]
[1780467495371,111.09,67109.84,0.0,0.99998,0.0,0.00086]
[1780467495418,111.09,67108.98,0.0,0.99998,0.0,0.00087]
[1780467495474,111.09,67108.98,0.0,0.99998,0.0,0.00087]
[1780467496129,111.09,67109.5,0.0,0.99998,0.0,0.00087]
[1780467498143,111.09,67110.07,0.0,0.99998,0.0,0.00086]
[1780467499749,111.09,67109.94,0.0,0.99998,0.0,0.00086]
[1780467499904,111.09,67109.94,0.0,0.99998,0.0,0.00086]
[1780467500157,111.09,67116.63,0.0,0.99998,0.0,0.00084]
[1780467500810,111.09,67116.63,0.0,0.99998,0.0,0.00084]
[1780467500971,111.09,67116.63,0.0,0.99998,0.0,0.00084]
[1780467501165,111.09,67118.86,0.0,0.99998,0.0,0.00083]
[1780467502172,111.09,67124.98,0.0,0.99998,0.0,0.00081]
[1780467503179,111.09,67127.96,0.0,0.99998,0.0,0.00081]
[1780467503812,111.09,67127.96,0.0,0.99998,0.0,0.00081]
[1780467503971,111.09,67127.96,0.0,0.99998,0.0,0.00081]
[1780467505193,111.09,67136.61,0.0,0.99998,0.0,0.00078]
[1780467506200,111.09,67144.02,0.0,0.99998,0.0,0.00076]
[1780467507207,111.09,67150.46,0.0,0.99998,0.0,0.00074]
[1780467509220,111.09,67147.19,0.0,0.99998,0.0,0.00075]
[1780467510228,111.09,67146.35,0.0,0.99998,0.0,0.00075]
[1780467511235,111.09,67146.66,0.0,0.99998,0.0,0.00068]
[1780467512128,111.09,67146.66,0.0,0.99998,0.0,0.00068]
[1780467512220,111.09,67146.66,0.0,0.99998,0.0,0.00068]
[1780467512242,111.09,67148.31,0.0,0.99998,0.0,0.00068]
[1780467514259,111.09,67147.05,0.0,0.99998,0.0,0.00068]
[1780467515266,111.09,67148.6,0.0,0.99998,0.0,0.00068]
[1780467516273,111.09,67151.3,0.0,0.99998,0.0,0.00067]
[1780467517283,111.09,67159.03,0.0,0.99998,0.0,0.00065]
[1780467518290,111.09,67161.36,0.0,0.99998,0.0,0.00065]
[1780467519297,111.09,67160.61,0.0,0.99998,0.0,0.00065]
[1780467520326,111.09,67159.6,0.0,0.99998,0.0,0.00065]
[1780467521322,111.09,67157.8,0.0,0.99998,0.0,0.00065]
[1780467521710,111.09,67157.8,0.0,0.99998,0.0,0.00065]
[1780467521720,111.09,67157.8,0.0,0.99998,0.0,0.00065]
[1780467522330,111.09,67157.17,0.0,0.99998,0.0,0.00066]
[1780467523336,111.09,67157.69,0.0,0.99998,0.0,0.00065]
[1780467524343,111.09,67160.91,0.0,0.99998,0.0,0.00065]
[1780467524976,111.09,67160.91,0.0,0.99998,0.0,0.00065]
[1780467525351,111.09,67164.08,0.0,0.99998,0.0,0.00064]
[1780467527119,111.09,67166.65,0.0,0.99998,0.0,0.00063]
[1780467527220,111.09,67166.65,0.0,0.99998,0.0,0.00063]
[1780467532400,111.09,67162.95,0.0,0.99998,0.0,0.00064]
[1780467536428,111.09,67171.67,0.0,0.99998,0.0,0.00062]
[1780467538442,111.09,67170.55,0.0,0.99998,0.0,0.00062]
[1780467540989,111.09,67169.59,0.0,0.99998,0.0,0.00062]
[1780467541222,111.09,67169.59,0.0,0.99998,0.0,0.00062]
[1780467542383,111.09,67168.55,0.0,0.99998,0.0,0.00063]
[1780467542472,111.09,67168.55,0.0,0.99998,0.0,0.00063]
[1780467543477,111.09,67179.72,0.0,0.99999,0.0,0.0006]
[1780467544971,111.09,67181.45,0.0,0.99999,0.0,0.0006]
[1780467545491,111.09,67180.14,0.0,0.99999,0.0,0.0006]
[1780467548533,111.09,67185.09,0.0,0.99999,0.0,0.00059]
[1780467551913,111.09,67182.7,0.0,0.99999,0.0,0.00059]
[1780467554554,111.09,67174.79,0.0,0.99999,0.0,0.00061]
[1780467559589,111.09,67169.64,0.0,0.99998,0.0,0.00062]
[1780467560596,111.09,67156.52,0.0,0.99998,0.0,0.00066]
[1780467561603,111.09,67146.09,0.0,0.99998,0.0,0.00069]
[1780467562610,111.09,67143.75,0.0,0.99998,0.0,0.00069]
[1780467563617,111.09,67144.3,0.0,0.99998,0.0,0.00069]
[1780467565168,111.09,67144.3,0.0,0.99998,0.0,0.00069]
[1780467565227,111.09,67144.3,0.0,0.99998,0.0,0.00069]
[1780467566906,111.09,67145.29,0.0,0.99998,0.0,0.00069]
[1780467566975,111.09,67145.29,0.0,0.99998,0.0,0.00069]
[1780467573131,111.09,67141.34,0.0,0.99998,0.0,0.00064]
[1780467573224,111.09,67141.34,0.0,0.99998,0.0,0.00064]
[1780467577928,111.09,67141.24,0.0,0.99998,0.0,0.00064]
[1780467577972,111.09,67141.24,0.0,0.99998,0.0,0.00064]
[1780467579116,111.09,67136.54,0.0,0.99998,0.0,0.00065]
[1780467579220,111.09,67136.54,0.0,0.99998,0.0,0.00065]
[1780467583893,111.09,67131.2,0.0,0.99998,0.0,0.00067]
[1780467583991,111.09,67131.2,0.0,0.99998,0.0,0.00067]
[1780467584555,111.09,67131.2,0.0,0.99998,0.0,0.00067]
[1780467584724,111.09,67131.27,0.0,0.99998,0.0,0.00067]
[1780467588438,111.09,67132.32,0.0,0.99998,0.0,0.00066]
[1780467588475,111.09,67132.32,0.0,0.99998,0.0,0.00066]
[1780467593082,111.09,67132.05,0.0,0.99998,0.0,0.00066]
[1780467593221,111.09,67132.05,0.0,0.99998,0.0,0.00066]
[1780467598298,111.09,67130.89,0.0,0.99998,0.0,0.00067]
[1780467598474,111.09,67130.89,0.0,0.99998,0.0,0.00067]
[1780467600525,111.09,67134.24,0.0,0.99998,0.0,0.00066]
[1780467600722,111.09,67132.26,0.0,0.99998,0.0,0.00066]
[1780467601276,111.09,67132.26,0.0,0.99998,0.0,0.00066]
[1780467601472,111.09,67132.26,0.0,0.99998,0.0,0.00066]
[1780467603067,111.09,67139.09,0.0,0.99998,0.0,0.00064]
[1780467603225,111.09,67139.09,0.0,0.99998,0.0,0.00064]
[1780467605568,111.09,67147.55,0.0,0.99998,0.0,0.00062]
[1780467605722,111.09,67150.0,0.0,0.99998,0.0,0.00062]
[1780467606133,111.09,67150.0,0.0,0.99998,0.0,0.00062]
[1780467606227,111.09,67150.0,0.0,0.99998,0.0,0.00062]
[1780467607929,111.09,67162.63,0.0,0.99999,0.0,0.00059]
[1780467610545,111.09,67165.07,0.0,0.99999,0.0,0.00058]
[1780467610721,111.09,67165.13,0.0,0.99999,0.0,0.00058]
[1780467615986,111.09,67165.77,0.0,0.99999,0.0,0.00058]
[1780467621289,111.09,67165.17,0.0,0.99999,0.0,0.00058]
[1780467621471,111.09,67165.17,0.0,0.99999,0.0,0.00058]
[1780467623295,111.09,67157.92,0.0,0.99999,0.0,0.0006]
[1780467623470,111.09,67157.92,0.0,0.99999,0.0,0.0006]
[1780467625308,111.09,67154.62,0.0,0.99999,0.0,0.00061]
[1780467625470,111.09,67154.62,0.0,0.99999,0.0,0.00061]
[1780467630466,111.09,67152.18,0.0,0.99998,0.0,0.00061]
[1780467630511,111.09,67153.74,0.0,0.99999,0.0,0.00061]
[1780467630721,111.09,67153.74,0.0,0.99999,0.0,0.00061]
[1780467631099,111.09,67153.64,0.0,0.99999,0.0,0.00055]
[1780467632105,111.09,67153.09,0.0,0.99999,0.0,0.00056]
[1780467634119,111.09,67144.99,0.0,0.99999,0.0,0.00057]
[1780467635126,111.09,67137.03,0.0,0.99999,0.0,0.00059]
[1780467636133,111.09,67135.06,0.0,0.99999,0.0,0.0006]
[1780467637981,111.09,67134.12,0.0,0.99999,0.0,0.0006]
[1780467644207,111.09,67149.69,0.0,0.99999,0.0,0.00056]
[1780467645188,111.09,67149.69,0.0,0.99999,0.0,0.00056]
[1780467645222,111.09,67149.69,0.0,0.99999,0.0,0.00056]
[1780467645289,111.09,67151.78,0.0,0.99999,0.0,0.00056]
[1780467647228,111.09,67153.96,0.0,0.99999,0.0,0.00055]
[1780467648235,111.09,67155.72,0.0,0.99999,0.0,0.00055]
[1780467649242,111.09,67159.1,0.0,0.99999,0.0,0.00054]
[1780467650249,111.09,67161.17,0.0,0.99999,0.0,0.00054]
[1780467651256,111.09,67162.32,0.0,0.99999,0.0,0.00053]
[1780467653270,111.09,67151.3,0.0,0.99999,0.0,0.00056]
[1780467654277,111.09,67147.29,0.0,0.99999,0.0,0.00057]
[1780467656758,111.09,67147.03,0.0,0.99999,0.0,0.00057]
[1780467656978,111.09,67147.03,0.0,0.99999,0.0,0.00057]
[1780467658305,111.09,67146.13,0.0,0.99999,0.0,0.00057]
[1780467659312,111.09,67147.24,0.0,0.99999,0.0,0.00057]
[1780467660319,111.09,67148.12,0.0,0.99999,0.0,0.00057]
[1780467661784,111.09,67147.99,0.0,0.99999,0.0,0.00057]
[1780467661971,111.09,67147.99,0.0,0.99999,0.0,0.00057]
[1780467662333,111.09,67147.11,0.0,0.99999,0.0,0.00057]
[1780467663340,111.09,67147.97,0.0,0.99999,0.0,0.00057]
[1780467664104,111.09,67147.97,0.0,0.99999,0.0,0.00057]
[1780467664221,111.09,67147.97,0.0,0.99999,0.0,0.00057]
[1780467666361,111.09,67146.08,0.0,0.99999,0.0,0.00057]
[1780467667368,111.09,67144.53,0.0,0.99999,0.0,0.00057]
[1780467668375,111.09,67148.67,0.0,0.99999,0.0,0.00057]
[1780467669004,111.09,67148.67,0.0,0.99999,0.0,0.00057]
[1780467669224,111.09,67148.67,0.0,0.99999,0.0,0.00057]
[1780467669381,111.09,67152.61,0.0,0.99999,0.0,0.00056]
[1780467670618,111.09,67152.61,0.0,0.99999,0.0,0.00056]
[1780467670624,111.09,67154.09,0.0,0.99999,0.0,0.00055]
[1780467670723,111.09,67154.09,0.0,0.99999,0.0,0.00055]
[1780467672128,111.09,67153.99,0.0,0.99999,0.0,0.00055]
[1780467672403,111.09,67186.18,0.0,0.99999,0.0,0.00048]
[1780467672902,111.09,67186.18,0.0,0.99999,0.0,0.00048]
[1780467673410,111.09,67185.35,0.0,0.99999,0.0,0.00049]
[1780467674417,111.09,67184.74,0.0,0.99999,0.0,0.00049]
[1780467675879,111.09,67185.72,0.0,0.99999,0.0,0.00049]
[1780467676431,111.09,67187.87,0.0,0.99999,0.0,0.00048]
[1780467677438,111.09,67191.86,0.0,0.99999,0.0,0.00047]
[1780467677995,111.09,67191.86,0.0,0.99999,0.0,0.00047]
[1780467678445,111.09,67192.94,0.0,0.99999,0.0,0.00047]
[1780467679452,111.09,67194.42,0.0,0.99999,0.0,0.00047]
[1780467680459,111.09,67193.55,0.0,0.99999,0.0,0.00047]
[1780467682474,111.09,67192.39,0.0,0.99999,0.0,0.00047]
[1780467683481,111.09,67197.95,0.0,0.99999,0.0,0.00046]
[1780467684488,111.09,67205.57,0.0,0.99999,0.0,0.00045]
[1780467685495,111.09,67207.03,0.0,0.99999,0.0,0.00044]
[1780467686503,111.09,67202.38,0.0,0.99999,0.0,0.00045]
[1780467687510,111.09,67197.63,0.0,0.99999,0.0,0.00046]
[1780467688517,111.09,67196.95,0.0,0.99999,0.0,0.00046]
[1780467689524,111.09,67198.0,0.0,0.99999,0.0,0.00046]
[1780467690531,111.09,67204.43,0.0,0.99999,0.0,0.00045]
[1780467691538,111.09,67205.59,0.0,0.99999,0.0,0.00041]
[1780467692548,111.09,67209.3,0.0,0.99999,0.0,0.0004]
[1780467693555,111.09,67218.09,0.0,0.99999,0.0,0.00039]
[1780467693978,111.09,67218.09,0.0,0.99999,0.0,0.00039]
[1780467694562,111.09,67220.43,0.0,0.99999,0.0,0.00038]
[1780467695569,111.09,67221.84,0.0,0.99999,0.0,0.00038]
[1780467695979,111.09,67221.84,0.0,0.99999,0.0,0.00038]
[1780467696576,111.09,67222.5,0.0,0.99999,0.0,0.00038]
[1780467698590,111.09,67221.86,0.0,0.99999,0.0,0.00038]
[1780467699597,111.09,67223.57,0.0,0.99999,0.0,0.00038]
[1780467700604,111.09,67221.53,0.0,0.99999,0.0,0.00038]
[1780467701611,111.09,67219.38,0.0,0.99999,0.0,0.00038]
[1780467703625,111.09,67223.16,0.0,0.99999,0.0,0.00038]
[1780467704632,111.09,67225.87,0.0,0.99999,0.0,0.00037]
[1780467705639,111.09,67225.09,0.0,0.99999,0.0,0.00037]
[1780467706646,111.09,67211.59,0.0,0.99999,0.0,0.0004]
[1780467707669,111.09,67206.25,0.0,0.99999,0.0,0.00041]
[1780467708032,111.09,67206.25,0.0,0.99999,0.0,0.00041]
[1780467708676,111.09,67195.11,0.0,0.99999,0.0,0.00042]
[1780467709683,111.09,67190.5,0.0,0.99999,0.0,0.00043]
[1780467710690,111.09,67191.31,0.0,0.99999,0.0,0.00043]
[1780467712704,111.09,67192.05,0.0,0.99999,0.0,0.00043]
[1780467713711,111.09,67194.13,0.0,0.99999,0.0,0.00043]
[1780467714718,111.09,67195.47,0.0,0.99999,0.0,0.00042]
[1780467716172,111.09,67194.79,0.0,0.99999,0.0,0.00042]
[1780467716732,111.09,67192.96,0.0,0.99999,0.0,0.00043]
[1780467717739,111.09,67179.03,0.0,0.99999,0.0,0.00045]
[1780467718746,111.09,67176.23,0.0,0.99999,0.0,0.00046]
[1780467719753,111.09,67176.16,0.0,0.99999,0.0,0.00046]
[1780467721768,111.09,67177.87,0.0,0.99999,0.0,0.00046]
[1780467724790,111.09,67163.01,0.0,0.99999,0.0,0.00048]
[1780467725797,111.09,67160.02,0.0,0.99999,0.0,0.00049]
[1780467726806,111.09,67159.57,0.0,0.99999,0.0,0.00049]
[1780467727987,111.09,67159.57,0.0,0.99999,0.0,0.00049]
[1780467728074,111.09,67160.03,0.0,0.99999,0.0,0.00049]
[1780467728818,111.09,67158.76,0.0,0.99999,0.0,0.00049]
[1780467729977,111.09,67158.76,0.0,0.99999,0.0,0.00049]
[1780467732847,111.09,67162.87,0.0,0.99999,0.0,0.00049]
[1780467733854,111.09,67161.93,0.0,0.99999,0.0,0.00049]
[1780467734861,111.09,67154.28,0.0,0.99999,0.0,0.0005]
[1780467735868,111.09,67154.5,0.0,0.99999,0.0,0.0005]
[1780467736875,111.09,67156.15,0.0,0.99999,0.0,0.0005]
[1780467740903,111.09,67158.4,0.0,0.99999,0.0,0.00049]
[1780467741910,111.09,67156.63,0.0,0.99999,0.0,0.0005]
[1780467742917,111.09,67155.06,0.0,0.99999,0.0,0.0005]
[1780467743924,111.09,67152.15,0.0,0.99999,0.0,0.00051]
[1780467744931,111.09,67150.79,0.0,0.99999,0.0,0.00051]
[1780467745938,111.09,67149.86,0.0,0.99999,0.0,0.00051]
[1780467749966,111.09,67151.64,0.0,0.99999,0.0,0.00051]
[1780467751980,111.09,67151.75,0.0,0.99999,0.0,0.00046]
[1780467752987,111.09,67155.55,0.0,0.99999,0.0,0.00045]
[1780467753994,111.09,67157.55,0.0,0.99999,0.0,0.00045]
[1780467755001,111.09,67159.46,0.0,0.99999,0.0,0.00045]
[1780467755976,111.09,67159.46,0.0,0.99999,0.0,0.00045]
[1780467756011,111.09,67166.81,0.0,0.99999,0.0,0.00043]
[1780467757014,111.09,67169.81,0.0,0.99999,0.0,0.00043]
[1780467758022,111.09,67168.63,0.0,0.99999,0.0,0.00043]
[1780467759029,111.09,67166.8,0.0,0.99999,0.0,0.00043]
[1780467760037,111.09,67168.24,0.0,0.99999,0.0,0.00043]
[1780467761042,111.09,67169.01,0.0,0.99999,0.0,0.00043]
[1780467762050,111.09,67170.21,0.0,0.99999,0.0,0.00043]
[1780467763057,111.09,67174.12,0.0,0.99999,0.0,0.00042]
[1780467765071,111.09,67177.33,0.0,0.99999,0.0,0.00041]
[1780467766078,111.09,67174.31,0.0,0.99999,0.0,0.00042]
[1780467770106,111.09,67174.94,0.0,0.99999,0.0,0.00042]
[1780467771113,111.09,67176.09,0.0,0.99999,0.0,0.00042]
[1780467772120,111.09,67174.27,0.0,0.99999,0.0,0.00042]
[1780467773126,111.09,67173.09,0.0,0.99999,0.0,0.00042]
[1780467776148,111.09,67171.56,0.0,0.99999,0.0,0.00042]
[1780467777155,111.09,67174.05,0.0,0.99999,0.0,0.00042]
[1780467778163,111.09,67174.83,0.0,0.99999,0.0,0.00042]
[1780467779046,111.09,67174.83,0.0,0.99999,0.0,0.00042]
[1780467779220,111.09,67174.83,0.0,0.99999,0.0,0.00042]
[1780467779267,111.09,67175.7,0.0,0.99999,0.0,0.00042]
[1780467780177,111.09,67176.77,0.0,0.99999,0.0,0.00042]
[1780467781975,111.09,67176.84,0.0,0.99999,0.0,0.00042]
[1780467783200,111.09,67175.9,0.0,0.99999,0.0,0.00042]
[1780467784207,111.09,67177.25,0.0,0.99999,0.0,0.00041]
[1780467786651,111.09,67177.44,0.0,0.99999,0.0,0.00041]
[1780467786727,111.09,67177.44,0.0,0.99999,0.0,0.00041]
[1780467786724,111.09,67181.05,0.0,0.99999,0.0,0.00041]
[1780467787228,111.09,67182.33,0.0,0.99999,0.0,0.00041]
[1780467787955,111.09,67182.33,0.0,0.99999,0.0,0.00041]
[1780467787974,111.09,67182.33,0.0,0.99999,0.0,0.00041]
[1780467788235,111.09,67181.22,0.0,0.99999,0.0,0.00041]
[1780467789242,111.09,67176.11,0.0,0.99999,0.0,0.00042]
[1780467790150,111.09,67176.11,0.0,0.99999,0.0,0.00042]
[1780467790236,111.09,67176.11,0.0,0.99999,0.0,0.00042]
[1780467790249,111.09,67172.2,0.0,0.99999,0.0,0.00042]
[1780467791240,111.09,67172.2,0.0,0.99999,0.0,0.00042]
[1780467791474,111.09,67172.2,0.0,0.99999,0.0,0.00042]
[1780467791524,111.09,67175.27,0.0,0.99999,0.0,0.00042]
[1780467795721,111.09,67175.0,0.0,0.99999,0.0,0.00042]
[1780467795780,111.09,67175.57,0.0,0.99999,0.0,0.00042]
[1780467796293,111.09,67178.82,0.0,0.99999,0.0,0.00041]
[1780467796930,111.09,67178.82,0.0,0.99999,0.0,0.00041]
[1780467796970,111.09,67178.82,0.0,0.99999,0.0,0.00041]
[1780467797300,111.09,67179.74,0.0,0.99999,0.0,0.00041]
[1780467799314,111.09,67179.11,0.0,0.99999,0.0,0.00041]
[1780467800487,111.09,67179.11,0.0,0.99999,0.0,0.00041]
[1780467800726,111.09,67179.11,0.0,0.99999,0.0,0.00041]
[1780467800588,111.09,67179.86,0.0,0.99999,0.0,0.00041]
[1780467801125,111.09,67179.86,0.0,0.99999,0.0,0.00041]
[1780467801219,111.09,67179.86,0.0,0.99999,0.0,0.00041]
[1780467801328,111.09,67178.54,0.0,0.99999,0.0,0.00041]
[1780467802335,111.09,67182.0,0.0,0.99999,0.0,0.00041]
[1780467803371,111.09,67190.41,0.0,0.99999,0.0,0.00039]
[1780467804369,111.09,67198.82,0.0,0.99999,0.0,0.00038]
[1780467805376,111.09,67201.23,0.0,0.99999,0.0,0.00037]
[1780467807390,111.09,67200.57,0.0,0.99999,0.0,0.00038]
[1780467808397,111.09,67197.47,0.0,0.99999,0.0,0.00038]
[1780467809572,111.09,67197.47,0.0,0.99999,0.0,0.00038]
[1780467809722,111.09,67197.47,0.0,0.99999,0.0,0.00038]
[1780467809673,111.09,67196.36,0.0,0.99999,0.0,0.00038]
[1780467811143,111.09,67196.44,0.0,0.99999,0.0,0.00038]
[1780467811220,111.09,67196.44,0.0,0.99999,0.0,0.00038]
[1780467811418,111.09,67196.45,0.0,0.99999,0.0,0.00035]
[1780467812425,111.09,67195.79,0.0,0.99999,0.0,0.00035]
[1780467813432,111.09,67195.27,0.0,0.99999,0.0,0.00035]
[1780467814439,111.09,67193.17,0.0,0.99999,0.0,0.00035]
[1780467817460,111.09,67193.73,0.0,0.99999,0.0,0.00035]
[1780467817987,111.09,67193.73,0.0,0.99999,0.0,0.00035]
[1780467818221,111.09,67193.73,0.0,0.99999,0.0,0.00035]
[1780467818467,111.09,67194.45,0.0,0.99999,0.0,0.00035]
[1780467819116,111.09,67194.45,0.0,0.99999,0.0,0.00035]
[1780467819222,111.09,67194.45,0.0,0.99999,0.0,0.00035]
[1780467821488,111.09,67193.7,0.0,0.99999,0.0,0.00035]
[1780467822520,111.09,67193.7,0.0,0.99999,0.0,0.00035]
[1780467822723,111.09,67193.7,0.0,0.99999,0.0,0.00035]
[1780467822822,111.09,67194.06,0.0,0.99999,0.0,0.00035]
[1780467823916,111.09,67193.66,0.0,0.99999,0.0,0.00035]
[1780467823982,111.09,67193.66,0.0,0.99999,0.0,0.00035]
[1780467825517,111.09,67194.74,0.0,0.99999,0.0,0.00035]
[1780467826523,111.09,67195.88,0.0,0.99999,0.0,0.00035]
[1780467827737,111.09,67195.88,0.0,0.99999,0.0,0.00035]
[1780467827821,111.09,67201.7,0.0,0.99999,0.0,0.00034]
[1780467827974,111.09,67201.7,0.0,0.99999,0.0,0.00034]
[1780467828538,111.09,67203.83,0.0,0.99999,0.0,0.00034]
[1780467829333,111.09,67203.83,0.0,0.99999,0.0,0.00034]
[1780467829473,111.09,67203.83,0.0,0.99999,0.0,0.00034]
[1780467829545,111.09,67204.7,0.0,0.99999,0.0,0.00033]
[1780467830552,111.09,67205.61,0.0,0.99999,0.0,0.00033]
[1780467831559,111.09,67210.55,0.0,0.99999,0.0,0.00033]
[1780467832566,111.09,67216.57,0.0,0.99999,0.0,0.00032]
[1780467833573,111.09,67226.67,0.0,0.99999,0.0,0.0003]
[1780467834580,111.09,67230.28,0.0,0.99999,0.0,0.0003]
[1780467835587,111.09,67233.86,0.0,0.99999,0.0,0.00029]
[1780467836594,111.09,67234.54,0.0,0.99999,0.0,0.00029]
[1780467837601,111.09,67235.04,0.0,0.99999,0.0,0.00029]
[1780467838607,111.09,67235.85,0.0,0.99999,0.0,0.00029]
[1780467840622,111.09,67236.78,0.0,0.99999,0.0,0.00029]
[1780467841631,111.09,67230.29,0.0,0.99999,0.0,0.0003]
[1780467842834,111.09,67230.29,0.0,0.99999,0.0,0.0003]
[1780467842836,111.09,67230.15,0.0,0.99999,0.0,0.0003]
[1780467842976,111.09,67230.15,0.0,0.99999,0.0,0.0003]
[1780467843645,111.09,67233.04,0.0,0.99999,0.0,0.0003]
[1780467844936,111.09,67232.99,0.0,0.99999,0.0,0.0003]
[1780467844973,111.09,67232.99,0.0,0.99999,0.0,0.0003]
[1780467846666,111.09,67236.81,0.0,0.99999,0.0,0.00029]
[1780467847523,111.09,67236.81,0.0,0.99999,0.0,0.00029]
[1780467847720,111.09,67236.81,0.0,0.99999,0.0,0.00029]
[1780467847761,111.09,67238.28,0.0,0.99999,0.0,0.00029]
[1780467848803,111.09,67238.28,0.0,0.99999,0.0,0.00029]
[1780467848972,111.09,67238.49,0.0,0.99999,0.0,0.00029]
[1780467849687,111.09,67239.72,0.0,0.99999,0.0,0.00029]
[1780467853715,111.09,67241.65,0.0,0.99999,0.0,0.00029]
[1780467854484,111.09,67241.65,0.0,0.99999,0.0,0.00029]
[1780467854719,111.09,67241.65,0.0,0.99999,0.0,0.00029]
[1780467854722,111.09,67243.64,0.0,0.99999,0.0,0.00028]
[1780467856736,111.09,67244.28,0.0,0.99999,0.0,0.00028]
[1780467857256,111.09,67244.28,0.0,0.99999,0.0,0.00028]
[1780467857470,111.09,67244.28,0.0,0.99999,0.0,0.00028]
[1780467858757,111.09,67242.16,0.0,0.99999,0.0,0.00028]
[1780467859764,111.09,67244.03,0.0,0.99999,0.0,0.00028]
[1780467860600,111.09,67244.03,0.0,0.99999,0.0,0.00028]
[1780467860675,111.09,67244.03,0.0,0.99999,0.0,0.00028]
[1780467860771,111.09,67243.71,0.0,0.99999,0.0,0.00028]
[1780467861778,111.09,67252.26,0.0,0.99999,0.0,0.00027]
[1780467862785,111.09,67250.0,0.0,0.99999,0.0,0.00028]
[1780467864799,111.09,67251.21,0.0,0.99999,0.0,0.00027]
[1780467865806,111.09,67252.0,0.0,0.99999,0.0,0.00027]
[1780467866142,111.09,67252.0,0.0,0.99999,0.0,0.00027]
[1780467866220,111.09,67252.0,0.0,0.99999,0.0,0.00027]
[1780467867820,111.09,67252.91,0.0,0.99999,0.0,0.00027]
[1780467868827,111.09,67253.67,0.0,0.99999,0.0,0.00027]
[1780467869834,111.09,67265.85,0.0,0.99999,0.0,0.00026]
[1780467870841,111.09,67264.91,0.0,0.99999,0.0,0.00026]
[1780467871848,111.09,67261.29,0.0,0.99999,0.0,0.00024]
[1780467872663,111.09,67261.29,0.0,0.99999,0.0,0.00024]
[1780467872721,111.09,67261.29,0.0,0.99999,0.0,0.00024]
[1780467872855,111.09,67260.89,0.0,0.99999,0.0,0.00024]
[1780467873861,111.09,67259.42,0.0,0.99999,0.0,0.00024]
[1780467874869,111.09,67260.79,0.0,0.99999,0.0,0.00024]
[1780467875876,111.09,67262.13,0.0,0.99999,0.0,0.00024]
[1780467876061,111.09,67262.13,0.0,0.99999,0.0,0.00024]
[1780467876224,111.09,67262.13,0.0,0.99999,0.0,0.00024]
[1780467876883,111.09,67260.74,0.0,0.99999,0.0,0.00024]
[1780467877890,111.09,67261.5,0.0,0.99999,0.0,0.00024]
[1780467878896,111.09,67262.39,0.0,0.99999,0.0,0.00023]
[1780467882926,111.09,67261.84,0.0,0.99999,0.0,0.00024]
[1780467884122,111.09,67261.84,0.0,0.99999,0.0,0.00024]
[1780467884219,111.09,67261.84,0.0,0.99999,0.0,0.00024]
[1780467884320,111.09,67261.47,0.0,0.99999,0.0,0.00024]
[1780467885525,111.09,67261.47,0.0,0.99999,0.0,0.00024]
[1780467885720,111.09,67261.47,0.0,0.99999,0.0,0.00024]
[1780467887845,111.09,67261.57,0.0,0.99999,0.0,0.00024]
[1780467887972,111.09,67261.57,0.0,0.99999,0.0,0.00024]
[1780467888072,111.09,67254.94,0.0,0.99999,0.0,0.00024]
[1780467889486,111.09,67254.94,0.0,0.99999,0.0,0.00024]
[1780467889720,111.09,67254.94,0.0,0.99999,0.0,0.00024]
[1780467890983,111.09,67254.42,0.0,0.99999,0.0,0.00024]
[1780467894004,111.09,67255.09,0.0,0.99999,0.0,0.00024]
[1780467895509,111.09,67255.09,0.0,0.99999,0.0,0.00024]
[1780467895518,111.09,67255.09,0.0,0.99999,0.0,0.00024]
[1780467895558,111.09,67257.9,0.0,0.99999,0.0,0.00024]
[1780467896025,111.09,67262.46,0.0,0.99999,0.0,0.00023]
[1780467897028,111.09,67250.23,0.0,0.99999,0.0,0.00025]
[1780467898034,111.09,67249.39,0.0,0.99999,0.0,0.00025]
[1780467899041,111.09,67254.24,0.0,0.99999,0.0,0.00024]
[1780467900048,111.09,67253.74,0.0,0.99999,0.0,0.00024]
[1780467900955,111.09,67253.74,0.0,0.99999,0.0,0.00024]
[1780467901174,111.09,67253.74,0.0,0.99999,0.0,0.00024]
[1780467902062,111.09,67252.81,0.0,0.99999,0.0,0.00024]
[1780467903070,111.09,67252.14,0.0,0.99999,0.0,0.00025]
[1780467904663,111.09,67252.14,0.0,0.99999,0.0,0.00025]
[1780467904722,111.09,67252.14,0.0,0.99999,0.0,0.00025]
[1780467904811,111.09,67250.49,0.0,0.99999,0.0,0.00025]
[1780467905083,111.09,67251.88,0.0,0.99999,0.0,0.00025]
[1780467906090,111.09,67252.46,0.0,0.99999,0.0,0.00025]
[1780467907169,111.09,67252.46,0.0,0.99999,0.0,0.00025]
[1780467907221,111.09,67252.46,0.0,0.99999,0.0,0.00025]
[1780467907225,111.09,67251.15,0.0,0.99999,0.0,0.00025]
[1780467910118,111.09,67252.1,0.0,0.99999,0.0,0.00025]
[1780467911392,111.09,67252.1,0.0,0.99999,0.0,0.00025]
[1780467911473,111.09,67252.1,0.0,0.99999,0.0,0.00025]
[1780467911734,111.09,67252.01,0.0,0.99999,0.0,0.00025]
[1780467912308,111.09,67252.01,0.0,0.99999,0.0,0.00025]
[1780467912473,111.09,67252.01,0.0,0.99999,0.0,0.00025]
[1780467912540,111.09,67250.98,0.0,0.99999,0.0,0.00025]
[1780467914512,111.09,67251.22,0.0,0.99999,0.0,0.00025]
[1780467914721,111.09,67251.22,0.0,0.99999,0.0,0.00025]
[1780467914784,111.09,67254.14,0.0,0.99999,0.0,0.00024]
[1780467915153,111.09,67255.83,0.0,0.99999,0.0,0.00024]
[1780467916534,111.09,67255.83,0.0,0.99999,0.0,0.00024]
[1780467916721,111.09,67255.83,0.0,0.99999,0.0,0.00024]
[1780467916821,111.09,67253.59,0.0,0.99999,0.0,0.00024]
[1780467918174,111.09,67253.91,0.0,0.99999,0.0,0.00024]
[1780467920188,111.09,67252.25,0.0,0.99999,0.0,0.00025]
[1780467921177,111.09,67252.25,0.0,0.99999,0.0,0.00025]
[1780467921224,111.09,67252.25,0.0,0.99999,0.0,0.00025]
[1780467921279,111.09,67252.45,0.0,0.99999,0.0,0.00025]
[1780467922448,111.09,67252.45,0.0,0.99999,0.0,0.00025]
[1780467922469,111.09,67252.45,0.0,0.99999,0.0,0.00025]
[1780467923209,111.09,67253.2,0.0,0.99999,0.0,0.00024]
[1780467927196,111.09,67253.3,0.0,0.99999,0.0,0.00024]
[1780467927225,111.09,67253.3,0.0,0.99999,0.0,0.00024]
[1780467927237,111.09,67254.14,0.0,0.99999,0.0,0.00024]
[1780467928244,111.09,67261.0,0.0,0.99999,0.0,0.00024]
[1780467929251,111.09,67262.93,0.0,0.99999,0.0,0.00023]
[1780467930518,111.09,67262.93,0.0,0.99999,0.0,0.00023]
[1780467930719,111.09,67262.93,0.0,0.99999,0.0,0.00023]
[1780467930820,111.09,67263.62,0.0,0.99999,0.0,0.00023]
[1780467931265,111.09,67258.3,0.0,0.99999,0.0,0.00021]
[1780467932272,111.09,67255.73,0.0,0.99999,0.0,0.00022]
[1780467933279,111.09,67253.55,0.0,0.99999,0.0,0.00022]
[1780467934926,111.09,67253.55,0.0,0.99999,0.0,0.00022]
[1780467934286,111.09,67254.44,0.0,0.99999,0.0,0.00022]
[1780467934973,111.09,67254.44,0.0,0.99999,0.0,0.00022]
[1780467935292,111.09,67255.4,0.0,0.99999,0.0,0.00022]
[1780467936300,111.09,67255.73,0.0,0.99999,0.0,0.00022]
[1780467938314,111.09,67253.68,0.0,0.99999,0.0,0.00022]
[1780467939321,111.09,67253.21,0.0,0.99999,0.0,0.00022]
[1780467940328,111.09,67251.78,0.0,0.99999,0.0,0.00022]
[1780467940983,111.09,67251.78,0.0,0.99999,0.0,0.00022]
[1780467941335,111.09,67250.58,0.0,0.99999,0.0,0.00022]
[1780467941976,111.09,67250.58,0.0,0.99999,0.0,0.00022]
[1780467942219,111.09,67250.58,0.0,0.99999,0.0,0.00022]
[1780467947895,111.09,67254.52,0.0,0.99999,0.0,0.00022]
[1780467947975,111.09,67256.32,0.0,0.99999,0.0,0.00022]
[1780467950828,111.09,67256.71,0.0,0.99999,0.0,0.00022]
[1780467950976,111.09,67258.65,0.0,0.99999,0.0,0.00021]
[1780467955433,111.09,67249.57,0.0,0.99999,0.0,0.00022]
[1780467956440,111.09,67247.28,0.0,0.99999,0.0,0.00023]
[1780467957009,111.09,67247.28,0.0,0.99999,0.0,0.00023]
[1780467957238,111.09,67247.28,0.0,0.99999,0.0,0.00023]
[1780467961481,111.09,67237.15,0.0,0.99999,0.0,0.00024]
[1780467962488,111.09,67234.34,0.0,0.99999,0.0,0.00024]
[1780467964826,111.09,67235.77,0.0,0.99999,0.0,0.00024]
[1780467964983,111.09,67235.77,0.0,0.99999,0.0,0.00024]
[1780467969882,111.09,67233.87,0.0,0.99999,0.0,0.00024]
[1780467969985,111.09,67233.87,0.0,0.99999,0.0,0.00024]
[1780467971122,111.09,67234.61,0.0,0.99999,0.0,0.00024]
[1780467971220,111.09,67234.61,0.0,0.99999,0.0,0.00024]
[1780467976640,111.09,67233.79,0.0,0.99999,0.0,0.00024]
[1780467979906,111.09,67234.06,0.0,0.99999,0.0,0.00024]
[1780467979977,111.09,67234.06,0.0,0.99999,0.0,0.00024]
[1780467987472,111.09,67231.96,0.0,0.99999,0.0,0.00024]
[1780467987720,111.09,67231.96,0.0,0.99999,0.0,0.00024]
[1780467988660,111.09,67231.41,0.0,0.99999,0.0,0.00024]
[1780467988723,111.09,67231.41,0.0,0.99999,0.0,0.00024]
[1780467993168,111.09,67228.44,0.0,0.99999,0.0,0.00022]
[1780467993219,111.09,67228.44,0.0,0.99999,0.0,0.00022]
[1780467998794,111.09,67228.32,0.0,0.99999,0.0,0.00022]
[1780468003458,111.09,67224.77,0.0,0.99999,0.0,0.00022]
[1780468003469,111.09,67224.77,0.0,0.99999,0.0,0.00022]
[1780468005141,111.09,67226.05,0.0,0.99999,0.0,0.00022]
[1780468005221,111.09,67226.05,0.0,0.99999,0.0,0.00022]
[1780468010878,111.09,67224.95,0.0,0.99999,0.0,0.00022]
[1780468011108,111.09,67224.95,0.0,0.99999,0.0,0.00022]
[1780468011220,111.09,67224.95,0.0,0.99999,0.0,0.00022]
[1780468016416,111.09,67231.01,0.0,0.99999,0.0,0.00022]
[1780468016471,111.09,67231.01,0.0,0.99999,0.0,0.00022]
[1780468017712,111.09,67230.57,0.0,0.99999,0.0,0.00022]
[1780468017721,111.09,67230.57,0.0,0.99999,0.0,0.00022]
[1780468019836,111.09,67234.29,0.0,0.99999,0.0,0.00021]
[1780468019971,111.09,67234.29,0.0,0.99999,0.0,0.00021]
[1780468023084,111.09,67228.95,0.0,0.99999,0.0,0.00022]
[1780468023219,111.09,67228.95,0.0,0.99999,0.0,0.00022]
[1780468023484,111.09,67228.95,0.0,0.99999,0.0,0.00022]
[1780468023721,111.09,67228.95,0.0,0.99999,0.0,0.00022]
[1780468026950,111.09,67231.72,0.0,0.99999,0.0,0.00022]
[1780468026977,111.09,67231.72,0.0,0.99999,0.0,0.00022]
[1780468032032,111.09,67234.38,0.0,0.99999,0.0,0.00021]
[1780468033873,111.09,67234.76,0.0,0.99999,0.0,0.00021]
[1780468033975,111.09,67234.76,0.0,0.99999,0.0,0.00021]
[1780468034831,111.09,67234.69,0.0,0.99999,0.0,0.00021]
[1780468034972,111.09,67234.69,0.0,0.99999,0.0,0.00021]
[1780468038078,111.09,67243.5,0.0,1.0,0.0,0.00021]
[1780468040024,111.09,67243.5,0.0,1.0,0.0,0.00021]
[1780468040223,111.09,67244.4,0.0,1.0,0.0,0.0002]
[1780468040262,111.09,67244.04,0.0,1.0,0.0,0.00021]
[1780468045811,111.09,67241.93,0.0,0.99999,0.0,0.00021]
[1780468045973,111.09,67241.93,0.0,0.99999,0.0,0.00021]
[1780468050024,111.09,67240.01,0.0,0.99999,0.0,0.00021]
[1780468049158,111.09,67232.38,0.0,0.99999,0.0,0.00022]
[1780468050221,111.09,67232.38,0.0,0.99999,0.0,0.00022]
[1780468052353,111.09,67229.26,0.0,1.0,0.0,0.0002]
[1780468052470,111.09,67229.26,0.0,1.0,0.0,0.0002]
[1780468052571,111.09,67236.92,0.0,1.0,0.0,0.00019]
[1780468053594,111.09,67236.92,0.0,1.0,0.0,0.00019]
[1780468053720,111.09,67236.92,0.0,1.0,0.0,0.00019]
[1780468053821,111.09,67241.51,0.0,1.0,0.0,0.00019]
[1780468057214,111.09,67245.34,0.0,1.0,0.0,0.00018]
[1780468058653,111.09,67245.34,0.0,1.0,0.0,0.00018]
[1780468058721,111.09,67245.34,0.0,1.0,0.0,0.00018]
[1780468061036,111.09,67247.78,0.0,1.0,0.0,0.00018]
[1780468061054,111.09,67234.18,0.0,1.0,0.0,0.00019]
[1780468061221,111.09,67234.18,0.0,1.0,0.0,0.00019]
[1780468061245,111.09,67234.73,0.0,1.0,0.0,0.00019]
[1780468062852,111.09,67234.73,0.0,1.0,0.0,0.00019]
[1780468062973,111.09,67234.73,0.0,1.0,0.0,0.00019]
[1780468065006,111.09,67240.41,0.0,1.0,0.0,0.00019]
[1780468065221,111.09,67242.42,0.0,1.0,0.0,0.00018]
[1780468067395,111.09,67244.11,0.0,1.0,0.0,0.00018]
[1780468067475,111.09,67244.11,0.0,1.0,0.0,0.00018]
[1780468069133,111.09,67245.14,0.0,1.0,0.0,0.00018]
[1780468069219,111.09,67245.14,0.0,1.0,0.0,0.00018]
[1780468074336,111.09,67239.89,0.0,1.0,0.0,0.00019]
[1780468075586,111.09,67239.89,0.0,1.0,0.0,0.00019]
[1780468075720,111.09,67239.89,0.0,1.0,0.0,0.00019]
[1780468076827,111.09,67239.36,0.0,1.0,0.0,0.00019]
[1780468076932,111.09,67239.36,0.0,1.0,0.0,0.00019]
[1780468078551,111.09,67235.51,0.0,1.0,0.0,0.00019]
[1780468078720,111.09,67235.51,0.0,1.0,0.0,0.00019]
[1780468080378,111.09,67227.63,0.0,1.0,0.0,0.0002]
[1780468081385,111.09,67219.37,0.0,1.0,0.0,0.0002]
[1780468082392,111.09,67214.65,0.0,0.99999,0.0,0.00021]
[1780468084118,111.09,67211.6,0.0,0.99999,0.0,0.00021]
[1780468084220,111.09,67211.6,0.0,0.99999,0.0,0.00021]
[1780468086513,111.09,67211.96,0.0,0.99999,0.0,0.00021]
[1780468086724,111.09,67211.96,0.0,0.99999,0.0,0.00021]
[1780468091455,111.09,67201.74,0.0,0.99999,0.0,0.00022]
[1780468092499,111.09,67192.07,0.0,0.99999,0.0,0.00023]
[1780468093482,111.09,67185.52,0.0,0.99999,0.0,0.00024]
[1780468095496,111.09,67183.47,0.0,0.99999,0.0,0.00024]
[1780468098222,111.09,67182.95,0.0,0.99999,0.0,0.00024]
[1780468103556,111.09,67174.06,0.0,0.99999,0.0,0.00025]
[1780468105570,111.09,67170.85,0.0,0.99999,0.0,0.00025]
[1780468110279,111.09,67167.64,0.0,0.99999,0.0,0.00026]
[1780468110473,111.09,67167.64,0.0,0.99999,0.0,0.00026]
[1780468115640,111.09,67172.11,0.0,0.99999,0.0,0.00023]
[1780468120675,111.09,67174.88,0.0,0.99999,0.0,0.00022]
[1780468125264,111.09,67172.73,0.0,0.99999,0.0,0.00023]
[1780468126223,111.09,67171.07,0.0,0.99999,0.0,0.00023]
[1780468131751,111.09,67172.72,0.0,0.99999,0.0,0.00023]
[1780468132622,111.09,67172.72,0.0,0.99999,0.0,0.00023]
[1780468132723,111.09,67172.72,0.0,0.99999,0.0,0.00023]
[1780468132759,111.09,67172.23,0.0,0.99999,0.0,0.00023]
[1780468135780,111.09,67173.28,0.0,0.99999,0.0,0.00023]
[1780468136219,111.09,67173.28,0.0,0.99999,0.0,0.00023]
[1780468136787,111.09,67174.18,0.0,0.99999,0.0,0.00022]
[1780468137879,111.09,67174.18,0.0,0.99999,0.0,0.00022]
[1780468137972,111.09,67174.18,0.0,0.99999,0.0,0.00022]
[1780468137980,111.09,67173.67,0.0,0.99999,0.0,0.00022]
[1780468139808,111.09,67170.2,0.0,0.99999,0.0,0.00023]
[1780468140815,111.09,67168.98,0.0,0.99999,0.0,0.00023]
[1780468143836,111.09,67165.75,0.0,0.99999,0.0,0.00023]
[1780468144843,111.09,67163.56,0.0,0.99999,0.0,0.00024]
[1780468145850,111.09,67165.01,0.0,0.99999,0.0,0.00023]
[1780468146856,111.09,67166.08,0.0,0.99999,0.0,0.00023]
[1780468148871,111.09,67164.78,0.0,0.99999,0.0,0.00023]
[1780468150885,111.09,67161.89,0.0,0.99999,0.0,0.00024]
[1780468152899,111.09,67152.66,0.0,0.99999,0.0,0.00025]
[1780468153907,111.09,67146.05,0.0,0.99999,0.0,0.00025]
[1780468154915,111.09,67151.73,0.0,0.99999,0.0,0.00025]
[1780468155921,111.09,67152.51,0.0,0.99999,0.0,0.00025]
[1780468156928,111.09,67150.7,0.0,0.99999,0.0,0.00025]
[1780468158226,111.09,67150.7,0.0,0.99999,0.0,0.00025]
[1780468160956,111.09,67151.31,0.0,0.99999,0.0,0.00025]
[1780468162970,111.09,67152.28,0.0,0.99999,0.0,0.00025]
[1780468164984,111.09,67153.11,0.0,0.99999,0.0,0.00025]
[1780468165418,111.09,67153.11,0.0,0.99999,0.0,0.00025]
[1780468165470,111.09,67153.11,0.0,0.99999,0.0,0.00025]
[1780468165991,111.09,67155.42,0.0,0.99999,0.0,0.00024]
[1780468166518,111.09,67155.42,0.0,0.99999,0.0,0.00024]
[1780468166719,111.09,67155.42,0.0,0.99999,0.0,0.00024]
[1780468166998,111.09,67156.54,0.0,0.99999,0.0,0.00024]
[1780468168011,111.09,67155.6,0.0,0.99999,0.0,0.00024]
[1780468169013,111.09,67153.64,0.0,0.99999,0.0,0.00025]
[1780468170020,111.09,67154.14,0.0,0.99999,0.0,0.00025]
[1780468171059,111.09,67154.14,0.0,0.99999,0.0,0.00025]
[1780468171150,111.09,67156.59,0.0,0.99999,0.0,0.00022]
[1780468171224,111.09,67156.59,0.0,0.99999,0.0,0.00022]
[1780468172033,111.09,67158.22,0.0,0.99999,0.0,0.00022]
[1780468172437,111.09,67158.22,0.0,0.99999,0.0,0.00022]
[1780468172469,111.09,67158.22,0.0,0.99999,0.0,0.00022]
[1780468173041,111.09,67158.71,0.0,0.99999,0.0,0.00021]
[1780468176062,111.09,67159.47,0.0,0.99999,0.0,0.00021]
[1780468177069,111.09,67163.48,0.0,0.99999,0.0,0.00021]
[1780468178076,111.09,67166.21,0.0,0.99999,0.0,0.00021]
[1780468178762,111.09,67166.21,0.0,0.99999,0.0,0.00021]
[1780468178974,111.09,67166.21,0.0,0.99999,0.0,0.00021]
[1780468179083,111.09,67165.53,0.0,0.99999,0.0,0.00021]
[1780468179984,111.09,67165.53,0.0,0.99999,0.0,0.00021]
[1780468180221,111.09,67165.53,0.0,0.99999,0.0,0.00021]
[1780468181097,111.09,67174.07,0.0,1.0,0.0,0.0002]
[1780468182104,111.09,67180.79,0.0,1.0,0.0,0.00019]
[1780468184540,111.09,67180.94,0.0,1.0,0.0,0.00019]
[1780468184724,111.09,67180.94,0.0,1.0,0.0,0.00019]
[1780468185125,111.09,67180.65,0.0,1.0,0.0,0.00019]
[1780468186132,111.09,67179.91,0.0,1.0,0.0,0.0002]
[1780468187139,111.09,67175.18,0.0,1.0,0.0,0.0002]
[1780468188146,111.09,67174.42,0.0,1.0,0.0,0.0002]
[1780468189153,111.09,67173.46,0.0,1.0,0.0,0.0002]
[1780468190724,111.09,67173.16,0.0,1.0,0.0,0.0002]
[1780468190976,111.09,67173.16,0.0,1.0,0.0,0.0002]
[1780468191166,111.09,67169.55,0.0,0.99999,0.0,0.0002]
[1780468192173,111.09,67166.37,0.0,0.99999,0.0,0.00021]
[1780468193180,111.09,67165.77,0.0,0.99999,0.0,0.00021]
[1780468194188,111.09,67162.96,0.0,0.99999,0.0,0.00021]
[1780468195029,111.09,67162.96,0.0,0.99999,0.0,0.00021]
[1780468195221,111.09,67162.96,0.0,0.99999,0.0,0.00021]
[1780468195194,111.09,67160.57,0.0,0.99999,0.0,0.00021]
[1780468196202,111.09,67161.56,0.0,0.99999,0.0,0.00021]
[1780468197208,111.09,67163.31,0.0,0.99999,0.0,0.00021]
[1780468197559,111.09,67163.31,0.0,0.99999,0.0,0.00021]
[1780468197719,111.09,67163.31,0.0,0.99999,0.0,0.00021]
[1780468198216,111.09,67162.29,0.0,0.99999,0.0,0.00021]
[1780468199223,111.09,67161.28,0.0,0.99999,0.0,0.00021]
[1780468201295,111.09,67149.78,0.0,0.99999,0.0,0.00022]
[1780468202261,111.09,67147.99,0.0,0.99999,0.0,0.00023]
[1780468203268,111.09,67147.52,0.0,0.99999,0.0,0.00023]
[1780468204275,111.09,67146.15,0.0,0.99999,0.0,0.00023]
[1780468205532,111.09,67146.15,0.0,0.99999,0.0,0.00023]
[1780468205721,111.09,67146.15,0.0,0.99999,0.0,0.00023]
[1780468206020,111.09,67146.15,0.0,0.99999,0.0,0.00023]
[1780468206223,111.09,67146.15,0.0,0.99999,0.0,0.00023]
[1780468206073,111.09,67145.85,0.0,0.99999,0.0,0.00023]
[1780468207296,111.09,67147.95,0.0,0.99999,0.0,0.00023]
[1780468208303,111.09,67146.99,0.0,0.99999,0.0,0.00023]
[1780468209310,111.09,67145.05,0.0,0.99999,0.0,0.00023]
[1780468210318,111.09,67135.09,0.0,0.99999,0.0,0.00024]
[1780468211325,111.09,67135.72,0.0,0.99999,0.0,0.00024]
[1780468212332,111.09,67143.32,0.0,0.99999,0.0,0.00023]
[1780468213339,111.09,67146.96,0.0,0.99999,0.0,0.00023]
[1780468214628,111.09,67146.96,0.0,0.99999,0.0,0.00023]
[1780468214754,111.09,67146.96,0.0,0.99999,0.0,0.00023]
[1780468214811,111.09,67146.65,0.0,0.99999,0.0,0.00023]
[1780468215355,111.09,67147.72,0.0,0.99999,0.0,0.00023]
[1780468216498,111.09,67147.72,0.0,0.99999,0.0,0.00023]
[1780468216719,111.09,67147.72,0.0,0.99999,0.0,0.00023]
[1780468217373,111.09,67148.35,0.0,0.99999,0.0,0.00023]
[1780468219387,111.09,67147.4,0.0,0.99999,0.0,0.00023]
[1780468220394,111.09,67149.04,0.0,0.99999,0.0,0.00022]
[1780468222865,111.09,67148.62,0.0,0.99999,0.0,0.00022]
[1780468222978,111.09,67148.62,0.0,0.99999,0.0,0.00022]
[1780468223068,111.09,67148.51,0.0,0.99999,0.0,0.00022]
[1780468223458,111.09,67148.51,0.0,0.99999,0.0,0.00022]
[1780468223477,111.09,67148.51,0.0,0.99999,0.0,0.00022]
[1780468223536,111.09,67149.76,0.0,0.99999,0.0,0.00022]
[1780468225429,111.09,67144.11,0.0,0.99999,0.0,0.00023]
[1780468226717,111.09,67144.11,0.0,0.99999,0.0,0.00023]
[1780468226974,111.09,67144.11,0.0,0.99999,0.0,0.00023]
[1780468227037,111.09,67145.19,0.0,0.99999,0.0,0.00023]
[1780468227353,111.09,67145.19,0.0,0.99999,0.0,0.00023]
[1780468227475,111.09,67145.19,0.0,0.99999,0.0,0.00023]
[1780468227576,111.09,67146.63,0.0,0.99999,0.0,0.00023]
[1780468229857,111.09,67147.06,0.0,0.99999,0.0,0.00023]
[1780468229977,111.09,67147.06,0.0,0.99999,0.0,0.00023]
[1780468230042,111.09,67142.93,0.0,0.99999,0.0,0.00023]
[1780468230469,111.09,67141.02,0.0,0.99999,0.0,0.00023]
[1780468231475,111.09,67141.1,0.0,0.99999,0.0,0.00021]
[1780468233612,111.09,67140.78,0.0,0.99999,0.0,0.00021]
[1780468233721,111.09,67140.78,0.0,0.99999,0.0,0.00021]
[1780468233814,111.09,67139.86,0.0,0.99999,0.0,0.00021]
[1780468234496,111.09,67138.88,0.0,0.99999,0.0,0.00021]
[1780468235503,111.09,67138.44,0.0,0.99999,0.0,0.00021]
[1780468236510,111.09,67136.88,0.0,0.99999,0.0,0.00021]
[1780468237517,111.09,67135.05,0.0,0.99999,0.0,0.00021]
[1780468238524,111.09,67133.53,0.0,0.99999,0.0,0.00021]
[1780468239531,111.09,67134.01,0.0,0.99999,0.0,0.00021]
[1780468240421,111.09,67134.01,0.0,0.99999,0.0,0.00021]
[1780468240471,111.09,67134.01,0.0,0.99999,0.0,0.00021]
[1780468242552,111.09,67131.39,0.0,0.99999,0.0,0.00022]
[1780468243826,111.09,67130.24,0.0,0.99999,0.0,0.00022]
[1780468245862,111.09,67130.04,0.0,0.99999,0.0,0.00022]
[1780468245979,111.09,67130.04,0.0,0.99999,0.0,0.00022]
[1780468246077,111.09,67135.31,0.0,0.99999,0.0,0.00021]
[1780468246696,111.09,67135.31,0.0,0.99999,0.0,0.00021]
[1780468246721,111.09,67135.31,0.0,0.99999,0.0,0.00021]
[1780468246779,111.09,67136.74,0.0,0.99999,0.0,0.00021]
[1780468248596,111.09,67137.21,0.0,0.99999,0.0,0.00021]
[1780468251617,111.09,67137.64,0.0,0.99999,0.0,0.00021]
[1780468252417,111.09,67137.64,0.0,0.99999,0.0,0.00021]
[1780468252472,111.09,67137.64,0.0,0.99999,0.0,0.00021]
[1780468252899,111.09,67137.64,0.0,0.99999,0.0,0.00021]
[1780468252978,111.09,67137.64,0.0,0.99999,0.0,0.00021]
[1780468253073,111.09,67138.0,0.0,0.99999,0.0,0.00021]
[1780468254638,111.09,67135.66,0.0,0.99999,0.0,0.00021]
[1780468255645,111.09,67133.21,0.0,0.99999,0.0,0.00022]
[1780468256315,111.09,67133.21,0.0,0.99999,0.0,0.00022]
[1780468256470,111.09,67133.21,0.0,0.99999,0.0,0.00022]
[1780468256652,111.09,67135.7,0.0,0.99999,0.0,0.00021]
[1780468257659,111.09,67149.42,0.0,1.0,0.0,0.0002]
[1780468258666,111.09,67147.25,0.0,1.0,0.0,0.0002]
[1780468259673,111.09,67143.26,0.0,0.99999,0.0,0.00021]
[1780468260612,111.09,67143.26,0.0,0.99999,0.0,0.00021]
[1780468260723,111.09,67143.26,0.0,0.99999,0.0,0.00021]
[1780468260824,111.09,67144.17,0.0,0.99999,0.0,0.0002]
[1780468261688,111.09,67143.61,0.0,0.99999,0.0,0.00021]
[1780468262694,111.09,67144.21,0.0,0.99999,0.0,0.0002]
[1780468263783,111.09,67144.21,0.0,0.99999,0.0,0.0002]
[1780468263977,111.09,67144.21,0.0,0.99999,0.0,0.0002]
[1780468264074,111.09,67140.68,0.0,0.99999,0.0,0.00021]
[1780468264996,111.09,67140.68,0.0,0.99999,0.0,0.00021]
[1780468265223,111.09,67140.68,0.0,0.99999,0.0,0.00021]
[1780468265226,111.09,67141.92,0.0,0.99999,0.0,0.00021]
[1780468266722,111.09,67141.15,0.0,0.99999,0.0,0.00021]
[1780468268736,111.09,67139.68,0.0,0.99999,0.0,0.00021]
[1780468269743,111.09,67129.69,0.0,0.99999,0.0,0.00022]
[1780468270750,111.09,67126.92,0.0,0.99999,0.0,0.00022]
[1780468271757,111.09,67121.49,0.0,0.99999,0.0,0.00023]
[1780468272764,111.09,67114.3,0.0,0.99999,0.0,0.00023]
[1780468273771,111.09,67101.4,0.0,0.99999,0.0,0.00025]
[1780468274778,111.09,67099.28,0.0,0.99999,0.0,0.00025]
[1780468275785,111.09,67098.62,0.0,0.99999,0.0,0.00025]
[1780468276792,111.09,67103.47,0.0,0.99999,0.0,0.00025]
[1780468277799,111.09,67109.29,0.0,0.99999,0.0,0.00024]
[1780468278806,111.09,67111.89,0.0,0.99999,0.0,0.00024]
[1780468279813,111.09,67116.54,0.0,0.99999,0.0,0.00023]
[1780468280820,111.09,67119.12,0.0,0.99999,0.0,0.00023]
[1780468281827,111.09,67133.84,0.0,0.99999,0.0,0.00021]
[1780468282834,111.09,67143.5,0.0,0.99999,0.0,0.00021]
[1780468283841,111.09,67145.93,0.0,0.99999,0.0,0.0002]
[1780468284853,111.09,67149.89,0.0,1.0,0.0,0.0002]
[1780468285857,111.09,67150.7,0.0,1.0,0.0,0.0002]
[1780468286864,111.09,67152.02,0.0,1.0,0.0,0.0002]
[1780468289886,111.09,67152.65,0.0,1.0,0.0,0.0002]
[1780468290613,111.09,67152.65,0.0,1.0,0.0,0.0002]
[1780468290723,111.09,67152.65,0.0,1.0,0.0,0.0002]
[1780468290891,111.09,67152.24,0.0,1.0,0.0,0.0002]
[1780468291899,111.09,67151.95,0.0,1.0,0.0,0.00018]
[1780468292906,111.09,67158.59,0.0,1.0,0.0,0.00017]
[1780468293914,111.09,67162.64,0.0,1.0,0.0,0.00017]
[1780468294920,111.09,67164.35,0.0,1.0,0.0,0.00017]
[1780468296935,111.09,67162.77,0.0,1.0,0.0,0.00017]
[1780468297943,111.09,67158.34,0.0,1.0,0.0,0.00017]
[1780468298649,111.09,67158.34,0.0,1.0,0.0,0.00017]
[1780468298721,111.09,67158.34,0.0,1.0,0.0,0.00017]
[1780468298948,111.09,67159.21,0.0,1.0,0.0,0.00017]
[1780468300963,111.09,67159.74,0.0,1.0,0.0,0.00017]
[1780468301970,111.09,67158.65,0.0,1.0,0.0,0.00017]
[1780468302977,111.09,67155.21,0.0,1.0,0.0,0.00017]
[1780468303586,111.09,67155.21,0.0,1.0,0.0,0.00017]
[1780468303720,111.09,67155.21,0.0,1.0,0.0,0.00017]
[1780468303984,111.09,67153.55,0.0,1.0,0.0,0.00017]
[1780468304991,111.09,67151.12,0.0,1.0,0.0,0.00018]
[1780468306001,111.09,67151.12,0.0,1.0,0.0,0.00018]
[1780468306220,111.09,67151.12,0.0,1.0,0.0,0.00018]
[1780468306321,111.09,67155.04,0.0,1.0,0.0,0.00017]
[1780468307005,111.09,67156.8,0.0,1.0,0.0,0.00017]
[1780468308323,111.09,67156.8,0.0,1.0,0.0,0.00017]
[1780468308013,111.09,67158.91,0.0,1.0,0.0,0.00017]
[1780468308469,111.09,67158.91,0.0,1.0,0.0,0.00017]
[1780468309020,111.09,67160.3,0.0,1.0,0.0,0.00017]
[1780468312041,111.09,67159.51,0.0,1.0,0.0,0.00017]
[1780468314127,111.09,67159.86,0.0,1.0,0.0,0.00017]
[1780468314221,111.09,67159.86,0.0,1.0,0.0,0.00017]
[1780468314303,111.09,67158.78,0.0,1.0,0.0,0.00017]
[1780468315018,111.09,67158.78,0.0,1.0,0.0,0.00017]
[1780468315221,111.09,67158.78,0.0,1.0,0.0,0.00017]
[1780468315322,111.09,67158.37,0.0,1.0,0.0,0.00017]
[1780468316069,111.09,67159.51,0.0,1.0,0.0,0.00017]
[1780468317075,111.09,67161.31,0.0,1.0,0.0,0.00017]
[1780468319024,111.09,67161.45,0.0,1.0,0.0,0.00017]
[1780468319221,111.09,67161.45,0.0,1.0,0.0,0.00017]
[1780468319235,111.09,67160.93,0.0,1.0,0.0,0.00017]
[1780468319474,111.09,67160.93,0.0,1.0,0.0,0.00017]
[1780468319719,111.09,67160.93,0.0,1.0,0.0,0.00017]
[1780468320097,111.09,67160.35,0.0,1.0,0.0,0.00017]
[1780468324125,111.09,67155.89,0.0,1.0,0.0,0.00017]
[1780468324540,111.09,67155.89,0.0,1.0,0.0,0.00017]
[1780468324722,111.09,67155.89,0.0,1.0,0.0,0.00017]
[1780468325132,111.09,67154.77,0.0,1.0,0.0,0.00017]
[1780468327146,111.09,67155.31,0.0,1.0,0.0,0.00017]
[1780468328153,111.09,67156.46,0.0,1.0,0.0,0.00017]
[1780468329228,111.09,67156.46,0.0,1.0,0.0,0.00017]
[1780468329379,111.09,67153.45,0.0,1.0,0.0,0.00017]
[1780468329471,111.09,67153.45,0.0,1.0,0.0,0.00017]
[1780468329718,111.09,67153.45,0.0,1.0,0.0,0.00017]
[1780468329971,111.09,67153.45,0.0,1.0,0.0,0.00017]
[1780468330167,111.09,67151.52,0.0,1.0,0.0,0.00018]
[1780468333188,111.09,67152.01,0.0,1.0,0.0,0.00018]
[1780468334195,111.09,67153.43,0.0,1.0,0.0,0.00017]
[1780468336212,111.09,67153.8,0.0,1.0,0.0,0.00017]
[1780468339237,111.09,67153.34,0.0,1.0,0.0,0.00017]
[1780468341561,111.09,67153.41,0.0,1.0,0.0,0.00017]
[1780468341723,111.09,67153.41,0.0,1.0,0.0,0.00017]
[1780468342264,111.09,67153.41,0.0,1.0,0.0,0.00017]
[1780468342362,111.09,67154.2,0.0,1.0,0.0,0.00017]
[1780468342471,111.09,67154.2,0.0,1.0,0.0,0.00017]
[1780468344273,111.09,67154.75,0.0,1.0,0.0,0.00017]
[1780468349307,111.09,67154.84,0.0,1.0,0.0,0.00017]
[1780468351322,111.09,67154.59,0.0,1.0,0.0,0.00015]
[1780468352304,111.09,67154.59,0.0,1.0,0.0,0.00015]
[1780468352329,111.09,67157.78,0.0,1.0,0.0,0.00015]
[1780468352470,111.09,67157.78,0.0,1.0,0.0,0.00015]
[1780468353336,111.09,67160.27,0.0,1.0,0.0,0.00015]
[1780468353805,111.09,67160.27,0.0,1.0,0.0,0.00015]
[1780468353972,111.09,67160.27,0.0,1.0,0.0,0.00015]
[1780468354343,111.09,67162.03,0.0,1.0,0.0,0.00015]
[1780468356357,111.09,67162.36,0.0,1.0,0.0,0.00015]
[1780468358340,111.09,67162.24,0.0,1.0,0.0,0.00015]
[1780468358372,111.09,67160.64,0.0,1.0,0.0,0.00015]
[1780468358471,111.09,67160.64,0.0,1.0,0.0,0.00015]
[1780468359379,111.09,67160.28,0.0,1.0,0.0,0.00015]
[1780468360386,111.09,67160.28,0.0,1.0,0.0,0.00015]
[1780468360386,111.09,67163.78,0.0,1.0,0.0,0.00015]
[1780468361393,111.09,67166.7,0.0,1.0,0.0,0.00015]
[1780468363216,111.09,67166.58,0.0,1.0,0.0,0.00015]
[1780468363406,111.09,67165.77,0.0,1.0,0.0,0.00015]
[1780468364414,111.09,67166.45,0.0,1.0,0.0,0.00015]
[1780468365421,111.09,67166.95,0.0,1.0,0.0,0.00015]
[1780468366428,111.09,67165.1,0.0,1.0,0.0,0.00015]
[1780468367435,111.09,67163.9,0.0,1.0,0.0,0.00015]
[1780468368442,111.09,67164.42,0.0,1.0,0.0,0.00015]
[1780468369449,111.09,67164.92,0.0,1.0,0.0,0.00015]
[1780468370471,111.09,67171.37,0.0,1.0,0.0,0.00014]
[1780468371470,111.09,67183.83,0.0,1.0,0.0,0.00013]
[1780468372477,111.09,67189.08,0.0,1.0,0.0,0.00013]
[1780468373484,111.09,67189.37,0.0,1.0,0.0,0.00013]
[1780468374491,111.09,67192.48,0.0,1.0,0.0,0.00013]
[1780468376228,111.09,67194.85,0.0,1.0,0.0,0.00013]
[1780468377424,111.09,67194.85,0.0,1.0,0.0,0.00013]
[1780468376505,111.09,67196.1,0.0,1.0,0.0,0.00013]
[1780468377469,111.09,67196.1,0.0,1.0,0.0,0.00013]
[1780468377512,111.09,67195.7,0.0,1.0,0.0,0.00013]
[1780468378519,111.09,67198.77,0.0,1.0,0.0,0.00013]
[1780468379526,111.09,67208.82,0.0,1.0,0.0,0.00012]
[1780468380533,111.09,67212.01,0.0,1.0,0.0,0.00012]
[1780468381540,111.09,67210.85,0.0,1.0,0.0,0.00012]
[1780468382547,111.09,67211.32,0.0,1.0,0.0,0.00012]
[1780468384561,111.09,67212.63,0.0,1.0,0.0,0.00012]
[1780468386582,111.09,67214.54,0.0,1.0,0.0,0.00012]
[1780468387588,111.09,67224.1,0.0,1.0,0.0,0.00011]
[1780468388595,111.09,67226.35,0.0,1.0,0.0,0.00011]
[1780468389613,111.09,67216.97,0.0,1.0,0.0,0.00012]
[1780468390612,111.09,67206.38,0.0,1.0,0.0,0.00012]
[1780468392400,111.09,67203.51,0.0,1.0,0.0,0.00012]
[1780468392628,111.09,67202.8,0.0,1.0,0.0,0.00012]
[1780468393621,111.09,67202.8,0.0,1.0,0.0,0.00012]
[1780468393635,111.09,67198.06,0.0,1.0,0.0,0.00013]
[1780468394642,111.09,67196.13,0.0,1.0,0.0,0.00013]
[1780468395649,111.09,67199.92,0.0,1.0,0.0,0.00012]
[1780468397061,111.09,67208.37,0.0,1.0,0.0,0.00012]
[1780468397721,111.09,67208.37,0.0,1.0,0.0,0.00012]
[1780468397820,111.09,67208.5,0.0,1.0,0.0,0.00012]
[1780468399027,111.09,67208.5,0.0,1.0,0.0,0.00012]
[1780468399219,111.09,67208.5,0.0,1.0,0.0,0.00012]
[1780468400684,111.09,67216.76,0.0,1.0,0.0,0.00012]
[1780468401691,111.09,67223.78,0.0,1.0,0.0,0.00011]
[1780468403704,111.09,67224.6,0.0,1.0,0.0,0.00011]
[1780468405446,111.09,67224.6,0.0,1.0,0.0,0.00011]
[1780468405471,111.09,67224.6,0.0,1.0,0.0,0.00011]
[1780468406726,111.09,67236.65,0.0,1.0,0.0,0.0001]
[1780468408153,111.09,67236.65,0.0,1.0,0.0,0.0001]
[1780468408236,111.09,67236.94,0.0,1.0,0.0,0.0001]
[1780468410754,111.09,67246.43,0.0,1.0,0.0,0.0001]
[1780468412217,111.09,67246.43,0.0,1.0,0.0,0.0001]
[1780468417073,111.09,67242.55,0.0,1.0,0.0,9e-05]
[1780468420579,111.09,67252.96,0.0,1.0,0.0,9e-05]
[1780468425883,111.09,67264.62,0.0,1.0,0.0,8e-05]
[1780468426890,111.09,67264.0,0.0,1.0,0.0,8e-05]
[1780468428905,111.09,67274.93,0.0,1.0,0.0,8e-05]
[1780468429912,111.09,67275.15,0.0,1.0,0.0,8e-05]
[1780468434946,111.09,67271.68,0.0,1.0,0.0,8e-05]
[1780468436031,111.09,67271.68,0.0,1.0,0.0,8e-05]
[1780468436219,111.09,67271.68,0.0,1.0,0.0,8e-05]
[1780468438975,111.09,67281.33,0.0,1.0,0.0,7e-05]
[1780468442014,111.09,67283.23,0.0,1.0,0.0,7e-05]
[1780468444485,111.09,67279.32,0.0,1.0,0.0,8e-05]
[1780468444721,111.09,67283.86,0.0,1.0,0.0,7e-05]
[1780468447561,111.09,67290.04,0.0,1.0,0.0,7e-05]
[1780468447728,111.09,67290.04,0.0,1.0,0.0,7e-05]
[1780468447963,111.09,67290.04,0.0,1.0,0.0,7e-05]
[1780468447986,111.09,67290.04,0.0,1.0,0.0,7e-05]
[1780468448770,111.09,67290.91,0.0,1.0,0.0,7e-05]
[1780468451077,111.09,67301.45,0.0,1.0,0.0,7e-05]
[1780468452317,111.09,67301.45,0.0,1.0,0.0,7e-05]
[1780468458139,111.09,67299.88,0.0,1.0,0.0,7e-05]
[1780468458980,111.09,67299.88,0.0,1.0,0.0,7e-05]
[1780468459219,111.09,67299.88,0.0,1.0,0.0,7e-05]
[1780468462167,111.09,67288.35,0.0,1.0,0.0,7e-05]
[1780468463234,111.09,67288.35,0.0,1.0,0.0,7e-05]
[1780468463519,111.09,67288.35,0.0,1.0,0.0,7e-05]
[1780468464181,111.09,67297.33,0.0,1.0,0.0,7e-05]
[1780468465195,111.09,67299.72,0.0,1.0,0.0,7e-05]
[1780468466399,111.09,67299.72,0.0,1.0,0.0,7e-05]
[1780468466472,111.09,67299.72,0.0,1.0,0.0,7e-05]
[1780468467450,111.09,67299.32,0.0,1.0,0.0,7e-05]
[1780468467470,111.09,67299.32,0.0,1.0,0.0,7e-05]
[1780468471238,111.09,67309.85,0.0,1.0,0.0,6e-05]
[1780468474054,111.09,67307.03,0.0,1.0,0.0,6e-05]
[1780468474219,111.09,67307.03,0.0,1.0,0.0,6e-05]
[1780468475013,111.09,67302.93,0.0,1.0,0.0,6e-05]
[1780468475220,111.09,67302.93,0.0,1.0,0.0,6e-05]
[1780468478418,111.09,67310.06,0.0,1.0,0.0,6e-05]
[1780468478472,111.09,67310.06,0.0,1.0,0.0,6e-05]
[1780468481307,111.09,67320.77,0.0,1.0,0.0,5e-05]
[1780468482314,111.09,67329.76,0.0,1.0,0.0,5e-05]
[1780468483321,111.09,67332.02,0.0,1.0,0.0,5e-05]
[1780468484773,111.09,67334.16,0.0,1.0,0.0,5e-05]
[1780468487350,111.09,67338.41,0.0,1.0,0.0,5e-05]
[1780468488797,111.09,67340.07,0.0,1.0,0.0,5e-05]
[1780468490370,111.09,67348.53,0.0,1.0,0.0,5e-05]
[1780468491377,111.09,67355.6,0.0,1.0,0.0,5e-05]
[1780468493391,111.09,67354.19,0.0,1.0,0.0,5e-05]
[1780468498426,111.09,67361.08,0.0,1.0,0.0,4e-05]
[1780468500850,111.09,67366.44,0.0,1.0,0.0,4e-05]
[1780468504460,111.09,67360.68,0.0,1.0,0.0,4e-05]
[1780468507524,111.09,67366.0,0.0,1.0,0.0,4e-05]
[1780468512559,111.09,67361.92,0.0,1.0,0.0,4e-05]
[1780468513452,111.09,67361.92,0.0,1.0,0.0,4e-05]
[1780468513472,111.09,67361.92,0.0,1.0,0.0,4e-05]
[1780468515580,111.09,67349.63,0.0,1.0,0.0,5e-05]
[1780468516289,111.09,67349.63,0.0,1.0,0.0,5e-05]
[1780468516587,111.09,67333.75,0.0,1.0,0.0,5e-05]
[1780468517594,111.09,67321.48,0.0,1.0,0.0,5e-05]
[1780468518601,111.09,67316.57,0.0,1.0,0.0,6e-05]
[1780468519608,111.09,67314.09,0.0,1.0,0.0,6e-05]
[1780468520335,111.09,67314.09,0.0,1.0,0.0,6e-05]
[1780468521622,111.09,67321.6,0.0,1.0,0.0,5e-05]
[1780468523637,111.09,67328.47,0.0,1.0,0.0,5e-05]
[1780468526662,111.09,67335.06,0.0,1.0,0.0,5e-05]
[1780468529127,111.09,67335.04,0.0,1.0,0.0,5e-05]
[1780468529226,111.09,67335.04,0.0,1.0,0.0,5e-05]
[1780468529984,111.09,67335.58,0.0,1.0,0.0,5e-05]
[1780468530224,111.09,67335.58,0.0,1.0,0.0,5e-05]
[1780468535594,111.09,67342.5,0.0,1.0,0.0,4e-05]
[1780468535824,111.09,67355.88,0.0,1.0,0.0,4e-05]
[1780468536751,111.09,67369.05,0.0,1.0,0.0,4e-05]
[1780468537759,111.09,67368.33,0.0,1.0,0.0,4e-05]
[1780468538765,111.09,67367.97,0.0,1.0,0.0,4e-05]
[1780468539824,111.09,67367.97,0.0,1.0,0.0,4e-05]
[1780468541833,111.09,67371.51,0.0,1.0,0.0,4e-05]
[1780468541841,111.09,67344.21,0.0,1.0,0.0,4e-05]
[1780468543803,111.09,67341.44,0.0,1.0,0.0,4e-05]
[1780468545178,111.09,67341.44,0.0,1.0,0.0,4e-05]
[1780468550853,111.09,67331.6,0.0,1.0,0.0,4e-05]
[1780468551860,111.09,67330.9,0.0,1.0,0.0,4e-05]
[1780468554826,111.09,67329.86,0.0,1.0,0.0,4e-05]
[1780468554973,111.09,67329.86,0.0,1.0,0.0,4e-05]
[1780468556120,111.09,67330.79,0.0,1.0,0.0,4e-05]
[1780468556150,111.09,67330.79,0.0,1.0,0.0,4e-05]
[1780468558977,111.09,67324.87,0.0,1.0,0.0,5e-05]
[1780468562440,111.09,67328.05,0.0,1.0,0.0,5e-05]
[1780468565957,111.09,67336.26,0.0,1.0,0.0,4e-05]
[1780468566965,111.09,67344.71,0.0,1.0,0.0,4e-05]
[1780468567972,111.09,67350.96,0.0,1.0,0.0,4e-05]
[1780468569986,111.09,67338.94,0.0,1.0,0.0,4e-05]
[1780468571157,111.09,67338.94,0.0,1.0,0.0,4e-05]
[1780468571220,111.09,67338.94,0.0,1.0,0.0,4e-05]
[1780468572612,111.09,67332.83,0.0,1.0,0.0,4e-05]
[1780468572725,111.09,67333.08,0.0,1.0,0.0,4e-05]
[1780468576673,111.09,67332.1,0.0,1.0,0.0,4e-05]
[1780468576726,111.09,67333.66,0.0,1.0,0.0,4e-05]
[1780468579056,111.09,67353.78,0.0,1.0,0.0,4e-05]
[1780468579915,111.09,67353.78,0.0,1.0,0.0,4e-05]
[1780468580035,111.09,67353.78,0.0,1.0,0.0,4e-05]
[1780468580067,111.09,67357.42,0.0,1.0,0.0,4e-05]
[1780468582080,111.09,67364.57,0.0,1.0,0.0,4e-05]
[1780468585457,111.09,67359.59,0.0,1.0,0.0,4e-05]
[1780468585473,111.09,67359.59,0.0,1.0,0.0,4e-05]
[1780468586662,111.09,67361.36,0.0,1.0,0.0,4e-05]
[1780468586724,111.09,67361.36,0.0,1.0,0.0,4e-05]
[1780468588434,111.09,67361.66,0.0,1.0,0.0,4e-05]
[1780468588470,111.09,67361.66,0.0,1.0,0.0,4e-05]
[1780468590373,111.09,67363.13,0.0,1.0,0.0,4e-05]
[1780468590470,111.09,67363.13,0.0,1.0,0.0,4e-05]
[1780468592508,111.09,67354.75,0.0,1.0,0.0,3e-05]
[1780468592721,111.09,67354.75,0.0,1.0,0.0,3e-05]
[1780468594163,111.09,67343.72,0.0,1.0,0.0,4e-05]
[1780468595036,111.09,67343.72,0.0,1.0,0.0,4e-05]
[1780468595222,111.09,67343.72,0.0,1.0,0.0,4e-05]
[1780468597216,111.09,67343.08,0.0,1.0,0.0,4e-05]
[1780468597470,111.09,67343.08,0.0,1.0,0.0,4e-05]
[1780468600480,111.09,67347.67,0.0,1.0,0.0,4e-05]
[1780468600732,111.09,67347.67,0.0,1.0,0.0,4e-05]
[1780468601531,111.09,67348.07,0.0,1.0,0.0,4e-05]
[1780468601720,111.09,67348.07,0.0,1.0,0.0,4e-05]
[1780468604158,111.09,67347.03,0.0,1.0,0.0,4e-05]
[1780468604219,111.09,67347.03,0.0,1.0,0.0,4e-05]
[1780468605241,111.09,67362.51,0.0,1.0,0.0,3e-05]
[1780468606248,111.09,67363.59,0.0,1.0,0.0,3e-05]
[1780468607256,111.09,67363.59,0.0,1.0,0.0,3e-05]
[1780468608262,111.09,67372.45,0.0,1.0,0.0,3e-05]
[1780468608788,111.09,67372.45,0.0,1.0,0.0,3e-05]
[1780468609269,111.09,67376.5,0.0,1.0,0.0,3e-05]
[1780468611579,111.09,67376.43,0.0,1.0,0.0,3e-05]
[1780468611728,111.09,67376.43,0.0,1.0,0.0,3e-05]
[1780468614303,111.09,67365.72,0.0,1.0,0.0,3e-05]
[1780468619338,111.09,67367.54,0.0,1.0,0.0,3e-05]
[1780468622671,111.09,67368.81,0.0,1.0,0.0,3e-05]
[1780468624374,111.09,67359.48,0.0,1.0,0.0,3e-05]
[1780468625925,111.09,67359.31,0.0,1.0,0.0,3e-05]
[1780468625976,111.09,67359.31,0.0,1.0,0.0,3e-05]
[1780468629409,111.09,67369.61,0.0,1.0,0.0,3e-05]
[1780468630233,111.09,67369.61,0.0,1.0,0.0,3e-05]
[1780468630416,111.09,67371.83,0.0,1.0,0.0,3e-05]
[1780468632005,111.09,67366.07,0.0,1.0,0.0,3e-05]
[1780468632533,111.09,67363.6,0.0,1.0,0.0,3e-05]
[1780468632844,111.09,67363.6,0.0,1.0,0.0,3e-05]
[1780468635205,111.09,67363.75,0.0,1.0,0.0,3e-05]
[1780468635221,111.09,67363.75,0.0,1.0,0.0,3e-05]
[1780468635451,111.09,67368.47,0.0,1.0,0.0,3e-05]
[1780468636458,111.09,67369.01,0.0,1.0,0.0,3e-05]
[1780468636985,111.09,67369.01,0.0,1.0,0.0,3e-05]
[1780468637219,111.09,67369.01,0.0,1.0,0.0,3e-05]
[1780468637466,111.09,67368.22,0.0,1.0,0.0,3e-05]
[1780468638473,111.09,67367.12,0.0,1.0,0.0,3e-05]
[1780468639480,111.09,67366.3,0.0,1.0,0.0,3e-05]
[1780468640487,111.09,67358.68,0.0,1.0,0.0,3e-05]
[1780468641494,111.09,67353.22,0.0,1.0,0.0,3e-05]
[1780468642503,111.09,67347.48,0.0,1.0,0.0,4e-05]
[1780468643508,111.09,67345.88,0.0,1.0,0.0,4e-05]
[1780468644515,111.09,67347.03,0.0,1.0,0.0,4e-05]
[1780468645522,111.09,67349.0,0.0,1.0,0.0,4e-05]
[1780468646529,111.09,67347.93,0.0,1.0,0.0,4e-05]
[1780468647536,111.09,67346.62,0.0,1.0,0.0,4e-05]
[1780468648545,111.09,67347.38,0.0,1.0,0.0,4e-05]
[1780468649196,111.09,67347.38,0.0,1.0,0.0,4e-05]
[1780468649550,111.09,67349.94,0.0,1.0,0.0,4e-05]
[1780468649893,111.09,67349.94,0.0,1.0,0.0,4e-05]
[1780468649979,111.09,67349.94,0.0,1.0,0.0,4e-05]
[1780468650557,111.09,67351.7,0.0,1.0,0.0,3e-05]
[1780468651564,111.09,67352.35,0.0,1.0,0.0,3e-05]
[1780468653578,111.09,67352.88,0.0,1.0,0.0,3e-05]
[1780468656599,111.09,67359.66,0.0,1.0,0.0,3e-05]
[1780468657153,111.09,67359.66,0.0,1.0,0.0,3e-05]
[1780468657606,111.09,67363.2,0.0,1.0,0.0,3e-05]
[1780468658613,111.09,67363.81,0.0,1.0,0.0,3e-05]
[1780468659620,111.09,67369.91,0.0,1.0,0.0,3e-05]
[1780468660627,111.09,67372.45,0.0,1.0,0.0,3e-05]
[1780468663411,111.09,67372.44,0.0,1.0,0.0,3e-05]
[1780468663648,111.09,67371.91,0.0,1.0,0.0,3e-05]
[1780468664655,111.09,67373.31,0.0,1.0,0.0,3e-05]
[1780468664990,111.09,67373.31,0.0,1.0,0.0,3e-05]
[1780468665226,111.09,67373.31,0.0,1.0,0.0,3e-05]
[1780468665662,111.09,67373.93,0.0,1.0,0.0,3e-05]
[1780468668683,111.09,67375.81,0.0,1.0,0.0,3e-05]
[1780468669691,111.09,67373.38,0.0,1.0,0.0,3e-05]
[1780468670697,111.09,67370.57,0.0,1.0,0.0,3e-05]
[1780468671704,111.09,67368.66,0.0,1.0,0.0,3e-05]
[1780468672711,111.09,67367.28,0.0,1.0,0.0,3e-05]
[1780468673230,111.09,67367.28,0.0,1.0,0.0,3e-05]
[1780468673719,111.09,67353.35,0.0,1.0,0.0,3e-05]
[1780468674725,111.09,67345.72,0.0,1.0,0.0,3e-05]
[1780468675732,111.09,67341.23,0.0,1.0,0.0,3e-05]
[1780468676739,111.09,67339.08,0.0,1.0,0.0,3e-05]
[1780468677746,111.09,67339.9,0.0,1.0,0.0,3e-05]
[1780468678753,111.09,67337.95,0.0,1.0,0.0,3e-05]
[1780468679696,111.09,67337.95,0.0,1.0,0.0,3e-05]
[1780468679721,111.09,67337.95,0.0,1.0,0.0,3e-05]
[1780468679760,111.09,67337.24,0.0,1.0,0.0,3e-05]
[1780468680767,111.09,67343.56,0.0,1.0,0.0,3e-05]
[1780468681774,111.09,67349.77,0.0,1.0,0.0,3e-05]
[1780468682781,111.09,67344.15,0.0,1.0,0.0,3e-05]
[1780468683788,111.09,67340.96,0.0,1.0,0.0,3e-05]
[1780468684795,111.09,67343.82,0.0,1.0,0.0,3e-05]
[1780468685803,111.09,67345.77,0.0,1.0,0.0,3e-05]
[1780468686809,111.09,67344.85,0.0,1.0,0.0,3e-05]
[1780468687816,111.09,67341.9,0.0,1.0,0.0,3e-05]
[1780468688625,111.09,67341.9,0.0,1.0,0.0,3e-05]
[1780468688720,111.09,67341.9,0.0,1.0,0.0,3e-05]
[1780468688823,111.09,67343.33,0.0,1.0,0.0,3e-05]
[1780468689830,111.09,67335.7,0.0,1.0,0.0,3e-05]
[1780468690837,111.09,67334.24,0.0,1.0,0.0,3e-05]
[1780468691098,111.09,67334.24,0.0,1.0,0.0,3e-05]
[1780468691222,111.09,67334.24,0.0,1.0,0.0,3e-05]
[1780468691277,111.09,67334.24,0.0,1.0,0.0,3e-05]
[1780468691845,111.09,67332.72,0.0,1.0,0.0,3e-05]
[1780468692851,111.09,67333.31,0.0,1.0,0.0,3e-05]
[1780468693858,111.09,67335.25,0.0,1.0,0.0,3e-05]
[1780468694865,111.09,67334.27,0.0,1.0,0.0,3e-05]
[1780468695916,111.09,67336.47,0.0,1.0,0.0,3e-05]
[1780468696881,111.09,67344.09,0.0,1.0,0.0,3e-05]
[1780468699833,111.09,67343.93,0.0,1.0,0.0,3e-05]
[1780468699868,111.09,67355.27,0.0,1.0,0.0,3e-05]
[1780468699905,111.09,67364.19,0.0,1.0,0.0,3e-05]
[1780468700909,111.09,67370.47,0.0,1.0,0.0,3e-05]
[1780468701918,111.09,67370.83,0.0,1.0,0.0,3e-05]
[1780468703829,111.09,67370.83,0.0,1.0,0.0,3e-05]
[1780468702926,111.09,67365.57,0.0,1.0,0.0,3e-05]
[1780468703933,111.09,67363.11,0.0,1.0,0.0,3e-05]
[1780468705947,111.09,67362.22,0.0,1.0,0.0,3e-05]
[1780468706958,111.09,67359.57,0.0,1.0,0.0,3e-05]
[1780468707965,111.09,67362.04,0.0,1.0,0.0,3e-05]
[1780468709979,111.09,67362.52,0.0,1.0,0.0,3e-05]
[1780468712002,111.09,67361.37,0.0,1.0,0.0,2e-05]
[1780468713009,111.09,67359.08,0.0,1.0,0.0,3e-05]
[1780468714023,111.09,67359.08,0.0,1.0,0.0,3e-05]
[1780468714059,111.09,67363.06,0.0,1.0,0.0,2e-05]
[1780468715036,111.09,67365.75,0.0,1.0,0.0,2e-05]
[1780468716032,111.09,67369.33,0.0,1.0,0.0,2e-05]
[1780468717928,111.09,67369.33,0.0,1.0,0.0,2e-05]
[1780468717039,111.09,67368.81,0.0,1.0,0.0,2e-05]
[1780468718046,111.09,67371.68,0.0,1.0,0.0,2e-05]
[1780468719682,111.09,67371.68,0.0,1.0,0.0,2e-05]
[1780468719809,111.09,67370.67,0.0,1.0,0.0,2e-05]
[1780468720060,111.09,67374.36,0.0,1.0,0.0,2e-05]
[1780468721068,111.09,67378.97,0.0,1.0,0.0,2e-05]
[1780468722075,111.09,67373.67,0.0,1.0,0.0,2e-05]
[1780468723429,111.09,67373.67,0.0,1.0,0.0,2e-05]
[1780468723453,111.09,67372.94,0.0,1.0,0.0,2e-05]
[1780468724088,111.09,67369.66,0.0,1.0,0.0,2e-05]
[1780468725095,111.09,67365.62,0.0,1.0,0.0,2e-05]
[1780468726102,111.09,67362.71,0.0,1.0,0.0,2e-05]
[1780468727108,111.09,67361.01,0.0,1.0,0.0,2e-05]
[1780468729123,111.09,67363.03,0.0,1.0,0.0,2e-05]
[1780468730235,111.09,67363.03,0.0,1.0,0.0,2e-05]
[1780468730473,111.09,67363.03,0.0,1.0,0.0,2e-05]
[1780468730570,111.09,67361.64,0.0,1.0,0.0,2e-05]
[1780468731136,111.09,67362.07,0.0,1.0,0.0,2e-05]
[1780468732860,111.09,67362.07,0.0,1.0,0.0,2e-05]
[1780468732144,111.09,67364.76,0.0,1.0,0.0,2e-05]
[1780468732974,111.09,67364.76,0.0,1.0,0.0,2e-05]
[1780468733151,111.09,67363.83,0.0,1.0,0.0,2e-05]
[1780468734781,111.09,67363.83,0.0,1.0,0.0,2e-05]
[1780468734883,111.09,67362.76,0.0,1.0,0.0,2e-05]
[1780468734971,111.09,67362.76,0.0,1.0,0.0,2e-05]
[1780468735165,111.09,67363.35,0.0,1.0,0.0,2e-05]
[1780468737179,111.09,67369.96,0.0,1.0,0.0,2e-05]
[1780468738186,111.09,67372.51,0.0,1.0,0.0,2e-05]
[1780468739193,111.09,67383.0,0.0,1.0,0.0,2e-05]
[1780468740551,111.09,67383.87,0.0,1.0,0.0,2e-05]
[1780468741208,111.09,67381.93,0.0,1.0,0.0,2e-05]
[1780468742215,111.09,67378.53,0.0,1.0,0.0,2e-05]
[1780468743222,111.09,67376.47,0.0,1.0,0.0,2e-05]
[1780468744444,111.09,67376.47,0.0,1.0,0.0,2e-05]
[1780468744475,111.09,67376.47,0.0,1.0,0.0,2e-05]
[1780468744484,111.09,67373.7,0.0,1.0,0.0,2e-05]
[1780468746243,111.09,67377.07,0.0,1.0,0.0,2e-05]
[1780468747250,111.09,67378.77,0.0,1.0,0.0,2e-05]
[1780468748257,111.09,67377.61,0.0,1.0,0.0,2e-05]
[1780468750271,111.09,67380.04,0.0,1.0,0.0,2e-05]
[1780468751826,111.09,67380.04,0.0,1.0,0.0,2e-05]
[1780468751973,111.09,67380.04,0.0,1.0,0.0,2e-05]
[1780468751927,111.09,67379.54,0.0,1.0,0.0,2e-05]
[1780468754298,111.09,67373.99,0.0,1.0,0.0,2e-05]
[1780468755306,111.09,67367.12,0.0,1.0,0.0,2e-05]
[1780468756768,111.09,67367.12,0.0,1.0,0.0,2e-05]
[1780468756805,111.09,67362.18,0.0,1.0,0.0,2e-05]
[1780468758327,111.09,67360.55,0.0,1.0,0.0,2e-05]
[1780468759334,111.09,67359.55,0.0,1.0,0.0,2e-05]
[1780468760341,111.09,67358.77,0.0,1.0,0.0,3e-05]
[1780468762362,111.09,67374.5,0.0,1.0,0.0,2e-05]
[1780468763113,111.09,67374.5,0.0,1.0,0.0,2e-05]
[1780468763364,111.09,67385.43,0.0,1.0,0.0,2e-05]
[1780468764371,111.09,67387.49,0.0,1.0,0.0,2e-05]
[1780468765378,111.09,67392.0,0.0,1.0,0.0,2e-05]
[1780468766169,111.09,67392.0,0.0,1.0,0.0,2e-05]
[1780468766385,111.09,67402.4,0.0,1.0,0.0,2e-05]
[1780468767392,111.09,67404.26,0.0,1.0,0.0,2e-05]
[1780468768399,111.09,67409.51,0.0,1.0,0.0,2e-05]
[1780468769406,111.09,67408.81,0.0,1.0,0.0,2e-05]
[1780468771420,111.09,67414.81,0.0,1.0,0.0,2e-05]
[1780468772427,111.09,67419.21,0.0,1.0,0.0,2e-05]
[1780468773434,111.09,67422.22,0.0,1.0,0.0,2e-05]
[1780468774705,111.09,67418.4,0.0,1.0,0.0,2e-05]
[1780468775448,111.09,67416.84,0.0,1.0,0.0,2e-05]
[1780468776455,111.09,67417.84,0.0,1.0,0.0,2e-05]
[1780468777462,111.09,67415.76,0.0,1.0,0.0,2e-05]
[1780468778471,111.09,67401.43,0.0,1.0,0.0,2e-05]
[1780468779477,111.09,67393.9,0.0,1.0,0.0,2e-05]
[1780468780484,111.09,67388.01,0.0,1.0,0.0,2e-05]
[1780468781491,111.09,67386.2,0.0,1.0,0.0,2e-05]
[1780468782498,111.09,67380.82,0.0,1.0,0.0,2e-05]
[1780468783505,111.09,67378.45,0.0,1.0,0.0,2e-05]
[1780468785519,111.09,67383.85,0.0,1.0,0.0,2e-05]
[1780468786526,111.09,67396.3,0.0,1.0,0.0,2e-05]
[1780468787533,111.09,67397.53,0.0,1.0,0.0,2e-05]
[1780468788540,111.09,67398.05,0.0,1.0,0.0,2e-05]
[1780468789548,111.09,67398.05,0.0,1.0,0.0,2e-05]
[1780468790554,111.09,67404.67,0.0,1.0,0.0,2e-05]
[1780468791561,111.09,67403.55,0.0,1.0,0.0,2e-05]
[1780468792567,111.09,67402.92,0.0,1.0,0.0,2e-05]
[1780468793595,111.09,67402.92,0.0,1.0,0.0,2e-05]
[1780468793627,111.09,67401.61,0.0,1.0,0.0,2e-05]
[1780468794583,111.09,67397.24,0.0,1.0,0.0,2e-05]
[1780468795589,111.09,67395.5,0.0,1.0,0.0,2e-05]
[1780468796596,111.09,67394.15,0.0,1.0,0.0,2e-05]
[1780468798610,111.09,67398.21,0.0,1.0,0.0,2e-05]
[1780468799617,111.09,67402.87,0.0,1.0,0.0,2e-05]
[1780468800624,111.09,67404.95,0.0,1.0,0.0,2e-05]
[1780468801631,111.09,67401.99,0.0,1.0,0.0,2e-05]
[1780468802532,111.09,67401.99,0.0,1.0,0.0,2e-05]
[1780468802721,111.09,67401.99,0.0,1.0,0.0,2e-05]
[1780468802821,111.09,67398.0,0.0,1.0,0.0,2e-05]
[1780468803648,111.09,67394.75,0.0,1.0,0.0,2e-05]
[1780468804654,111.09,67383.37,0.0,1.0,0.0,2e-05]
[1780468805662,111.09,67387.0,0.0,1.0,0.0,2e-05]
[1780468806668,111.09,67391.38,0.0,1.0,0.0,2e-05]
[1780468807675,111.09,67390.51,0.0,1.0,0.0,2e-05]
[1780468808685,111.09,67389.78,0.0,1.0,0.0,2e-05]
[1780468809690,111.09,67388.88,0.0,1.0,0.0,2e-05]
[1780468810407,111.09,67388.88,0.0,1.0,0.0,2e-05]
[1780468810469,111.09,67388.88,0.0,1.0,0.0,2e-05]
[1780468811704,111.09,67386.96,0.0,1.0,0.0,2e-05]
[1780468812711,111.09,67385.81,0.0,1.0,0.0,2e-05]
[1780468813718,111.09,67373.54,0.0,1.0,0.0,2e-05]
[1780468814728,111.09,67368.53,0.0,1.0,0.0,2e-05]
[1780468815733,111.09,67365.01,0.0,1.0,0.0,2e-05]
[1780468816740,111.09,67364.46,0.0,1.0,0.0,2e-05]
[1780468817747,111.09,67365.22,0.0,1.0,0.0,2e-05]
[1780468818754,111.09,67367.18,0.0,1.0,0.0,2e-05]
[1780468820427,111.09,67366.99,0.0,1.0,0.0,2e-05]
[1780468820469,111.09,67366.99,0.0,1.0,0.0,2e-05]
[1780468820768,111.09,67367.14,0.0,1.0,0.0,2e-05]
[1780468823089,111.09,67367.14,0.0,1.0,0.0,2e-05]
[1780468823222,111.09,67367.14,0.0,1.0,0.0,2e-05]
[1780468823788,111.09,67365.07,0.0,1.0,0.0,2e-05]
[1780468825803,111.09,67367.03,0.0,1.0,0.0,2e-05]
[1780468826810,111.09,67368.29,0.0,1.0,0.0,2e-05]
[1780468827817,111.09,67367.38,0.0,1.0,0.0,2e-05]
[1780468828195,111.09,67367.38,0.0,1.0,0.0,2e-05]
[1780468828219,111.09,67367.38,0.0,1.0,0.0,2e-05]
[1780468828826,111.09,67372.32,0.0,1.0,0.0,2e-05]
[1780468829832,111.09,67377.02,0.0,1.0,0.0,2e-05]
[1780468830839,111.09,67379.48,0.0,1.0,0.0,2e-05]
[1780468831846,111.09,67379.11,0.0,1.0,0.0,2e-05]
[1780468832853,111.09,67383.73,0.0,1.0,0.0,2e-05]
[1780468833877,111.09,67385.95,0.0,1.0,0.0,2e-05]
[1780468834876,111.09,67384.72,0.0,1.0,0.0,2e-05]
[1780468835883,111.09,67383.27,0.0,1.0,0.0,2e-05]
[1780468836890,111.09,67386.0,0.0,1.0,0.0,2e-05]
[1780468838768,111.09,67386.15,0.0,1.0,0.0,2e-05]
[1780468838975,111.09,67386.15,0.0,1.0,0.0,2e-05]
[1780468839076,111.09,67386.61,0.0,1.0,0.0,2e-05]
[1780468841924,111.09,67399.94,0.0,1.0,0.0,1e-05]
[1780468842932,111.09,67394.2,0.0,1.0,0.0,2e-05]
[1780468843939,111.09,67391.4,0.0,1.0,0.0,2e-05]
[1780468844946,111.09,67390.66,0.0,1.0,0.0,2e-05]
[1780468845604,111.09,67390.66,0.0,1.0,0.0,2e-05]
[1780468845722,111.09,67390.66,0.0,1.0,0.0,2e-05]
[1780468845953,111.09,67391.2,0.0,1.0,0.0,2e-05]
[1780468846960,111.09,67394.02,0.0,1.0,0.0,2e-05]
[1780468847967,111.09,67397.38,0.0,1.0,0.0,1e-05]
[1780468848974,111.09,67395.76,0.0,1.0,0.0,2e-05]
[1780468849981,111.09,67385.44,0.0,1.0,0.0,2e-05]
[1780468850988,111.09,67384.4,0.0,1.0,0.0,2e-05]
[1780468851995,111.09,67383.73,0.0,1.0,0.0,2e-05]
[1780468853002,111.09,67392.72,0.0,1.0,0.0,2e-05]
[1780468854009,111.09,67395.96,0.0,1.0,0.0,2e-05]
[1780468855016,111.09,67401.66,0.0,1.0,0.0,1e-05]
[1780468856023,111.09,67403.47,0.0,1.0,0.0,1e-05]
[1780468857030,111.09,67399.12,0.0,1.0,0.0,1e-05]
[1780468858037,111.09,67397.3,0.0,1.0,0.0,1e-05]
[1780468859089,111.09,67397.3,0.0,1.0,0.0,1e-05]
[1780468859221,111.09,67397.08,0.0,1.0,0.0,1e-05]
[1780468863072,111.09,67396.3,0.0,1.0,0.0,2e-05]
[1780468863173,111.09,67396.3,0.0,1.0,0.0,2e-05]
[1780468863220,111.09,67396.3,0.0,1.0,0.0,2e-05]
[1780468864079,111.09,67397.38,0.0,1.0,0.0,1e-05]
[1780468865086,111.09,67398.68,0.0,1.0,0.0,1e-05]
[1780468866325,111.09,67398.75,0.0,1.0,0.0,1e-05]
[1780468866473,111.09,67398.75,0.0,1.0,0.0,1e-05]
[1780468868106,111.09,67397.31,0.0,1.0,0.0,1e-05]
[1780468871129,111.09,67396.91,0.0,1.0,0.0,1e-05]
[1780468873142,111.09,67385.38,0.0,1.0,0.0,2e-05]
[1780468874149,111.09,67381.76,0.0,1.0,0.0,2e-05]
[1780468875604,111.09,67381.76,0.0,1.0,0.0,2e-05]
[1780468875720,111.09,67381.76,0.0,1.0,0.0,2e-05]
[1780468875821,111.09,67383.33,0.0,1.0,0.0,2e-05]
[1780468876166,111.09,67382.35,0.0,1.0,0.0,2e-05]
[1780468877627,111.09,67382.35,0.0,1.0,0.0,2e-05]
[1780468877721,111.09,67382.35,0.0,1.0,0.0,2e-05]
[1780468878180,111.09,67380.69,0.0,1.0,0.0,2e-05]
[1780468879187,111.09,67380.13,0.0,1.0,0.0,2e-05]
[1780468880194,111.09,67381.0,0.0,1.0,0.0,2e-05]
[1780468882208,111.09,67380.25,0.0,1.0,0.0,2e-05]
[1780468883632,111.09,67380.25,0.0,1.0,0.0,2e-05]
[1780468883722,111.09,67380.25,0.0,1.0,0.0,2e-05]
[1780468883814,111.09,67378.13,0.0,1.0,0.0,2e-05]
[1780468885230,111.09,67378.55,0.0,1.0,0.0,2e-05]
[1780468886237,111.09,67377.8,0.0,1.0,0.0,2e-05]
[1780468887549,111.09,67377.8,0.0,1.0,0.0,2e-05]
[1780468887721,111.09,67377.8,0.0,1.0,0.0,2e-05]
[1780468887822,111.09,67375.64,0.0,1.0,0.0,2e-05]
[1780468890265,111.09,67376.05,0.0,1.0,0.0,2e-05]
[1780468891272,111.09,67375.48,0.0,1.0,0.0,1e-05]
[1780468892279,111.09,67374.93,0.0,1.0,0.0,1e-05]
[1780468893286,111.09,67375.3,0.0,1.0,0.0,1e-05]
[1780468894293,111.09,67374.87,0.0,1.0,0.0,1e-05]
[1780468895300,111.09,67375.64,0.0,1.0,0.0,1e-05]
[1780468896314,111.09,67367.58,0.0,1.0,0.0,1e-05]
[1780468897321,111.09,67353.87,0.0,1.0,0.0,2e-05]
[1780468898328,111.09,67348.6,0.0,1.0,0.0,2e-05]
[1780468900342,111.09,67351.98,0.0,1.0,0.0,2e-05]
[1780468901349,111.09,67354.18,0.0,1.0,0.0,2e-05]
[1780468902356,111.09,67354.91,0.0,1.0,0.0,2e-05]
[1780468905063,111.09,67354.71,0.0,1.0,0.0,2e-05]
[1780468905073,111.09,67350.11,0.0,1.0,0.0,2e-05]
[1780468905222,111.09,67350.11,0.0,1.0,0.0,2e-05]
[1780468905377,111.09,67349.04,0.0,1.0,0.0,2e-05]
[1780468906384,111.09,67347.58,0.0,1.0,0.0,2e-05]
[1780468907544,111.09,67347.58,0.0,1.0,0.0,2e-05]
[1780468907722,111.09,67347.58,0.0,1.0,0.0,2e-05]
[1780468907824,111.09,67348.78,0.0,1.0,0.0,2e-05]
[1780468908399,111.09,67347.75,0.0,1.0,0.0,2e-05]
[1780468909406,111.09,67346.84,0.0,1.0,0.0,2e-05]
[1780468910413,111.09,67346.1,0.0,1.0,0.0,2e-05]
[1780468911420,111.09,67346.51,0.0,1.0,0.0,2e-05]
[1780468914442,111.09,67343.94,0.0,1.0,0.0,2e-05]
[1780468915449,111.09,67342.57,0.0,1.0,0.0,2e-05]
[1780468916355,111.09,67342.57,0.0,1.0,0.0,2e-05]
[1780468916475,111.09,67342.57,0.0,1.0,0.0,2e-05]
[1780468916572,111.09,67342.26,0.0,1.0,0.0,2e-05]
[1780468917463,111.09,67341.26,0.0,1.0,0.0,2e-05]
[1780468918383,111.09,67341.26,0.0,1.0,0.0,2e-05]
[1780468918472,111.09,67341.26,0.0,1.0,0.0,2e-05]
[1780468919477,111.09,67339.8,0.0,1.0,0.0,2e-05]
[1780468920484,111.09,67337.36,0.0,1.0,0.0,2e-05]
[1780468921491,111.09,67336.16,0.0,1.0,0.0,2e-05]
[1780468922498,111.09,67332.19,0.0,1.0,0.0,2e-05]
[1780468923505,111.09,67329.83,0.0,1.0,0.0,2e-05]
[1780468924512,111.09,67328.13,0.0,1.0,0.0,2e-05]
[1780468925519,111.09,67330.88,0.0,1.0,0.0,2e-05]
[1780468926526,111.09,67327.2,0.0,1.0,0.0,2e-05]
[1780468927850,111.09,67327.2,0.0,1.0,0.0,2e-05]
[1780468927970,111.09,67327.2,0.0,1.0,0.0,2e-05]
[1780468928072,111.09,67326.2,0.0,1.0,0.0,2e-05]
[1780468931006,111.09,67325.91,0.0,1.0,0.0,2e-05]
[1780468931072,111.09,67326.84,0.0,1.0,0.0,2e-05]
[1780468931224,111.09,67326.84,0.0,1.0,0.0,2e-05]
[1780468931839,111.09,67326.84,0.0,1.0,0.0,2e-05]
[1780468931972,111.09,67326.84,0.0,1.0,0.0,2e-05]
[1780468932073,111.09,67330.21,0.0,1.0,0.0,2e-05]
[1780468933575,111.09,67330.56,0.0,1.0,0.0,2e-05]
[1780468935167,111.09,67330.56,0.0,1.0,0.0,2e-05]
[1780468934582,111.09,67325.84,0.0,1.0,0.0,2e-05]
[1780468935221,111.09,67325.84,0.0,1.0,0.0,2e-05]
[1780468935589,111.09,67324.71,0.0,1.0,0.0,2e-05]
[1780468936596,111.09,67326.08,0.0,1.0,0.0,2e-05]
[1780468937603,111.09,67332.53,0.0,1.0,0.0,2e-05]
[1780468938610,111.09,67333.28,0.0,1.0,0.0,2e-05]
[1780468939560,111.09,67333.28,0.0,1.0,0.0,2e-05]
[1780468939722,111.09,67333.28,0.0,1.0,0.0,2e-05]
[1780468939780,111.09,67337.36,0.0,1.0,0.0,2e-05]
[1780468940624,111.09,67338.59,0.0,1.0,0.0,2e-05]
[1780468941279,111.09,67338.59,0.0,1.0,0.0,2e-05]
[1780468941475,111.09,67338.59,0.0,1.0,0.0,2e-05]
[1780468941631,111.09,67339.15,0.0,1.0,0.0,2e-05]
[1780468942638,111.09,67337.5,0.0,1.0,0.0,2e-05]
[1780468943646,111.09,67321.07,0.0,1.0,0.0,2e-05]
[1780468944653,111.09,67313.9,0.0,1.0,0.0,2e-05]
[1780468945260,111.09,67313.9,0.0,1.0,0.0,2e-05]
[1780468945473,111.09,67313.9,0.0,1.0,0.0,2e-05]
[1780468945662,111.09,67313.77,0.0,1.0,0.0,2e-05]
[1780468946668,111.09,67316.2,0.0,1.0,0.0,2e-05]
[1780468947675,111.09,67314.93,0.0,1.0,0.0,2e-05]
[1780468948682,111.09,67315.8,0.0,1.0,0.0,2e-05]
[1780468950501,111.09,67315.84,0.0,1.0,0.0,2e-05]
[1780468950719,111.09,67315.84,0.0,1.0,0.0,2e-05]
[1780468951706,111.09,67310.31,0.0,1.0,0.0,2e-05]
[1780468952712,111.09,67306.13,0.0,1.0,0.0,2e-05]
[1780468953719,111.09,67306.5,0.0,1.0,0.0,2e-05]
[1780468954972,111.09,67306.5,0.0,1.0,0.0,2e-05]
[1780468955071,111.09,67305.97,0.0,1.0,0.0,2e-05]
[1780468955220,111.09,67305.97,0.0,1.0,0.0,2e-05]
[1780468956740,111.09,67301.89,0.0,1.0,0.0,2e-05]
[1780468957687,111.09,67301.89,0.0,1.0,0.0,2e-05]
[1780468957719,111.09,67301.89,0.0,1.0,0.0,2e-05]
[1780468957896,111.09,67301.47,0.0,1.0,0.0,2e-05]
[1780468958754,111.09,67300.85,0.0,1.0,0.0,2e-05]
[1780468959761,111.09,67297.67,0.0,1.0,0.0,2e-05]
[1780468960630,111.09,67297.67,0.0,1.0,0.0,2e-05]
[1780468960748,111.09,67297.67,0.0,1.0,0.0,2e-05]
[1780468960768,111.09,67293.86,0.0,1.0,0.0,2e-05]
[1780468961776,111.09,67298.62,0.0,1.0,0.0,2e-05]
[1780468962782,111.09,67303.05,0.0,1.0,0.0,2e-05]
[1780468963789,111.09,67302.2,0.0,1.0,0.0,2e-05]
[1780468964714,111.09,67302.2,0.0,1.0,0.0,2e-05]
[1780468964722,111.09,67302.2,0.0,1.0,0.0,2e-05]
[1780468966809,111.09,67301.07,0.0,1.0,0.0,2e-05]
[1780468967817,111.09,67300.4,0.0,1.0,0.0,2e-05]
[1780468969662,111.09,67300.6,0.0,1.0,0.0,2e-05]
[1780468969719,111.09,67300.6,0.0,1.0,0.0,2e-05]
[1780468969830,111.09,67297.89,0.0,1.0,0.0,2e-05]
[1780468970837,111.09,67295.79,0.0,1.0,0.0,2e-05]
[1780468971845,111.09,67295.29,0.0,1.0,0.0,2e-05]
[1780468972779,111.09,67295.29,0.0,1.0,0.0,2e-05]
[1780468972979,111.09,67295.29,0.0,1.0,0.0,2e-05]
[1780468973018,111.09,67293.22,0.0,1.0,0.0,2e-05]
[1780468973860,111.09,67295.49,0.0,1.0,0.0,2e-05]
[1780468974867,111.09,67296.83,0.0,1.0,0.0,2e-05]
[1780468975874,111.09,67295.52,0.0,1.0,0.0,2e-05]
[1780468976796,111.09,67295.52,0.0,1.0,0.0,2e-05]
[1780468976972,111.09,67295.52,0.0,1.0,0.0,2e-05]
[1780468977048,111.09,67295.52,0.0,1.0,0.0,2e-05]
[1780468977223,111.09,67295.52,0.0,1.0,0.0,2e-05]
[1780468977074,111.09,67290.53,0.0,1.0,0.0,2e-05]
[1780468977888,111.09,67289.34,0.0,1.0,0.0,2e-05]
[1780468979903,111.09,67289.75,0.0,1.0,0.0,2e-05]
[1780468980910,111.09,67289.06,0.0,1.0,0.0,2e-05]
[1780468981917,111.09,67287.73,0.0,1.0,0.0,2e-05]
[1780468982924,111.09,67284.09,0.0,1.0,0.0,2e-05]
[1780468984119,111.09,67284.09,0.0,1.0,0.0,2e-05]
[1780468984232,111.09,67284.09,0.0,1.0,0.0,2e-05]
[1780468988966,111.09,67282.39,0.0,1.0,0.0,2e-05]
[1780468989973,111.09,67281.07,0.0,1.0,0.0,2e-05]
[1780468990980,111.09,67275.37,0.0,1.0,0.0,2e-05]
[1780468991987,111.09,67269.65,0.0,1.0,0.0,2e-05]
[1780468992994,111.09,67268.61,0.0,1.0,0.0,2e-05]
[1780468994001,111.09,67267.23,0.0,1.0,0.0,2e-05]
[1780468995008,111.09,67266.68,0.0,1.0,0.0,2e-05]
[1780468996018,111.09,67268.05,0.0,1.0,0.0,2e-05]
[1780468997025,111.09,67282.54,0.0,1.0,0.0,2e-05]
[1780468998032,111.09,67288.69,0.0,1.0,0.0,2e-05]
[1780468999039,111.09,67289.03,0.0,1.0,0.0,2e-05]
[1780469000753,111.09,67289.04,0.0,1.0,0.0,2e-05]
[1780469000974,111.09,67289.04,0.0,1.0,0.0,2e-05]
[1780469002060,111.09,67284.66,0.0,1.0,0.0,2e-05]
[1780469003067,111.09,67282.9,0.0,1.0,0.0,2e-05]
[1780469005055,111.09,67283.07,0.0,1.0,0.0,2e-05]
[1780469005223,111.09,67283.07,0.0,1.0,0.0,2e-05]
[1780469005081,111.09,67282.79,0.0,1.0,0.0,2e-05]
[1780469008102,111.09,67283.14,0.0,1.0,0.0,2e-05]
[1780469009150,111.09,67262.68,0.0,1.0,0.0,2e-05]
[1780469010148,111.09,67253.73,0.0,1.0,0.0,2e-05]
[1780469010526,111.09,67253.73,0.0,1.0,0.0,2e-05]
[1780469011154,111.09,67265.12,0.0,1.0,0.0,2e-05]
[1780469012161,111.09,67266.68,0.0,1.0,0.0,2e-05]
[1780469013170,111.09,67265.33,0.0,1.0,0.0,2e-05]
[1780469013354,111.09,67265.33,0.0,1.0,0.0,2e-05]
[1780469014176,111.09,67264.19,0.0,1.0,0.0,2e-05]
[1780469015183,111.09,67263.75,0.0,1.0,0.0,2e-05]
[1780469016190,111.09,67263.39,0.0,1.0,0.0,2e-05]
[1780469017197,111.09,67261.71,0.0,1.0,0.0,2e-05]
[1780469019226,111.09,67261.33,0.0,1.0,0.0,2e-05]
[1780469020255,111.09,67268.25,0.0,1.0,0.0,2e-05]
[1780469020417,111.09,67268.25,0.0,1.0,0.0,2e-05]
[1780469021260,111.09,67267.81,0.0,1.0,0.0,2e-05]
[1780469022267,111.09,67266.19,0.0,1.0,0.0,2e-05]
[1780469023275,111.09,67265.32,0.0,1.0,0.0,2e-05]
[1780469024254,111.09,67265.32,0.0,1.0,0.0,2e-05]
[1780469024282,111.09,67264.99,0.0,1.0,0.0,2e-05]
[1780469025288,111.09,67266.34,0.0,1.0,0.0,2e-05]
[1780469026295,111.09,67265.02,0.0,1.0,0.0,2e-05]
[1780469028311,111.09,67265.82,0.0,1.0,0.0,2e-05]
[1780469029317,111.09,67267.73,0.0,1.0,0.0,2e-05]
[1780469030325,111.09,67268.09,0.0,1.0,0.0,2e-05]
[1780469031331,111.09,67268.78,0.0,1.0,0.0,2e-05]
[1780469032514,111.09,67268.78,0.0,1.0,0.0,2e-05]
[1780469032720,111.09,67268.78,0.0,1.0,0.0,2e-05]
[1780469032773,111.09,67270.61,0.0,1.0,0.0,2e-05]
[1780469033351,111.09,67265.19,0.0,1.0,0.0,2e-05]
[1780469035176,111.09,67265.19,0.0,1.0,0.0,2e-05]
[1780469035220,111.09,67265.19,0.0,1.0,0.0,2e-05]
[1780469035277,111.09,67259.3,0.0,1.0,0.0,2e-05]
[1780469035366,111.09,67257.36,0.0,1.0,0.0,2e-05]
[1780469036609,111.09,67257.87,0.0,1.0,0.0,2e-05]
[1780469038386,111.09,67250.73,0.0,1.0,0.0,2e-05]
[1780469039395,111.09,67248.58,0.0,1.0,0.0,2e-05]
[1780469040401,111.09,67248.14,0.0,1.0,0.0,2e-05]
[1780469041408,111.09,67246.01,0.0,1.0,0.0,2e-05]
[1780469043257,111.09,67248.92,0.0,1.0,0.0,2e-05]
[1780469043553,111.09,67251.33,0.0,1.0,0.0,2e-05]
[1780469045071,111.09,67251.33,0.0,1.0,0.0,2e-05]
[1780469045221,111.09,67251.33,0.0,1.0,0.0,2e-05]
[1780469045281,111.09,67252.64,0.0,1.0,0.0,2e-05]
[1780469046224,111.09,67252.64,0.0,1.0,0.0,2e-05]
[1780469046320,111.09,67252.94,0.0,1.0,0.0,2e-05]
[1780469051478,111.09,67253.72,0.0,1.0,0.0,2e-05]
[1780469052638,111.09,67253.72,0.0,1.0,0.0,2e-05]
[1780469052720,111.09,67253.72,0.0,1.0,0.0,2e-05]
[1780469058389,111.09,67246.68,0.0,1.0,0.0,2e-05]
[1780469058471,111.09,67246.68,0.0,1.0,0.0,2e-05]
[1780469060583,111.09,67247.91,0.0,1.0,0.0,2e-05]
[1780469060719,111.09,67247.91,0.0,1.0,0.0,2e-05]
[1780469063061,111.09,67247.73,0.0,1.0,0.0,2e-05]
[1780469063218,111.09,67247.73,0.0,1.0,0.0,2e-05]
[1780469066574,111.09,67241.79,0.0,1.0,0.0,2e-05]
[1780469066719,111.09,67241.79,0.0,1.0,0.0,2e-05]
[1780469068456,111.09,67241.31,0.0,1.0,0.0,2e-05]
[1780469068471,111.09,67241.31,0.0,1.0,0.0,2e-05]
[1780469071619,111.09,67232.81,0.0,1.0,0.0,2e-05]
[1780469073142,111.09,67232.81,0.0,1.0,0.0,2e-05]
[1780469073221,111.09,67232.81,0.0,1.0,0.0,2e-05]
[1780469076654,111.09,67218.77,0.0,1.0,0.0,2e-05]
[1780469077661,111.09,67224.94,0.0,1.0,0.0,2e-05]
[1780469079715,111.09,67227.29,0.0,1.0,0.0,2e-05]
[1780469081719,111.09,67234.68,0.0,1.0,0.0,2e-05]
[1780469084184,111.09,67231.01,0.0,1.0,0.0,2e-05]
[1780469084230,111.09,67231.01,0.0,1.0,0.0,2e-05]
[1780469086753,111.09,67221.85,0.0,1.0,0.0,2e-05]
[1780469088767,111.09,67229.2,0.0,1.0,0.0,2e-05]
[1780469089749,111.09,67229.2,0.0,1.0,0.0,2e-05]
[1780469089970,111.09,67229.2,0.0,1.0,0.0,2e-05]
[1780469092610,111.09,67229.99,0.0,1.0,0.0,2e-05]
[1780469092724,111.09,67229.99,0.0,1.0,0.0,2e-05]
[1780469094091,111.09,67230.16,0.0,1.0,0.0,2e-05]
[1780469094221,111.09,67230.16,0.0,1.0,0.0,2e-05]
[1780469099844,111.09,67226.71,0.0,1.0,0.0,2e-05]
[1780469100854,111.09,67237.38,0.0,1.0,0.0,2e-05]
[1780469102029,111.09,67247.17,0.0,1.0,0.0,2e-05]
[1780469104894,111.09,67242.9,0.0,1.0,0.0,2e-05]
[1780469106826,111.09,67238.08,0.0,1.0,0.0,2e-05]
[1780469106979,111.09,67238.08,0.0,1.0,0.0,2e-05]
[1780469109929,111.09,67220.91,0.0,1.0,0.0,2e-05]
[1780469110457,111.09,67220.91,0.0,1.0,0.0,2e-05]
[1780469110470,111.09,67220.91,0.0,1.0,0.0,2e-05]
[1780469110936,111.09,67222.01,0.0,1.0,0.0,2e-05]
[1780469112553,111.09,67221.11,0.0,1.0,0.0,2e-05]
[1780469112659,111.09,67221.11,0.0,1.0,0.0,2e-05]
[1780469114964,111.09,67209.16,0.0,1.0,0.0,2e-05]
[1780469119007,111.09,67200.18,0.0,1.0,0.0,2e-05]
[1780469121022,111.09,67187.72,0.0,1.0,0.0,2e-05]
[1780469123036,111.09,67185.32,0.0,1.0,0.0,2e-05]
[1780469125051,111.09,67178.02,0.0,1.0,0.0,3e-05]
[1780469127065,111.09,67169.44,0.0,1.0,0.0,3e-05]
[1780469129079,111.09,67160.27,0.0,1.0,0.0,3e-05]
[1780469131094,111.09,67151.61,0.0,1.0,0.0,3e-05]
[1780469133107,111.09,67139.25,0.0,1.0,0.0,3e-05]
[1780469136858,111.09,67136.73,0.0,1.0,0.0,3e-05]
[1780469137157,111.09,67144.04,0.0,1.0,0.0,3e-05]
[1780469138153,111.09,67141.27,0.0,1.0,0.0,3e-05]
[1780469139164,111.09,67131.09,0.0,1.0,0.0,3e-05]
[1780469139773,111.09,67131.09,0.0,1.0,0.0,3e-05]
[1780469140170,111.09,67132.24,0.0,1.0,0.0,3e-05]
[1780469142354,111.09,67134.3,0.0,1.0,0.0,3e-05]
[1780469142427,111.09,67127.04,0.0,1.0,0.0,3e-05]
[1780469143202,111.09,67133.2,0.0,1.0,0.0,3e-05]
[1780469146063,111.09,67127.71,0.0,1.0,0.0,3e-05]
[1780469151267,111.09,67134.15,0.0,1.0,0.0,3e-05]
[1780469154288,111.09,67142.11,0.0,1.0,0.0,3e-05]
[1780469156302,111.09,67144.14,0.0,1.0,0.0,3e-05]
[1780469160444,111.09,67139.76,0.0,1.0,0.0,3e-05]
[1780469160469,111.09,67139.76,0.0,1.0,0.0,3e-05]
[1780469162723,111.09,67143.79,0.0,1.0,0.0,3e-05]
[1780469162970,111.09,67143.79,0.0,1.0,0.0,3e-05]
[1780469164183,111.09,67146.4,0.0,1.0,0.0,3e-05]
[1780469166379,111.09,67136.74,0.0,1.0,0.0,3e-05]
[1780469168089,111.09,67134.01,0.0,1.0,0.0,3e-05]
[1780469173430,111.09,67132.11,0.0,1.0,0.0,3e-05]
[1780469175584,111.09,67130.82,0.0,1.0,0.0,3e-05]
[1780469175726,111.09,67130.82,0.0,1.0,0.0,3e-05]
[1780469177499,111.09,67128.52,0.0,1.0,0.0,3e-05]
[1780469179472,111.09,67125.97,0.0,1.0,0.0,3e-05]
[1780469180479,111.09,67133.17,0.0,1.0,0.0,3e-05]
[1780469180904,111.09,67133.17,0.0,1.0,0.0,3e-05]
[1780469181486,111.09,67134.68,0.0,1.0,0.0,3e-05]
[1780469186521,111.09,67131.8,0.0,1.0,0.0,3e-05]
[1780469189691,111.09,67135.05,0.0,1.0,0.0,3e-05]
[1780469189723,111.09,67135.05,0.0,1.0,0.0,3e-05]
[1780469192151,111.09,67134.41,0.0,1.0,0.0,3e-05]
[1780469192220,111.09,67134.41,0.0,1.0,0.0,3e-05]
[1780469196592,111.09,67144.5,0.0,1.0,0.0,2e-05]
[1780469198123,111.09,67144.5,0.0,1.0,0.0,2e-05]
[1780469200513,111.09,67138.47,0.0,1.0,0.0,2e-05]
[1780469199613,111.09,67146.24,0.0,1.0,0.0,2e-05]
[1780469200620,111.09,67149.75,0.0,1.0,0.0,2e-05]
[1780469202634,111.09,67154.1,0.0,1.0,0.0,2e-05]
[1780469204871,111.09,67149.64,0.0,1.0,0.0,2e-05]
[1780469204970,111.09,67149.64,0.0,1.0,0.0,2e-05]
[1780469205153,111.09,67149.64,0.0,1.0,0.0,2e-05]
[1780469205222,111.09,67149.64,0.0,1.0,0.0,2e-05]
[1780469206684,111.09,67137.58,0.0,1.0,0.0,2e-05]
[1780469207674,111.09,67130.33,0.0,1.0,0.0,2e-05]
[1780469208748,111.09,67130.33,0.0,1.0,0.0,2e-05]
[1780469208897,111.09,67130.89,0.0,1.0,0.0,2e-05]
[1780469210582,111.09,67131.67,0.0,1.0,0.0,2e-05]
[1780469212623,111.09,67133.05,0.0,1.0,0.0,2e-05]
[1780469212746,111.09,67142.93,0.0,1.0,0.0,2e-05]
[1780469214745,111.09,67146.16,0.0,1.0,0.0,2e-05]
[1780469216512,111.09,67146.16,0.0,1.0,0.0,2e-05]
[1780469218501,111.09,67139.76,0.0,1.0,0.0,2e-05]
[1780469221885,111.09,67132.69,0.0,1.0,0.0,2e-05]
[1780469227540,111.09,67130.17,0.0,1.0,0.0,2e-05]
[1780469226851,111.09,67124.49,0.0,1.0,0.0,2e-05]
[1780469231260,111.09,67122.78,0.0,1.0,0.0,2e-05]
[1780469231887,111.09,67132.93,0.0,1.0,0.0,2e-05]
[1780469233910,111.09,67140.02,0.0,1.0,0.0,2e-05]
[1780469235222,111.09,67140.02,0.0,1.0,0.0,2e-05]
[1780469238610,111.09,67142.37,0.0,1.0,0.0,2e-05]
[1780469242738,111.09,67145.94,0.0,1.0,0.0,2e-05]
[1780469246220,111.09,67149.91,0.0,1.0,0.0,2e-05]
[1780469252041,111.09,67153.45,0.0,1.0,0.0,2e-05]
[1780469254293,111.09,67151.86,0.0,1.0,0.0,2e-05]
[1780469254468,111.09,67151.86,0.0,1.0,0.0,2e-05]
[1780469256069,111.09,67141.57,0.0,1.0,0.0,2e-05]
[1780469256646,111.09,67141.57,0.0,1.0,0.0,2e-05]
[1780469256723,111.09,67141.57,0.0,1.0,0.0,2e-05]
[1780469263118,111.09,67135.67,0.0,1.0,0.0,2e-05]
[1780469266220,111.09,67130.73,0.0,1.0,0.0,2e-05]
[1780469267710,111.09,67132.65,0.0,1.0,0.0,2e-05]
[1780469267723,111.09,67132.65,0.0,1.0,0.0,2e-05]
[1780469271173,111.09,67142.06,0.0,1.0,0.0,2e-05]
[1780469272181,111.09,67144.5,0.0,1.0,0.0,2e-05]
[1780469275208,111.09,67150.53,0.0,1.0,0.0,2e-05]
[1780469279858,111.09,67151.33,0.0,1.0,0.0,2e-05]
[1780469279972,111.09,67151.33,0.0,1.0,0.0,2e-05]
[1780469285628,111.09,67152.73,0.0,1.0,0.0,2e-05]
[1780469285721,111.09,67152.73,0.0,1.0,0.0,2e-05]
[1780469286428,111.09,67152.73,0.0,1.0,0.0,2e-05]
[1780469286469,111.09,67152.73,0.0,1.0,0.0,2e-05]
[1780469293343,111.09,67149.7,0.0,1.0,0.0,2e-05]
[1780469294919,111.09,67149.92,0.0,1.0,0.0,2e-05]
[1780469294979,111.09,67149.92,0.0,1.0,0.0,2e-05]
[1780469295282,111.09,67149.92,0.0,1.0,0.0,2e-05]
[1780469295471,111.09,67149.92,0.0,1.0,0.0,2e-05]
[1780469298378,111.09,67165.33,0.0,1.0,0.0,2e-05]
[1780469299384,111.09,67169.15,0.0,1.0,0.0,2e-05]
[1780469301399,111.09,67175.21,0.0,1.0,0.0,2e-05]
[1780469303413,111.09,67183.12,0.0,1.0,0.0,1e-05]
[1780469305221,111.09,67182.85,0.0,1.0,0.0,1e-05]
[1780469305471,111.09,67182.85,0.0,1.0,0.0,1e-05]
[1780469306153,111.09,67182.21,0.0,1.0,0.0,2e-05]
[1780469306220,111.09,67182.21,0.0,1.0,0.0,2e-05]
[1780469311469,111.09,67182.85,0.0,1.0,0.0,1e-05]
[1780469316504,111.09,67186.41,0.0,1.0,0.0,1e-05]
[1780469316729,111.09,67186.41,0.0,1.0,0.0,1e-05]
[1780469316973,111.09,67186.41,0.0,1.0,0.0,1e-05]
[1780469317702,111.09,67186.28,0.0,1.0,0.0,1e-05]
[1780469317719,111.09,67186.28,0.0,1.0,0.0,1e-05]
[1780469318788,111.09,67186.28,0.0,1.0,0.0,1e-05]
[1780469322814,111.09,67185.68,0.0,1.0,0.0,1e-05]
[1780469328592,111.09,67183.67,0.0,1.0,0.0,1e-05]
[1780469333627,111.09,67184.14,0.0,1.0,0.0,1e-05]
[1780469336649,111.09,67194.69,0.0,1.0,0.0,1e-05]
[1780469338663,111.09,67198.76,0.0,1.0,0.0,1e-05]
[1780469341687,111.09,67184.3,0.0,1.0,0.0,1e-05]
[1780469342693,111.09,67186.0,0.0,1.0,0.0,1e-05]
[1780469343044,111.09,67186.0,0.0,1.0,0.0,1e-05]
[1780469343221,111.09,67186.0,0.0,1.0,0.0,1e-05]
[1780469344235,111.09,67186.0,0.0,1.0,0.0,1e-05]
[1780469344708,111.09,67170.1,0.0,1.0,0.0,1e-05]
[1780469345714,111.09,67166.35,0.0,1.0,0.0,1e-05]
[1780469348293,111.09,67169.79,0.0,1.0,0.0,1e-05]
[1780469354039,111.09,67161.6,0.0,1.0,0.0,1e-05]
[1780469354218,111.09,67161.6,0.0,1.0,0.0,1e-05]
[1780469358356,111.09,67166.21,0.0,1.0,0.0,1e-05]
[1780469358970,111.09,67166.45,0.0,1.0,0.0,1e-05]
[1780469359249,111.09,67166.45,0.0,1.0,0.0,1e-05]
[1780469359354,111.09,67166.45,0.0,1.0,0.0,1e-05]
[1780469364847,111.09,67171.15,0.0,1.0,0.0,1e-05]
[1780469368875,111.09,67152.64,0.0,1.0,0.0,1e-05]
[1780469369881,111.09,67148.12,0.0,1.0,0.0,2e-05]
[1780469372194,111.09,67146.87,0.0,1.0,0.0,2e-05]
[1780469372336,111.09,67146.87,0.0,1.0,0.0,2e-05]
[1780469372520,111.09,67146.87,0.0,1.0,0.0,2e-05]
[1780469372727,111.09,67146.87,0.0,1.0,0.0,2e-05]
[1780469378492,111.09,67146.6,0.0,1.0,0.0,1e-05]
[1780469378953,111.09,67134.72,0.0,1.0,0.0,1e-05]
[1780469380964,111.09,67134.94,0.0,1.0,0.0,1e-05]
[1780469382116,111.09,67134.94,0.0,1.0,0.0,1e-05]
[1780469388014,111.09,67133.96,0.0,1.0,0.0,1e-05]
[1780469389477,111.09,67133.96,0.0,1.0,0.0,1e-05]
[1780469389723,111.09,67133.96,0.0,1.0,0.0,1e-05]
[1780469391372,111.09,67135.17,0.0,1.0,0.0,1e-05]
[1780469391474,111.09,67135.17,0.0,1.0,0.0,1e-05]
[1780469395063,111.09,67124.22,0.0,1.0,0.0,1e-05]
[1780469397077,111.09,67122.94,0.0,1.0,0.0,1e-05]
[1780469398732,111.09,67122.94,0.0,1.0,0.0,1e-05]
[1780469398971,111.09,67122.63,0.0,1.0,0.0,1e-05]
[1780469401105,111.09,67111.65,0.0,1.0,0.0,2e-05]
[1780469402118,111.09,67083.52,0.0,1.0,0.0,2e-05]
[1780469403029,111.09,67083.52,0.0,1.0,0.0,2e-05]
[1780469403128,111.09,67072.28,0.0,1.0,0.0,2e-05]
[1780469404137,111.09,67069.07,0.0,1.0,0.0,2e-05]
[1780469405480,111.09,67069.07,0.0,1.0,0.0,2e-05]
[1780469405500,111.09,67064.85,0.0,1.0,0.0,2e-05]
[1780469411186,111.09,67063.11,0.0,1.0,0.0,2e-05]
[1780469416220,111.09,67065.74,0.0,1.0,0.0,2e-05]
[1780469421268,111.09,67047.59,0.0,1.0,0.0,2e-05]
[1780469422273,111.09,67042.42,0.0,1.0,0.0,2e-05]
[1780469423284,111.09,67053.94,0.0,1.0,0.0,2e-05]
[1780469425298,111.09,67057.2,0.0,1.0,0.0,2e-05]
[1780469430333,111.09,67057.53,0.0,1.0,0.0,2e-05]
[1780469433875,111.09,67055.1,0.0,1.0,0.0,2e-05]
[1780469433950,111.09,67055.1,0.0,1.0,0.0,2e-05]
[1780469433975,111.09,67055.1,0.0,1.0,0.0,2e-05]
[1780469437902,111.09,67056.32,0.0,1.0,0.0,2e-05]
[1780469437951,111.09,67056.32,0.0,1.0,0.0,2e-05]
[1780469437977,111.09,67056.32,0.0,1.0,0.0,2e-05]
[1780469441274,111.09,67052.83,0.0,1.0,0.0,2e-05]
[1780469441339,111.09,67052.83,0.0,1.0,0.0,2e-05]
[1780469441475,111.09,67052.83,0.0,1.0,0.0,2e-05]
[1780469445446,111.09,67050.77,0.0,1.0,0.0,2e-05]
[1780469445475,111.09,67050.77,0.0,1.0,0.0,2e-05]
[1780469445557,111.09,67050.77,0.0,1.0,0.0,2e-05]
[1780469445722,111.09,67050.77,0.0,1.0,0.0,2e-05]
[1780469452060,111.09,67046.16,0.0,1.0,0.0,2e-05]
[1780469452221,111.09,67046.16,0.0,1.0,0.0,2e-05]
[1780469452248,111.09,67046.16,0.0,1.0,0.0,2e-05]
[1780469452470,111.09,67046.16,0.0,1.0,0.0,2e-05]
[1780469456819,111.09,67048.38,0.0,1.0,0.0,2e-05]
[1780469456976,111.09,67048.53,0.0,1.0,0.0,2e-05]
[1780469457399,111.09,67048.53,0.0,1.0,0.0,2e-05]
[1780469457477,111.09,67048.53,0.0,1.0,0.0,2e-05]
[1780469461661,111.09,67047.6,0.0,1.0,0.0,2e-05]
[1780469461724,111.09,67047.6,0.0,1.0,0.0,2e-05]
[1780469464923,111.09,67048.74,0.0,1.0,0.0,2e-05]
[1780469464974,111.09,67048.74,0.0,1.0,0.0,2e-05]
[1780469465979,111.09,67050.99,0.0,1.0,0.0,2e-05]
[1780469469761,111.09,67052.12,0.0,1.0,0.0,2e-05]
[1780469475657,111.09,67055.61,0.0,1.0,0.0,2e-05]
[1780469478699,111.09,67066.37,0.0,1.0,0.0,2e-05]
[1780469479704,111.09,67067.45,0.0,1.0,0.0,2e-05]
[1780469482025,111.09,67066.21,0.0,1.0,0.0,2e-05]
[1780469482223,111.09,67066.21,0.0,1.0,0.0,2e-05]
[1780469482230,111.09,67066.21,0.0,1.0,0.0,2e-05]
[1780469482477,111.09,67066.21,0.0,1.0,0.0,2e-05]
[1780469482725,111.09,67070.8,0.0,1.0,0.0,2e-05]
[1780469483732,111.09,67072.37,0.0,1.0,0.0,2e-05]
[1780469484739,111.09,67071.53,0.0,1.0,0.0,2e-05]
[1780469485746,111.09,67072.73,0.0,1.0,0.0,2e-05]
[1780469486753,111.09,67073.78,0.0,1.0,0.0,2e-05]
[1780469486996,111.09,67073.78,0.0,1.0,0.0,2e-05]
[1780469487166,111.09,67073.78,0.0,1.0,0.0,2e-05]
[1780469487231,111.09,67073.78,0.0,1.0,0.0,2e-05]
[1780469487760,111.09,67073.9,0.0,1.0,0.0,2e-05]
[1780469488767,111.09,67073.13,0.0,1.0,0.0,2e-05]
[1780469489774,111.09,67072.23,0.0,1.0,0.0,2e-05]
[1780469491787,111.09,67072.31,0.0,1.0,0.0,1e-05]
[1780469493802,111.09,67074.87,0.0,1.0,0.0,1e-05]
[1780469495816,111.09,67075.33,0.0,1.0,0.0,1e-05]
[1780469497830,111.09,67077.48,0.0,1.0,0.0,1e-05]
[1780469499846,111.09,67078.19,0.0,1.0,0.0,1e-05]
[1780469500853,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469501613,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469501722,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469501821,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469502018,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469502225,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469504880,111.09,67077.49,0.0,1.0,0.0,1e-05]
[1780469509505,111.09,67077.78,0.0,1.0,0.0,1e-05]
[1780469509724,111.09,67077.78,0.0,1.0,0.0,1e-05]
[1780469509737,111.09,67079.66,0.0,1.0,0.0,1e-05]
[1780469509917,111.09,67079.66,0.0,1.0,0.0,1e-05]
[1780469509974,111.09,67079.66,0.0,1.0,0.0,1e-05]
[1780469510018,111.09,67079.0,0.0,1.0,0.0,1e-05]
[1780469511930,111.09,67078.41,0.0,1.0,0.0,1e-05]
[1780469516965,111.09,67078.42,0.0,1.0,0.0,1e-05]
[1780469518979,111.09,67077.31,0.0,1.0,0.0,1e-05]
[1780469519986,111.09,67076.59,0.0,1.0,0.0,1e-05]
[1780469522519,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469522723,111.09,67076.56,0.0,1.0,0.0,1e-05]
[1780469522825,111.09,67065.71,0.0,1.0,0.0,1e-05]
[1780469523073,111.09,67065.71,0.0,1.0,0.0,1e-05]
[1780469523222,111.09,67065.71,0.0,1.0,0.0,1e-05]
[1780469523228,111.09,67062.43,0.0,1.0,0.0,1e-05]
[1780469524039,111.09,67059.56,0.0,1.0,0.0,1e-05]
[1780469525028,111.09,67054.86,0.0,1.0,0.0,2e-05]
[1780469526031,111.09,67048.67,0.0,1.0,0.0,2e-05]
[1780469527547,111.09,67048.67,0.0,1.0,0.0,2e-05]
[1780469527728,111.09,67048.67,0.0,1.0,0.0,2e-05]
[1780469527736,111.09,67048.67,0.0,1.0,0.0,2e-05]
[1780469527829,111.09,67047.58,0.0,1.0,0.0,2e-05]
[1780469527972,111.09,67047.58,0.0,1.0,0.0,2e-05]
[1780469529052,111.09,67048.03,0.0,1.0,0.0,2e-05]
[1780469531065,111.09,67047.49,0.0,1.0,0.0,2e-05]
[1780469533080,111.09,67043.82,0.0,1.0,0.0,2e-05]
[1780469534087,111.09,67040.13,0.0,1.0,0.0,2e-05]
[1780469535094,111.09,67043.5,0.0,1.0,0.0,2e-05]
[1780469536101,111.09,67047.34,0.0,1.0,0.0,2e-05]
[1780469540446,111.09,67047.5,0.0,1.0,0.0,2e-05]
[1780469540469,111.09,67047.5,0.0,1.0,0.0,2e-05]
[1780469540758,111.09,67047.5,0.0,1.0,0.0,2e-05]
[1780469540821,111.09,67047.43,0.0,1.0,0.0,2e-05]
[1780469540983,111.09,67047.43,0.0,1.0,0.0,2e-05]
[1780469543150,111.09,67042.33,0.0,1.0,0.0,2e-05]
[1780469544042,111.09,67042.33,0.0,1.0,0.0,2e-05]
[1780469544222,111.09,67042.33,0.0,1.0,0.0,2e-05]
[1780469544804,111.09,67042.33,0.0,1.0,0.0,2e-05]
[1780469544905,111.09,67040.98,0.0,1.0,0.0,2e-05]
[1780469544973,111.09,67040.98,0.0,1.0,0.0,2e-05]
[1780469546171,111.09,67040.68,0.0,1.0,0.0,2e-05]
[1780469547178,111.09,67040.32,0.0,1.0,0.0,2e-05]
[1780469548185,111.09,67039.92,0.0,1.0,0.0,2e-05]
[1780469549192,111.09,67037.62,0.0,1.0,0.0,2e-05]
[1780469551206,111.09,67037.23,0.0,1.0,0.0,1e-05]
[1780469552034,111.09,67037.23,0.0,1.0,0.0,1e-05]
[1780469552219,111.09,67037.23,0.0,1.0,0.0,1e-05]
[1780469552235,111.09,67035.97,0.0,1.0,0.0,1e-05]
[1780469553220,111.09,67036.53,0.0,1.0,0.0,1e-05]
[1780469554227,111.09,67030.87,0.0,1.0,0.0,1e-05]
[1780469555485,111.09,67030.87,0.0,1.0,0.0,1e-05]
[1780469555702,111.09,67030.87,0.0,1.0,0.0,1e-05]
[1780469555723,111.09,67030.87,0.0,1.0,0.0,1e-05]
[1780469555803,111.09,67029.22,0.0,1.0,0.0,1e-05]
[1780469556241,111.09,67028.71,0.0,1.0,0.0,1e-05]
[1780469557247,111.09,67027.95,0.0,1.0,0.0,1e-05]
[1780469558255,111.09,67026.94,0.0,1.0,0.0,1e-05]
[1780469559262,111.09,67027.55,0.0,1.0,0.0,1e-05]
[1780469561278,111.09,67017.36,0.0,1.0,0.0,2e-05]
[1780469562283,111.09,67014.65,0.0,1.0,0.0,2e-05]
[1780469564298,111.09,67010.66,0.0,1.0,0.0,2e-05]
[1780469565304,111.09,67007.09,0.0,1.0,0.0,2e-05]
[1780469566311,111.09,67006.47,0.0,1.0,0.0,2e-05]
[1780469567668,111.09,67006.47,0.0,1.0,0.0,2e-05]
[1780469567726,111.09,67006.47,0.0,1.0,0.0,2e-05]
[1780469567822,111.09,67006.63,0.0,1.0,0.0,2e-05]
[1780469568080,111.09,67006.63,0.0,1.0,0.0,2e-05]
[1780469568222,111.09,67006.63,0.0,1.0,0.0,2e-05]
[1780469568325,111.09,67007.14,0.0,1.0,0.0,2e-05]
[1780469569332,111.09,67007.68,0.0,1.0,0.0,2e-05]
[1780469570339,111.09,67008.1,0.0,1.0,0.0,2e-05]
[1780469571346,111.09,67008.54,0.0,1.0,0.0,2e-05]
[1780469575376,111.09,67019.23,0.0,1.0,0.0,2e-05]
[1780469576381,111.09,67021.58,0.0,1.0,0.0,2e-05]
[1780469577388,111.09,67022.42,0.0,1.0,0.0,2e-05]
[1780469578425,111.09,67022.42,0.0,1.0,0.0,2e-05]
[1780469578528,111.09,67023.11,0.0,1.0,0.0,2e-05]
[1780469579124,111.09,67023.11,0.0,1.0,0.0,2e-05]
[1780469579248,111.09,67023.11,0.0,1.0,0.0,2e-05]
[1780469579366,111.09,67023.11,0.0,1.0,0.0,2e-05]
[1780469579465,111.09,67023.11,0.0,1.0,0.0,2e-05]
[1780469580409,111.09,67022.75,0.0,1.0,0.0,2e-05]
[1780469581416,111.09,67023.17,0.0,1.0,0.0,2e-05]
[1780469582423,111.09,67023.73,0.0,1.0,0.0,1e-05]
[1780469583430,111.09,67024.17,0.0,1.0,0.0,1e-05]
[1780469586452,111.09,67029.35,0.0,1.0,0.0,1e-05]
[1780469587458,111.09,67031.28,0.0,1.0,0.0,1e-05]
[1780469588519,111.09,67031.28,0.0,1.0,0.0,1e-05]
[1780469588719,111.09,67031.28,0.0,1.0,0.0,1e-05]
[1780469588891,111.09,67031.28,0.0,1.0,0.0,1e-05]
[1780469588737,111.09,67031.48,0.0,1.0,0.0,1e-05]
[1780469588981,111.09,67031.48,0.0,1.0,0.0,1e-05]
[1780469590479,111.09,67032.49,0.0,1.0,0.0,1e-05]
[1780469594507,111.09,67032.98,0.0,1.0,0.0,1e-05]
[1780469595514,111.09,67043.45,0.0,1.0,0.0,1e-05]
[1780469596527,111.09,67047.12,0.0,1.0,0.0,1e-05]
[1780469597532,111.09,67039.08,0.0,1.0,0.0,1e-05]
[1780469598539,111.09,67036.81,0.0,1.0,0.0,1e-05]
[1780469599234,111.09,67036.81,0.0,1.0,0.0,1e-05]
[1780469599470,111.09,67036.81,0.0,1.0,0.0,1e-05]
[1780469599687,111.09,67036.81,0.0,1.0,0.0,1e-05]
[1780469599721,111.09,67036.81,0.0,1.0,0.0,1e-05]
[1780469599829,111.09,67037.07,0.0,1.0,0.0,1e-05]
[1780469601562,111.09,67029.44,0.0,1.0,0.0,1e-05]
[1780469602759,111.09,67029.44,0.0,1.0,0.0,1e-05]
[1780469602978,111.09,67029.44,0.0,1.0,0.0,1e-05]
[1780469602919,111.09,67025.3,0.0,1.0,0.0,1e-05]
[1780469603204,111.09,67025.3,0.0,1.0,0.0,1e-05]
[1780469603221,111.09,67025.3,0.0,1.0,0.0,1e-05]
[1780469603576,111.09,67023.78,0.0,1.0,0.0,1e-05]
[1780469606602,111.09,67019.48,0.0,1.0,0.0,2e-05]
[1780469607286,111.09,67019.48,0.0,1.0,0.0,2e-05]
[1780469607471,111.09,67019.48,0.0,1.0,0.0,2e-05]
[1780469607508,111.09,67019.48,0.0,1.0,0.0,2e-05]
[1780469607721,111.09,67019.48,0.0,1.0,0.0,2e-05]
[1780469607808,111.09,67018.25,0.0,1.0,0.0,2e-05]
[1780469610630,111.09,67017.86,0.0,1.0,0.0,2e-05]
[1780469611637,111.09,67013.61,0.0,1.0,0.0,1e-05]
[1780469612421,111.09,67013.61,0.0,1.0,0.0,1e-05]
[1780469612470,111.09,67013.61,0.0,1.0,0.0,1e-05]
[1780469612789,111.09,67010.45,0.0,1.0,0.0,1e-05]
[1780469613115,111.09,67010.45,0.0,1.0,0.0,1e-05]
[1780469613219,111.09,67010.45,0.0,1.0,0.0,1e-05]
[1780469613651,111.09,67011.42,0.0,1.0,0.0,1e-05]
[1780469615665,111.09,67010.64,0.0,1.0,0.0,1e-05]
[1780469616138,111.09,67010.64,0.0,1.0,0.0,1e-05]
[1780469616230,111.09,67010.64,0.0,1.0,0.0,1e-05]
[1780469616672,111.09,67010.5,0.0,1.0,0.0,1e-05]
[1780469617679,111.09,67010.81,0.0,1.0,0.0,1e-05]
[1780469618686,111.09,67005.57,0.0,1.0,0.0,1e-05]
[1780469619704,111.09,67003.97,0.0,1.0,0.0,1e-05]
[1780469620701,111.09,67011.29,0.0,1.0,0.0,1e-05]
[1780469621027,111.09,67011.29,0.0,1.0,0.0,1e-05]
[1780469621220,111.09,67011.29,0.0,1.0,0.0,1e-05]
[1780469621708,111.09,67011.46,0.0,1.0,0.0,1e-05]
[1780469622715,111.09,67012.25,0.0,1.0,0.0,1e-05]
[1780469624730,111.09,67010.52,0.0,1.0,0.0,1e-05]
[1780469625267,111.09,67010.52,0.0,1.0,0.0,1e-05]
[1780469625471,111.09,67010.52,0.0,1.0,0.0,1e-05]
[1780469625736,111.09,67009.81,0.0,1.0,0.0,1e-05]
[1780469626743,111.09,67012.95,0.0,1.0,0.0,1e-05]
[1780469627750,111.09,67013.31,0.0,1.0,0.0,1e-05]
[1780469629771,111.09,67023.3,0.0,1.0,0.0,1e-05]
[1780469631008,111.09,67023.3,0.0,1.0,0.0,1e-05]
[1780469630771,111.09,67025.42,0.0,1.0,0.0,1e-05]
[1780469631219,111.09,67025.42,0.0,1.0,0.0,1e-05]
[1780469631778,111.09,67025.87,0.0,1.0,0.0,1e-05]
[1780469632975,111.09,67025.87,0.0,1.0,0.0,1e-05]
[1780469632977,111.09,67025.15,0.0,1.0,0.0,1e-05]
[1780469638827,111.09,67027.48,0.0,1.0,0.0,1e-05]
[1780469641848,111.09,67015.58,0.0,1.0,0.0,1e-05]
[1780469642525,111.09,67015.58,0.0,1.0,0.0,1e-05]
[1780469642719,111.09,67015.58,0.0,1.0,0.0,1e-05]
[1780469647890,111.09,67012.45,0.0,1.0,0.0,1e-05]
[1780469648869,111.09,67012.45,0.0,1.0,0.0,1e-05]
[1780469648990,111.09,67012.45,0.0,1.0,0.0,1e-05]
[1780469650646,111.09,67013.56,0.0,1.0,0.0,1e-05]
[1780469650724,111.09,67013.56,0.0,1.0,0.0,1e-05]
[1780469654125,111.09,67014.14,0.0,1.0,0.0,1e-05]
[1780469654220,111.09,67014.14,0.0,1.0,0.0,1e-05]
[1780469659173,111.09,67012.81,0.0,1.0,0.0,1e-05]
[1780469659219,111.09,67012.81,0.0,1.0,0.0,1e-05]
[1780469663735,111.09,67007.91,0.0,1.0,0.0,1e-05]
[1780469663970,111.09,67007.91,0.0,1.0,0.0,1e-05]
[1780469665014,111.09,66995.88,0.0,1.0,0.0,1e-05]
[1780469667028,111.09,66991.88,0.0,1.0,0.0,1e-05]
[1780469668986,111.09,66990.32,0.0,1.0,0.0,2e-05]
[1780469672976,111.09,66992.88,0.0,1.0,0.0,1e-05]
[1780469677099,111.09,66979.19,0.0,1.0,0.0,1e-05]
[1780469678106,111.09,66972.93,0.0,1.0,0.0,1e-05]
[1780469681207,111.09,66970.29,0.0,1.0,0.0,1e-05]
[1780469681218,111.09,66970.29,0.0,1.0,0.0,1e-05]
[1780469687736,111.09,66968.76,0.0,1.0,0.0,1e-05]
[1780469687971,111.09,66968.76,0.0,1.0,0.0,1e-05]
[1780469693211,111.09,66969.97,0.0,1.0,0.0,1e-05]
[1780469697881,111.09,66975.95,0.0,1.0,0.0,1e-05]
[1780469697970,111.09,66975.95,0.0,1.0,0.0,1e-05]
[1780469703281,111.09,66971.89,0.0,1.0,0.0,1e-05]
[1780469704702,111.09,66971.89,0.0,1.0,0.0,1e-05]
[1780469704719,111.09,66971.89,0.0,1.0,0.0,1e-05]
[1780469709927,111.09,66968.7,0.0,1.0,0.0,1e-05]
[1780469710980,111.09,66968.58,0.0,1.0,0.0,1e-05]
[1780469714074,111.09,66962.77,0.0,1.0,0.0,1e-05]
[1780469714219,111.09,66966.34,0.0,1.0,0.0,1e-05]
[1780469720062,111.09,66973.4,0.0,1.0,0.0,1e-05]
[1780469720219,111.09,66973.68,0.0,1.0,0.0,1e-05]
[1780469725435,111.09,66975.83,0.0,1.0,0.0,1e-05]
[1780469726287,111.09,66975.83,0.0,1.0,0.0,1e-05]
[1780469726476,111.09,66975.83,0.0,1.0,0.0,1e-05]
[1780469728115,111.09,66975.49,0.0,1.0,0.0,1e-05]
[1780469728219,111.09,66975.75,0.0,1.0,0.0,1e-05]
[1780469733492,111.09,66975.28,0.0,1.0,0.0,1e-05]
[1780469735283,111.09,66975.28,0.0,1.0,0.0,1e-05]
[1780469738960,111.09,66971.82,0.0,1.0,0.0,1e-05]
[1780469744569,111.09,66971.38,0.0,1.0,0.0,1e-05]
[1780469746833,111.09,66971.74,0.0,1.0,0.0,1e-05]
[1780469746973,111.09,66971.74,0.0,1.0,0.0,1e-05]
[1780469747522,111.09,66971.87,0.0,1.0,0.0,1e-05]
[1780469747720,111.09,66971.87,0.0,1.0,0.0,1e-05]
[1780469753632,111.09,66971.96,0.0,1.0,0.0,1e-05]
[1780469755856,111.09,66971.92,0.0,1.0,0.0,1e-05]
[1780469755983,111.09,66971.92,0.0,1.0,0.0,1e-05]
[1780469756878,111.09,66972.2,0.0,1.0,0.0,1e-05]
[1780469756974,111.09,66972.2,0.0,1.0,0.0,1e-05]
[1780469762695,111.09,66973.14,0.0,1.0,0.0,1e-05]
[1780469766723,111.09,66985.47,0.0,1.0,0.0,1e-05]
[1780469768736,111.09,66990.68,0.0,1.0,0.0,1e-05]
[1780469773775,111.09,66983.75,0.0,1.0,0.0,1e-05]
[1780469776752,111.09,66982.86,0.0,1.0,0.0,1e-05]
[1780469776974,111.09,66982.86,0.0,1.0,0.0,1e-05]
[1780469777859,111.09,66983.0,0.0,1.0,0.0,1e-05]
[1780469777971,111.09,66983.0,0.0,1.0,0.0,1e-05]
[1780469822496,111.09,66951.5,0.0,1.0,0.0,1e-05]
[1780469822661,111.09,66951.5,0.0,1.0,0.0,1e-05]
[1780469822721,111.09,66951.5,0.0,1.0,0.0,1e-05]
[1780469830174,111.09,66950.69,0.0,1.0,0.0,1e-05]
[1780469832218,111.09,66950.74,0.0,1.0,0.0,1e-05]
[1780469832358,111.09,66950.6,0.0,1.0,0.0,1e-05]
[1780469832471,111.09,66950.6,0.0,1.0,0.0,1e-05]
[1780469839239,111.09,66950.15,0.0,1.0,0.0,1e-05]
[1780469843269,111.09,66940.47,0.0,1.0,0.0,1e-05]
[1780469844276,111.09,66937.45,0.0,1.0,0.0,1e-05]
[1780469845293,111.09,66926.11,0.0,1.0,0.0,1e-05]
[1780469846290,111.09,66917.24,0.0,1.0,0.0,1e-05]
[1780469847297,111.09,66914.61,0.0,1.0,0.0,1e-05]
[1780469852332,111.09,66921.08,0.0,1.0,0.0,1e-05]
[1780469855356,111.09,66913.88,0.0,1.0,0.0,1e-05]
[1780469860392,111.09,66913.43,0.0,1.0,0.0,1e-05]
[1780469863413,111.09,66905.69,0.0,1.0,0.0,1e-05]
[1780469866438,111.09,66894.46,0.0,1.0,0.0,1e-05]
[1780469867445,111.09,66892.92,0.0,1.0,0.0,1e-05]
[1780469872480,111.09,66893.5,0.0,1.0,0.0,1e-05]
[1780469876873,111.09,66892.98,0.0,1.0,0.0,1e-05]
[1780469876937,111.09,66892.98,0.0,1.0,0.0,1e-05]
[1780469876975,111.09,66892.98,0.0,1.0,0.0,1e-05]
[1780469882550,111.09,66893.36,0.0,1.0,0.0,1e-05]
[1780469883557,111.09,66884.14,0.0,1.0,0.0,1e-05]
[1780469884564,111.09,66879.88,0.0,1.0,0.0,1e-05]
[1780469885571,111.09,66888.25,0.0,1.0,0.0,1e-05]
[1780469887118,111.09,66891.43,0.0,1.0,0.0,1e-05]
[1780469888446,111.09,66890.83,0.0,1.0,0.0,1e-05]
[1780469888472,111.09,66890.83,0.0,1.0,0.0,1e-05]
[1780469888514,111.09,66890.83,0.0,1.0,0.0,1e-05]
[1780469888721,111.09,66890.83,0.0,1.0,0.0,1e-05]
[1780469891367,111.09,66890.38,0.0,1.0,0.0,1e-05]
[1780469891430,111.09,66890.38,0.0,1.0,0.0,1e-05]
[1780469891474,111.09,66890.38,0.0,1.0,0.0,1e-05]
[1780469896650,111.09,66892.27,0.0,1.0,0.0,1e-05]
[1780469898493,111.09,66893.02,0.0,1.0,0.0,1e-05]
[1780469898697,111.09,66893.02,0.0,1.0,0.0,1e-05]
[1780469898721,111.09,66893.02,0.0,1.0,0.0,1e-05]
[1780469902693,111.09,66903.67,0.0,1.0,0.0,1e-05]
[1780469903899,111.09,66903.67,0.0,1.0,0.0,1e-05]
[1780469904012,111.09,66903.67,0.0,1.0,0.0,1e-05]
[1780469905715,111.09,66913.45,0.0,1.0,0.0,1e-05]
[1780469908488,111.09,66915.52,0.0,1.0,0.0,1e-05]
[1780469908720,111.09,66915.52,0.0,1.0,0.0,1e-05]
[1780469913771,111.09,66915.31,0.0,1.0,0.0,1e-05]
[1780469918085,111.09,66916.02,0.0,1.0,0.0,1e-05]
[1780469918219,111.09,66916.02,0.0,1.0,0.0,1e-05]
[1780469918412,111.09,66916.64,0.0,1.0,0.0,1e-05]
[1780469918472,111.09,66916.64,0.0,1.0,0.0,1e-05]
[1780469920820,111.09,66925.18,0.0,1.0,0.0,1e-05]
[1780469922834,111.09,66935.3,0.0,1.0,0.0,1e-05]
[1780469924394,111.09,66935.88,0.0,1.0,0.0,1e-05]
[1780469924470,111.09,66935.88,0.0,1.0,0.0,1e-05]
[1780469924873,111.09,66935.88,0.0,1.0,0.0,1e-05]
[1780469924973,111.09,66935.88,0.0,1.0,0.0,1e-05]
[1780469928879,111.09,66918.79,0.0,1.0,0.0,1e-05]
[1780469930893,111.09,66914.12,0.0,1.0,0.0,1e-05]
[1780469931569,111.09,66914.12,0.0,1.0,0.0,1e-05]
[1780469931720,111.09,66914.12,0.0,1.0,0.0,1e-05]
[1780469931923,111.09,66914.12,0.0,1.0,0.0,1e-05]
[1780469931972,111.09,66914.12,0.0,1.0,0.0,1e-05]
[1780469935468,111.09,66913.01,0.0,1.0,0.0,1e-05]
[1780469937086,111.09,66912.88,0.0,1.0,0.0,1e-05]
[1780469937228,111.09,66912.88,0.0,1.0,0.0,1e-05]
[1780469942958,111.09,66912.92,0.0,1.0,0.0,1e-05]
[1780469942971,111.09,66912.92,0.0,1.0,0.0,1e-05]
[1780469943089,111.09,66912.92,0.0,1.0,0.0,1e-05]
[1780469943223,111.09,66912.92,0.0,1.0,0.0,1e-05]
[1780469947800,111.09,66916.93,0.0,1.0,0.0,1e-05]
[1780469947971,111.09,66916.93,0.0,1.0,0.0,1e-05]
[1780469948353,111.09,66916.93,0.0,1.0,0.0,1e-05]
[1780469948471,111.09,66910.0,0.0,1.0,0.0,1e-05]
[1780469951016,111.09,66905.5,0.0,1.0,0.0,1e-05]
[1780469951514,111.09,66902.31,0.0,1.0,0.0,1e-05]
[1780469953628,111.09,66904.07,0.0,1.0,0.0,1e-05]
[1780469953838,111.09,66904.07,0.0,1.0,0.0,1e-05]
[1780469955063,111.09,66904.45,0.0,1.0,0.0,1e-05]
[1780469956070,111.09,66903.95,0.0,1.0,0.0,1e-05]
[1780469959091,111.09,66907.24,0.0,1.0,0.0,1e-05]
[1780469960098,111.09,66909.66,0.0,1.0,0.0,1e-05]
[1780469961273,111.09,66909.66,0.0,1.0,0.0,1e-05]
[1780469961324,111.09,66911.26,0.0,1.0,0.0,1e-05]
[1780469961474,111.09,66911.26,0.0,1.0,0.0,1e-05]
[1780469961543,111.09,66911.26,0.0,1.0,0.0,1e-05]
[1780469961731,111.09,66911.26,0.0,1.0,0.0,1e-05]
[1780469963119,111.09,66912.55,0.0,1.0,0.0,1e-05]
[1780469964126,111.09,66917.67,0.0,1.0,0.0,1e-05]
[1780469965133,111.09,66919.81,0.0,1.0,0.0,1e-05]
[1780469965410,111.09,66919.81,0.0,1.0,0.0,1e-05]
[1780469965471,111.09,66919.81,0.0,1.0,0.0,1e-05]
[1780469965721,111.09,66919.81,0.0,1.0,0.0,1e-05]
[1780469965975,111.09,66919.81,0.0,1.0,0.0,1e-05]
[1780469966140,111.09,66921.13,0.0,1.0,0.0,1e-05]
[1780469967147,111.09,66921.7,0.0,1.0,0.0,1e-05]
[1780469969161,111.09,66920.29,0.0,1.0,0.0,1e-05]
[1780469970168,111.09,66909.8,0.0,1.0,0.0,1e-05]
[1780469971175,111.09,66905.55,0.0,1.0,0.0,1e-05]
[1780469972366,111.09,66905.55,0.0,1.0,0.0,1e-05]
[1780469972182,111.09,66906.39,0.0,1.0,0.0,1e-05]
[1780469972470,111.09,66906.39,0.0,1.0,0.0,1e-05]
[1780469972608,111.09,66906.39,0.0,1.0,0.0,1e-05]
[1780469972724,111.09,66906.39,0.0,1.0,0.0,1e-05]
[1780469973189,111.09,66905.7,0.0,1.0,0.0,1e-05]
[1780469977217,111.09,66902.01,0.0,1.0,0.0,1e-05]
[1780469978224,111.09,66901.58,0.0,1.0,0.0,1e-05]
[1780469979238,111.09,66891.49,0.0,1.0,0.0,1e-05]
[1780469979635,111.09,66891.49,0.0,1.0,0.0,1e-05]
[1780469980244,111.09,66879.77,0.0,1.0,0.0,1e-05]
[1780469981251,111.09,66874.41,0.0,1.0,0.0,1e-05]
[1780469982258,111.09,66875.05,0.0,1.0,0.0,1e-05]
[1780469983675,111.09,66875.11,0.0,1.0,0.0,1e-05]
[1780469984272,111.09,66875.9,0.0,1.0,0.0,1e-05]
[1780469985279,111.09,66876.25,0.0,1.0,0.0,1e-05]
[1780469986286,111.09,66876.6,0.0,1.0,0.0,1e-05]
[1780469987292,111.09,66882.62,0.0,1.0,0.0,1e-05]
[1780469988300,111.09,66883.72,0.0,1.0,0.0,1e-05]
[1780469990314,111.09,66884.26,0.0,1.0,0.0,1e-05]
[1780469991321,111.09,66886.43,0.0,1.0,0.0,1e-05]
[1780469992329,111.09,66885.76,0.0,1.0,0.0,1e-05]
[1780469993336,111.09,66886.45,0.0,1.0,0.0,1e-05]
[1780469994343,111.09,66887.0,0.0,1.0,0.0,1e-05]
[1780469994506,111.09,66887.0,0.0,1.0,0.0,1e-05]
[1780469994719,111.09,66887.0,0.0,1.0,0.0,1e-05]
[1780469994816,111.09,66887.0,0.0,1.0,0.0,1e-05]
[1780469994982,111.09,66887.0,0.0,1.0,0.0,1e-05]
[1780469995350,111.09,66886.97,0.0,1.0,0.0,1e-05]
[1780469997365,111.09,66887.92,0.0,1.0,0.0,1e-05]
[1780469998372,111.09,66892.52,0.0,1.0,0.0,1e-05]
[1780469999410,111.09,66892.52,0.0,1.0,0.0,1e-05]
[1780469999379,111.09,66893.08,0.0,1.0,0.0,1e-05]
[1780469999469,111.09,66893.08,0.0,1.0,0.0,1e-05]
[1780469999652,111.09,66893.08,0.0,1.0,0.0,1e-05]
[1780469999727,111.09,66893.08,0.0,1.0,0.0,1e-05]
[1780470000388,111.09,66893.2,0.0,1.0,0.0,1e-05]
[1780470001396,111.09,66902.33,0.0,1.0,0.0,1e-05]
[1780470002403,111.09,66901.77,0.0,1.0,0.0,1e-05]
[1780470003410,111.09,66890.9,0.0,1.0,0.0,1e-05]
[1780470004418,111.09,66873.61,0.0,1.0,0.0,1e-05]
[1780470005426,111.09,66869.02,0.0,1.0,0.0,1e-05]
[1780470006432,111.09,66867.74,0.0,1.0,0.0,1e-05]
[1780470007588,111.09,66858.1,0.0,1.0,0.0,1e-05]
[1780470008451,111.09,66868.19,0.0,1.0,0.0,1e-05]
[1780470009458,111.09,66871.3,0.0,1.0,0.0,1e-05]
[1780470010474,111.09,66872.25,0.0,1.0,0.0,1e-05]
[1780470011474,111.09,66868.38,0.0,1.0,0.0,1e-05]
[1780470012482,111.09,66865.06,0.0,1.0,0.0,1e-05]
[1780470013489,111.09,66865.5,0.0,1.0,0.0,1e-05]
[1780470014496,111.09,66861.23,0.0,1.0,0.0,1e-05]
[1780470015503,111.09,66857.75,0.0,1.0,0.0,1e-05]
[1780470016510,111.09,66856.0,0.0,1.0,0.0,1e-05]
[1780470017517,111.09,66854.82,0.0,1.0,0.0,1e-05]
[1780470019531,111.09,66855.3,0.0,1.0,0.0,1e-05]
[1780470020538,111.09,66863.48,0.0,1.0,0.0,1e-05]
[1780470021545,111.09,66865.02,0.0,1.0,0.0,1e-05]
[1780470022552,111.09,66866.25,0.0,1.0,0.0,1e-05]
[1780470024339,111.09,66868.82,0.0,1.0,0.0,1e-05]
[1780470024653,111.09,66868.82,0.0,1.0,0.0,1e-05]
[1780470024720,111.09,66868.82,0.0,1.0,0.0,1e-05]
[1780470025035,111.09,66868.82,0.0,1.0,0.0,1e-05]
[1780470025220,111.09,66868.82,0.0,1.0,0.0,1e-05]
[1780470025320,111.09,66870.26,0.0,1.0,0.0,1e-05]
[1780470030610,111.09,66868.31,0.0,1.0,0.0,1e-05]
[1780470031985,111.09,66868.31,0.0,1.0,0.0,1e-05]
[1780470032219,111.09,66868.31,0.0,1.0,0.0,1e-05]
[1780470032288,111.09,66868.31,0.0,1.0,0.0,1e-05]
[1780470032472,111.09,66868.31,0.0,1.0,0.0,1e-05]
[1780470032320,111.09,66866.85,0.0,1.0,0.0,1e-05]
[1780470032624,111.09,66864.67,0.0,1.0,0.0,1e-05]
[1780470033642,111.09,66865.22,0.0,1.0,0.0,1e-05]
[1780470034648,111.09,66866.16,0.0,1.0,0.0,1e-05]
[1780470035655,111.09,66868.58,0.0,1.0,0.0,1e-05]
[1780470037224,111.09,66868.58,0.0,1.0,0.0,1e-05]
[1780470037420,111.09,66868.58,0.0,1.0,0.0,1e-05]
[1780470037469,111.09,66868.58,0.0,1.0,0.0,1e-05]
[1780470037386,111.09,66863.12,0.0,1.0,0.0,1e-05]
[1780470037669,111.09,66861.43,0.0,1.0,0.0,1e-05]
[1780470038676,111.09,66860.05,0.0,1.0,0.0,1e-05]
[1780470039683,111.09,66860.6,0.0,1.0,0.0,1e-05]
[1780470040690,111.09,66858.17,0.0,1.0,0.0,1e-05]
[1780470041697,111.09,66858.75,0.0,1.0,0.0,1e-05]
[1780470042704,111.09,66859.6,0.0,1.0,0.0,1e-05]
[1780470044080,111.09,66859.6,0.0,1.0,0.0,1e-05]
[1780470044231,111.09,66859.6,0.0,1.0,0.0,1e-05]
[1780470044251,111.09,66856.28,0.0,1.0,0.0,1e-05]
[1780470046864,111.09,66856.18,0.0,1.0,0.0,1e-05]
[1780470047015,111.09,66856.18,0.0,1.0,0.0,1e-05]
[1780470047119,111.09,66859.89,0.0,1.0,0.0,1e-05]
[1780470049430,111.09,66859.8,0.0,1.0,0.0,1e-05]
[1780470049469,111.09,66859.8,0.0,1.0,0.0,1e-05]
[1780470049437,111.09,66859.33,0.0,1.0,0.0,1e-05]
[1780470050178,111.09,66859.33,0.0,1.0,0.0,1e-05]
[1780470050221,111.09,66859.33,0.0,1.0,0.0,1e-05]
[1780470050321,111.09,66857.99,0.0,1.0,0.0,1e-05]
[1780470050760,111.09,66851.52,0.0,1.0,0.0,1e-05]
[1780470051767,111.09,66850.27,0.0,1.0,0.0,1e-05]
[1780470052775,111.09,66849.33,0.0,1.0,0.0,1e-05]
[1780470053781,111.09,66842.22,0.0,1.0,0.0,1e-05]
[1780470054788,111.09,66841.94,0.0,1.0,0.0,1e-05]
[1780470055795,111.09,66840.19,0.0,1.0,0.0,1e-05]
[1780470056802,111.09,66840.8,0.0,1.0,0.0,1e-05]
[1780470058390,111.09,66840.8,0.0,1.0,0.0,1e-05]
[1780470058468,111.09,66840.8,0.0,1.0,0.0,1e-05]
[1780470058453,111.09,66841.68,0.0,1.0,0.0,1e-05]
[1780470058570,111.09,66841.68,0.0,1.0,0.0,1e-05]
[1780470058719,111.09,66841.68,0.0,1.0,0.0,1e-05]
[1780470058816,111.09,66840.8,0.0,1.0,0.0,1e-05]
[1780470059823,111.09,66839.76,0.0,1.0,0.0,1e-05]
[1780470060830,111.09,66834.0,0.0,1.0,0.0,1e-05]
[1780470061837,111.09,66834.77,0.0,1.0,0.0,1e-05]
[1780470062844,111.09,66832.22,0.0,1.0,0.0,1e-05]
[1780470063851,111.09,66832.6,0.0,1.0,0.0,1e-05]
[1780470064858,111.09,66831.1,0.0,1.0,0.0,1e-05]
[1780470065865,111.09,66827.34,0.0,1.0,0.0,1e-05]
[1780470067118,111.09,66827.34,0.0,1.0,0.0,1e-05]
[1780470067219,111.09,66827.34,0.0,1.0,0.0,1e-05]
[1780470067442,111.09,66827.34,0.0,1.0,0.0,1e-05]
[1780470067470,111.09,66827.34,0.0,1.0,0.0,1e-05]
[1780470067220,111.09,66825.6,0.0,1.0,0.0,1e-05]
[1780470067879,111.09,66825.27,0.0,1.0,0.0,1e-05]
[1780470068886,111.09,66824.35,0.0,1.0,0.0,1e-05]
[1780470069893,111.09,66820.32,0.0,1.0,0.0,1e-05]
[1780470070900,111.09,66818.99,0.0,1.0,0.0,1e-05]
[1780470071907,111.09,66821.95,0.0,1.0,0.0,1e-05]
[1780470073424,111.09,66821.95,0.0,1.0,0.0,1e-05]
[1780470073469,111.09,66821.95,0.0,1.0,0.0,1e-05]
[1780470073526,111.09,66824.95,0.0,1.0,0.0,1e-05]
[1780470074503,111.09,66824.95,0.0,1.0,0.0,1e-05]
[1780470074152,111.09,66827.21,0.0,1.0,0.0,1e-05]
[1780470074734,111.09,66827.21,0.0,1.0,0.0,1e-05]
[1780470074928,111.09,66822.92,0.0,1.0,0.0,1e-05]
[1780470075935,111.09,66816.63,0.0,1.0,0.0,1e-05]
[1780470076942,111.09,66816.25,0.0,1.0,0.0,1e-05]
[1780470077949,111.09,66813.35,0.0,1.0,0.0,1e-05]
[1780470079312,111.09,66813.35,0.0,1.0,0.0,1e-05]
[1780470079468,111.09,66813.35,0.0,1.0,0.0,1e-05]
[1780470079438,111.09,66811.95,0.0,1.0,0.0,1e-05]
[1780470079725,111.09,66811.95,0.0,1.0,0.0,1e-05]
[1780470079981,111.09,66811.95,0.0,1.0,0.0,1e-05]
[1780470080072,111.09,66812.04,0.0,1.0,0.0,1e-05]
[1780470080970,111.09,66814.73,0.0,1.0,0.0,1e-05]
[1780470081977,111.09,66811.32,0.0,1.0,0.0,1e-05]
[1780470082984,111.09,66810.19,0.0,1.0,0.0,1e-05]
[1780470084997,111.09,66810.57,0.0,1.0,0.0,1e-05]
[1780470086005,111.09,66801.78,0.0,1.0,0.0,1e-05]
[1780470088111,111.09,66801.68,0.0,1.0,0.0,1e-05]
[1780470088202,111.09,66802.75,0.0,1.0,0.0,1e-05]
[1780470089028,111.09,66792.31,0.0,1.0,0.0,1e-05]
[1780470090035,111.09,66791.99,0.0,1.0,0.0,1e-05]
[1780470091042,111.09,66804.17,0.0,1.0,0.0,1e-05]
[1780470092186,111.09,66804.17,0.0,1.0,0.0,1e-05]
[1780470092217,111.09,66807.57,0.0,1.0,0.0,1e-05]
[1780470093066,111.09,66813.1,0.0,1.0,0.0,1e-05]
[1780470094081,111.09,66813.1,0.0,1.0,0.0,1e-05]
[1780470094135,111.09,66822.88,0.0,1.0,0.0,1e-05]
[1780470095076,111.09,66828.55,0.0,1.0,0.0,1e-05]
[1780470096083,111.09,66830.48,0.0,1.0,0.0,1e-05]
[1780470097087,111.09,66830.48,0.0,1.0,0.0,1e-05]
[1780470097091,111.09,66827.29,0.0,1.0,0.0,1e-05]
[1780470098097,111.09,66817.69,0.0,1.0,0.0,1e-05]
[1780470099104,111.09,66815.13,0.0,1.0,0.0,1e-05]
[1780470100338,111.09,66815.09,0.0,1.0,0.0,1e-05]
[1780470101119,111.09,66814.72,0.0,1.0,0.0,1e-05]
[1780470101816,111.09,66814.72,0.0,1.0,0.0,1e-05]
[1780470102130,111.09,66804.23,0.0,1.0,0.0,1e-05]
[1780470104144,111.09,66793.18,0.0,1.0,0.0,1e-05]
[1780470105821,111.09,66791.04,0.0,1.0,0.0,1e-05]
[1780470106007,111.09,66791.04,0.0,1.0,0.0,1e-05]
[1780470106158,111.09,66790.76,0.0,1.0,0.0,1e-05]
[1780470109841,111.09,66794.68,0.0,1.0,0.0,1e-05]
[1780470109978,111.09,66794.68,0.0,1.0,0.0,1e-05]
[1780470114216,111.09,66801.36,0.0,1.0,0.0,1e-05]
[1780470117966,111.09,66802.5,0.0,1.0,0.0,1e-05]
[1780470118220,111.09,66802.5,0.0,1.0,0.0,1e-05]
[1780470120800,111.09,66806.04,0.0,1.0,0.0,1e-05]
[1780470120970,111.09,66806.04,0.0,1.0,0.0,1e-05]
[1780470121822,111.09,66805.28,0.0,1.0,0.0,1e-05]
[1780470121975,111.09,66805.28,0.0,1.0,0.0,1e-05]
[1780470123279,111.09,66790.23,0.0,1.0,0.0,1e-05]
[1780470124287,111.09,66790.91,0.0,1.0,0.0,1e-05]
[1780470124886,111.09,66790.91,0.0,1.0,0.0,1e-05]
[1780470125318,111.09,66790.91,0.0,1.0,0.0,1e-05]
[1780470126733,111.09,66795.02,0.0,1.0,0.0,1e-05]
[1780470132342,111.09,66793.84,0.0,1.0,0.0,1e-05]
[1780470133782,111.09,66794.89,0.0,1.0,0.0,1e-05]
[1780470133969,111.09,66794.89,0.0,1.0,0.0,1e-05]
[1780470136372,111.09,66807.84,0.0,1.0,0.0,1e-05]
[1780470137379,111.09,66824.82,0.0,1.0,0.0,1e-05]
[1780470138386,111.09,66829.01,0.0,1.0,0.0,1e-05]
[1780470139963,111.09,66829.28,0.0,1.0,0.0,1e-05]
[1780470145473,111.09,66852.15,0.0,1.0,0.0,1e-05]
[1780470146468,111.09,66864.78,0.0,1.0,0.0,1e-05]
[1780470147476,111.09,66873.26,0.0,1.0,0.0,1e-05]
[1780470148484,111.09,66881.32,0.0,1.0,0.0,1e-05]
[1780470149491,111.09,66887.7,0.0,1.0,0.0,1e-05]
[1780470154526,111.09,66885.8,0.0,1.0,0.0,0.0]
[1780470159561,111.09,66886.44,0.0,1.0,0.0,0.0]
[1780470164102,111.09,66886.75,0.0,1.0,0.0,0.0]
[1780470164219,111.09,66886.75,0.0,1.0,0.0,0.0]
[1780470168670,111.09,66889.25,0.0,1.0,0.0,0.0]
[1780470168718,111.09,66889.25,0.0,1.0,0.0,0.0]
[1780470170249,111.09,66889.25,0.0,1.0,0.0,0.0]
[1780470170475,111.09,66889.25,0.0,1.0,0.0,0.0]
[1780470175675,111.09,66887.9,0.0,1.0,0.0,0.0]
[1780470179770,111.09,66888.74,0.0,1.0,0.0,0.0]
[1780470179978,111.09,66888.74,0.0,1.0,0.0,0.0]
[1780470185745,111.09,66889.4,0.0,1.0,0.0,0.0]
[1780470186753,111.09,66897.08,0.0,1.0,0.0,0.0]
[1780470187815,111.09,66897.08,0.0,1.0,0.0,0.0]
[1780470187970,111.09,66897.08,0.0,1.0,0.0,0.0]
[1780470188038,111.09,66895.56,0.0,1.0,0.0,0.0]
[1780470189817,111.09,66895.84,0.0,1.0,0.0,0.0]
[1780470189918,111.09,66885.57,0.0,1.0,0.0,0.0]
[1780470190781,111.09,66886.73,0.0,1.0,0.0,0.0]
[1780470192947,111.09,66887.53,0.0,1.0,0.0,0.0]
[1780470199146,111.09,66887.33,0.0,1.0,0.0,0.0]
[1780470204879,111.09,66900.13,0.0,1.0,0.0,0.0]
[1780470209913,111.09,66903.7,0.0,1.0,0.0,0.0]
[1780470214952,111.09,66904.02,0.0,1.0,0.0,0.0]
[1780470216966,111.09,66913.04,0.0,1.0,0.0,0.0]
[1780470220998,111.09,66903.2,0.0,1.0,0.0,0.0]
[1780470226035,111.09,66904.45,0.0,1.0,0.0,0.0]
[1780470231076,111.09,66906.94,0.0,1.0,0.0,0.0]
[1780470235109,111.09,66887.61,0.0,1.0,0.0,0.0]
[1780470237123,111.09,66876.61,0.0,1.0,0.0,0.0]
[1780470239138,111.09,66875.51,0.0,1.0,0.0,0.0]
[1780470241153,111.09,66866.81,0.0,1.0,0.0,0.0]
[1780470242160,111.09,66855.33,0.0,1.0,0.0,0.0]
[1780470243167,111.09,66853.76,0.0,1.0,0.0,0.0]
[1780470244174,111.09,66856.96,0.0,1.0,0.0,0.0]
[1780470248206,111.09,66837.84,0.0,1.0,0.0,0.0]
[1780470249214,111.09,66830.39,0.0,1.0,0.0,0.0]
[1780470250221,111.09,66827.57,0.0,1.0,0.0,0.0]
[1780470251229,111.09,66826.15,0.0,1.0,0.0,0.0]
[1780470252235,111.09,66840.54,0.0,1.0,0.0,0.0]
[1780470254249,111.09,66857.81,0.0,1.0,0.0,0.0]
[1780470256272,111.09,66859.87,0.0,1.0,0.0,0.0]
[1780470259330,111.09,66856.7,0.0,1.0,0.0,0.0]
[1780470261283,111.09,66855.29,0.0,1.0,0.0,0.0]
[1780470261473,111.09,66855.29,0.0,1.0,0.0,0.0]
[1780470261970,111.09,66853.87,0.0,1.0,0.0,0.0]
[1780470267343,111.09,66856.43,0.0,1.0,0.0,0.0]
[1780470272379,111.09,66856.61,0.0,1.0,0.0,0.0]
[1780470274043,111.09,66858.18,0.0,1.0,0.0,0.0]
[1780470274222,111.09,66858.18,0.0,1.0,0.0,0.0]
[1780470274914,111.09,66858.54,0.0,1.0,0.0,0.0]
[1780470274977,111.09,66858.54,0.0,1.0,0.0,0.0]
[1780470277607,111.09,66859.77,0.0,1.0,0.0,0.0]
[1780470277719,111.09,66859.77,0.0,1.0,0.0,0.0]
[1780470277760,111.09,66859.4,0.0,1.0,0.0,0.0]
[1780470277970,111.09,66859.4,0.0,1.0,0.0,0.0]
[1780470280278,111.09,66861.49,0.0,1.0,0.0,0.0]
[1780470280462,111.09,66861.49,0.0,1.0,0.0,0.0]
[1780470280472,111.09,66861.49,0.0,1.0,0.0,0.0]
[1780470284456,111.09,66865.61,0.0,1.0,0.0,0.0]
[1780470284471,111.09,66865.61,0.0,1.0,0.0,0.0]
[1780470284764,111.09,66865.7,0.0,1.0,0.0,0.0]
[1780470284969,111.09,66865.7,0.0,1.0,0.0,0.0]
[1780470287488,111.09,66881.31,0.0,1.0,0.0,0.0]
[1780470289540,111.09,66881.99,0.0,1.0,0.0,0.0]
[1780470289721,111.09,66881.99,0.0,1.0,0.0,0.0]
[1780470289851,111.09,66882.27,0.0,1.0,0.0,0.0]
[1780470289974,111.09,66882.27,0.0,1.0,0.0,0.0]
[1780470294858,111.09,66883.87,0.0,1.0,0.0,0.0]
[1780470294975,111.09,66883.87,0.0,1.0,0.0,0.0]
[1780470296551,111.09,66892.24,0.0,1.0,0.0,0.0]
[1780470297558,111.09,66896.71,0.0,1.0,0.0,0.0]
[1780470302593,111.09,66901.85,0.0,1.0,0.0,0.0]
[1780470303600,111.09,66913.17,0.0,1.0,0.0,0.0]
[1780470304607,111.09,66914.52,0.0,1.0,0.0,0.0]
[1780470309532,111.09,66915.44,0.0,1.0,0.0,0.0]
[1780470309722,111.09,66915.44,0.0,1.0,0.0,0.0]
[1780470312664,111.09,66907.14,0.0,1.0,0.0,0.0]
[1780470314422,111.09,66906.68,0.0,1.0,0.0,0.0]
[1780470314472,111.09,66906.68,0.0,1.0,0.0,0.0]
[1780470315022,111.09,66905.69,0.0,1.0,0.0,0.0]
[1780470315219,111.09,66905.69,0.0,1.0,0.0,0.0]
[1780470317699,111.09,66914.1,0.0,1.0,0.0,0.0]
[1780470319713,111.09,66932.28,0.0,1.0,0.0,0.0]
[1780470320720,111.09,66933.38,0.0,1.0,0.0,0.0]
[1780470325756,111.09,66935.05,0.0,1.0,0.0,0.0]
[1780470328883,111.09,66935.26,0.0,1.0,0.0,0.0]
[1780470328975,111.09,66935.26,0.0,1.0,0.0,0.0]
[1780470329713,111.09,66935.26,0.0,1.0,0.0,0.0]
[1780470329719,111.09,66935.26,0.0,1.0,0.0,0.0]
[1780470334669,111.09,66930.35,0.0,1.0,0.0,0.0]
[1780470334721,111.09,66930.35,0.0,1.0,0.0,0.0]
[1780470336908,111.09,66935.12,0.0,1.0,0.0,0.0]
[1780470336973,111.09,66935.12,0.0,1.0,0.0,0.0]
[1780470339338,111.09,66938.76,0.0,1.0,0.0,0.0]
[1780470339472,111.09,66938.76,0.0,1.0,0.0,0.0]
[1780470339614,111.09,66938.76,0.0,1.0,0.0,0.0]
[1780470339720,111.09,66938.76,0.0,1.0,0.0,0.0]
[1780470343838,111.09,66937.17,0.0,1.0,0.0,0.0]
[1780470343974,111.09,66937.17,0.0,1.0,0.0,0.0]
[1780470344238,111.09,66937.17,0.0,1.0,0.0,0.0]
[1780470344470,111.09,66937.17,0.0,1.0,0.0,0.0]
[1780470349640,111.09,66933.64,0.0,1.0,0.0,0.0]
[1780470349722,111.09,66933.64,0.0,1.0,0.0,0.0]
[1780470350391,111.09,66933.61,0.0,1.0,0.0,0.0]
[1780470350468,111.09,66933.61,0.0,1.0,0.0,0.0]
[1780470354659,111.09,66937.1,0.0,1.0,0.0,0.0]
[1780470354722,111.09,66937.1,0.0,1.0,0.0,0.0]
[1780470354760,111.09,66929.82,0.0,1.0,0.0,0.0]
[1780470357887,111.09,66928.57,0.0,1.0,0.0,0.0]
[1780470357971,111.09,66928.57,0.0,1.0,0.0,0.0]
[1780470360350,111.09,66930.73,0.0,1.0,0.0,0.0]
[1780470360469,111.09,66930.73,0.0,1.0,0.0,0.0]
[1780470361748,111.09,66930.66,0.0,1.0,0.0,0.0]
[1780470361979,111.09,66929.16,0.0,1.0,0.0,0.0]
[1780470364089,111.09,66927.6,0.0,1.0,0.0,0.0]
[1780470364222,111.09,66927.6,0.0,1.0,0.0,0.0]
[1780470364291,111.09,66937.08,0.0,1.0,0.0,0.0]
[1780470364957,111.09,66937.08,0.0,1.0,0.0,0.0]
[1780470364972,111.09,66937.08,0.0,1.0,0.0,0.0]
[1780470365031,111.09,66942.8,0.0,1.0,0.0,0.0]
[1780470368052,111.09,66952.33,0.0,1.0,0.0,0.0]
[1780470369059,111.09,66956.08,0.0,1.0,0.0,0.0]
[1780470371073,111.09,66961.31,0.0,1.0,0.0,0.0]
[1780470376108,111.09,66973.6,0.0,1.0,0.0,0.0]
[1780470379129,111.09,66977.32,0.0,1.0,0.0,0.0]
[1780470381143,111.09,66981.47,0.0,1.0,0.0,0.0]
[1780470386181,111.09,66972.91,0.0,1.0,0.0,0.0]
[1780470387965,111.09,66972.66,0.0,1.0,0.0,0.0]
[1780470388223,111.09,66972.66,0.0,1.0,0.0,0.0]
[1780470388840,111.09,66972.66,0.0,1.0,0.0,0.0]
[1780470388322,111.09,66975.0,0.0,1.0,0.0,0.0]
[1780470388973,111.09,66975.0,0.0,1.0,0.0,0.0]
[1780470389202,111.09,66978.77,0.0,1.0,0.0,0.0]
[1780470390209,111.09,66975.77,0.0,1.0,0.0,0.0]
[1780470391216,111.09,66972.86,0.0,1.0,0.0,0.0]
[1780470395758,111.09,66972.76,0.0,1.0,0.0,0.0]
[1780470395970,111.09,66973.16,0.0,1.0,0.0,0.0]
[1780470398284,111.09,66976.89,0.0,1.0,0.0,0.0]
[1780470399103,111.09,66976.89,0.0,1.0,0.0,0.0]
[1780470399222,111.09,66976.89,0.0,1.0,0.0,0.0]
[1780470399470,111.09,66976.89,0.0,1.0,0.0,0.0]
[1780470399722,111.09,66976.89,0.0,1.0,0.0,0.0]
[1780470399730,111.09,66981.57,0.0,1.0,0.0,0.0]
[1780470401300,111.09,66983.0,0.0,1.0,0.0,0.0]
[1780470402867,111.09,66983.0,0.0,1.0,0.0,0.0]
[1780470402307,111.09,66987.89,0.0,1.0,0.0,0.0]
[1780470402970,111.09,66987.89,0.0,1.0,0.0,0.0]
[1780470403348,111.09,66987.89,0.0,1.0,0.0,0.0]
[1780470403468,111.09,66987.89,0.0,1.0,0.0,0.0]
[1780470403570,111.09,66991.54,0.0,1.0,0.0,0.0]
[1780470404321,111.09,66991.12,0.0,1.0,0.0,0.0]
[1780470405328,111.09,66993.03,0.0,1.0,0.0,0.0]
[1780470406678,111.09,66993.03,0.0,1.0,0.0,0.0]
[1780470406724,111.09,66993.03,0.0,1.0,0.0,0.0]
[1780470406778,111.09,66995.68,0.0,1.0,0.0,0.0]
[1780470409356,111.09,66982.24,0.0,1.0,0.0,0.0]
[1780470410748,111.09,66982.24,0.0,1.0,0.0,0.0]
[1780470410821,111.09,66977.01,0.0,1.0,0.0,0.0]
[1780470410984,111.09,66977.01,0.0,1.0,0.0,0.0]
[1780470411001,111.09,66977.01,0.0,1.0,0.0,0.0]
[1780470411218,111.09,66977.01,0.0,1.0,0.0,0.0]
[1780470411370,111.09,66977.27,0.0,1.0,0.0,0.0]
[1780470412376,111.09,66976.49,0.0,1.0,0.0,0.0]
[1780470413384,111.09,66976.19,0.0,1.0,0.0,0.0]
[1780470414844,111.09,66976.19,0.0,1.0,0.0,0.0]
[1780470414390,111.09,66975.66,0.0,1.0,0.0,0.0]
[1780470414972,111.09,66975.66,0.0,1.0,0.0,0.0]
[1780470416419,111.09,66969.46,0.0,1.0,0.0,0.0]
[1780470417419,111.09,66964.15,0.0,1.0,0.0,0.0]
[1780470418426,111.09,66962.84,0.0,1.0,0.0,0.0]
[1780470419439,111.09,66957.13,0.0,1.0,0.0,0.0]
[1780470420445,111.09,66953.36,0.0,1.0,0.0,0.0]
[1780470421453,111.09,66952.74,0.0,1.0,0.0,0.0]
[1780470422460,111.09,66952.35,0.0,1.0,0.0,0.0]
[1780470423467,111.09,66948.45,0.0,1.0,0.0,0.0]
[1780470424501,111.09,66926.88,0.0,1.0,0.0,0.0]
[1780470425488,111.09,66920.5,0.0,1.0,0.0,0.0]
[1780470426495,111.09,66916.53,0.0,1.0,0.0,0.0]
[1780470427502,111.09,66918.33,0.0,1.0,0.0,0.0]
[1780470428509,111.09,66928.58,0.0,1.0,0.0,0.0]
[1780470429515,111.09,66932.59,0.0,1.0,0.0,0.0]
[1780470430523,111.09,66933.66,0.0,1.0,0.0,0.0]
[1780470431530,111.09,66934.65,0.0,1.0,0.0,0.0]
[1780470432537,111.09,66933.88,0.0,1.0,0.0,0.0]
[1780470433419,111.09,66933.88,0.0,1.0,0.0,0.0]
[1780470433471,111.09,66933.88,0.0,1.0,0.0,0.0]
[1780470433746,111.09,66933.88,0.0,1.0,0.0,0.0]
[1780470433822,111.09,66934.75,0.0,1.0,0.0,0.0]
[1780470433970,111.09,66934.75,0.0,1.0,0.0,0.0]
[1780470434551,111.09,66933.13,0.0,1.0,0.0,0.0]
[1780470435558,111.09,66932.12,0.0,1.0,0.0,0.0]
[1780470436565,111.09,66933.79,0.0,1.0,0.0,0.0]
[1780470437572,111.09,66934.13,0.0,1.0,0.0,0.0]
[1780470442606,111.09,66930.37,0.0,1.0,0.0,0.0]
[1780470443614,111.09,66929.09,0.0,1.0,0.0,0.0]
[1780470444223,111.09,66929.09,0.0,1.0,0.0,0.0]
[1780470444465,111.09,66929.09,0.0,1.0,0.0,0.0]
[1780470444473,111.09,66929.09,0.0,1.0,0.0,0.0]
[1780470444621,111.09,66928.75,0.0,1.0,0.0,0.0]
[1780470447642,111.09,66926.55,0.0,1.0,0.0,0.0]
[1780470450663,111.09,66926.87,0.0,1.0,0.0,0.0]
[1780470451093,111.09,66926.87,0.0,1.0,0.0,0.0]
[1780470451220,111.09,66926.87,0.0,1.0,0.0,0.0]
[1780470451571,111.09,66926.87,0.0,1.0,0.0,0.0]
[1780470451722,111.09,66926.87,0.0,1.0,0.0,0.0]
[1780470451811,111.09,66932.5,0.0,1.0,0.0,0.0]
[1780470453684,111.09,66940.15,0.0,1.0,0.0,0.0]
[1780470454522,111.09,66940.15,0.0,1.0,0.0,0.0]
[1780470454872,111.09,66940.15,0.0,1.0,0.0,0.0]
[1780470454691,111.09,66942.07,0.0,1.0,0.0,0.0]
[1780470455698,111.09,66943.11,0.0,1.0,0.0,0.0]
[1780470456705,111.09,66949.36,0.0,1.0,0.0,0.0]
[1780470457018,111.09,66949.36,0.0,1.0,0.0,0.0]
[1780470457241,111.09,66949.36,0.0,1.0,0.0,0.0]
[1780470457712,111.09,66949.4,0.0,1.0,0.0,0.0]
[1780470458719,111.09,66948.2,0.0,1.0,0.0,0.0]
[1780470459630,111.09,66948.2,0.0,1.0,0.0,0.0]
[1780470459725,111.09,66948.2,0.0,1.0,0.0,0.0]
[1780470459726,111.09,66946.25,0.0,1.0,0.0,0.0]
[1780470460733,111.09,66940.79,0.0,1.0,0.0,0.0]
[1780470461740,111.09,66939.81,0.0,1.0,0.0,0.0]
[1780470463754,111.09,66939.44,0.0,1.0,0.0,0.0]
[1780470464081,111.09,66939.44,0.0,1.0,0.0,0.0]
[1780470464219,111.09,66939.44,0.0,1.0,0.0,0.0]
[1780470464562,111.09,66939.44,0.0,1.0,0.0,0.0]
[1780470464723,111.09,66939.44,0.0,1.0,0.0,0.0]
[1780470464761,111.09,66938.64,0.0,1.0,0.0,0.0]
[1780470465768,111.09,66938.98,0.0,1.0,0.0,0.0]
[1780470469796,111.09,66938.27,0.0,1.0,0.0,0.0]
[1780470470682,111.09,66938.27,0.0,1.0,0.0,0.0]
[1780470470718,111.09,66938.27,0.0,1.0,0.0,0.0]
[1780470470803,111.09,66940.23,0.0,1.0,0.0,0.0]
[1780470471441,111.09,66940.23,0.0,1.0,0.0,0.0]
[1780470471469,111.09,66940.23,0.0,1.0,0.0,0.0]
[1780470471810,111.09,66945.63,0.0,1.0,0.0,0.0]
[1780470472817,111.09,66947.98,0.0,1.0,0.0,0.0]
[1780470473824,111.09,66948.42,0.0,1.0,0.0,0.0]
[1780470474831,111.09,66949.35,0.0,1.0,0.0,0.0]
[1780470475838,111.09,66953.87,0.0,1.0,0.0,0.0]
[1780470476048,111.09,66953.87,0.0,1.0,0.0,0.0]
[1780470476222,111.09,66953.87,0.0,1.0,0.0,0.0]
[1780470476845,111.09,66951.44,0.0,1.0,0.0,0.0]
[1780470477489,111.09,66951.44,0.0,1.0,0.0,0.0]
[1780470477719,111.09,66951.44,0.0,1.0,0.0,0.0]
[1780470477852,111.09,66955.49,0.0,1.0,0.0,0.0]
[1780470481880,111.09,66956.14,0.0,1.0,0.0,0.0]
[1780470482887,111.09,66957.03,0.0,1.0,0.0,0.0]
[1780470483346,111.09,66957.03,0.0,1.0,0.0,0.0]
[1780470483469,111.09,66957.03,0.0,1.0,0.0,0.0]
[1780470483897,111.09,66957.03,0.0,1.0,0.0,0.0]
[1780470483991,111.09,66957.03,0.0,1.0,0.0,0.0]
[1780470483928,111.09,66957.18,0.0,1.0,0.0,0.0]
[1780470484901,111.09,66954.73,0.0,1.0,0.0,0.0]
[1780470485922,111.09,66954.18,0.0,1.0,0.0,0.0]
[1780470486925,111.09,66957.99,0.0,1.0,0.0,0.0]
[1780470487080,111.09,66957.99,0.0,1.0,0.0,0.0]
[1780470487223,111.09,66957.99,0.0,1.0,0.0,0.0]
[1780470487932,111.09,66955.03,0.0,1.0,0.0,0.0]
[1780470488938,111.09,66953.51,0.0,1.0,0.0,0.0]
[1780470489946,111.09,66953.08,0.0,1.0,0.0,0.0]
[1780470491512,111.09,66952.98,0.0,1.0,0.0,0.0]
[1780470491719,111.09,66952.98,0.0,1.0,0.0,0.0]
[1780470491961,111.09,66952.02,0.0,1.0,0.0,0.0]
[1780470493975,111.09,66952.29,0.0,1.0,0.0,0.0]
[1780470496970,111.09,66952.21,0.0,1.0,0.0,0.0]
[1780470496996,111.09,66956.42,0.0,1.0,0.0,0.0]
[1780470497233,111.09,66956.42,0.0,1.0,0.0,0.0]
[1780470497469,111.09,66956.42,0.0,1.0,0.0,0.0]
[1780470503625,111.09,66954.26,0.0,1.0,0.0,0.0]
[1780470503722,111.09,66954.26,0.0,1.0,0.0,0.0]
[1780470504357,111.09,66955.19,0.0,1.0,0.0,0.0]
[1780470504470,111.09,66955.19,0.0,1.0,0.0,0.0]
[1780470510089,111.09,66957.77,0.0,1.0,0.0,0.0]
[1780470511589,111.09,66957.77,0.0,1.0,0.0,0.0]
[1780470511720,111.09,66957.77,0.0,1.0,0.0,0.0]
[1780470515126,111.09,66947.54,0.0,1.0,0.0,0.0]
[1780470516284,111.09,66947.54,0.0,1.0,0.0,0.0]
[1780470516469,111.09,66947.54,0.0,1.0,0.0,0.0]
[1780470516569,111.09,66941.05,0.0,1.0,0.0,0.0]
[1780470517121,111.09,66941.05,0.0,1.0,0.0,0.0]
[1780470517220,111.09,66941.05,0.0,1.0,0.0,0.0]
[1780470518147,111.09,66933.15,0.0,1.0,0.0,0.0]
[1780470519153,111.09,66929.78,0.0,1.0,0.0,0.0]
[1780470521040,111.09,66929.78,0.0,1.0,0.0,0.0]
[1780470521219,111.09,66930.16,0.0,1.0,0.0,0.0]
[1780470526845,111.09,66926.63,0.0,1.0,0.0,0.0]
[1780470526977,111.09,66926.63,0.0,1.0,0.0,0.0]
[1780470530228,111.09,66921.85,0.0,1.0,0.0,0.0]
[1780470530474,111.09,66921.85,0.0,1.0,0.0,0.0]
[1780470530892,111.09,66921.85,0.0,1.0,0.0,0.0]
[1780470530972,111.09,66921.85,0.0,1.0,0.0,0.0]
[1780470532245,111.09,66931.64,0.0,1.0,0.0,0.0]
[1780470533320,111.09,66931.64,0.0,1.0,0.0,0.0]
[1780470533472,111.09,66931.64,0.0,1.0,0.0,0.0]
[1780470538555,111.09,66934.85,0.0,1.0,0.0,0.0]
[1780470538718,111.09,66934.85,0.0,1.0,0.0,0.0]
[1780470539459,111.09,66937.2,0.0,1.0,0.0,0.0]
[1780470539470,111.09,66937.2,0.0,1.0,0.0,0.0]
[1780470543805,111.09,66934.65,0.0,1.0,0.0,0.0]
[1780470543955,111.09,66934.65,0.0,1.0,0.0,0.0]
[1780470544012,111.09,66927.44,0.0,1.0,0.0,0.0]
[1780470545336,111.09,66911.25,0.0,1.0,0.0,0.0]
[1780470546873,111.09,66911.25,0.0,1.0,0.0,0.0]
[1780470546977,111.09,66911.25,0.0,1.0,0.0,0.0]
[1780470546921,111.09,66910.01,0.0,1.0,0.0,0.0]
[1780470551684,111.09,66910.13,0.0,1.0,0.0,0.0]
[1780470551719,111.09,66910.13,0.0,1.0,0.0,0.0]
[1780470557421,111.09,66898.55,0.0,1.0,0.0,0.0]
[1780470558269,111.09,66898.55,0.0,1.0,0.0,0.0]
[1780470558469,111.09,66898.55,0.0,1.0,0.0,0.0]
[1780470558570,111.09,66896.84,0.0,1.0,0.0,0.0]
[1780470559502,111.09,66896.84,0.0,1.0,0.0,0.0]
[1780470559721,111.09,66896.84,0.0,1.0,0.0,0.0]
[1780470563034,111.09,66897.4,0.0,1.0,0.0,0.0]
[1780470563078,111.09,66908.9,0.0,1.0,0.0,0.0]
[1780470563219,111.09,66908.9,0.0,1.0,0.0,0.0]
[1780470566471,111.09,66916.59,0.0,1.0,0.0,0.0]
[1780470566718,111.09,66916.59,0.0,1.0,0.0,0.0]
[1780470572526,111.09,66924.58,0.0,1.0,0.0,0.0]
[1780470574280,111.09,66928.51,0.0,1.0,0.0,0.0]
[1780470574470,111.09,66928.51,0.0,1.0,0.0,0.0]
[1780470576554,111.09,66933.49,0.0,1.0,0.0,0.0]
[1780470577561,111.09,66943.07,0.0,1.0,0.0,0.0]
[1780470579575,111.09,66945.36,0.0,1.0,0.0,0.0]
[1780470582012,111.09,66947.89,0.0,1.0,0.0,0.0]
[1780470582219,111.09,66949.8,0.0,1.0,0.0,0.0]
[1780470584980,111.09,66950.63,0.0,1.0,0.0,0.0]
[1780470587631,111.09,66960.49,0.0,1.0,0.0,0.0]
[1780470589526,111.09,66962.35,0.0,1.0,0.0,0.0]
[1780470589720,111.09,66962.35,0.0,1.0,0.0,0.0]
[1780470591346,111.09,66962.56,0.0,1.0,0.0,0.0]
[1780470591469,111.09,66962.56,0.0,1.0,0.0,0.0]
[1780470596694,111.09,66961.37,0.0,1.0,0.0,0.0]
[1780470598082,111.09,66961.37,0.0,1.0,0.0,0.0]
[1780470598220,111.09,66962.63,0.0,1.0,0.0,0.0]
[1780470599509,111.09,66967.79,0.0,1.0,0.0,0.0]
[1780470599718,111.09,66967.79,0.0,1.0,0.0,0.0]
[1780470605757,111.09,66963.99,0.0,1.0,0.0,0.0]
[1780470607286,111.09,66967.59,0.0,1.0,0.0,0.0]
[1780470607471,111.09,66967.59,0.0,1.0,0.0,0.0]
[1780470608244,111.09,66972.1,0.0,1.0,0.0,0.0]
[1780470608468,111.09,66972.1,0.0,1.0,0.0,0.0]
[1780470611650,111.09,66974.41,0.0,1.0,0.0,0.0]
[1780470611725,111.09,66974.41,0.0,1.0,0.0,0.0]
[1780470611895,111.09,66974.41,0.0,1.0,0.0,0.0]
[1780470611980,111.09,66974.41,0.0,1.0,0.0,0.0]
[1780470616839,111.09,66983.86,0.0,1.0,0.0,0.0]
[1780470617845,111.09,66994.77,0.0,1.0,0.0,0.0]
[1780470618853,111.09,66995.24,0.0,1.0,0.0,0.0]
[1780470622723,111.09,66992.78,0.0,1.0,0.0,0.0]
[1780470622988,111.09,66992.78,0.0,1.0,0.0,0.0]
[1780470625119,111.09,66993.41,0.0,1.0,0.0,0.0]
[1780470625218,111.09,66994.2,0.0,1.0,0.0,0.0]
[1780470628686,111.09,66993.25,0.0,1.0,0.0,0.0]
[1780470628718,111.09,66993.25,0.0,1.0,0.0,0.0]
[1780470630545,111.09,66992.25,0.0,1.0,0.0,0.0]
[1780470630718,111.09,66992.25,0.0,1.0,0.0,0.0]
[1780470634966,111.09,67004.9,0.0,1.0,0.0,0.0]
[1780470635973,111.09,67005.97,0.0,1.0,0.0,0.0]
[1780470636566,111.09,67005.97,0.0,1.0,0.0,0.0]
[1780470636725,111.09,67005.97,0.0,1.0,0.0,0.0]
[1780470638994,111.09,66997.3,0.0,1.0,0.0,0.0]
[1780470639596,111.09,66997.3,0.0,1.0,0.0,0.0]
[1780470639723,111.09,66997.3,0.0,1.0,0.0,0.0]
[1780470643611,111.09,67000.78,0.0,1.0,0.0,0.0]
[1780470643719,111.09,67000.78,0.0,1.0,0.0,0.0]
[1780470644701,111.09,66997.14,0.0,1.0,0.0,0.0]
[1780470644718,111.09,66997.14,0.0,1.0,0.0,0.0]
[1780470647637,111.09,67001.83,0.0,1.0,0.0,0.0]
[1780470647719,111.09,67001.83,0.0,1.0,0.0,0.0]
[1780470648424,111.09,67001.08,0.0,1.0,0.0,0.0]
[1780470648470,111.09,67001.08,0.0,1.0,0.0,0.0]
[1780470652032,111.09,67000.62,0.0,1.0,0.0,0.0]
[1780470652218,111.09,66996.97,0.0,1.0,0.0,0.0]
[1780470656414,111.09,66998.08,0.0,1.0,0.0,0.0]
[1780470656470,111.09,66998.08,0.0,1.0,0.0,0.0]
[1780470656755,111.09,66998.08,0.0,1.0,0.0,0.0]
[1780470656970,111.09,66998.08,0.0,1.0,0.0,0.0]
[1780470660259,111.09,67001.82,0.0,1.0,0.0,0.0]
[1780470660468,111.09,67001.82,0.0,1.0,0.0,0.0]
[1780470665815,111.09,67002.3,0.0,1.0,0.0,0.0]
[1780470665994,111.09,67002.3,0.0,1.0,0.0,0.0]
[1780470666156,111.09,67002.3,0.0,1.0,0.0,0.0]
[1780470666221,111.09,67002.3,0.0,1.0,0.0,0.0]
[1780470671595,111.09,67003.43,0.0,1.0,0.0,0.0]
[1780470671721,111.09,67003.43,0.0,1.0,0.0,0.0]
[1780470672449,111.09,67004.93,0.0,1.0,0.0,0.0]
[1780470672469,111.09,67004.93,0.0,1.0,0.0,0.0]
[1780470676896,111.09,67004.42,0.0,1.0,0.0,0.0]
[1780470676977,111.09,67004.42,0.0,1.0,0.0,0.0]
[1780470677243,111.09,67001.89,0.0,1.0,0.0,0.0]
[1780470677469,111.09,67001.89,0.0,1.0,0.0,0.0]
[1780470680974,111.09,66995.36,0.0,1.0,0.0,0.0]
[1780470683320,111.09,67004.09,0.0,1.0,0.0,0.0]
[1780470684255,111.09,67004.09,0.0,1.0,0.0,0.0]
[1780470684472,111.09,67004.09,0.0,1.0,0.0,0.0]
[1780470684569,111.09,67006.67,0.0,1.0,0.0,0.0]
[1780470685341,111.09,67006.67,0.0,1.0,0.0,0.0]
[1780470685468,111.09,67006.67,0.0,1.0,0.0,0.0]
[1780470691725,111.09,67011.45,0.0,1.0,0.0,0.0]
[1780470691976,111.09,67011.45,0.0,1.0,0.0,0.0]
[1780470692615,111.09,67012.77,0.0,1.0,0.0,0.0]
[1780470692718,111.09,67012.77,0.0,1.0,0.0,0.0]
[1780470698425,111.09,67023.59,0.0,1.0,0.0,0.0]
[1780470700337,111.09,67017.35,0.0,1.0,0.0,0.0]
[1780470700473,111.09,67017.35,0.0,1.0,0.0,0.0]
[1780470701560,111.09,67014.87,0.0,1.0,0.0,0.0]
[1780470701718,111.09,67014.87,0.0,1.0,0.0,0.0]
[1780470705284,111.09,67012.03,0.0,1.0,0.0,0.0]
[1780470705472,111.09,67012.03,0.0,1.0,0.0,0.0]
[1780470705716,111.09,67012.03,0.0,1.0,0.0,0.0]
[1780470705973,111.09,67012.03,0.0,1.0,0.0,0.0]
[1780470707489,111.09,67020.32,0.0,1.0,0.0,0.0]
[1780470708496,111.09,67031.12,0.0,1.0,0.0,0.0]
[1780470709638,111.09,67031.12,0.0,1.0,0.0,0.0]
[1780470709656,111.09,67031.09,0.0,1.0,0.0,0.0]
[1780470710510,111.09,67034.86,0.0,1.0,0.0,0.0]
[1780470711974,111.09,67034.86,0.0,1.0,0.0,0.0]
[1780470712018,111.09,67034.86,0.0,1.0,0.0,0.0]
[1780470712022,111.09,67034.99,0.0,1.0,0.0,0.0]
[1780470712354,111.09,67034.99,0.0,1.0,0.0,0.0]
[1780470712524,111.09,67033.57,0.0,1.0,0.0,0.0]
[1780470713531,111.09,67036.78,0.0,1.0,0.0,0.0]
[1780470714539,111.09,67038.94,0.0,1.0,0.0,0.0]
[1780470715546,111.09,67038.43,0.0,1.0,0.0,0.0]
[1780470716552,111.09,67039.21,0.0,1.0,0.0,0.0]
[1780470718037,111.09,67039.21,0.0,1.0,0.0,0.0]
[1780470718222,111.09,67039.21,0.0,1.0,0.0,0.0]
[1780470718185,111.09,67040.06,0.0,1.0,0.0,0.0]
[1780470719180,111.09,67040.06,0.0,1.0,0.0,0.0]
[1780470719220,111.09,67040.06,0.0,1.0,0.0,0.0]
[1780470718567,111.09,67040.78,0.0,1.0,0.0,0.0]
[1780470719577,111.09,67041.15,0.0,1.0,0.0,0.0]
[1780470721590,111.09,67040.61,0.0,1.0,0.0,0.0]
[1780470722598,111.09,67040.09,0.0,1.0,0.0,0.0]
[1780470723604,111.09,67039.73,0.0,1.0,0.0,0.0]
[1780470725618,111.09,67040.18,0.0,1.0,0.0,0.0]
[1780470730530,111.09,67039.95,0.0,1.0,0.0,0.0]
[1780470730721,111.09,67039.95,0.0,1.0,0.0,0.0]
[1780470730736,111.09,67040.27,0.0,1.0,0.0,0.0]
[1780470731662,111.09,67039.74,0.0,1.0,0.0,0.0]
[1780470732419,111.09,67039.74,0.0,1.0,0.0,0.0]
[1780470732470,111.09,67039.74,0.0,1.0,0.0,0.0]
[1780470732669,111.09,67037.63,0.0,1.0,0.0,0.0]
[1780470734683,111.09,67036.78,0.0,1.0,0.0,0.0]
[1780470737282,111.09,67036.68,0.0,1.0,0.0,0.0]
[1780470737470,111.09,67036.68,0.0,1.0,0.0,0.0]
[1780470737704,111.09,67029.52,0.0,1.0,0.0,0.0]
[1780470738295,111.09,67029.52,0.0,1.0,0.0,0.0]
[1780470738469,111.09,67029.52,0.0,1.0,0.0,0.0]
[1780470738711,111.09,67028.38,0.0,1.0,0.0,0.0]
[1780470739718,111.09,67028.32,0.0,1.0,0.0,0.0]
[1780470740725,111.09,67028.6,0.0,1.0,0.0,0.0]
[1780470741734,111.09,67028.6,0.0,1.0,0.0,0.0]
[1780470741976,111.09,67028.6,0.0,1.0,0.0,0.0]
[1780470741995,111.09,67038.13,0.0,1.0,0.0,0.0]
[1780470742997,111.09,67038.13,0.0,1.0,0.0,0.0]
[1780470743220,111.09,67038.13,0.0,1.0,0.0,0.0]
[1780470743098,111.09,67040.74,0.0,1.0,0.0,0.0]
[1780470744753,111.09,67040.2,0.0,1.0,0.0,0.0]
[1780470746767,111.09,67039.0,0.0,1.0,0.0,0.0]
[1780470748232,111.09,67039.0,0.0,1.0,0.0,0.0]
[1780470748264,111.09,67040.28,0.0,1.0,0.0,0.0]
[1780470748470,111.09,67040.28,0.0,1.0,0.0,0.0]
[1780470748869,111.09,67040.28,0.0,1.0,0.0,0.0]
[1780470748971,111.09,67040.28,0.0,1.0,0.0,0.0]
[1780470749073,111.09,67040.02,0.0,1.0,0.0,0.0]
[1780470749788,111.09,67051.68,0.0,1.0,0.0,0.0]
[1780470750795,111.09,67050.2,0.0,1.0,0.0,0.0]
[1780470751802,111.09,67046.91,0.0,1.0,0.0,0.0]
[1780470752731,111.09,67046.91,0.0,1.0,0.0,0.0]
[1780470752972,111.09,67046.91,0.0,1.0,0.0,0.0]
[1780470753072,111.09,67045.83,0.0,1.0,0.0,0.0]
[1780470753321,111.09,67045.83,0.0,1.0,0.0,0.0]
[1780470753470,111.09,67045.83,0.0,1.0,0.0,0.0]
[1780470753816,111.09,67045.07,0.0,1.0,0.0,0.0]
[1780470755830,111.09,67045.85,0.0,1.0,0.0,0.0]
[1780470756837,111.09,67046.19,0.0,1.0,0.0,0.0]
[1780470758851,111.09,67045.12,0.0,1.0,0.0,0.0]
[1780470760865,111.09,67045.49,0.0,1.0,0.0,0.0]
[1780470761872,111.09,67049.34,0.0,1.0,0.0,0.0]
[1780470762605,111.09,67049.34,0.0,1.0,0.0,0.0]
[1780470762721,111.09,67049.34,0.0,1.0,0.0,0.0]
[1780470762879,111.09,67051.19,0.0,1.0,0.0,0.0]
[1780470763886,111.09,67050.05,0.0,1.0,0.0,0.0]
[1780470766934,111.09,67050.08,0.0,1.0,0.0,0.0]
[1780470766971,111.09,67050.08,0.0,1.0,0.0,0.0]
[1780470767035,111.09,67051.87,0.0,1.0,0.0,0.0]
[1780470767928,111.09,67055.56,0.0,1.0,0.0,0.0]
[1780470768935,111.09,67054.02,0.0,1.0,0.0,0.0]
[1780470769942,111.09,67051.95,0.0,1.0,0.0,0.0]
[1780470771226,111.09,67051.95,0.0,1.0,0.0,0.0]
[1780470771307,111.09,67054.8,0.0,1.0,0.0,0.0]
[1780470771469,111.09,67054.8,0.0,1.0,0.0,0.0]
[1780470771956,111.09,67056.29,0.0,1.0,0.0,0.0]
[1780470772966,111.09,67054.57,0.0,1.0,0.0,0.0]
[1780470773972,111.09,67054.32,0.0,1.0,0.0,0.0]
[1780470775054,111.09,67054.32,0.0,1.0,0.0,0.0]
[1780470775220,111.09,67054.32,0.0,1.0,0.0,0.0]
[1780470775073,111.09,67055.86,0.0,1.0,0.0,0.0]
[1780470775986,111.09,67056.2,0.0,1.0,0.0,0.0]
[1780470776994,111.09,67055.81,0.0,1.0,0.0,0.0]
[1780470778000,111.09,67054.48,0.0,1.0,0.0,0.0]
[1780470779007,111.09,67055.03,0.0,1.0,0.0,0.0]
[1780470780022,111.09,67054.63,0.0,1.0,0.0,0.0]
[1780470781315,111.09,67055.63,0.0,1.0,0.0,0.0]
[1780470781972,111.09,67055.63,0.0,1.0,0.0,0.0]
[1780470782019,111.09,67055.63,0.0,1.0,0.0,0.0]
[1780470782219,111.09,67055.63,0.0,1.0,0.0,0.0]
[1780470782320,111.09,67054.0,0.0,1.0,0.0,0.0]
[1780470785924,111.09,67055.32,0.0,1.0,0.0,0.0]
[1780470785971,111.09,67055.32,0.0,1.0,0.0,0.0]
[1780470786828,111.09,67054.76,0.0,1.0,0.0,0.0]
[1780470786977,111.09,67054.76,0.0,1.0,0.0,0.0]
[1780470792110,111.09,67058.22,0.0,1.0,0.0,0.0]
[1780470793067,111.09,67058.22,0.0,1.0,0.0,0.0]
[1780470793218,111.09,67058.22,0.0,1.0,0.0,0.0]
[1780470797659,111.09,67063.4,0.0,1.0,0.0,0.0]
[1780470798155,111.09,67061.68,0.0,1.0,0.0,0.0]
[1780470798874,111.09,67061.68,0.0,1.0,0.0,0.0]
[1780470800550,111.09,67056.51,0.0,1.0,0.0,0.0]
[1780470800718,111.09,67056.51,0.0,1.0,0.0,0.0]
[1780470808225,111.09,67056.0,0.0,1.0,0.0,0.0]
[1780470808770,111.09,67056.0,0.0,1.0,0.0,0.0]
[1780470808973,111.09,67056.0,0.0,1.0,0.0,0.0]
[1780470814267,111.09,67063.53,0.0,1.0,0.0,0.0]
[1780470815014,111.09,67063.53,0.0,1.0,0.0,0.0]
[1780470815221,111.09,67063.53,0.0,1.0,0.0,0.0]
[1780470815717,111.09,67062.89,0.0,1.0,0.0,0.0]
[1780470815973,111.09,67062.89,0.0,1.0,0.0,0.0]
[1780470821315,111.09,67067.16,0.0,1.0,0.0,0.0]
[1780470823885,111.09,67062.54,0.0,1.0,0.0,0.0]
[1780470823971,111.09,67062.54,0.0,1.0,0.0,0.0]
[1780470828797,111.09,67067.07,0.0,1.0,0.0,0.0]
[1780470828926,111.09,67067.07,0.0,1.0,0.0,0.0]
[1780470828973,111.09,67067.07,0.0,1.0,0.0,0.0]
[1780470834410,111.09,67065.47,0.0,1.0,0.0,0.0]
[1780470838786,111.09,67065.95,0.0,1.0,0.0,0.0]
[1780470838972,111.09,67065.95,0.0,1.0,0.0,0.0]
[1780470841737,111.09,67066.04,0.0,1.0,0.0,0.0]
[1780470841970,111.09,67066.04,0.0,1.0,0.0,0.0]
[1780470847501,111.09,67067.47,0.0,1.0,0.0,0.0]
[1780470850733,111.09,67066.38,0.0,1.0,0.0,0.0]
[1780470851007,111.09,67066.38,0.0,1.0,0.0,0.0]
[1780470851937,111.09,67064.0,0.0,1.0,0.0,0.0]
[1780470851970,111.09,67064.0,0.0,1.0,0.0,0.0]
[1780470853543,111.09,67054.61,0.0,1.0,0.0,0.0]
[1780470855879,111.09,67054.7,0.0,1.0,0.0,0.0]
[1780470855971,111.09,67054.7,0.0,1.0,0.0,0.0]
[1780470860649,111.09,67050.35,0.0,1.0,0.0,0.0]
[1780470860721,111.09,67050.35,0.0,1.0,0.0,0.0]
[1780470861228,111.09,67050.35,0.0,1.0,0.0,0.0]
[1780470861471,111.09,67049.96,0.0,1.0,0.0,0.0]
[1780470867644,111.09,67050.81,0.0,1.0,0.0,0.0]
[1780470870562,111.09,67049.4,0.0,1.0,0.0,0.0]
[1780470871677,111.09,67031.28,0.0,1.0,0.0,0.0]
[1780470872684,111.09,67031.14,0.0,1.0,0.0,0.0]
[1780470874730,111.09,67031.35,0.0,1.0,0.0,0.0]
[1780470875400,111.09,67031.35,0.0,1.0,0.0,0.0]
[1780470875474,111.09,67031.5,0.0,1.0,0.0,0.0]
[1780470880690,111.09,67026.71,0.0,1.0,0.0,0.0]
[1780470880728,111.09,67026.71,0.0,1.0,0.0,0.0]
[1780470885255,111.09,67025.52,0.0,1.0,0.0,0.0]
[1780470885474,111.09,67023.02,0.0,1.0,0.0,0.0]
[1780470889808,111.09,67014.26,0.0,1.0,0.0,0.0]
[1780470891822,111.09,67000.49,0.0,1.0,0.0,0.0]
[1780470892829,111.09,66999.49,0.0,1.0,0.0,0.0]
[1780470897868,111.09,66995.05,0.0,1.0,0.0,0.0]
[1780470902172,111.09,66994.02,0.0,1.0,0.0,0.0]
[1780470903922,111.09,66996.16,0.0,1.0,0.0,0.0]
[1780470903985,111.09,66984.73,0.0,1.0,0.0,0.0]
[1780470904917,111.09,66981.31,0.0,1.0,0.0,0.0]
[1780470908004,111.09,66984.27,0.0,1.0,0.0,0.0]
[1780470908218,111.09,66984.27,0.0,1.0,0.0,0.0]
[1780470909922,111.09,66986.03,0.0,1.0,0.0,0.0]
[1780470909980,111.09,66986.03,0.0,1.0,0.0,0.0]
[1780470912910,111.09,66985.13,0.0,1.0,0.0,0.0]
[1780470912971,111.09,66985.13,0.0,1.0,0.0,0.0]
[1780470914987,111.09,66970.42,0.0,1.0,0.0,0.0]
[1780470915994,111.09,66968.09,0.0,1.0,0.0,0.0]
[1780470916473,111.09,66968.09,0.0,1.0,0.0,0.0]
[1780470916719,111.09,66968.09,0.0,1.0,0.0,0.0]
[1780470920579,111.09,66966.23,0.0,1.0,0.0,0.0]
[1780470920718,111.09,66966.23,0.0,1.0,0.0,0.0]
[1780470921320,111.09,66966.23,0.0,1.0,0.0,0.0]
[1780470921472,111.09,66965.33,0.0,1.0,0.0,0.0]
[1780470923046,111.09,66956.27,0.0,1.0,0.0,0.0]
[1780470924053,111.09,66949.19,0.0,1.0,0.0,0.0]
[1780470926067,111.09,66953.28,0.0,1.0,0.0,0.0]
[1780470927074,111.09,66958.75,0.0,1.0,0.0,0.0]
[1780470932112,111.09,66963.26,0.0,1.0,0.0,0.0]
[1780470933117,111.09,66977.65,0.0,1.0,0.0,0.0]
[1780470934124,111.09,66976.84,0.0,1.0,0.0,0.0]
[1780470937974,111.09,66974.52,0.0,1.0,0.0,0.0]
[1780470938688,111.09,66974.56,0.0,1.0,0.0,0.0]
[1780470938720,111.09,66974.56,0.0,1.0,0.0,0.0]
[1780470944197,111.09,66977.12,0.0,1.0,0.0,0.0]
[1780470949233,111.09,66976.58,0.0,1.0,0.0,0.0]
[1780470951296,111.09,66976.75,0.0,1.0,0.0,0.0]
[1780470951475,111.09,66976.75,0.0,1.0,0.0,0.0]
[1780470957389,111.09,66977.37,0.0,1.0,0.0,0.0]
[1780470957469,111.09,66977.37,0.0,1.0,0.0,0.0]
[1780470958092,111.09,66977.54,0.0,1.0,0.0,0.0]
[1780470958223,111.09,66977.54,0.0,1.0,0.0,0.0]
[1780470962180,111.09,66977.1,0.0,1.0,0.0,0.0]
[1780470962218,111.09,66977.1,0.0,1.0,0.0,0.0]
[1780470963334,111.09,66990.77,0.0,1.0,0.0,0.0]
[1780470965259,111.09,66993.03,0.0,1.0,0.0,0.0]
[1780470965473,111.09,66993.03,0.0,1.0,0.0,0.0]
[1780470965416,111.09,66992.78,0.0,1.0,0.0,0.0]
[1780470971390,111.09,67011.86,0.0,1.0,0.0,0.0]
[1780470973404,111.09,67016.25,0.0,1.0,0.0,0.0]
[1780470975418,111.09,67023.84,0.0,1.0,0.0,0.0]
[1780470977432,111.09,67035.98,0.0,1.0,0.0,0.0]
[1780470979446,111.09,67026.95,0.0,1.0,0.0,0.0]
[1780470980476,111.09,67019.81,0.0,1.0,0.0,0.0]
[1780470981141,111.09,67019.81,0.0,1.0,0.0,0.0]
[1780470981462,111.09,67014.5,0.0,1.0,0.0,0.0]
[1780470982469,111.09,67013.96,0.0,1.0,0.0,0.0]
[1780470983491,111.09,67042.48,0.0,1.0,0.0,0.0]
[1780470984506,111.09,67057.18,0.0,1.0,0.0,0.0]
[1780470984880,111.09,67057.18,0.0,1.0,0.0,0.0]
[1780470987522,111.09,67051.78,0.0,1.0,0.0,0.0]
[1780470988535,111.09,67081.66,0.0,1.0,0.0,0.0]
[1780470989012,111.09,67081.66,0.0,1.0,0.0,0.0]
[1780470992454,111.09,67086.28,0.0,1.0,0.0,0.0]
[1780470992513,111.09,67086.79,0.0,1.0,0.0,0.0]
[1780470997598,111.09,67095.18,0.0,1.0,0.0,0.0]
[1780471001404,111.09,67097.07,0.0,1.0,0.0,0.0]
[1780471001465,111.09,67107.18,0.0,1.0,0.0,0.0]
[1780471005308,111.09,67113.95,0.0,1.0,0.0,0.0]
[1780471008370,111.09,67117.59,0.0,1.0,0.0,0.0]
[1780471008477,111.09,67136.2,0.0,1.0,0.0,0.0]
[1780471008677,111.09,67168.18,0.0,1.0,0.0,0.0]
[1780471009684,111.09,67160.53,0.0,1.0,0.0,0.0]
[1780471011159,111.09,67160.53,0.0,1.0,0.0,0.0]
[1780471011175,111.09,67159.74,0.0,1.0,0.0,0.0]
[1780471015154,111.09,67165.87,0.0,1.0,0.0,0.0]
[1780471015226,111.09,67196.03,0.0,1.0,0.0,0.0]
[1780471015728,111.09,67215.77,0.0,1.0,0.0,0.0]
[1780471017051,111.09,67217.74,0.0,1.0,0.0,0.0]
[1780471018684,111.09,67218.39,0.0,1.0,0.0,0.0]
[1780471023784,111.09,67214.13,0.0,1.0,0.0,0.0]
[1780471027825,111.09,67201.53,0.0,1.0,0.0,0.0]
[1780471028804,111.09,67201.53,0.0,1.0,0.0,0.0]
[1780471028830,111.09,67179.17,0.0,1.0,0.0,0.0]
[1780471029837,111.09,67173.01,0.0,1.0,0.0,0.0]
[1780471030844,111.09,67177.46,0.0,1.0,0.0,0.0]
[1780471032820,111.09,67176.99,0.0,1.0,0.0,0.0]
[1780471038019,111.09,67172.54,0.0,1.0,0.0,0.0]
[1780471038122,111.09,67218.89,0.0,1.0,0.0,0.0]
[1780471039908,111.09,67211.27,0.0,1.0,0.0,0.0]
[1780471041093,111.09,67211.27,0.0,1.0,0.0,0.0]
[1780471041136,111.09,67212.6,0.0,1.0,0.0,0.0]
[1780471046959,111.09,67209.76,0.0,1.0,0.0,0.0]
[1780471051994,111.09,67209.66,0.0,1.0,0.0,0.0]
[1780471057029,111.09,67213.33,0.0,1.0,0.0,0.0]
[1780471059950,111.09,67213.24,0.0,1.0,0.0,0.0]
[1780471059970,111.09,67213.24,0.0,1.0,0.0,0.0]
[1780471061587,111.09,67212.94,0.0,1.0,0.0,0.0]
[1780471061721,111.09,67213.13,0.0,1.0,0.0,0.0]
[1780471065243,111.09,67212.8,0.0,1.0,0.0,0.0]
[1780471065468,111.09,67212.8,0.0,1.0,0.0,0.0]
[1780471068115,111.09,67181.73,0.0,1.0,0.0,0.0]
[1780471069122,111.09,67172.96,0.0,1.0,0.0,0.0]
[1780471070129,111.09,67172.94,0.0,1.0,0.0,0.0]
[1780471075164,111.09,67180.11,0.0,1.0,0.0,0.0]
[1780471075904,111.09,67180.11,0.0,1.0,0.0,0.0]
[1780471075971,111.09,67180.11,0.0,1.0,0.0,0.0]
[1780471078295,111.09,67184.45,0.0,1.0,0.0,0.0]
[1780471078393,111.09,67184.45,0.0,1.0,0.0,0.0]
[1780471080978,111.09,67190.4,0.0,1.0,0.0,0.0]
[1780471081219,111.09,67190.4,0.0,1.0,0.0,0.0]
[1780471083220,111.09,67176.58,0.0,1.0,0.0,0.0]
[1780471088255,111.09,67177.15,0.0,1.0,0.0,0.0]
[1780471093470,111.09,67178.05,0.0,1.0,0.0,0.0]
[1780471095135,111.09,67178.22,0.0,1.0,0.0,0.0]
[1780471095220,111.09,67178.22,0.0,1.0,0.0,0.0]
[1780471097897,111.09,67177.42,0.0,1.0,0.0,0.0]
[1780471097971,111.09,67177.42,0.0,1.0,0.0,0.0]
[1780471103367,111.09,67177.46,0.0,1.0,0.0,0.0]
[1780471105032,111.09,67177.68,0.0,1.0,0.0,0.0]
[1780471105219,111.09,67177.68,0.0,1.0,0.0,0.0]
[1780471106835,111.09,67177.34,0.0,1.0,0.0,0.0]
[1780471106973,111.09,67177.34,0.0,1.0,0.0,0.0]
[1780471112430,111.09,67178.19,0.0,1.0,0.0,0.0]
[1780471116458,111.09,67205.07,0.0,1.0,0.0,0.0]
[1780471117496,111.09,67205.07,0.0,1.0,0.0,0.0]
[1780471117525,111.09,67231.85,0.0,1.0,0.0,0.0]
[1780471118473,111.09,67242.51,0.0,1.0,0.0,0.0]
[1780471119480,111.09,67242.95,0.0,1.0,0.0,0.0]
[1780471120484,111.09,67242.95,0.0,1.0,0.0,0.0]
[1780471125524,111.09,67235.59,0.0,1.0,0.0,0.0]
[1780471126531,111.09,67225.16,0.0,1.0,0.0,0.0]
[1780471127538,111.09,67224.56,0.0,1.0,0.0,0.0]
[1780471132573,111.09,67224.06,0.0,1.0,0.0,0.0]
[1780471135418,111.09,67225.14,0.0,1.0,0.0,0.0]
[1780471135468,111.09,67225.14,0.0,1.0,0.0,0.0]
[1780471138739,111.09,67227.02,0.0,1.0,0.0,0.0]
[1780471138971,111.09,67227.02,0.0,1.0,0.0,0.0]
[1780471143651,111.09,67219.2,0.0,1.0,0.0,0.0]
[1780471144024,111.09,67219.2,0.0,1.0,0.0,0.0]
[1780471144218,111.09,67219.2,0.0,1.0,0.0,0.0]
[1780471144406,111.09,67219.2,0.0,1.0,0.0,0.0]
[1780471144471,111.09,67219.2,0.0,1.0,0.0,0.0]
[1780471149694,111.09,67222.32,0.0,1.0,0.0,0.0]
[1780471150558,111.09,67222.32,0.0,1.0,0.0,0.0]
[1780471150720,111.09,67222.32,0.0,1.0,0.0,0.0]
[1780471155442,111.09,67228.13,0.0,1.0,0.0,0.0]
[1780471155468,111.09,67228.13,0.0,1.0,0.0,0.0]
[1780471156804,111.09,67226.78,0.0,1.0,0.0,0.0]
[1780471156976,111.09,67226.78,0.0,1.0,0.0,0.0]
[1780471161745,111.09,67223.44,0.0,1.0,0.0,0.0]
[1780471161970,111.09,67222.84,0.0,1.0,0.0,0.0]
[1780471165488,111.09,67218.68,0.0,1.0,0.0,0.0]
[1780471165718,111.09,67218.68,0.0,1.0,0.0,0.0]
[1780471167511,111.09,67222.97,0.0,1.0,0.0,0.0]
[1780471167721,111.09,67222.97,0.0,1.0,0.0,0.0]
[1780471170559,111.09,67220.81,0.0,1.0,0.0,0.0]
[1780471170722,111.09,67220.81,0.0,1.0,0.0,0.0]
[1780471176369,111.09,67222.36,0.0,1.0,0.0,0.0]
[1780471177882,111.09,67223.64,0.0,1.0,0.0,0.0]
[1780471178988,111.09,67223.68,0.0,1.0,0.0,0.0]
[1780471179266,111.09,67223.68,0.0,1.0,0.0,0.0]
[1780471181920,111.09,67201.44,0.0,1.0,0.0,0.0]
[1780471182927,111.09,67193.57,0.0,1.0,0.0,0.0]
[1780471183934,111.09,67193.93,0.0,1.0,0.0,0.0]
[1780471188410,111.09,67186.84,0.0,1.0,0.0,0.0]
[1780471188469,111.09,67186.84,0.0,1.0,0.0,0.0]
[1780471191619,111.09,67186.01,0.0,1.0,0.0,0.0]
[1780471191719,111.09,67186.01,0.0,1.0,0.0,0.0]
[1780471195740,111.09,67183.94,0.0,1.0,0.0,0.0]
[1780471195973,111.09,67182.04,0.0,1.0,0.0,0.0]
[1780471197857,111.09,67181.94,0.0,1.0,0.0,0.0]
[1780471197972,111.09,67181.94,0.0,1.0,0.0,0.0]
[1780471203074,111.09,67182.29,0.0,1.0,0.0,0.0]
[1780471205632,111.09,67182.9,0.0,1.0,0.0,0.0]
[1780471205725,111.09,67182.9,0.0,1.0,0.0,0.0]
[1780471206766,111.09,67183.24,0.0,1.0,0.0,0.0]
[1780471206971,111.09,67182.71,0.0,1.0,0.0,0.0]
[1780471209593,111.09,67183.18,0.0,1.0,0.0,0.0]
[1780471209721,111.09,67183.18,0.0,1.0,0.0,0.0]
[1780471209821,111.09,67192.58,0.0,1.0,0.0,0.0]
[1780471210121,111.09,67195.66,0.0,1.0,0.0,0.0]
[1780471211128,111.09,67188.06,0.0,1.0,0.0,0.0]
[1780471212135,111.09,67184.44,0.0,1.0,0.0,0.0]
[1780471213739,111.09,67184.44,0.0,1.0,0.0,0.0]
[1780471213142,111.09,67183.65,0.0,1.0,0.0,0.0]
[1780471213970,111.09,67183.65,0.0,1.0,0.0,0.0]
[1780471215156,111.09,67183.02,0.0,1.0,0.0,0.0]
[1780471216163,111.09,67182.73,0.0,1.0,0.0,0.0]
[1780471220197,111.09,67183.19,0.0,1.0,0.0,0.0]
[1780471222209,111.09,67182.78,0.0,1.0,0.0,0.0]
[1780471224528,111.09,67182.79,0.0,1.0,0.0,0.0]
[1780471224719,111.09,67182.79,0.0,1.0,0.0,0.0]
[1780471224820,111.09,67181.65,0.0,1.0,0.0,0.0]
[1780471225230,111.09,67180.93,0.0,1.0,0.0,0.0]
[1780471226237,111.09,67181.55,0.0,1.0,0.0,0.0]
[1780471227644,111.09,67181.55,0.0,1.0,0.0,0.0]
[1780471227719,111.09,67181.55,0.0,1.0,0.0,0.0]
[1780471227746,111.09,67181.04,0.0,1.0,0.0,0.0]
[1780471229258,111.09,67174.49,0.0,1.0,0.0,0.0]
[1780471230265,111.09,67166.1,0.0,1.0,0.0,0.0]
[1780471231272,111.09,67167.47,0.0,1.0,0.0,0.0]
[1780471232281,111.09,67167.23,0.0,1.0,0.0,0.0]
[1780471233288,111.09,67175.15,0.0,1.0,0.0,0.0]
[1780471234664,111.09,67175.15,0.0,1.0,0.0,0.0]
[1780471234729,111.09,67175.15,0.0,1.0,0.0,0.0]
[1780471234757,111.09,67178.01,0.0,1.0,0.0,0.0]
[1780471235301,111.09,67174.25,0.0,1.0,0.0,0.0]
[1780471236309,111.09,67173.1,0.0,1.0,0.0,0.0]
[1780471237680,111.09,67173.1,0.0,1.0,0.0,0.0]
[1780471237719,111.09,67173.1,0.0,1.0,0.0,0.0]
[1780471237779,111.09,67172.58,0.0,1.0,0.0,0.0]
[1780471239330,111.09,67172.32,0.0,1.0,0.0,0.0]
[1780471240337,111.09,67171.84,0.0,1.0,0.0,0.0]
[1780471241344,111.09,67172.25,0.0,1.0,0.0,0.0]
[1780471245302,111.09,67172.45,0.0,1.0,0.0,0.0]
[1780471245472,111.09,67172.45,0.0,1.0,0.0,0.0]
[1780471245569,111.09,67172.13,0.0,1.0,0.0,0.0]
[1780471246379,111.09,67171.66,0.0,1.0,0.0,0.0]
[1780471247386,111.09,67172.66,0.0,1.0,0.0,0.0]
[1780471248393,111.09,67169.31,0.0,1.0,0.0,0.0]
[1780471249400,111.09,67166.41,0.0,1.0,0.0,0.0]
[1780471250648,111.09,67166.41,0.0,1.0,0.0,0.0]
[1780471250722,111.09,67166.41,0.0,1.0,0.0,0.0]
[1780471250749,111.09,67162.7,0.0,1.0,0.0,0.0]
[1780471251414,111.09,67162.37,0.0,1.0,0.0,0.0]
[1780471252421,111.09,67159.88,0.0,1.0,0.0,0.0]
[1780471253428,111.09,67159.25,0.0,1.0,0.0,0.0]
[1780471258778,111.09,67159.21,0.0,1.0,0.0,0.0]
[1780471258463,111.09,67158.45,0.0,1.0,0.0,0.0]
[1780471258971,111.09,67158.45,0.0,1.0,0.0,0.0]
[1780471259470,111.09,67158.75,0.0,1.0,0.0,0.0]
[1780471260477,111.09,67159.16,0.0,1.0,0.0,0.0]
[1780471261652,111.09,67159.16,0.0,1.0,0.0,0.0]
[1780471261720,111.09,67159.16,0.0,1.0,0.0,0.0]
[1780471263498,111.09,67159.52,0.0,1.0,0.0,0.0]
[1780471264506,111.09,67159.09,0.0,1.0,0.0,0.0]
[1780471265411,111.09,67159.09,0.0,1.0,0.0,0.0]
[1780471265472,111.09,67159.09,0.0,1.0,0.0,0.0]
[1780471265512,111.09,67151.27,0.0,1.0,0.0,0.0]
[1780471266519,111.09,67143.77,0.0,1.0,0.0,0.0]
[1780471267526,111.09,67140.39,0.0,1.0,0.0,0.0]
[1780471268533,111.09,67137.34,0.0,1.0,0.0,0.0]
[1780471269540,111.09,67131.59,0.0,1.0,0.0,0.0]
[1780471270547,111.09,67128.25,0.0,1.0,0.0,0.0]
[1780471271555,111.09,67129.5,0.0,1.0,0.0,0.0]
[1780471272562,111.09,67130.12,0.0,1.0,0.0,0.0]
[1780471273058,111.09,67130.12,0.0,1.0,0.0,0.0]
[1780471273220,111.09,67130.12,0.0,1.0,0.0,0.0]
[1780471273569,111.09,67129.15,0.0,1.0,0.0,0.0]
[1780471274576,111.09,67128.83,0.0,1.0,0.0,0.0]
[1780471275583,111.09,67126.5,0.0,1.0,0.0,0.0]
[1780471276590,111.09,67128.89,0.0,1.0,0.0,0.0]
[1780471277597,111.09,67130.5,0.0,1.0,0.0,0.0]
[1780471278416,111.09,67130.5,0.0,1.0,0.0,0.0]
[1780471278470,111.09,67130.5,0.0,1.0,0.0,0.0]
[1780471278679,111.09,67132.26,0.0,1.0,0.0,0.0]
[1780471282632,111.09,67130.94,0.0,1.0,0.0,0.0]
[1780471283638,111.09,67124.3,0.0,1.0,0.0,0.0]
[1780471284646,111.09,67120.92,0.0,1.0,0.0,0.0]
[1780471285653,111.09,67120.72,0.0,1.0,0.0,0.0]
[1780471286660,111.09,67120.41,0.0,1.0,0.0,0.0]
[1780471287667,111.09,67110.98,0.0,1.0,0.0,0.0]
[1780471288674,111.09,67119.04,0.0,1.0,0.0,0.0]
[1780471289681,111.09,67123.14,0.0,1.0,0.0,0.0]
[1780471290688,111.09,67120.89,0.0,1.0,0.0,0.0]
[1780471291695,111.09,67121.22,0.0,1.0,0.0,0.0]
[1780471292702,111.09,67120.02,0.0,1.0,0.0,0.0]
[1780471293666,111.09,67120.02,0.0,1.0,0.0,0.0]
[1780471293721,111.09,67120.02,0.0,1.0,0.0,0.0]
[1780471293767,111.09,67119.78,0.0,1.0,0.0,0.0]
[1780471295723,111.09,67120.2,0.0,1.0,0.0,0.0]
[1780471297737,111.09,67118.25,0.0,1.0,0.0,0.0]
[1780471298744,111.09,67117.72,0.0,1.0,0.0,0.0]
[1780471299832,111.09,67117.72,0.0,1.0,0.0,0.0]
[1780471299750,111.09,67115.04,0.0,1.0,0.0,0.0]
[1780471299971,111.09,67115.04,0.0,1.0,0.0,0.0]
[1780471300758,111.09,67109.2,0.0,1.0,0.0,0.0]
[1780471302773,111.09,67109.65,0.0,1.0,0.0,0.0]
[1780471303378,111.09,67109.65,0.0,1.0,0.0,0.0]
[1780471303471,111.09,67109.65,0.0,1.0,0.0,0.0]
[1780471303779,111.09,67109.0,0.0,1.0,0.0,0.0]
[1780471305794,111.09,67112.77,0.0,1.0,0.0,0.0]
[1780471306801,111.09,67120.1,0.0,1.0,0.0,0.0]
[1780471307808,111.09,67119.24,0.0,1.0,0.0,0.0]
[1780471308815,111.09,67118.85,0.0,1.0,0.0,0.0]
[1780471309701,111.09,67118.85,0.0,1.0,0.0,0.0]
[1780471309727,111.09,67118.85,0.0,1.0,0.0,0.0]
[1780471309822,111.09,67119.35,0.0,1.0,0.0,0.0]
[1780471312843,111.09,67129.64,0.0,1.0,0.0,0.0]
[1780471313850,111.09,67130.44,0.0,1.0,0.0,0.0]
[1780471314856,111.09,67129.33,0.0,1.0,0.0,0.0]
[1780471316343,111.09,67129.43,0.0,1.0,0.0,0.0]
[1780471316871,111.09,67122.84,0.0,1.0,0.0,0.0]
[1780471318640,111.09,67120.95,0.0,1.0,0.0,0.0]
[1780471318720,111.09,67120.95,0.0,1.0,0.0,0.0]
[1780471323920,111.09,67121.34,0.0,1.0,0.0,0.0]
[1780471327949,111.09,67108.88,0.0,1.0,0.0,0.0]
[1780471328955,111.09,67107.04,0.0,1.0,0.0,0.0]
[1780471329962,111.09,67098.09,0.0,1.0,0.0,0.0]
[1780471330969,111.09,67092.9,0.0,1.0,0.0,0.0]
[1780471332983,111.09,67085.81,0.0,1.0,0.0,0.0]
[1780471338019,111.09,67085.05,0.0,1.0,0.0,0.0]
[1780471343756,111.09,67089.91,0.0,1.0,0.0,0.0]
[1780471343970,111.09,67090.14,0.0,1.0,0.0,0.0]
[1780471344221,111.09,67090.14,0.0,1.0,0.0,0.0]
[1780471347874,111.09,67085.95,0.0,1.0,0.0,0.0]
[1780471352259,111.09,67085.74,0.0,1.0,0.0,0.0]
[1780471352470,111.09,67085.74,0.0,1.0,0.0,0.0]
[1780471353125,111.09,67094.04,0.0,1.0,0.0,0.0]
[1780471354159,111.09,67102.21,0.0,1.0,0.0,0.0]
[1780471356174,111.09,67103.64,0.0,1.0,0.0,0.0]
[1780471358255,111.09,67104.04,0.0,1.0,0.0,0.0]
[1780471358469,111.09,67104.04,0.0,1.0,0.0,0.0]
[1780471361794,111.09,67105.6,0.0,1.0,0.0,0.0]
[1780471361970,111.09,67105.6,0.0,1.0,0.0,0.0]
[1780471365304,111.09,67117.02,0.0,1.0,0.0,0.0]
[1780471366272,111.09,67118.04,0.0,1.0,0.0,0.0]
[1780471371095,111.09,67113.3,0.0,1.0,0.0,0.0]
[1780471371220,111.09,67113.3,0.0,1.0,0.0,0.0]
[1780471375754,111.09,67108.5,0.0,1.0,0.0,0.0]
[1780471375971,111.09,67108.5,0.0,1.0,0.0,0.0]
[1780471375958,111.09,67105.6,0.0,1.0,0.0,0.0]
[1780471377108,111.09,67104.3,0.0,1.0,0.0,0.0]
[1780471377226,111.09,67104.3,0.0,1.0,0.0,0.0]
[1780471382384,111.09,67104.39,0.0,1.0,0.0,0.0]
[1780471386444,111.09,67105.5,0.0,1.0,0.0,0.0]
[1780471386469,111.09,67105.5,0.0,1.0,0.0,0.0]
[1780471392466,111.09,67102.63,0.0,1.0,0.0,0.0]
[1780471392718,111.09,67102.63,0.0,1.0,0.0,0.0]
[1780471393897,111.09,67103.56,0.0,1.0,0.0,0.0]
[1780471393971,111.09,67103.56,0.0,1.0,0.0,0.0]
[1780471397495,111.09,67092.93,0.0,1.0,0.0,0.0]
[1780471398503,111.09,67088.65,0.0,1.0,0.0,0.0]
[1780471400517,111.09,67100.53,0.0,1.0,0.0,0.0]
[1780471401911,111.09,67100.53,0.0,1.0,0.0,0.0]
[1780471401980,111.09,67100.53,0.0,1.0,0.0,0.0]
[1780471404545,111.09,67092.31,0.0,1.0,0.0,0.0]
[1780471405600,111.09,67092.31,0.0,1.0,0.0,0.0]
[1780471405722,111.09,67092.31,0.0,1.0,0.0,0.0]
[1780471405823,111.09,67089.74,0.0,1.0,0.0,0.0]
[1780471406694,111.09,67089.74,0.0,1.0,0.0,0.0]
[1780471406721,111.09,67089.74,0.0,1.0,0.0,0.0]
[1780471410711,111.09,67086.72,0.0,1.0,0.0,0.0]
[1780471410726,111.09,67086.72,0.0,1.0,0.0,0.0]
[1780471415622,111.09,67094.97,0.0,1.0,0.0,0.0]
[1780471416067,111.09,67094.97,0.0,1.0,0.0,0.0]
[1780471416219,111.09,67094.97,0.0,1.0,0.0,0.0]
[1780471417495,111.09,67097.26,0.0,1.0,0.0,0.0]
[1780471417721,111.09,67097.26,0.0,1.0,0.0,0.0]
[1780471424045,111.09,67097.43,0.0,1.0,0.0,0.0]
[1780471424227,111.09,67097.54,0.0,1.0,0.0,0.0]
[1780471429144,111.09,67101.13,0.0,1.0,0.0,0.0]
[1780471429221,111.09,67101.13,0.0,1.0,0.0,0.0]
[1780471429572,111.09,67101.13,0.0,1.0,0.0,0.0]
[1780471429722,111.09,67101.13,0.0,1.0,0.0,0.0]
[1780471435765,111.09,67101.65,0.0,1.0,0.0,0.0]
[1780471437083,111.09,67100.05,0.0,1.0,0.0,0.0]
[1780471437236,111.09,67100.05,0.0,1.0,0.0,0.0]
[1780471438746,111.09,67095.59,0.0,1.0,0.0,0.0]
[1780471438979,111.09,67095.59,0.0,1.0,0.0,0.0]
[1780471439837,111.09,67100.87,0.0,1.0,0.0,0.0]
[1780471439979,111.09,67100.87,0.0,1.0,0.0,0.0]
[1780471441107,111.09,67096.36,0.0,1.0,0.0,0.0]
[1780471441231,111.09,67096.36,0.0,1.0,0.0,0.0]
[1780471444828,111.09,67088.61,0.0,1.0,0.0,0.0]
[1780471445370,111.09,67088.61,0.0,1.0,0.0,0.0]
[1780471445472,111.09,67088.61,0.0,1.0,0.0,0.0]
[1780471447780,111.09,67088.53,0.0,1.0,0.0,0.0]
[1780471447969,111.09,67088.53,0.0,1.0,0.0,0.0]
[1780471451659,111.09,67096.34,0.0,1.0,0.0,0.0]
[1780471451718,111.09,67096.34,0.0,1.0,0.0,0.0]
[1780471452339,111.09,67096.81,0.0,1.0,0.0,0.0]
[1780471452470,111.09,67096.81,0.0,1.0,0.0,0.0]
[1780471456476,111.09,67103.64,0.0,1.0,0.0,0.0]
[1780471456723,111.09,67103.64,0.0,1.0,0.0,0.0]
[1780471461948,111.09,67105.06,0.0,1.0,0.0,0.0]
[1780471466983,111.09,67110.27,0.0,1.0,0.0,0.0]
[1780471467103,111.09,67110.27,0.0,1.0,0.0,0.0]
[1780471470066,111.09,67113.31,0.0,1.0,0.0,0.0]
[1780471470222,111.09,67113.77,0.0,1.0,0.0,0.0]
[1780471476047,111.09,67115.22,0.0,1.0,0.0,0.0]
[1780471481082,111.09,67115.22,0.0,1.0,0.0,0.0]
[1780471484222,111.09,67118.49,0.0,1.0,0.0,0.0]
[1780471485485,111.09,67119.37,0.0,1.0,0.0,0.0]
[1780471485724,111.09,67119.37,0.0,1.0,0.0,0.0]
[1780471486220,111.09,67119.37,0.0,1.0,0.0,0.0]
[1780471490899,111.09,67120.0,0.0,1.0,0.0,0.0]
[1780471490981,111.09,67120.0,0.0,1.0,0.0,0.0]
[1780471496481,111.09,67116.26,0.0,1.0,0.0,0.0]
[1780471496719,111.09,67116.26,0.0,1.0,0.0,0.0]
[1780471502229,111.09,67108.22,0.0,1.0,0.0,0.0]
[1780471503896,111.09,67108.22,0.0,1.0,0.0,0.0]
[1780471503983,111.09,67108.22,0.0,1.0,0.0,0.0]
[1780471505256,111.09,67100.14,0.0,1.0,0.0,0.0]
[1780471509285,111.09,67087.25,0.0,1.0,0.0,0.0]
[1780471510292,111.09,67083.33,0.0,1.0,0.0,0.0]
[1780471512755,111.09,67080.26,0.0,1.0,0.0,0.0]
[1780471515022,111.09,67077.85,0.0,1.0,0.0,0.0]
[1780471516334,111.09,67067.88,0.0,1.0,0.0,0.0]
[1780471521371,111.09,67069.02,0.0,1.0,0.0,0.0]
[1780471521474,111.09,67069.02,0.0,1.0,0.0,0.0]
[1780471525097,111.09,67069.02,0.0,1.0,0.0,0.0]
[1780471526221,111.09,67068.45,0.0,1.0,0.0,0.0]
[1780471528418,111.09,67078.6,0.0,1.0,0.0,0.0]
[1780471533453,111.09,67078.95,0.0,1.0,0.0,0.0]
[1780471534477,111.09,67078.95,0.0,1.0,0.0,0.0]
[1780471534722,111.09,67078.95,0.0,1.0,0.0,0.0]
[1780471536229,111.09,67080.8,0.0,1.0,0.0,0.0]
[1780471538821,111.09,67091.13,0.0,1.0,0.0,0.0]
[1780471540502,111.09,67101.76,0.0,1.0,0.0,0.0]
[1780471541509,111.09,67103.88,0.0,1.0,0.0,0.0]
[1780471546854,111.09,67105.89,0.0,1.0,0.0,0.0]
[1780471546977,111.09,67105.89,0.0,1.0,0.0,0.0]
[1780471551579,111.09,67098.31,0.0,1.0,0.0,0.0]
[1780471556510,111.09,67096.75,0.0,1.0,0.0,0.0]
[1780471556719,111.09,67096.75,0.0,1.0,0.0,0.0]
[1780471559635,111.09,67105.44,0.0,1.0,0.0,0.0]
[1780471561649,111.09,67112.53,0.0,1.0,0.0,0.0]
[1780471566685,111.09,67115.73,0.0,1.0,0.0,0.0]
[1780471570883,111.09,67113.58,0.0,1.0,0.0,0.0]
[1780471570972,111.09,67113.58,0.0,1.0,0.0,0.0]
[1780471570984,111.09,67108.17,0.0,1.0,0.0,0.0]
[1780471573610,111.09,67107.0,0.0,1.0,0.0,0.0]
[1780471573720,111.09,67107.0,0.0,1.0,0.0,0.0]
[1780471578774,111.09,67111.93,0.0,1.0,0.0,0.0]
[1780471580960,111.09,67110.9,0.0,1.0,0.0,0.0]
[1780471580975,111.09,67110.9,0.0,1.0,0.0,0.0]
[1780471581795,111.09,67118.57,0.0,1.0,0.0,0.0]
[1780471582802,111.09,67118.29,0.0,1.0,0.0,0.0]
[1780471584123,111.09,67118.29,0.0,1.0,0.0,0.0]
[1780471585917,111.09,67132.32,0.0,1.0,0.0,0.0]
[1780471586357,111.09,67132.32,0.0,1.0,0.0,0.0]
[1780471586830,111.09,67128.05,0.0,1.0,0.0,0.0]
[1780471587837,111.09,67135.23,0.0,1.0,0.0,0.0]
[1780471588844,111.09,67137.81,0.0,1.0,0.0,0.0]
[1780471592872,111.09,67129.32,0.0,1.0,0.0,0.0]
[1780471593879,111.09,67129.64,0.0,1.0,0.0,0.0]
[1780471596903,111.09,67137.44,0.0,1.0,0.0,0.0]
[1780471598475,111.09,67138.67,0.0,1.0,0.0,0.0]
[1780471599749,111.09,67138.83,0.0,1.0,0.0,0.0]
[1780471599966,111.09,67138.83,0.0,1.0,0.0,0.0]
[1780471600254,111.09,67138.93,0.0,1.0,0.0,0.0]
[1780471603952,111.09,67148.2,0.0,1.0,0.0,0.0]
[1780471608987,111.09,67152.95,0.0,1.0,0.0,0.0]
[1780471613016,111.09,67142.08,0.0,1.0,0.0,0.0]
[1780471615031,111.09,67132.94,0.0,1.0,0.0,0.0]
[1780471617044,111.09,67124.59,0.0,1.0,0.0,0.0]
[1780471619058,111.09,67121.34,0.0,1.0,0.0,0.0]
[1780471624093,111.09,67124.74,0.0,1.0,0.0,0.0]
[1780471627443,111.09,67122.85,0.0,1.0,0.0,0.0]
[1780471627468,111.09,67122.85,0.0,1.0,0.0,0.0]
[1780471633095,111.09,67120.82,0.0,1.0,0.0,0.0]
[1780471633221,111.09,67120.82,0.0,1.0,0.0,0.0]
[1780471633633,111.09,67120.33,0.0,1.0,0.0,0.0]
[1780471633720,111.09,67120.33,0.0,1.0,0.0,0.0]
[1780471639198,111.09,67121.12,0.0,1.0,0.0,0.0]
[1780471644233,111.09,67118.04,0.0,1.0,0.0,0.0]
[1780471645615,111.09,67118.5,0.0,1.0,0.0,0.0]
[1780471645724,111.09,67118.5,0.0,1.0,0.0,0.0]
[1780471646497,111.09,67118.26,0.0,1.0,0.0,0.0]
[1780471646721,111.09,67118.26,0.0,1.0,0.0,0.0]
[1780471655634,111.09,67113.85,0.0,1.0,0.0,0.0]
[1780471655719,111.09,67113.85,0.0,1.0,0.0,0.0]
[1780471658815,111.09,67119.68,0.0,1.0,0.0,0.0]
[1780471658971,111.09,67119.68,0.0,1.0,0.0,0.0]
[1780471664373,111.09,67122.48,0.0,1.0,0.0,0.0]
[1780471665632,111.09,67122.48,0.0,1.0,0.0,0.0]
[1780471665730,111.09,67122.48,0.0,1.0,0.0,0.0]
[1780471666445,111.09,67123.06,0.0,1.0,0.0,0.0]
[1780471666471,111.09,67123.06,0.0,1.0,0.0,0.0]
[1780471672095,111.09,67124.31,0.0,1.0,0.0,0.0]
[1780471672222,111.09,67124.31,0.0,1.0,0.0,0.0]
[1780471673486,111.09,67123.62,0.0,1.0,0.0,0.0]
[1780471673720,111.09,67123.62,0.0,1.0,0.0,0.0]
[1780471677030,111.09,67120.15,0.0,1.0,0.0,0.0]
[1780471677244,111.09,67120.15,0.0,1.0,0.0,0.0]
[1780471682135,111.09,67121.47,0.0,1.0,0.0,0.0]
[1780471682224,111.09,67121.47,0.0,1.0,0.0,0.0]
[1780471682726,111.09,67116.83,0.0,1.0,0.0,0.0]
[1780471682975,111.09,67116.83,0.0,1.0,0.0,0.0]
[1780471686870,111.09,67113.99,0.0,1.0,0.0,0.0]
[1780471686974,111.09,67113.99,0.0,1.0,0.0,0.0]
[1780471692569,111.09,67114.26,0.0,1.0,0.0,0.0]
[1780471693544,111.09,67114.26,0.0,1.0,0.0,0.0]
[1780471693721,111.09,67114.26,0.0,1.0,0.0,0.0]
[1780471699090,111.09,67116.93,0.0,1.0,0.0,0.0]
[1780471699220,111.09,67116.93,0.0,1.0,0.0,0.0]
[1780471699319,111.09,67124.82,0.0,1.0,0.0,0.0]
[1780471704654,111.09,67126.04,0.0,1.0,0.0,0.0]
[1780471707408,111.09,67128.83,0.0,1.0,0.0,0.0]
[1780471707474,111.09,67128.83,0.0,1.0,0.0,0.0]
[1780471709610,111.09,67124.07,0.0,1.0,0.0,0.0]
[1780471709721,111.09,67124.07,0.0,1.0,0.0,0.0]
[1780471715885,111.09,67122.46,0.0,1.0,0.0,0.0]
[1780471715975,111.09,67122.46,0.0,1.0,0.0,0.0]
[1780471716772,111.09,67122.24,0.0,1.0,0.0,0.0]
[1780471716974,111.09,67122.24,0.0,1.0,0.0,0.0]
[1780471722779,111.09,67123.47,0.0,1.0,0.0,0.0]
[1780471723452,111.09,67123.47,0.0,1.0,0.0,0.0]
[1780471723480,111.09,67123.47,0.0,1.0,0.0,0.0]
[1780471724238,111.09,67123.47,0.0,1.0,0.0,0.0]
[1780471724475,111.09,67122.91,0.0,1.0,0.0,0.0]
[1780471729829,111.09,67121.86,0.0,1.0,0.0,0.0]
[1780471732042,111.09,67121.86,0.0,1.0,0.0,0.0]
[1780471732221,111.09,67121.86,0.0,1.0,0.0,0.0]
[1780471733154,111.09,67120.94,0.0,1.0,0.0,0.0]
[1780471733224,111.09,67120.94,0.0,1.0,0.0,0.0]
[1780471738385,111.09,67124.09,0.0,1.0,0.0,0.0]
[1780471738471,111.09,67124.09,0.0,1.0,0.0,0.0]
[1780471743735,111.09,67123.84,0.0,1.0,0.0,0.0]
[1780471743981,111.09,67123.84,0.0,1.0,0.0,0.0]
[1780471744256,111.09,67123.84,0.0,1.0,0.0,0.0]
[1780471744474,111.09,67123.9,0.0,1.0,0.0,0.0]
[1780471749970,111.09,67127.53,0.0,1.0,0.0,0.0]
[1780471751154,111.09,67127.53,0.0,1.0,0.0,0.0]
[1780471751220,111.09,67127.53,0.0,1.0,0.0,0.0]
[1780471751256,111.09,67129.46,0.0,1.0,0.0,0.0]
[1780471752075,111.09,67129.46,0.0,1.0,0.0,0.0]
[1780471752224,111.09,67129.46,0.0,1.0,0.0,0.0]
[1780471752320,111.09,67129.83,0.0,1.0,0.0,0.0]
[1780471752991,111.09,67124.4,0.0,1.0,0.0,0.0]
[1780471753998,111.09,67122.87,0.0,1.0,0.0,0.0]
[1780471755009,111.09,67122.55,0.0,1.0,0.0,0.0]
[1780471755742,111.09,67122.55,0.0,1.0,0.0,0.0]
[1780471755976,111.09,67122.55,0.0,1.0,0.0,0.0]
[1780471756017,111.09,67123.67,0.0,1.0,0.0,0.0]
[1780471757023,111.09,67123.47,0.0,1.0,0.0,0.0]
[1780471758030,111.09,67123.7,0.0,1.0,0.0,0.0]
[1780471759036,111.09,67123.99,0.0,1.0,0.0,0.0]
[1780471761051,111.09,67123.64,0.0,1.0,0.0,0.0]
[1780471766086,111.09,67123.85,0.0,1.0,0.0,0.0]
[1780471768201,111.09,67123.81,0.0,1.0,0.0,0.0]
[1780471768219,111.09,67123.81,0.0,1.0,0.0,0.0]
[1780471768340,111.09,67124.08,0.0,1.0,0.0,0.0]
[1780471768592,111.09,67124.08,0.0,1.0,0.0,0.0]
[1780471768723,111.09,67124.08,0.0,1.0,0.0,0.0]
[1780471769107,111.09,67121.46,0.0,1.0,0.0,0.0]
[1780471770113,111.09,67120.42,0.0,1.0,0.0,0.0]
[1780471771120,111.09,67120.27,0.0,1.0,0.0,0.0]
[1780471772128,111.09,67120.05,0.0,1.0,0.0,0.0]
[1780471774143,111.09,67118.84,0.0,1.0,0.0,0.0]
[1780471774472,111.09,67118.84,0.0,1.0,0.0,0.0]
[1780471774724,111.09,67118.84,0.0,1.0,0.0,0.0]
[1780471775150,111.09,67115.25,0.0,1.0,0.0,0.0]
[1780471775582,111.09,67115.25,0.0,1.0,0.0,0.0]
[1780471775722,111.09,67115.25,0.0,1.0,0.0,0.0]
[1780471776157,111.09,67114.03,0.0,1.0,0.0,0.0]
[1780471777164,111.09,67114.88,0.0,1.0,0.0,0.0]
[1780471778171,111.09,67114.35,0.0,1.0,0.0,0.0]
[1780471779583,111.09,67114.25,0.0,1.0,0.0,0.0]
[1780471779719,111.09,67114.25,0.0,1.0,0.0,0.0]
[1780471780185,111.09,67114.29,0.0,1.0,0.0,0.0]
[1780471781192,111.09,67103.72,0.0,1.0,0.0,0.0]
[1780471782207,111.09,67098.53,0.0,1.0,0.0,0.0]
[1780471783209,111.09,67104.64,0.0,1.0,0.0,0.0]
[1780471784217,111.09,67105.79,0.0,1.0,0.0,0.0]
[1780471785224,111.09,67105.23,0.0,1.0,0.0,0.0]
[1780471785472,111.09,67105.23,0.0,1.0,0.0,0.0]
[1780471785724,111.09,67105.23,0.0,1.0,0.0,0.0]
[1780471787238,111.09,67105.69,0.0,1.0,0.0,0.0]
[1780471788245,111.09,67106.55,0.0,1.0,0.0,0.0]
[1780471789252,111.09,67107.38,0.0,1.0,0.0,0.0]
[1780471790259,111.09,67107.55,0.0,1.0,0.0,0.0]
[1780471791267,111.09,67103.26,0.0,1.0,0.0,0.0]
[1780471792273,111.09,67103.76,0.0,1.0,0.0,0.0]
[1780471793280,111.09,67103.0,0.0,1.0,0.0,0.0]
[1780471794066,111.09,67103.0,0.0,1.0,0.0,0.0]
[1780471794223,111.09,67103.0,0.0,1.0,0.0,0.0]
[1780471794288,111.09,67104.67,0.0,1.0,0.0,0.0]
[1780471795294,111.09,67104.27,0.0,1.0,0.0,0.0]
[1780471796302,111.09,67104.78,0.0,1.0,0.0,0.0]
[1780471798316,111.09,67105.07,0.0,1.0,0.0,0.0]
[1780471799323,111.09,67105.57,0.0,1.0,0.0,0.0]
[1780471801337,111.09,67101.19,0.0,1.0,0.0,0.0]
[1780471801995,111.09,67101.19,0.0,1.0,0.0,0.0]
[1780471802344,111.09,67100.3,0.0,1.0,0.0,0.0]
[1780471803351,111.09,67099.31,0.0,1.0,0.0,0.0]
[1780471807976,111.09,67099.32,0.0,0.99778,0.0,0.0]
[1780471808386,111.09,67099.32,0.0,0.99778,0.0,0.0]
[1780471809393,111.09,67089.9,0.0,0.99556,0.0,0.0]
[1780471814382,111.09,67090.04,0.0,0.99333,0.0,0.0]
[1780471819465,111.09,67095.42,0.0,0.99111,0.0,0.0]
[1780471823973,111.09,67090.4,0.0,0.98889,0.0,0.0]
[1780471825973,111.09,67091.35,0.0,0.98667,0.0,0.0]
[1780471826005,111.09,67091.35,0.0,0.98667,0.0,0.0]
[1780471826483,111.09,67091.35,0.0,0.98667,0.0,0.0]
[1780471826515,111.09,67091.35,0.0,0.98667,0.0,0.0]
[1780471828528,111.09,67099.06,0.0,0.98444,0.0,0.0]
[1780471829535,111.09,67099.06,0.0,0.98444,0.0,0.0]
[1780471832557,111.09,67117.3,0.0,0.98222,0.0,0.0]
[1780471837592,111.09,67118.42,0.0,0.98,0.0,0.0]
[1780471842628,111.09,67117.52,0.0,0.97778,0.0,0.0]
[1780471848670,111.09,67117.17,0.0,0.97333,0.0,0.0]
[1780471853704,111.09,67117.28,0.0,0.97111,0.0,0.0]
[1780471858740,111.09,67117.32,0.0,0.96889,0.0,0.0]
[1780471863776,111.09,67119.48,0.0,0.96667,0.0,0.0]
[1780471868811,111.09,67120.13,0.0,0.96222,0.0,0.0]
[1780471873852,111.09,67116.81,0.0,0.96,0.0,0.0]
[1780471878887,111.09,67120.75,0.0,0.95778,0.0,0.0]
[1780471883922,111.09,67124.75,0.0,0.95556,0.0,0.0]
[1780471888961,111.09,67127.45,0.0,0.95111,0.0,0.0]
[1780471893996,111.09,67132.53,0.0,0.94889,0.0,0.0]
[1780471899034,111.09,67132.82,0.0,0.94667,0.0,0.0]
[1780471904069,111.09,67137.48,0.0,0.94444,0.0,0.0]
[1780471908097,111.09,67136.13,0.0,0.94222,0.0,0.0]
[1780471909104,111.09,67151.41,0.0,0.94,0.0,0.0]
[1780471912125,111.09,67151.41,0.0,0.94,0.0,0.0]
[1780471914139,111.09,67146.36,0.0,0.93778,0.0,0.0]
[1780471917160,111.09,67131.28,0.0,0.93556,0.0,0.0]
[1780471921188,111.09,67130.63,0.0,0.93333,0.0,0.0]
[1780471926224,111.09,67129.18,0.0,0.93111,0.0,0.0]
[1780471930253,111.09,67129.73,0.0,0.92889,0.0,0.0]
[1780471935288,111.09,67123.77,0.0,0.92667,0.0,0.0]
[1780471941330,111.09,67123.51,0.0,0.92222,0.0,0.0]
[1780471946365,111.09,67123.05,0.0,0.92,0.0,0.0]
[1780471951400,111.09,67126.53,0.0,0.91778,0.0,0.0]
[1780471953415,111.09,67134.49,0.0,0.91556,0.0,0.0]
[1780471957443,111.09,67143.94,0.0,0.91333,0.0,0.0]
[1780471962479,111.09,67146.94,0.0,0.91111,0.0,0.0]
[1780471967514,111.09,67148.98,0.0,0.90889,0.0,0.0]
[1780471972550,111.09,67150.17,0.0,0.90667,0.0,0.0]
[1780471975570,111.09,67150.75,0.0,0.90444,0.0,0.0]
[1780471977583,111.09,67142.27,0.0,0.90222,0.0,0.0]
[1780471982620,111.09,67143.36,0.0,0.9,0.0,0.0]
[1780471987655,111.09,67149.11,0.0,0.89778,0.0,0.0]
[1780471992690,111.09,67151.1,0.0,0.89333,0.0,0.0]
[1780471997725,111.09,67156.18,0.0,0.89111,0.0,0.0]
[1780472002761,111.09,67153.57,0.0,0.88889,0.0,0.0]
[1780472003768,111.09,67153.57,0.0,0.88889,0.0,0.0]
[1780472004774,111.09,67142.51,0.0,0.88667,0.0,0.0]
[1780472009810,111.09,67142.85,0.0,0.88444,0.0,0.0]
[1780472014846,111.09,67146.44,0.0,0.88222,0.0,0.0]
[1780472019881,111.09,67144.38,0.0,0.88,0.0,0.0]
[1780472024915,111.09,67145.71,0.0,0.87556,0.0,0.0]
[1780472029951,111.09,67148.06,0.0,0.87333,0.0,0.0]
[1780472034986,111.09,67151.0,0.0,0.87111,0.0,0.0]
[1780472040025,111.09,67151.61,0.0,0.86889,0.0,0.0]
[1780472045058,111.09,67154.79,0.0,0.86444,0.0,0.0]
[1780472050093,111.09,67155.59,0.0,0.86222,0.0,0.0]
[1780472055128,111.09,67155.0,0.0,0.86,0.0,0.0]
[1780472060163,111.09,67154.73,0.0,0.85778,0.0,0.0]
[1780472061170,111.09,67153.0,0.0,0.85556,0.0,0.0]
[1780472065198,111.09,67144.13,0.0,0.85333,0.0,0.0]
[1780472070239,111.09,67144.17,0.0,0.85111,0.0,0.0]
[1780472075274,111.09,67144.29,0.0,0.84889,0.0,0.0]
[1780472077288,111.09,67151.96,0.0,0.84667,0.0,0.0]
[1780472082324,111.09,67157.22,0.0,0.84444,0.0,0.0]
[1780472085345,111.09,67163.03,0.0,0.84222,0.0,0.0]
[1780472090380,111.09,67168.76,0.0,0.84,0.0,0.0]
[1780472095414,111.09,67169.39,0.0,0.83778,0.0,0.0]
[1780472100450,111.09,67167.27,0.0,0.83556,0.0,0.0]
[1780472102464,111.09,67163.8,0.0,0.83333,0.0,0.0]
[1780472107499,111.09,67158.54,0.0,0.83111,0.0,0.0]
[1780472112534,111.09,67158.54,0.0,0.82889,0.0,0.0]
[1780472117585,111.09,67159.03,0.0,0.82444,0.0,0.0]
[1780472120610,111.09,67159.03,0.0,0.82444,0.0,0.0]
[1780472121617,111.09,67149.93,0.0,0.82222,0.0,0.0]
[1780472126652,111.09,67150.95,0.0,0.82,0.0,0.0]
[1780472128666,111.09,67150.95,0.0,0.82,0.0,0.0]
[1780472129674,111.09,67142.32,0.0,0.81778,0.0,0.0]
[1780472134709,111.09,67142.54,0.0,0.81556,0.0,0.0]
[1780472138740,111.09,67146.88,0.0,0.81333,0.0,0.0]
[1780472143775,111.09,67147.84,0.0,0.81111,0.0,0.0]
[1780472145789,111.09,67146.6,0.0,0.80889,0.0,0.0]
[1780472146796,111.09,67146.6,0.0,0.80889,0.0,0.0]
[1780472148810,111.09,67123.68,0.0,0.80667,0.0,0.0]
[1780472153845,111.09,67123.72,0.0,0.80444,0.0,0.0]
[1780472158880,111.09,67124.77,0.0,0.80222,0.0,0.0]
[1780472163915,111.09,67122.86,0.0,0.8,0.0,0.0]
[1780472168950,111.09,67123.9,0.0,0.79556,0.0,0.0]
[1780472173985,111.09,67123.04,0.0,0.79333,0.0,0.0]
[1780472175999,111.09,67123.04,0.0,0.79333,0.0,0.0]
[1780472177007,111.09,67112.59,0.0,0.79111,0.0,0.0]
[1780472182041,111.09,67112.72,0.0,0.78889,0.0,0.0]
[1780472187077,111.09,67112.91,0.0,0.78667,0.0,0.0]
[1780472190098,111.09,67113.34,0.0,0.78444,0.0,0.0]
[1780472193119,111.09,67120.51,0.0,0.78222,0.0,0.0]
[1780472198154,111.09,67121.09,0.0,0.78,0.0,0.0]
[1780472203188,111.09,67121.95,0.0,0.77778,0.0,0.0]
[1780472207217,111.09,67123.21,0.0,0.77556,0.0,0.0]
[1780472209231,111.09,67116.0,0.0,0.77333,0.0,0.0]
[1780472212253,111.09,67116.0,0.0,0.77333,0.0,0.0]
[1780472213259,111.09,67138.86,0.0,0.77111,0.0,0.0]
[1780472217288,111.09,67137.41,0.0,0.76889,0.0,0.0]
[1780472222330,111.09,67133.37,0.0,0.76667,0.0,0.0]
[1780472227362,111.09,67131.76,0.0,0.76444,0.0,0.0]
[1780472232398,111.09,67131.86,0.0,0.76222,0.0,0.0]
[1780472237434,111.09,67134.29,0.0,0.75778,0.0,0.0]
[1780472239452,111.09,67134.29,0.0,0.75778,0.0,0.0]
[1780472241468,111.09,67143.85,0.0,0.75556,0.0,0.0]
[1780472246504,111.09,67143.52,0.0,0.75333,0.0,0.0]
[1780472247511,111.09,67143.52,0.0,0.75333,0.0,0.0]
[1780472249525,111.09,67134.9,0.0,0.75111,0.0,0.0]
[1780472254560,111.09,67134.67,0.0,0.74889,0.0,0.0]
[1780472256576,111.09,67134.67,0.0,0.74889,0.0,0.0]
[1780472260604,111.09,67141.6,0.0,0.74667,0.0,0.0]
[1780472261610,111.09,67150.71,0.0,0.74444,0.0,0.0]
[1780472266646,111.09,67154.08,0.0,0.74222,0.0,0.0]
[1780472268661,111.09,67154.08,0.0,0.74222,0.0,0.0]
[1780472269668,111.09,67164.31,0.0,0.74,0.0,0.0]
[1780472274703,111.09,67170.2,0.0,0.73778,0.0,0.0]
[1780472277723,111.09,67158.6,0.0,0.73556,0.0,0.0]
[1780472281752,111.09,67151.3,0.0,0.73333,0.0,0.0]
[1780472286787,111.09,67151.72,0.0,0.73111,0.0,0.0]
[1780472291822,111.09,67155.48,0.0,0.72889,0.0,0.0]
[1780472296857,111.09,67158.26,0.0,0.72667,0.0,0.0]
[1780472297863,111.09,67167.83,0.0,0.72444,0.0,0.0]
[1780472302899,111.09,67169.03,0.0,0.72222,0.0,0.0]
[1780472307934,111.09,67169.9,0.0,0.72,0.0,0.0]
[1780472312969,111.09,67170.85,0.0,0.71778,0.0,0.0]
[1780472317001,111.09,67179.71,0.0,0.71333,0.0,0.0]
[1780472322033,111.09,67180.63,0.0,0.71111,0.0,0.0]
[1780472327067,111.09,67180.33,0.0,0.70889,0.0,0.0]
[1780472332103,111.09,67180.17,0.0,0.70667,0.0,0.0]
[1780472337138,111.09,67180.1,0.0,0.70222,0.0,0.0]
[1780472343180,111.09,67180.11,0.0,0.7,0.0,0.0]
[1780472348216,111.09,67176.98,0.0,0.69556,0.0,0.0]
[1780472350233,111.09,67176.98,0.0,0.69556,0.0,0.0]
[1780472352247,111.09,67167.55,0.0,0.69333,0.0,0.0]
[1780472353254,111.09,67167.55,0.0,0.69333,0.0,0.0]
[1780472356275,111.09,67157.9,0.0,0.69111,0.0,0.0]
[1780472358289,111.09,67157.9,0.0,0.69111,0.0,0.0]
[1780472360303,111.09,67149.57,0.0,0.68889,0.0,0.0]
[1780472365337,111.09,67145.26,0.0,0.68667,0.0,0.0]
[1780472370373,111.09,67143.81,0.0,0.68444,0.0,0.0]
[1780472375408,111.09,67143.53,0.0,0.68222,0.0,0.0]
[1780472380443,111.09,67142.7,0.0,0.67778,0.0,0.0]
[1780472385478,111.09,67143.18,0.0,0.67556,0.0,0.0]
[1780472390513,111.09,67143.9,0.0,0.67333,0.0,0.0]
[1780472395548,111.09,67144.77,0.0,0.67111,0.0,0.0]
[1780472400583,111.09,67148.44,0.0,0.66667,0.0,0.0]
[1780472405618,111.09,67148.43,0.0,0.66444,0.0,0.0]
[1780472410653,111.09,67146.81,0.0,0.66222,0.0,0.0]
[1780472415688,111.09,67142.66,0.0,0.66,0.0,0.0]
[1780472419716,111.09,67141.99,0.0,0.65778,0.0,0.0]
[1780472420723,111.09,67130.02,0.0,0.65556,0.0,0.0]
[1780472425758,111.09,67129.09,0.0,0.65333,0.0,0.0]
[1780472428779,111.09,67124.33,0.0,0.65111,0.0,0.0]
[1780472433817,111.09,67124.41,0.0,0.64889,0.0,0.0]
[1780472435831,111.09,67124.41,0.0,0.64889,0.0,0.0]
[1780472436838,111.09,67116.43,0.0,0.64667,0.0,0.0]
[1780472441873,111.09,67116.54,0.0,0.64444,0.0,0.0]
[1780472444894,111.09,67122.44,0.0,0.64222,0.0,0.0]
[1780472449929,111.09,67121.35,0.0,0.64,0.0,0.0]
[1780472455971,111.09,67123.42,0.0,0.63778,0.0,0.0]
[1780472461006,111.09,67117.83,0.0,0.63333,0.0,0.0]
[1780472465042,111.09,67113.55,0.0,0.63111,0.0,0.0]
[1780472470079,111.09,67115.6,0.0,0.62889,0.0,0.0]
[1780472475116,111.09,67118.64,0.0,0.62667,0.0,0.0]
[1780472478137,111.09,67117.56,0.0,0.62444,0.0,0.0]
[1780472481158,111.09,67104.83,0.0,0.62222,0.0,0.0]
[1780472486197,111.09,67104.44,0.0,0.62,0.0,0.0]
[1780472491236,111.09,67098.89,0.0,0.61778,0.0,0.0]
[1780472492243,111.09,67083.01,0.0,0.61556,0.0,0.0]
[1780472496272,111.09,67074.67,0.0,0.61333,0.0,0.0]
[1780472499298,111.09,67074.67,0.0,0.61333,0.0,0.0]
[1780472500306,111.09,67065.28,0.0,0.61111,0.0,0.0]
[1780472503333,111.09,67065.28,0.0,0.61111,0.0,0.0]
[1780472504340,111.09,67072.45,0.0,0.60889,0.0,0.0]
[1780472509375,111.09,67068.96,0.0,0.60667,0.0,0.0]
[1780472514410,111.09,67071.01,0.0,0.60444,0.0,0.0]
[1780472517430,111.09,67070.66,0.0,0.60222,0.0,0.0]
[1780472522466,111.09,67064.06,0.0,0.6,0.0,0.0]
[1780472527501,111.09,67061.12,0.0,0.59778,0.0,0.0]
[1780472529515,111.09,67058.5,0.0,0.59556,0.0,0.0]
[1780472534550,111.09,67053.53,0.0,0.59333,0.0,0.0]
[1780472539585,111.09,67051.87,0.0,0.59111,0.0,0.0]
[1780472543613,111.09,67052.41,0.0,0.58889,0.0,0.0]
[1780472548649,111.09,67056.41,0.0,0.58444,0.0,0.0]
[1780472553687,111.09,67057.62,0.0,0.58222,0.0,0.0]
[1780472556706,111.09,67070.97,0.0,0.58,0.0,0.0]
[1780472559727,111.09,67070.97,0.0,0.58,0.0,0.0]
[1780472563755,111.09,67075.55,0.0,0.57778,0.0,0.0]
[1780472567782,111.09,67080.53,0.0,0.57556,0.0,0.0]
[1780472572819,111.09,67086.58,0.0,0.57111,0.0,0.0]
[1780472577854,111.09,67087.01,0.0,0.56889,0.0,0.0]
[1780472582889,111.09,67087.57,0.0,0.56667,0.0,0.0]
[1780472587924,111.09,67090.06,0.0,0.56444,0.0,0.0]
[1780472588931,111.09,67099.71,0.0,0.56222,0.0,0.0]
[1780472593966,111.09,67101.69,0.0,0.56,0.0,0.0]
[1780472599001,111.09,67102.89,0.0,0.55778,0.0,0.0]
[1780472604036,111.09,67109.54,0.0,0.55556,0.0,0.0]
[1780472609071,111.09,67111.22,0.0,0.55111,0.0,0.0]
[1780472612092,111.09,67111.22,0.0,0.55111,0.0,0.0]
[1780472613099,111.09,67118.95,0.0,0.54889,0.0,0.0]
[1780472618134,111.09,67123.22,0.0,0.54667,0.0,0.0]
[1780472623169,111.09,67126.04,0.0,0.54444,0.0,0.0]
[1780472628204,111.09,67126.35,0.0,0.54222,0.0,0.0]
[1780472633244,111.09,67126.57,0.0,0.53778,0.0,0.0]
[1780472636265,111.09,67126.57,0.0,0.53778,0.0,0.0]
[1780472637272,111.09,67136.18,0.0,0.53556,0.0,0.0]
[1780472642319,111.09,67137.07,0.0,0.53333,0.0,0.0]
[1780472644333,111.09,67137.07,0.0,0.53333,0.0,0.0]
[1780472648361,111.09,67130.61,0.0,0.53111,0.0,0.0]
[1780472649471,111.09,67128.39,0.0,0.52889,0.0,0.0]
[1780472652478,111.09,67119.64,0.0,0.52667,0.0,0.0]
[1780472658484,111.09,67119.77,0.0,0.52444,0.0,0.0]
[1780472663511,111.09,67119.36,0.0,0.52222,0.0,0.0]
[1780472669517,111.09,67115.86,0.0,0.51778,0.0,0.0]
[1780472674552,111.09,67114.99,0.0,0.51556,0.0,0.0]
[1780472679587,111.09,67110.83,0.0,0.51333,0.0,0.0]
[1780472684622,111.09,67113.53,0.0,0.50889,0.0,0.0]
[1780472689686,111.09,67113.84,0.0,0.50667,0.0,0.0]
[1780472694719,111.09,67114.54,0.0,0.50444,0.0,0.0]
[1780472699755,111.09,67117.9,0.0,0.50222,0.0,0.0]
[1780472701769,111.09,67122.3,0.0,0.5,0.0,0.0]
[1780472706804,111.09,67123.23,0.0,0.49778,0.0,0.0]
[1780472711838,111.09,67124.21,0.0,0.49556,0.0,0.0]
[1780472715867,111.09,67124.86,0.0,0.49333,0.0,0.0]
[1780472716874,111.09,67114.89,0.0,0.49111,0.0,0.0]
[1780472721909,111.09,67112.48,0.0,0.48889,0.0,0.0]
[1780472724930,111.09,67116.65,0.0,0.48667,0.0,0.0]
[1780472725937,111.09,67116.65,0.0,0.48667,0.0,0.0]
[1780472730974,111.09,67121.88,0.0,0.48444,0.0,0.0]
[1780472732988,111.09,67113.92,0.0,0.48222,0.0,0.0]
[1780472738028,111.09,67111.62,0.0,0.48,0.0,0.0]
[1780472741050,111.09,67127.47,0.0,0.47778,0.0,0.0]
[1780472746103,111.09,67127.78,0.0,0.47556,0.0,0.0]
[1780472751134,111.09,67133.58,0.0,0.47333,0.0,0.0]
[1780472756170,111.09,67130.98,0.0,0.47111,0.0,0.0]
[1780472761204,111.09,67131.04,0.0,0.46667,0.0,0.0]
[1780472763218,111.09,67131.04,0.0,0.46667,0.0,0.0]
[1780472768254,111.09,67135.89,0.0,0.46444,0.0,0.0]
[1780472773290,111.09,67136.03,0.0,0.46,0.0,0.0]
[1780472777318,111.09,67138.59,0.0,0.45778,0.0,0.0]
[1780472782357,111.09,67141.15,0.0,0.45556,0.0,0.0]
[1780472787395,111.09,67143.59,0.0,0.45333,0.0,0.0]
[1780472792431,111.09,67142.69,0.0,0.45111,0.0,0.0]
[1780472797466,111.09,67147.12,0.0,0.44667,0.0,0.0]
[1780472802502,111.09,67147.49,0.0,0.44444,0.0,0.0]
[1780472807638,111.09,67146.07,0.0,0.44222,0.0,0.0]
[1780472813579,111.09,67151.25,0.0,0.43778,0.0,0.0]
[1780472818614,111.09,67150.35,0.0,0.43556,0.0,0.0]
[1780472823649,111.09,67149.79,0.0,0.43333,0.0,0.0]
[1780472828684,111.09,67150.88,0.0,0.42889,0.0,0.0]
[1780472833719,111.09,67152.41,0.0,0.42667,0.0,0.0]
[1780472836740,111.09,67156.32,0.0,0.42444,0.0,0.0]
[1780472841775,111.09,67156.83,0.0,0.42222,0.0,0.0]
[1780472846810,111.09,67157.38,0.0,0.42,0.0,0.0]
[1780472851845,111.09,67157.7,0.0,0.41778,0.0,0.0]
[1780472856880,111.09,67158.35,0.0,0.41333,0.0,0.0]
[1780472861915,111.09,67159.3,0.0,0.41111,0.0,0.0]
[1780472866950,111.09,67159.29,0.0,0.40889,0.0,0.0]
[1780472871985,111.09,67160.25,0.0,0.40667,0.0,0.0]
[1780472877034,111.09,67161.21,0.0,0.40222,0.0,0.0]
[1780472882069,111.09,67161.37,0.0,0.4,0.0,0.0]
[1780472884084,111.09,67161.37,0.0,0.4,0.0,0.0]
[1780472889119,111.09,67158.62,0.0,0.39556,0.0,0.0]
[1780472894154,111.09,67159.02,0.0,0.39333,0.0,0.0]
[1780472899189,111.09,67159.26,0.0,0.39111,0.0,0.0]
[1780472904224,111.09,67159.51,0.0,0.38889,0.0,0.0]
[1780472909259,111.09,67159.12,0.0,0.38444,0.0,0.0]
[1780472913287,111.09,67158.23,0.0,0.38222,0.0,0.0]
[1780472915301,111.09,67158.23,0.0,0.38222,0.0,0.0]
[1780472917315,111.09,67149.58,0.0,0.38,0.0,0.0]
[1780472922350,111.09,67149.05,0.0,0.37778,0.0,0.0]
[1780472927386,111.09,67149.41,0.0,0.37556,0.0,0.0]
[1780472932421,111.09,67149.41,0.0,0.37333,0.0,0.0]
[1780472938463,111.09,67150.16,0.0,0.36889,0.0,0.0]
[1780472943497,111.09,67150.26,0.0,0.36667,0.0,0.0]
[1780472948533,111.09,67149.34,0.0,0.36444,0.0,0.0]
[1780472953568,111.09,67147.68,0.0,0.36,0.0,0.0]
[1780472958603,111.09,67148.72,0.0,0.35778,0.0,0.0]
[1780472961625,111.09,67152.74,0.0,0.35556,0.0,0.0]
[1780472966663,111.09,67152.2,0.0,0.35333,0.0,0.0]
[1780472971698,111.09,67148.93,0.0,0.35111,0.0,0.0]
[1780472974792,111.09,67149.02,0.0,0.34889,0.0,0.0]
[1780472976812,111.09,67157.02,0.0,0.34667,0.0,0.0]
[1780472980767,111.09,67159.55,0.0,0.34444,0.0,0.0]
[1780472983784,111.09,67159.55,0.0,0.34444,0.0,0.0]
[1780472988819,111.09,67161.29,0.0,0.34,0.0,0.0]
[1780472993853,111.09,67160.71,0.0,0.33778,0.0,0.0]
[1780472998889,111.09,67161.8,0.0,0.33556,0.0,0.0]
[1780473003924,111.09,67162.9,0.0,0.33333,0.0,0.0]
[1780473006946,111.09,67162.75,0.0,0.33111,0.0,0.0]
[1780473011982,111.09,67160.24,0.0,0.32889,0.0,0.0]
[1780473015008,111.09,67160.14,0.0,0.32667,0.0,0.0]
[1780473020038,111.09,67164.09,0.0,0.32444,0.0,0.0]
[1780473025083,111.09,67163.47,0.0,0.32,0.0,0.0]
[1780473028097,111.09,67163.47,0.0,0.32,0.0,0.0]
[1780473033131,111.09,67161.97,0.0,0.31556,0.0,0.0]
[1780473036153,111.09,67161.97,0.0,0.31556,0.0,0.0]
[1780473041188,111.09,67164.02,0.0,0.31111,0.0,0.0]
[1780473046223,111.09,67164.31,0.0,0.30889,0.0,0.0]
[1780473051259,111.09,67164.7,0.0,0.30667,0.0,0.0]
[1780473054280,111.09,67164.14,0.0,0.30444,0.0,0.0]
[1780473055287,111.09,67164.14,0.0,0.30444,0.0,0.0]
[1780473060322,111.09,67164.14,0.0,0.30222,0.0,0.0]
[1780473065358,111.09,67164.92,0.0,0.29778,0.0,0.0]
[1780473070392,111.09,67165.29,0.0,0.29556,0.0,0.0]
[1780473075427,111.09,67165.4,0.0,0.29333,0.0,0.0]
[1780473078448,111.09,67164.37,0.0,0.29111,0.0,0.0]
[1780473083483,111.09,67161.75,0.0,0.28889,0.0,0.0]
[1780473088518,111.09,67161.61,0.0,0.28667,0.0,0.0]
[1780473093553,111.09,67161.07,0.0,0.28222,0.0,0.0]
[1780473098590,111.09,67159.92,0.0,0.28,0.0,0.0]
[1780473101611,111.09,67158.41,0.0,0.27778,0.0,0.0]
[1780473106646,111.09,67158.38,0.0,0.27556,0.0,0.0]
[1780473110674,111.09,67158.54,0.0,0.27333,0.0,0.0]
[1780473115709,111.09,67160.97,0.0,0.27111,0.0,0.0]
[1780473120744,111.09,67160.94,0.0,0.26889,0.0,0.0]
[1780473125779,111.09,67162.44,0.0,0.26444,0.0,0.0]
[1780473130815,111.09,67162.49,0.0,0.26222,0.0,0.0]
[1780473135851,111.09,67163.07,0.0,0.26,0.0,0.0]
[1780473140992,111.09,67164.2,0.0,0.25556,0.0,0.0]
[1780473146928,111.09,67163.92,0.0,0.25333,0.0,0.0]
[1780473151963,111.09,67163.91,0.0,0.25111,0.0,0.0]
[1780473156998,111.09,67164.13,0.0,0.24667,0.0,0.0]
[1780473162033,111.09,67164.0,0.0,0.24444,0.0,0.0]
[1780473167068,111.09,67164.24,0.0,0.24222,0.0,0.0]
[1780473172103,111.09,67165.74,0.0,0.24,0.0,0.0]
[1780473174117,111.09,67163.88,0.0,0.23778,0.0,0.0]
[1780473179152,111.09,67165.02,0.0,0.23556,0.0,0.0]
[1780473184187,111.09,67165.07,0.0,0.23333,0.0,0.0]
[1780473190229,111.09,67165.11,0.0,0.22889,0.0,0.0]
[1780473195264,111.09,67165.14,0.0,0.22667,0.0,0.0]
[1780473200299,111.09,67165.71,0.0,0.22444,0.0,0.0]
[1780473205334,111.09,67165.68,0.0,0.22,0.0,0.0]
[1780473210369,111.09,67166.86,0.0,0.21778,0.0,0.0]
[1780473215404,111.09,67166.85,0.0,0.21556,0.0,0.0]
[1780473220440,111.09,67166.86,0.0,0.21333,0.0,0.0]
[1780473225475,111.09,67166.97,0.0,0.20889,0.0,0.0]
[1780473230510,111.09,67166.75,0.0,0.20667,0.0,0.0]
[1780473235545,111.09,67165.43,0.0,0.20444,0.0,0.0]
[1780473240580,111.09,67165.92,0.0,0.20222,0.0,0.0]
[1780473245615,111.09,67165.61,0.0,0.19778,0.0,0.0]
[1780473250650,111.09,67166.05,0.0,0.19556,0.0,0.0]
[1780473252664,111.09,67166.05,0.0,0.19556,0.0,0.0]
[1780473257729,111.09,67164.27,0.0,0.19111,0.0,0.0]
[1780473261757,111.09,67164.77,0.0,0.18889,0.0,0.0]
[1780473266792,111.09,67165.97,0.0,0.18667,0.0,0.0]
[1780473271827,111.09,67166.06,0.0,0.18444,0.0,0.0]
[1780473276862,111.09,67165.61,0.0,0.18,0.0,0.0]
[1780473281897,111.09,67165.33,0.0,0.17778,0.0,0.0]
[1780473286932,111.09,67165.32,0.0,0.17556,0.0,0.0]
[1780473291967,111.09,67165.37,0.0,0.17333,0.0,0.0]
[1780473294991,111.09,67164.33,0.0,0.17111,0.0,0.0]
[1780473300030,111.09,67163.87,0.0,0.16889,0.0,0.0]
[1780473302043,111.09,67163.75,0.0,0.16667,0.0,0.0]
[1780473307078,111.09,67161.9,0.0,0.16444,0.0,0.0]
[1780473312113,111.09,67161.7,0.0,0.16,0.0,0.0]
[1780473317148,111.09,67162.0,0.0,0.15778,0.0,0.0]
[1780473322183,111.09,67162.71,0.0,0.15556,0.0,0.0]
[1780473327218,111.09,67162.74,0.0,0.15333,0.0,0.0]
[1780473332253,111.09,67162.87,0.0,0.14889,0.0,0.0]
[1780473337288,111.09,67162.15,0.0,0.14667,0.0,0.0]
[1780473342325,111.09,67158.95,0.0,0.14444,0.0,0.0]
[1780473347363,111.09,67157.99,0.0,0.14222,0.0,0.0]
[1780473352398,111.09,67157.4,0.0,0.13778,0.0,0.0]
[1780473357433,111.09,67157.14,0.0,0.13556,0.0,0.0]
[1780473362468,111.09,67157.15,0.0,0.13333,0.0,0.0]
[1780473367506,111.09,67156.87,0.0,0.13111,0.0,0.0]
[1780473372541,111.09,67157.23,0.0,0.12667,0.0,0.0]
[1780473377576,111.09,67157.29,0.0,0.12444,0.0,0.0]
[1780473382611,111.09,67157.3,0.0,0.12222,0.0,0.0]
[1780473387646,111.09,67157.82,0.0,0.12,0.0,0.0]
[1780473392681,111.09,67157.97,0.0,0.11556,0.0,0.0]
[1780473397716,111.09,67157.99,0.0,0.11333,0.0,0.0]
[1780473402751,111.09,67158.0,0.0,0.11111,0.0,0.0]
[1780473407786,111.09,67157.92,0.0,0.10889,0.0,0.0]
[1780473412821,111.09,67160.15,0.0,0.10444,0.0,0.0]
[1780473417856,111.09,67159.45,0.0,0.10222,0.0,0.0]
[1780473422891,111.09,67160.0,0.0,0.1,0.0,0.0]
[1780473427926,111.09,67160.1,0.0,0.09778,0.0,0.0]
[1780473432961,111.09,67160.12,0.0,0.09333,0.0,0.0]
[1780473437996,111.09,67160.12,0.0,0.09111,0.0,0.0]
[1780473443036,111.09,67159.07,0.0,0.08889,0.0,0.0]
[1780473448071,111.09,67159.07,0.0,0.08667,0.0,0.0]
[1780473453106,111.09,67157.98,0.0,0.08222,0.0,0.0]
[1780473458141,111.09,67157.1,0.0,0.08,0.0,0.0]
[1780473463177,111.09,67157.18,0.0,0.07778,0.0,0.0]
[1780473469221,111.09,67158.02,0.0,0.07333,0.0,0.0]
[1780473475263,111.09,67158.04,0.0,0.07111,0.0,0.0]
[1780473480298,111.09,67156.84,0.0,0.06667,0.0,0.0]
[1780473485333,111.09,67156.54,0.0,0.06444,0.0,0.0]
[1780473490368,111.09,67156.78,0.0,0.06222,0.0,0.0]
[1780473496410,111.09,67157.32,0.0,0.05778,0.0,0.0]
[1780473502452,111.09,67157.35,0.0,0.05556,0.0,0.0]
[1780473507488,111.09,67156.56,0.0,0.05333,0.0,0.0]
[1780473512523,111.09,67156.2,0.0,0.04889,0.0,0.0]
[1780473517558,111.09,67155.55,0.0,0.04667,0.0,0.0]
[1780473522593,111.09,67155.05,0.0,0.04444,0.0,0.0]
[1780473527628,111.09,67155.23,0.0,0.04222,0.0,0.0]
[1780473532663,111.09,67155.38,0.0,0.03778,0.0,0.0]
[1780473537698,111.09,67155.39,0.0,0.03556,0.0,0.0]
[1780473542732,111.09,67155.39,0.0,0.03333,0.0,0.0]
[1780473547768,111.09,67155.33,0.0,0.03111,0.0,0.0]
[1780473552803,111.09,67155.33,0.0,0.02667,0.0,0.0]
[1780473557838,111.09,67155.35,0.0,0.02444,0.0,0.0]
[1780473562873,111.09,67155.37,0.0,0.02222,0.0,0.0]
[1780473567908,111.09,67155.43,0.0,0.02,0.0,0.0]
[1780473572944,111.09,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,111.09,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,111.09,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,111.09,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,111.09,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,111.09,67155.63,0.0,0.0,0.0,0.0]
[1780473601964,111.09,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,111.09,67155.63,0.0,0.0,0.0,0.0]
[1780473613495,111.09,67155.63,0.0,0.0,0.0,0.0]